{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131266,"rows_kept":131266,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1739145602713,0.03,200.68,200.65,14.91535155]
["bitfinex","SOLUSD",1739145603010,0.03,200.68,200.67,1.0]
["bitfinex","SOLUSD",1739145604595,0.03,200.68,200.67,15.91535155]
["bitfinex","SOLUSD",1739145605504,0.03,200.68,200.67,16.91535155]
["bitfinex","SOLUSD",1739145605813,0.03,200.68,200.67,30.32720008]
["bitfinex","SOLUSD",1739145606317,0.03,200.78,200.77,15.91535155]
["bitfinex","SOLUSD",1739145606688,0.03,200.78,200.77,29.32720008]
["bitfinex","SOLUSD",1739145606904,0.03,200.78,200.77,30.32499084]
["bitfinex","SOLUSD",1739145608406,0.03,200.78,200.77,35.81834195]
["bitfinex","SOLUSD",1739145608593,0.03,200.78,200.77,41.24952353]
["bitfinex","SOLUSD",1739145609143,0.03,200.78,200.77,16.66216231]
["bitfinex","SOLUSD",1739145610702,0.03,200.78,200.77,30.32499084]
["bitfinex","SOLUSD",1739145611017,0.03,200.86,200.81,1.0]
["bitfinex","SOLUSD",1739145611198,0.03,200.86,200.81,15.91535155]
["bitfinex","SOLUSD",1739145611713,0.03,200.89,200.88,1.0]
["bitfinex","SOLUSD",1739145611923,7.8594,201.01,200.98,1.0]
["bitfinex","SOLUSD",1739145612223,7.8594,201.01,200.96,1.0]
["bitfinex","SOLUSD",1739145612224,14.91535155,200.99,200.96,1.0]
["bitfinex","SOLUSD",1739145612395,13.66282853,201.0,200.91,1.0]
["bitfinex","SOLUSD",1739145612596,13.66282853,200.97,200.89,1.0]
["bitfinex","SOLUSD",1739145613015,13.66282853,200.97,200.87,1.0]
["bitfinex","SOLUSD",1739145613016,13.66282853,200.95,200.87,1.0]
["bitfinex","SOLUSD",1739145613394,13.66282853,200.95,200.78,1.97058386]
["bitfinex","SOLUSD",1739145613395,13.66282853,200.95,200.92,1.0]
["bitfinex","SOLUSD",1739145613722,14.91535155,200.95,200.92,1.0]
["bitfinex","SOLUSD",1739145614106,14.91535155,200.94,200.92,1.0]
["bitfinex","SOLUSD",1739145614521,28.32720008,200.95,200.92,1.0]
["bitfinex","SOLUSD",1739145614735,28.32720008,200.95,200.94,1.0]
["bitfinex","SOLUSD",1739145615329,7.8594,200.96,200.94,1.0]
["bitfinex","SOLUSD",1739145615533,22.77475155,201.01,200.99,1.0]
["bitfinex","SOLUSD",1739145615704,7.8594,201.01,200.99,1.0]
["bitfinex","SOLUSD",1739145615904,14.91535155,201.0,200.99,1.0]
["bitfinex","SOLUSD",1739145616299,22.77475155,201.01,200.99,1.0]
["bitfinex","SOLUSD",1739145616503,7.8594,201.01,200.99,1.0]
["bitfinex","SOLUSD",1739145616711,22.77475155,201.01,200.99,1.0]
["bitfinex","SOLUSD",1739145617616,31.65203953,201.01,200.99,1.0]
["bitfinex","SOLUSD",1739145618636,7.8594,201.01,200.99,1.0]
["bitfinex","SOLUSD",1739145618817,23.79263953,201.0,200.97,1.0]
["bitfinex","SOLUSD",1739145619140,37.20448806,201.0,200.99,1.0]
["bitfinex","SOLUSD",1739145619431,7.8594,201.06,201.03,1.0]
["bitfinex","SOLUSD",1739145619631,6.2588,201.06,201.05,1.0]
["bitfinex","SOLUSD",1739145620313,13.41184853,201.05,201.03,1.0]
["bitfinex","SOLUSD",1739145621206,7.8937,201.11,201.06,1.0]
["bitfinex","SOLUSD",1739145621207,23.79263953,201.08,201.06,1.0]
["bitfinex","SOLUSD",1739145621608,23.79263953,201.1,201.09,1.0]
["bitfinex","SOLUSD",1739145621829,23.79263953,201.12,201.09,1.0]
["bitfinex","SOLUSD",1739145622035,23.79263953,201.15,201.13,1.0]
["bitfinex","SOLUSD",1739145622425,13.41184853,201.14,201.13,1.0]
["bitfinex","SOLUSD",1739145622639,23.79263953,201.15,201.13,1.0]
["bitfinex","SOLUSD",1739145623328,0.188,201.18,201.15,1.0]
["bitfinex","SOLUSD",1739145623530,0.188,201.18,201.17,1.0]
["bitfinex","SOLUSD",1739145623904,13.59984853,201.18,201.17,1.0]
["bitfinex","SOLUSD",1739145624156,37.39248806,201.18,201.17,1.0]
["bitfinex","SOLUSD",1739145624335,0.188,201.18,201.17,1.0]
["bitfinex","SOLUSD",1739145626332,23.98063953,201.18,201.17,1.0]
["bitfinex","SOLUSD",1739145626541,37.39248806,201.18,201.13,1.0]
["bitfinex","SOLUSD",1739145626728,23.79263953,201.14,201.13,1.0]
["bitfinex","SOLUSD",1739145627044,13.53733853,201.13,201.07,1.0]
["bitfinex","SOLUSD",1739145627338,23.79263953,201.14,201.11,1.0]
["bitfinex","SOLUSD",1739145627636,0.188,201.18,201.17,1.0]
["bitfinex","SOLUSD",1739145627936,0.188,201.18,201.15,1.0]
["bitfinex","SOLUSD",1739145628635,23.91812953,201.17,201.15,1.0]
["bitfinex","SOLUSD",1739145629008,23.91812953,201.16,201.13,1.0]
["bitfinex","SOLUSD",1739145629329,13.53733853,201.13,201.07,1.0]
["bitfinex","SOLUSD",1739145629535,23.79263953,201.08,201.07,1.0]
["bitfinex","SOLUSD",1739145629837,37.32997806,201.08,201.07,1.0]
["bitfinex","SOLUSD",1739145630222,23.79263953,201.09,201.07,1.0]
["bitfinex","SOLUSD",1739145630614,23.79263953,201.1,201.07,1.0]
["bitfinex","SOLUSD",1739145630824,37.20448806,201.1,201.09,1.0]
["bitfinex","SOLUSD",1739145631411,41.18258806,201.1,201.09,1.0]
["bitfinex","SOLUSD",1739145631629,23.79263953,201.11,201.09,1.0]
["bitfinex","SOLUSD",1739145631942,23.79263953,201.12,201.11,1.0]
["bitfinex","SOLUSD",1739145632135,23.79263953,201.12,201.09,1.0]
["bitfinex","SOLUSD",1739145632136,37.20448806,201.12,201.09,1.0]
["bitfinex","SOLUSD",1739145632322,23.79263953,201.1,201.09,1.0]
["bitfinex","SOLUSD",1739145632642,37.20448806,201.1,201.09,1.0]
["bitfinex","SOLUSD",1739145633242,41.18258806,201.1,201.09,1.0]
["bitfinex","SOLUSD",1739145634735,13.41184853,201.09,201.04,1.0]
["bitfinex","SOLUSD",1739145634931,13.41184853,201.04,201.0,1.0]
["bitfinex","SOLUSD",1739145635130,37.20448806,201.01,201.0,1.0]
["bitfinex","SOLUSD",1739145635438,13.41184853,201.01,201.0,1.0]
["bitfinex","SOLUSD",1739145635851,41.18438806,201.01,201.0,1.0]
["bitfinex","SOLUSD",1739145636031,13.41184853,201.0,200.98,1.0]
["bitfinex","SOLUSD",1739145636237,13.41184853,200.98,200.94,1.0]
["bitfinex","SOLUSD",1739145636418,23.79263953,200.95,200.94,1.0]
["bitfinex","SOLUSD",1739145636614,23.79263953,200.96,200.94,1.0]
["bitfinex","SOLUSD",1739145636836,23.79263953,200.95,200.92,1.0]
["bitfinex","SOLUSD",1739145637130,13.41184853,200.92,200.89,0.063]
["bitfinex","SOLUSD",1739145637341,23.79263953,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739145637740,37.32997806,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739145638341,23.79263953,200.91,200.9,1.0]
["bitfinex","SOLUSD",1739145639257,23.79263953,200.92,200.9,1.0]
["bitfinex","SOLUSD",1739145639727,23.79263953,200.91,200.9,1.0]
["bitfinex","SOLUSD",1739145639926,13.53733853,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739145640127,37.32997806,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739145641456,1.0,200.98,200.9,1.0]
["bitfinex","SOLUSD",1739145641457,23.79263953,200.91,200.9,1.0]
["bitfinex","SOLUSD",1739145642545,23.79263953,200.94,200.92,1.0]
["bitfinex","SOLUSD",1739145642960,23.79263953,200.95,200.92,1.0]
["bitfinex","SOLUSD",1739145643168,37.32997806,200.95,200.94,1.0]
["bitfinex","SOLUSD",1739145643447,23.79263953,200.96,200.94,1.0]
["bitfinex","SOLUSD",1739145643651,57.56915545,200.99,200.96,1.0]
["bitfinex","SOLUSD",1739145644152,13.53733853,200.98,200.96,1.0]
["bitfinex","SOLUSD",1739145644349,33.77651592,200.99,200.98,1.0]
["bitfinex","SOLUSD",1739145645329,0.03,201.01,201.0,1.0]
["bitfinex","SOLUSD",1739145645528,23.82263953,201.01,201.0,1.0]
["bitfinex","SOLUSD",1739145646230,0.03,201.01,201.0,1.0]
["bitfinex","SOLUSD",1739145646446,0.03,201.01,201.0,24.79263953]
["bitfinex","SOLUSD",1739145646956,0.03,201.01,201.0,1.0]
["bitfinex","SOLUSD",1739145650260,0.03,201.01,201.0,24.79263953]
["bitfinex","SOLUSD",1739145650938,0.03,201.01,201.0,48.58527906]
["bitfinex","SOLUSD",1739145651245,23.28220948,201.1,201.09,1.0]
["bitfinex","SOLUSD",1739145654261,47.07484901,201.1,201.09,1.0]
["bitfinex","SOLUSD",1739145654559,47.07484901,201.1,201.07,1.0]
["bitfinex","SOLUSD",1739145654765,51.05294901,201.1,201.07,1.0]
["bitfinex","SOLUSD",1739145654950,47.07484901,201.1,201.09,1.0]
["bitfinex","SOLUSD",1739145655352,51.05294901,201.1,201.07,1.0]
["bitfinex","SOLUSD",1739145655556,23.79263953,201.08,201.07,1.0]
["bitfinex","SOLUSD",1739145656845,27.77113953,201.08,201.03,1.0]
["bitfinex","SOLUSD",1739145657044,23.79263953,201.05,201.03,1.0]
["bitfinex","SOLUSD",1739145657257,23.79263953,201.05,200.95,7.8093]
["bitfinex","SOLUSD",1739145657258,23.79263953,201.04,201.01,1.0]
["bitfinex","SOLUSD",1739145657465,23.79263953,201.02,200.99,1.0]
["bitfinex","SOLUSD",1739145657663,23.79263953,201.0,200.97,1.0]
["bitfinex","SOLUSD",1739145657961,23.79263953,200.98,200.97,1.0]
["bitfinex","SOLUSD",1739145658272,23.79263953,201.03,201.02,1.0]
["bitfinex","SOLUSD",1739145658648,53.74054901,201.1,201.02,1.0]
["bitfinex","SOLUSD",1739145658649,23.79263953,201.04,201.02,1.0]
["bitfinex","SOLUSD",1739145658942,43.79263953,201.07,201.06,1.0]
["bitfinex","SOLUSD",1739145659163,43.79263953,201.07,201.04,1.0]
["bitfinex","SOLUSD",1739145659343,23.79263953,201.05,201.02,1.0]
["bitfinex","SOLUSD",1739145659535,23.79263953,201.03,201.02,1.0]
["bitfinex","SOLUSD",1739145659862,23.79263953,201.04,201.02,1.0]
["bitfinex","SOLUSD",1739145660570,23.79263953,201.05,201.04,1.0]
["bitfinex","SOLUSD",1739145660740,13.41184853,201.04,201.0,1.0]
["bitfinex","SOLUSD",1739145660939,3.979,201.06,201.0,1.0]
["bitfinex","SOLUSD",1739145660940,23.79263953,201.01,201.0,1.0]
["bitfinex","SOLUSD",1739145661237,23.79263953,201.01,200.98,1.0]
["bitfinex","SOLUSD",1739145661434,23.79263953,200.99,200.98,1.0]
["bitfinex","SOLUSD",1739145661656,23.79263953,200.99,200.94,1.0]
["bitfinex","SOLUSD",1739145661842,23.79263953,200.95,200.91,1.0]
["bitfinex","SOLUSD",1739145662044,23.79263953,200.92,200.91,1.0]
["bitfinex","SOLUSD",1739145662641,3.9816,200.93,200.91,1.0]
["bitfinex","SOLUSD",1739145662642,23.79263953,200.93,200.91,1.0]
["bitfinex","SOLUSD",1739145662851,23.79263953,200.92,200.89,1.063]
["bitfinex","SOLUSD",1739145663146,23.79263953,200.92,200.91,1.0]
["bitfinex","SOLUSD",1739145663345,23.79263953,200.92,200.89,1.063]
["bitfinex","SOLUSD",1739145663547,23.79263953,200.94,200.93,1.0]
["bitfinex","SOLUSD",1739145664267,23.79263953,201.01,200.98,1.0]
["bitfinex","SOLUSD",1739145664442,1.5259,201.06,200.98,1.0]
["bitfinex","SOLUSD",1739145664443,23.79263953,201.06,201.02,1.0]
["bitfinex","SOLUSD",1739145664648,23.79263953,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739145664869,3.9785,201.08,201.06,1.0]
["bitfinex","SOLUSD",1739145664870,23.79263953,201.08,201.06,1.0]
["bitfinex","SOLUSD",1739145665081,23.79263953,201.09,201.06,1.0]
["bitfinex","SOLUSD",1739145665661,23.28220948,201.1,201.08,1.0]
["bitfinex","SOLUSD",1739145666067,47.07484901,201.1,201.08,1.0]
["bitfinex","SOLUSD",1739145668168,47.07484901,201.1,201.06,1.0]
["bitfinex","SOLUSD",1739145668373,23.79263953,201.08,201.06,1.0]
["bitfinex","SOLUSD",1739145669266,23.79263953,201.08,201.04,1.0]
["bitfinex","SOLUSD",1739145669470,23.79263953,201.06,201.04,1.0]
["bitfinex","SOLUSD",1739145670170,23.79263953,201.08,201.04,1.0]
["bitfinex","SOLUSD",1739145670365,47.07484901,201.1,201.09,1.0]
["bitfinex","SOLUSD",1739145670568,47.07484901,201.1,201.07,1.0]
["bitfinex","SOLUSD",1739145670750,23.79263953,201.09,201.05,1.0]
["bitfinex","SOLUSD",1739145670951,23.79263953,201.07,201.05,1.0]
["bitfinex","SOLUSD",1739145671365,23.79263953,201.06,201.05,1.0]
["bitfinex","SOLUSD",1739145671553,23.79263953,201.07,201.05,1.0]
["bitfinex","SOLUSD",1739145671861,47.07484901,201.1,201.09,1.0]
["bitfinex","SOLUSD",1739145672168,23.28220948,201.1,201.09,1.0]
["bitfinex","SOLUSD",1739145672751,0.03,201.12,201.11,1.0]
["bitfinex","SOLUSD",1739145673171,0.03,201.12,201.11,24.79263953]
["bitfinex","SOLUSD",1739145673474,0.188,201.18,201.17,1.0]
["bitfinex","SOLUSD",1739145674249,0.03,201.22,201.21,2.0]
["bitfinex","SOLUSD",1739145674575,23.79263953,201.36,201.28,1.0]
["bitfinex","SOLUSD",1739145674872,23.79263953,201.36,201.28,24.79263953]
["bitfinex","SOLUSD",1739145675054,23.79263953,201.34,201.28,1.0]
["bitfinex","SOLUSD",1739145675262,23.79263953,201.36,201.28,24.79263953]
["bitfinex","SOLUSD",1739145675476,23.79263953,201.33,201.28,1.0]
["bitfinex","SOLUSD",1739145675850,23.79263953,201.35,201.28,1.0]
["bitfinex","SOLUSD",1739145676178,23.79263953,201.32,201.28,1.0]
["bitfinex","SOLUSD",1739145676353,23.79263953,201.35,201.28,1.0]
["bitfinex","SOLUSD",1739145676703,31.58351564,201.38,201.28,24.79263953]
["bitfinex","SOLUSD",1739145677047,7.79087611,201.38,201.37,1.0]
["bitfinex","SOLUSD",1739145677648,7.79087611,201.38,201.37,24.79263953]
["bitfinex","SOLUSD",1739145677851,23.79263953,201.45,201.43,1.0]
["bitfinex","SOLUSD",1739145678060,23.79263953,201.45,201.44,1.0]
["bitfinex","SOLUSD",1739145678582,23.79263953,201.45,201.42,1.0]
["bitfinex","SOLUSD",1739145678877,23.79263953,201.43,201.4,1.0]
["bitfinex","SOLUSD",1739145679085,3.9712,201.45,201.42,1.0]
["bitfinex","SOLUSD",1739145679257,23.79263953,201.43,201.42,1.0]
["bitfinex","SOLUSD",1739145679453,17.954157,201.5,201.49,1.0]
["bitfinex","SOLUSD",1739145679657,7.79087611,201.62,201.49,1.0]
["bitfinex","SOLUSD",1739145679658,7.79087611,201.62,201.58,1.0]
["bitfinex","SOLUSD",1739145679873,7.79087611,201.62,201.61,1.0]
["bitfinex","SOLUSD",1739145680563,7.79087611,201.62,201.61,2.0]
["bitfinex","SOLUSD",1739145680766,15.58175222,201.64,201.63,16.66282853]
["bitfinex","SOLUSD",1739145680965,15.58175222,201.64,201.63,24.79263953]
["bitfinex","SOLUSD",1739145681361,23.79263953,201.72,201.63,24.79263953]
["bitfinex","SOLUSD",1739145681555,38.39284084,201.72,201.66,1.0]
["bitfinex","SOLUSD",1739145682376,38.39284084,201.77,201.76,1.0]
["bitfinex","SOLUSD",1739145683261,109.0690122,201.79,201.78,1.0]
["bitfinex","SOLUSD",1739145683784,147.46185304,201.79,201.76,1.0]
["bitfinex","SOLUSD",1739145683981,38.39284084,201.77,201.76,1.0]
["bitfinex","SOLUSD",1739145684206,38.39284084,201.77,201.76,0.5]
["bitfinex","SOLUSD",1739145684563,56.81577378,201.82,201.81,0.5]
["bitfinex","SOLUSD",1739145686187,56.81577378,201.82,201.81,3.74491135]
["bitfinex","SOLUSD",1739145686711,0.03,201.83,201.81,3.74491135]
["bitfinex","SOLUSD",1739145686989,38.39284084,201.82,201.81,3.74491135]
["bitfinex","SOLUSD",1739145687184,38.39284084,201.82,201.81,3.24491135]
["bitfinex","SOLUSD",1739145687482,38.39284084,201.82,201.81,0.5]
["bitfinex","SOLUSD",1739145687684,38.39284084,201.84,201.83,0.5]
["bitfinex","SOLUSD",1739145687860,38.39284084,201.84,201.81,0.5]
["bitfinex","SOLUSD",1739145688062,38.39284084,201.82,201.81,0.5]
["bitfinex","SOLUSD",1739145688790,42.35674084,201.82,201.8,30.34887415]
["bitfinex","SOLUSD",1739145688992,38.39284084,201.81,201.8,8.53177415]
["bitfinex","SOLUSD",1739145689287,38.39284084,201.81,201.8,0.50007415]
["bitfinex","SOLUSD",1739145689468,42.35674084,201.82,201.8,0.50007415]
["bitfinex","SOLUSD",1739145689667,3.9639,201.82,201.8,0.50007415]
["bitfinex","SOLUSD",1739145689879,38.39284084,201.81,201.8,0.50007415]
["bitfinex","SOLUSD",1739145690470,3.9639,201.82,201.8,0.50007415]
["bitfinex","SOLUSD",1739145690672,42.35674084,201.82,201.8,0.5]
["bitfinex","SOLUSD",1739145690896,38.39284084,201.81,201.8,0.5]
["bitfinex","SOLUSD",1739145691183,13.66282853,201.79,201.75,0.5]
["bitfinex","SOLUSD",1739145691483,38.39284084,201.76,201.75,0.5]
["bitfinex","SOLUSD",1739145691713,38.39284084,201.76,201.72,0.5]
["bitfinex","SOLUSD",1739145691864,38.39284084,201.73,201.63,38.39284084]
["bitfinex","SOLUSD",1739145692185,14.66282853,201.77,201.64,38.39284084]
["bitfinex","SOLUSD",1739145692186,38.39284084,201.71,201.64,38.39284084]
["bitfinex","SOLUSD",1739145692377,38.39284084,201.72,201.65,38.39284084]
["bitfinex","SOLUSD",1739145692691,38.39284084,201.71,201.64,38.39284084]
["bitfinex","SOLUSD",1739145692871,3.9662,201.7,201.64,38.39284084]
["bitfinex","SOLUSD",1739145693075,38.39284084,201.68,201.61,38.39284084]
["bitfinex","SOLUSD",1739145693295,38.39284084,201.67,201.59,92.07284084]
["bitfinex","SOLUSD",1739145693477,38.39284084,201.66,201.59,53.68]
["bitfinex","SOLUSD",1739145693671,38.39284084,201.66,201.58,38.39284084]
["bitfinex","SOLUSD",1739145693672,38.39284084,201.61,201.54,42.49284084]
["bitfinex","SOLUSD",1739145693986,38.39284084,201.59,201.52,38.39284084]
["bitfinex","SOLUSD",1739145694200,38.39284084,201.56,201.49,38.39284084]
["bitfinex","SOLUSD",1739145694362,1.0,201.64,201.46,6.5915]
["bitfinex","SOLUSD",1739145694363,1.0,201.68,201.48,2.0]
["bitfinex","SOLUSD",1739145694562,1.0,201.69,201.54,38.39284084]
["bitfinex","SOLUSD",1739145694773,38.39284084,201.64,201.57,38.39284084]
["bitfinex","SOLUSD",1739145695071,38.39284084,201.68,201.6,38.39284084]
["bitfinex","SOLUSD",1739145695282,38.39284084,201.68,201.61,38.39284084]
["bitfinex","SOLUSD",1739145695697,38.39284084,201.68,201.6,38.39284084]
["bitfinex","SOLUSD",1739145695999,38.39284084,201.68,201.61,38.39284084]
["bitfinex","SOLUSD",1739145696378,38.39284084,201.68,201.6,38.39284084]
["bitfinex","SOLUSD",1739145696578,38.39284084,201.62,201.54,42.49284084]
["bitfinex","SOLUSD",1739145696774,38.39284084,201.6,201.52,38.39284084]
["bitfinex","SOLUSD",1739145696984,38.39284084,201.58,201.5,38.39284084]
["bitfinex","SOLUSD",1739145697390,38.39284084,201.56,201.48,38.39284084]
["bitfinex","SOLUSD",1739145697579,38.39284084,201.58,201.5,38.39284084]
["bitfinex","SOLUSD",1739145697899,38.39284084,201.56,201.48,38.39284084]
["bitfinex","SOLUSD",1739145698093,38.39284084,201.58,201.5,38.39284084]
["bitfinex","SOLUSD",1739145698903,38.39284084,201.62,201.54,38.39284084]
["bitfinex","SOLUSD",1739145699074,42.36094084,201.61,201.53,38.39284084]
["bitfinex","SOLUSD",1739145699280,38.39284084,201.59,201.5,38.39284084]
["bitfinex","SOLUSD",1739145699478,1.0,201.67,201.55,38.39284084]
["bitfinex","SOLUSD",1739145699479,38.39284084,201.62,201.55,38.39284084]
["bitfinex","SOLUSD",1739145699799,20.0,201.65,201.51,0.7442198]
["bitfinex","SOLUSD",1739145700009,13.66282853,201.64,201.48,1.74412669]
["bitfinex","SOLUSD",1739145700176,38.39284084,201.56,201.48,38.39284084]
["bitfinex","SOLUSD",1739145700496,38.39284084,201.55,201.48,38.39284084]
["bitfinex","SOLUSD",1739145700704,38.39284084,201.55,201.47,38.39284084]
["bitfinex","SOLUSD",1739145700873,38.39284084,201.56,201.48,38.39284084]
["bitfinex","SOLUSD",1739145701073,38.39284084,201.55,201.48,38.39284084]
["bitfinex","SOLUSD",1739145701380,38.39284084,201.55,201.47,38.39284084]
["bitfinex","SOLUSD",1739145701588,38.39284084,201.54,201.47,38.39284084]
["bitfinex","SOLUSD",1739145701998,38.39284084,201.55,201.47,38.39284084]
["bitfinex","SOLUSD",1739145702194,38.39284084,201.56,201.48,38.39284084]
["bitfinex","SOLUSD",1739145702400,38.39284084,201.57,201.5,38.39284084]
["bitfinex","SOLUSD",1739145702586,38.39284084,201.55,201.48,38.39284084]
["bitfinex","SOLUSD",1739145703105,38.39284084,201.54,201.46,38.39284084]
["bitfinex","SOLUSD",1739145703403,38.39284084,201.48,201.41,38.39284084]
["bitfinex","SOLUSD",1739145703782,38.39284084,201.47,201.4,38.45584084]
["bitfinex","SOLUSD",1739145703978,38.39284084,201.48,201.41,38.39284084]
["bitfinex","SOLUSD",1739145704394,38.39284084,201.49,201.41,38.39284084]
["bitfinex","SOLUSD",1739145704600,38.39284084,201.49,201.4,0.063]
["bitfinex","SOLUSD",1739145704601,38.39284084,201.49,201.42,38.39284084]
["bitfinex","SOLUSD",1739145704799,38.39284084,201.47,201.4,38.45584084]
["bitfinex","SOLUSD",1739145705007,38.39284084,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739145705197,38.39284084,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739145705399,38.39284084,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739145706303,38.39284084,201.48,201.4,38.45584084]
["bitfinex","SOLUSD",1739145706496,48.73554084,201.5,201.4,0.063]
["bitfinex","SOLUSD",1739145706680,42.36304084,201.5,201.43,38.39284084]
["bitfinex","SOLUSD",1739145706887,38.39284084,201.49,201.42,38.39284084]
["bitfinex","SOLUSD",1739145707088,38.39284084,201.51,201.4,4.77975158]
["bitfinex","SOLUSD",1739145707283,3.969,201.56,201.48,38.39284084]
["bitfinex","SOLUSD",1739145707284,38.39284084,201.56,201.48,38.39284084]
["bitfinex","SOLUSD",1739145707581,38.39284084,201.57,201.49,38.39284084]
["bitfinex","SOLUSD",1739145707996,38.39284084,201.57,201.5,38.39284084]
["bitfinex","SOLUSD",1739145708389,38.39284084,201.6,201.53,38.39284084]
["bitfinex","SOLUSD",1739145708590,38.39284084,201.61,201.53,38.39284084]
["bitfinex","SOLUSD",1739145709080,38.39284084,201.58,201.5,38.39284084]
["bitfinex","SOLUSD",1739145709283,38.39284084,201.52,201.42,1.6306]
["bitfinex","SOLUSD",1739145709488,38.39284084,201.52,201.45,38.39284084]
["bitfinex","SOLUSD",1739145709687,38.39284084,201.54,201.47,38.39284084]
["bitfinex","SOLUSD",1739145709892,38.39284084,201.53,201.46,38.39284084]
["bitfinex","SOLUSD",1739145710106,38.39284084,201.54,201.47,38.39284084]
["bitfinex","SOLUSD",1739145710307,38.39284084,201.57,201.49,38.39284084]
["bitfinex","SOLUSD",1739145710600,38.39284084,201.61,201.53,38.39284084]
["bitfinex","SOLUSD",1739145711010,38.39284084,201.59,201.52,38.39284084]
["bitfinex","SOLUSD",1739145711686,38.39284084,201.59,201.52,42.36254084]
["bitfinex","SOLUSD",1739145711901,38.39284084,201.59,201.52,38.39284084]
["bitfinex","SOLUSD",1739145712484,38.39284084,201.59,201.52,42.36264084]
["bitfinex","SOLUSD",1739145712806,38.39284084,201.59,201.52,38.39284084]
["bitfinex","SOLUSD",1739145713103,38.39284084,201.61,201.54,38.39284084]
["bitfinex","SOLUSD",1739145713305,38.39284084,201.61,201.52,38.39284084]
["bitfinex","SOLUSD",1739145713707,38.39284084,201.61,201.52,42.36264084]
["bitfinex","SOLUSD",1739145714414,38.39284084,201.67,201.58,38.39284084]
["bitfinex","SOLUSD",1739145714616,38.39284084,201.69,201.6,38.39284084]
["bitfinex","SOLUSD",1739145714992,38.39284084,201.67,201.6,38.39284084]
["bitfinex","SOLUSD",1739145715309,38.39284084,201.73,201.66,38.39284084]
["bitfinex","SOLUSD",1739145715816,38.39284084,201.71,201.63,38.39284084]
["bitfinex","SOLUSD",1739145716310,38.42284084,201.76,201.69,38.39284084]
["bitfinex","SOLUSD",1739145716608,0.03,201.76,201.69,38.39284084]
["bitfinex","SOLUSD",1739145717010,38.39284084,201.73,201.65,38.39284084]
["bitfinex","SOLUSD",1739145717307,38.29284084,201.71,201.63,38.39284084]
["bitfinex","SOLUSD",1739145718041,0.03,201.76,201.68,38.39284084]
["bitfinex","SOLUSD",1739145718334,0.03,201.76,201.75,38.39284084]
["bitfinex","SOLUSD",1739145719134,0.03,201.76,201.69,44.95584084]
["bitfinex","SOLUSD",1739145719426,38.42284084,201.76,201.67,38.39284084]
["bitfinex","SOLUSD",1739145719629,0.03,201.76,201.69,38.39284084]
["bitfinex","SOLUSD",1739145719824,0.03,201.76,201.73,38.39284084]
["bitfinex","SOLUSD",1739145721131,38.42284084,201.76,201.67,38.39284084]
["bitfinex","SOLUSD",1739145721304,38.39284084,201.74,201.67,38.39284084]
["bitfinex","SOLUSD",1739145722048,38.39284084,201.74,201.66,3.967]
["bitfinex","SOLUSD",1739145722049,38.39284084,201.7,201.63,38.39284084]
["bitfinex","SOLUSD",1739145722327,3.9655,201.74,201.67,38.39284084]
["bitfinex","SOLUSD",1739145722328,38.39284084,201.74,201.67,38.39284084]
["bitfinex","SOLUSD",1739145722510,38.39284084,201.74,201.65,38.39284084]
["bitfinex","SOLUSD",1739145722714,38.39284084,201.74,201.67,38.39284084]
["bitfinex","SOLUSD",1739145722928,0.03,201.76,201.73,38.39284084]
["bitfinex","SOLUSD",1739145723526,38.42284084,201.76,201.69,38.39284084]
["bitfinex","SOLUSD",1739145723726,38.39284084,201.74,201.67,38.39284084]
["bitfinex","SOLUSD",1739145724039,38.39284084,201.72,201.65,38.39284084]
["bitfinex","SOLUSD",1739145724253,0.03,201.76,201.69,38.39284084]
["bitfinex","SOLUSD",1739145724426,0.03,201.76,201.71,38.39284084]
["bitfinex","SOLUSD",1739145724740,0.03,201.76,201.69,38.39284084]
["bitfinex","SOLUSD",1739145724937,0.03,201.76,201.67,38.39284084]
["bitfinex","SOLUSD",1739145724938,38.39284084,201.75,201.67,38.39284084]
["bitfinex","SOLUSD",1739145725634,0.03,201.76,201.69,38.39284084]
["bitfinex","SOLUSD",1739145726142,0.03,201.76,201.71,38.39284084]
["bitfinex","SOLUSD",1739145726443,0.03,201.76,201.69,42.35924084]
["bitfinex","SOLUSD",1739145726646,0.03,201.76,201.69,3.9664]
["bitfinex","SOLUSD",1739145726942,38.39284084,201.75,201.67,3.9667]
["bitfinex","SOLUSD",1739145727122,0.03,201.76,201.65,3.9671]
["bitfinex","SOLUSD",1739145727123,38.39284084,201.73,201.65,3.9671]
["bitfinex","SOLUSD",1739145727323,38.39284084,201.69,201.62,3.9677]
["bitfinex","SOLUSD",1739145727522,38.39284084,201.71,201.63,38.39284084]
["bitfinex","SOLUSD",1739145727920,38.39284084,201.71,201.64,3.9674]
["bitfinex","SOLUSD",1739145728320,42.35814084,201.75,201.67,38.39284084]
["bitfinex","SOLUSD",1739145728521,0.03,201.76,201.73,38.39284084]
["bitfinex","SOLUSD",1739145729122,0.03,201.76,201.71,38.39284084]
["bitfinex","SOLUSD",1739145729649,38.39284084,201.75,201.67,38.39284084]
["bitfinex","SOLUSD",1739145730031,38.39284084,201.75,201.68,3.9666]
["bitfinex","SOLUSD",1739145730233,38.39284084,201.71,201.63,38.39284084]
["bitfinex","SOLUSD",1739145730624,3.9653,201.75,201.62,3.9678]
["bitfinex","SOLUSD",1739145730625,38.39284084,201.69,201.62,3.9678]
["bitfinex","SOLUSD",1739145730943,3.9653,201.75,201.59,9.9206]
["bitfinex","SOLUSD",1739145730944,38.39284084,201.67,201.59,38.39284084]
["bitfinex","SOLUSD",1739145731249,38.39284084,201.65,201.58,3.9686]
["bitfinex","SOLUSD",1739145731837,38.39284084,201.7,201.62,38.39284084]
["bitfinex","SOLUSD",1739145732045,38.39284084,201.68,201.62,3.9678]
["bitfinex","SOLUSD",1739145732351,38.39284084,201.7,201.63,38.39284084]
["bitfinex","SOLUSD",1739145732556,38.39284084,201.72,201.64,38.39284084]
["bitfinex","SOLUSD",1739145732847,38.39284084,201.72,201.62,3.9678]
["bitfinex","SOLUSD",1739145732848,38.39284084,201.7,201.63,38.39284084]
["bitfinex","SOLUSD",1739145733149,13.66282853,201.73,201.54,0.74386439]
["bitfinex","SOLUSD",1739145733337,13.53733853,201.71,201.55,3.9692]
["bitfinex","SOLUSD",1739145733543,13.53733853,201.71,201.51,5.8537]
["bitfinex","SOLUSD",1739145733544,0.12549,201.67,201.54,3.9693]
["bitfinex","SOLUSD",1739145733728,13.53733853,201.65,201.48,1.0]
["bitfinex","SOLUSD",1739145733925,13.41184853,201.63,201.48,1.0]
["bitfinex","SOLUSD",1739145734250,38.39284084,201.62,201.54,38.39284084]
["bitfinex","SOLUSD",1739145734437,38.39284084,201.6,201.53,57.5896]
["bitfinex","SOLUSD",1739145734636,38.39284084,201.57,201.53,53.62]
["bitfinex","SOLUSD",1739145734834,38.39284084,201.56,201.53,53.62]
["bitfinex","SOLUSD",1739145735150,38.39284084,201.56,201.5,3.97]
["bitfinex","SOLUSD",1739145735323,1.0,201.66,201.5,3.97]
["bitfinex","SOLUSD",1739145735324,38.39284084,201.62,201.55,38.39284084]
["bitfinex","SOLUSD",1739145735529,13.66282853,201.68,201.5,14.8955]
["bitfinex","SOLUSD",1739145735743,15.53733853,201.65,201.5,3.97]
["bitfinex","SOLUSD",1739145736046,0.12549,201.64,201.46,9.9273]
["bitfinex","SOLUSD",1739145736349,15.53733853,201.65,201.44,3.9714]
["bitfinex","SOLUSD",1739145736350,20.0,201.55,201.44,3.9714]
["bitfinex","SOLUSD",1739145736525,1.12549,201.54,201.43,0.063]
["bitfinex","SOLUSD",1739145736720,38.39284084,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739145737141,51.80468937,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739145737624,96.78568168,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739145737825,38.39284084,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739145738037,38.39284084,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739145738348,20.0,201.47,201.4,0.063]
["bitfinex","SOLUSD",1739145738530,38.39284084,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739145738935,91.44851021,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739145739243,91.19753021,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739145739433,38.39284084,201.32,201.28,0.063]
["bitfinex","SOLUSD",1739145739631,20.0,201.38,201.28,0.063]
["bitfinex","SOLUSD",1739145739632,38.39284084,201.3,201.28,0.063]
["bitfinex","SOLUSD",1739145739946,20.12549,201.38,201.28,0.063]
["bitfinex","SOLUSD",1739145739947,38.39284084,201.29,201.28,0.063]
["bitfinex","SOLUSD",1739145740140,38.39284084,201.32,201.28,0.063]
["bitfinex","SOLUSD",1739145740454,38.39284084,201.33,201.28,0.063]
["bitfinex","SOLUSD",1739145741345,38.39284084,201.32,201.28,0.063]
["bitfinex","SOLUSD",1739145741867,38.39284084,201.34,201.28,0.063]
["bitfinex","SOLUSD",1739145742042,38.39284084,201.36,201.29,38.39284084]
["bitfinex","SOLUSD",1739145742361,38.39284084,201.38,201.3,42.36694084]
["bitfinex","SOLUSD",1739145742564,16.033,201.46,201.32,38.39284084]
["bitfinex","SOLUSD",1739145742565,38.39284084,201.39,201.32,38.39284084]
["bitfinex","SOLUSD",1739145742860,6.1054,201.46,201.34,38.39284084]
["bitfinex","SOLUSD",1739145742861,38.39284084,201.42,201.34,38.39284084]
["bitfinex","SOLUSD",1739145743031,38.39284084,201.41,201.33,38.39284084]
["bitfinex","SOLUSD",1739145743236,38.39284084,201.37,201.3,3.9741]
["bitfinex","SOLUSD",1739145743432,38.39284084,201.31,201.28,0.063]
["bitfinex","SOLUSD",1739145743633,38.39284084,201.29,201.28,0.063]
["bitfinex","SOLUSD",1739145745149,51.80468937,201.29,201.28,0.063]
["bitfinex","SOLUSD",1739145745535,38.39284084,201.31,201.28,0.063]
["bitfinex","SOLUSD",1739145746745,38.39284084,201.29,201.28,0.063]
["bitfinex","SOLUSD",1739145747643,51.80468937,201.29,201.28,0.063]
["bitfinex","SOLUSD",1739145747964,53.05566937,201.29,201.28,0.063]
["bitfinex","SOLUSD",1739145748146,53.05566937,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1739145748463,53.05566937,201.29,201.22,0.063]
["bitfinex","SOLUSD",1739145748464,33.41184853,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739145748775,38.39284084,201.26,201.22,0.063]
["bitfinex","SOLUSD",1739145749058,38.39284084,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739145749468,38.39284084,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739145749764,13.41184853,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739145750070,38.39284084,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739145750762,38.39284084,201.26,201.22,0.063]
["bitfinex","SOLUSD",1739145751064,38.39284084,201.28,201.22,0.063]
["bitfinex","SOLUSD",1739145751556,13.41184853,201.26,201.22,0.063]
["bitfinex","SOLUSD",1739145751758,3.9731,201.36,201.23,38.39284084]
["bitfinex","SOLUSD",1739145751933,38.39284084,201.32,201.25,38.39284084]
["bitfinex","SOLUSD",1739145752137,38.39284084,201.28,201.22,4.0387]
["bitfinex","SOLUSD",1739145752339,38.39284084,201.26,201.22,0.063]
["bitfinex","SOLUSD",1739145752556,38.39284084,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739145753845,13.66282853,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739145754049,52.05566937,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739145754871,0.12549,201.15,201.07,0.063]
["bitfinex","SOLUSD",1739145755165,38.39284084,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145755556,51.80468937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145755752,38.39284084,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145756178,51.80468937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145756361,51.93017937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145756670,52.05566937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145757178,51.80468937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145757670,38.39284084,201.13,201.07,0.063]
["bitfinex","SOLUSD",1739145757881,39.39284084,201.2,201.07,42.43454084]
["bitfinex","SOLUSD",1739145757882,38.39284084,201.14,201.07,42.43454084]
["bitfinex","SOLUSD",1739145758047,38.39284084,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145758451,38.39284084,201.12,201.07,0.063]
["bitfinex","SOLUSD",1739145758682,38.39284084,201.09,201.07,0.063]
["bitfinex","SOLUSD",1739145758888,51.93017937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145759175,52.05566937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145759577,51.80468937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145759876,38.39284084,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145760080,51.80468937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145760589,51.93017937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145761491,51.80468937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145761800,38.39284084,201.14,201.07,0.063]
["bitfinex","SOLUSD",1739145762076,38.39284084,201.14,201.07,4.0417]
["bitfinex","SOLUSD",1739145762283,38.39284084,201.14,201.08,38.39284084]
["bitfinex","SOLUSD",1739145762580,13.41184853,201.13,201.07,4.0417]
["bitfinex","SOLUSD",1739145762780,38.39284084,201.1,201.07,0.063]
["bitfinex","SOLUSD",1739145763680,38.39284084,201.08,201.07,0.063]
["bitfinex","SOLUSD",1739145764061,13.41184853,201.11,201.07,0.063]
["bitfinex","SOLUSD",1739145764062,38.39284084,201.1,201.07,0.063]
["bitfinex","SOLUSD",1739145764565,38.39284084,201.14,201.07,0.063]
["bitfinex","SOLUSD",1739145764969,38.39284084,201.16,201.08,38.39284084]
["bitfinex","SOLUSD",1739145765166,38.39284084,201.22,201.14,38.39284084]
["bitfinex","SOLUSD",1739145765378,38.39284084,201.24,201.16,38.39284084]
["bitfinex","SOLUSD",1739145765963,23.34953973,201.34,201.11,0.74553021]
["bitfinex","SOLUSD",1739145765964,38.39284084,201.28,201.2,38.39284084]
["bitfinex","SOLUSD",1739145766160,38.39284084,201.32,201.22,38.39284084]
["bitfinex","SOLUSD",1739145766361,38.39284084,201.32,201.24,38.39284084]
["bitfinex","SOLUSD",1739145766893,13.41184853,201.31,201.24,38.39284084]
["bitfinex","SOLUSD",1739145767076,38.39284084,201.32,201.24,38.39284084]
["bitfinex","SOLUSD",1739145767380,10.058,201.36,201.28,38.39284084]
["bitfinex","SOLUSD",1739145767381,38.39284084,201.36,201.28,38.39284084]
["bitfinex","SOLUSD",1739145767592,38.39284084,201.38,201.3,38.39284084]
["bitfinex","SOLUSD",1739145767979,38.39284084,201.43,201.35,38.39284084]
["bitfinex","SOLUSD",1739145768301,38.39284084,201.39,201.31,38.39284084]
["bitfinex","SOLUSD",1739145768784,0.03,201.32,201.31,38.39284084]
["bitfinex","SOLUSD",1739145769292,0.03,201.44,201.31,38.39284084]
["bitfinex","SOLUSD",1739145769456,38.39284084,201.43,201.34,38.39284084]
["bitfinex","SOLUSD",1739145769785,38.39284084,201.41,201.34,38.39284084]
["bitfinex","SOLUSD",1739145769982,38.39284084,201.39,201.29,0.74485932]
["bitfinex","SOLUSD",1739145770283,38.39284084,201.39,201.3,38.39284084]
["bitfinex","SOLUSD",1739145771078,38.39284084,201.41,201.34,38.39284084]
["bitfinex","SOLUSD",1739145771564,0.03,201.44,201.36,38.39284084]
["bitfinex","SOLUSD",1739145771565,38.39284084,201.43,201.36,38.39284084]
["bitfinex","SOLUSD",1739145771766,38.39284084,201.43,201.3,38.39284084]
["bitfinex","SOLUSD",1739145771767,0.03,201.44,201.38,38.39284084]
["bitfinex","SOLUSD",1739145772191,0.03,201.44,201.32,1.0]
["bitfinex","SOLUSD",1739145772192,0.03,201.44,201.36,38.39284084]
["bitfinex","SOLUSD",1739145772385,38.39284084,201.41,201.34,42.36614084]
["bitfinex","SOLUSD",1739145772585,38.39284084,201.43,201.34,42.36614084]
["bitfinex","SOLUSD",1739145773095,38.39284084,201.41,201.32,42.36644084]
["bitfinex","SOLUSD",1739145773390,38.39284084,201.39,201.3,38.39284084]
["bitfinex","SOLUSD",1739145773567,38.39284084,201.35,201.28,42.36724084]
["bitfinex","SOLUSD",1739145773764,38.39284084,201.35,201.28,3.9744]
["bitfinex","SOLUSD",1739145774195,38.39284084,201.35,201.26,42.36754084]
["bitfinex","SOLUSD",1739145775795,38.39284084,201.33,201.26,42.36754084]
["bitfinex","SOLUSD",1739145775977,38.39284084,201.33,201.26,3.9747]
["bitfinex","SOLUSD",1739145776181,38.39284084,201.33,201.26,42.36754084]
["bitfinex","SOLUSD",1739145776975,38.39284084,201.37,201.28,38.39284084]
["bitfinex","SOLUSD",1739145777175,38.39284084,201.39,201.32,38.39284084]
["bitfinex","SOLUSD",1739145777508,38.39284084,201.41,201.34,38.39284084]
["bitfinex","SOLUSD",1739145777794,38.39284084,201.39,201.32,38.39284084]
["bitfinex","SOLUSD",1739145778009,38.39284084,201.33,201.26,38.39284084]
["bitfinex","SOLUSD",1739145778188,38.39284084,201.33,201.25,3.9751]
["bitfinex","SOLUSD",1739145779099,38.39284084,201.31,201.23,8.4383]
["bitfinex","SOLUSD",1739145779610,38.39284084,201.29,201.23,4.0383]
["bitfinex","SOLUSD",1739145779980,38.39284084,201.27,201.23,0.063]
["bitfinex","SOLUSD",1739145780800,38.39284084,201.31,201.24,38.39284084]
["bitfinex","SOLUSD",1739145781013,38.39284084,201.32,201.24,38.39284084]
["bitfinex","SOLUSD",1739145781693,38.39284084,201.37,201.28,38.39284084]
["bitfinex","SOLUSD",1739145781882,38.39284084,201.39,201.31,38.39284084]
["bitfinex","SOLUSD",1739145782210,38.39284084,201.35,201.27,38.39284084]
["bitfinex","SOLUSD",1739145782889,38.39284084,201.33,201.26,3.9749]
["bitfinex","SOLUSD",1739145783090,38.39284084,201.27,201.23,4.0385]
["bitfinex","SOLUSD",1739145783486,38.39284084,201.27,201.23,0.063]
["bitfinex","SOLUSD",1739145783802,38.39284084,201.31,201.23,42.43124084]
["bitfinex","SOLUSD",1739145784001,38.39284084,201.31,201.25,38.39284084]
["bitfinex","SOLUSD",1739145784195,38.39284084,201.31,201.23,38.45584084]
["bitfinex","SOLUSD",1739145784405,38.39284084,201.31,201.23,42.43124084]
["bitfinex","SOLUSD",1739145784700,38.39284084,201.32,201.24,38.39284084]
["bitfinex","SOLUSD",1739145784900,38.39284084,201.36,201.24,1.0]
["bitfinex","SOLUSD",1739145785104,3.9723,201.39,201.24,1.0]
["bitfinex","SOLUSD",1739145785105,38.39284084,201.39,201.33,38.39284084]
["bitfinex","SOLUSD",1739145785289,38.39284084,201.43,201.35,38.39284084]
["bitfinex","SOLUSD",1739145786004,0.03,201.44,201.37,38.39284084]
["bitfinex","SOLUSD",1739145786305,0.03,201.44,201.37,42.36554084]
["bitfinex","SOLUSD",1739145786709,0.03,201.44,201.39,38.39284084]
["bitfinex","SOLUSD",1739145788087,0.03,201.44,201.43,38.39284084]
["bitfinex","SOLUSD",1739145788403,0.03,201.44,201.43,42.36444084]
["bitfinex","SOLUSD",1739145788979,0.03,201.44,201.43,42.48993084]
["bitfinex","SOLUSD",1739145789199,0.03,201.53,201.48,38.39284084]
["bitfinex","SOLUSD",1739145789584,38.39284084,201.51,201.44,38.39284084]
["bitfinex","SOLUSD",1739145790286,38.39284084,201.51,201.44,42.36404084]
["bitfinex","SOLUSD",1739145790590,38.39284084,201.51,201.44,38.39284084]
["bitfinex","SOLUSD",1739145790786,38.39284084,201.47,201.4,46.74484084]
["bitfinex","SOLUSD",1739145791098,38.39284084,201.46,201.4,8.3521]
["bitfinex","SOLUSD",1739145791404,38.39284084,201.5,201.42,38.39284084]
["bitfinex","SOLUSD",1739145791783,38.39284084,201.51,201.42,38.39284084]
["bitfinex","SOLUSD",1739145792002,38.39284084,201.47,201.4,46.74494084]
["bitfinex","SOLUSD",1739145792202,38.39284084,201.49,201.4,46.74494084]
["bitfinex","SOLUSD",1739145792485,38.39284084,201.49,201.4,42.77284084]
["bitfinex","SOLUSD",1739145792699,38.39284084,201.47,201.38,42.36524084]
["bitfinex","SOLUSD",1739145792897,38.39284084,201.47,201.4,38.39284084]
["bitfinex","SOLUSD",1739145793099,38.39284084,201.47,201.38,42.36524084]
["bitfinex","SOLUSD",1739145794012,38.39284084,201.45,201.38,3.9724]
["bitfinex","SOLUSD",1739145794194,51.80468937,201.5,201.38,38.39284084]
["bitfinex","SOLUSD",1739145794195,38.39284084,201.47,201.38,38.39284084]
["bitfinex","SOLUSD",1739145794510,38.39284084,201.49,201.4,38.39284084]
["bitfinex","SOLUSD",1739145794812,38.39284084,201.47,201.4,38.39284084]
["bitfinex","SOLUSD",1739145795203,38.39284084,201.49,201.42,38.39284084]
["bitfinex","SOLUSD",1739145795505,0.03,201.53,201.46,38.39284084]
["bitfinex","SOLUSD",1739145795687,0.03,201.53,201.48,38.39284084]
["bitfinex","SOLUSD",1739145795882,0.03,201.53,201.49,0.74426675]
["bitfinex","SOLUSD",1739145796110,0.03,201.53,201.52,38.39284084]
["bitfinex","SOLUSD",1739145796305,0.03,201.53,201.52,42.36264084]
["bitfinex","SOLUSD",1739145796850,0.03,201.53,201.52,3.9698]
["bitfinex","SOLUSD",1739145796996,0.03,201.53,201.52,42.36264084]
["bitfinex","SOLUSD",1739145797598,0.03,201.53,201.5,3.97]
["bitfinex","SOLUSD",1739145797792,0.03,201.53,201.48,3.9704]
["bitfinex","SOLUSD",1739145797991,0.03,201.53,201.5,38.39284084]
["bitfinex","SOLUSD",1739145798197,0.03,201.53,201.52,38.39284084]
["bitfinex","SOLUSD",1739145798415,0.03,201.53,201.52,42.36264084]
["bitfinex","SOLUSD",1739145799013,0.03,201.6,201.52,52.28714084]
["bitfinex","SOLUSD",1739145799219,0.03,201.6,201.59,38.39284084]
["bitfinex","SOLUSD",1739145800288,0.0001,201.6,201.59,38.39284084]
["bitfinex","SOLUSD",1739145800493,0.0001,201.6,201.59,42.36124084]
["bitfinex","SOLUSD",1739145800903,0.0001,201.64,201.62,20.0]
["bitfinex","SOLUSD",1739145801103,0.0001,201.64,201.63,39.261994]
["bitfinex","SOLUSD",1739145801511,0.0001,201.64,201.63,39.136504]
["bitfinex","SOLUSD",1739145801920,0.0001,201.64,201.63,38.39284084]
["bitfinex","SOLUSD",1739145802439,0.0001,201.64,201.63,42.36044084]
["bitfinex","SOLUSD",1739145803733,0.0001,201.64,201.63,43.10399527]
["bitfinex","SOLUSD",1739145804140,0.0001,201.64,201.63,39.13639527]
["bitfinex","SOLUSD",1739145804713,0.0001,201.64,201.63,38.39284084]
["bitfinex","SOLUSD",1739145806326,0.0001,201.64,201.61,38.39284084]
["bitfinex","SOLUSD",1739145806524,0.0001,201.64,201.6,42.36094084]
["bitfinex","SOLUSD",1739145806718,0.0001,201.64,201.62,38.39284084]
["bitfinex","SOLUSD",1739145807136,0.0001,201.64,201.61,0.74377537]
["bitfinex","SOLUSD",1739145807137,0.0001,201.64,201.63,38.39284084]
["bitfinex","SOLUSD",1739145807623,0.0001,201.64,201.61,0.74377537]
["bitfinex","SOLUSD",1739145807624,0.0001,201.64,201.61,38.39284084]
["bitfinex","SOLUSD",1739145808552,0.0001,201.64,201.63,38.39284084]
["bitfinex","SOLUSD",1739145809916,0.0001,201.64,201.63,42.36044084]
["bitfinex","SOLUSD",1739145810718,0.0001,201.64,201.62,38.39284084]
["bitfinex","SOLUSD",1739145811035,38.39294084,201.64,201.58,3.9686]
["bitfinex","SOLUSD",1739145811538,38.39294084,201.64,201.56,42.36164084]
["bitfinex","SOLUSD",1739145811734,38.39284084,201.61,201.54,42.36204084]
["bitfinex","SOLUSD",1739145812634,38.39284084,201.58,201.51,42.36284084]
["bitfinex","SOLUSD",1739145812819,38.39284084,201.63,201.55,38.39284084]
["bitfinex","SOLUSD",1739145813019,38.39294084,201.64,201.57,38.39284084]
["bitfinex","SOLUSD",1739145814140,38.39284084,201.59,201.52,38.39284084]
["bitfinex","SOLUSD",1739145814343,38.39284084,201.58,201.52,3.9698]
["bitfinex","SOLUSD",1739145814714,3.9676,201.64,201.56,38.39284084]
["bitfinex","SOLUSD",1739145814715,38.39294084,201.64,201.56,38.39284084]
["bitfinex","SOLUSD",1739145815128,0.0001,201.64,201.61,38.39284084]
["bitfinex","SOLUSD",1739145815322,0.0001,201.64,201.62,38.39284084]
["bitfinex","SOLUSD",1739145815528,0.0001,201.64,201.63,38.39284084]
["bitfinex","SOLUSD",1739145816245,0.0001,201.64,201.63,42.36044084]
["bitfinex","SOLUSD",1739145816618,0.0001,201.64,201.63,43.10405226]
["bitfinex","SOLUSD",1739145817137,0.0001,201.64,201.63,44.22954226]
["bitfinex","SOLUSD",1739145817316,0.0001,201.64,201.63,57.64139079]
["bitfinex","SOLUSD",1739145817829,0.0001,201.64,201.63,43.10405226]
["bitfinex","SOLUSD",1739145818837,0.0001,201.64,201.63,56.64139079]
["bitfinex","SOLUSD",1739145819041,0.0001,201.64,201.63,57.64139079]
["bitfinex","SOLUSD",1739145819357,0.0001,201.64,201.63,43.10405226]
["bitfinex","SOLUSD",1739145819838,0.0001,201.64,201.63,42.36044084]
["bitfinex","SOLUSD",1739145821639,0.0001,201.64,201.63,3.9676]
["bitfinex","SOLUSD",1739145822145,0.0001,201.64,201.63,42.36044084]
["bitfinex","SOLUSD",1739145822727,0.0001,201.64,201.63,58.64141154]
["bitfinex","SOLUSD",1739145823956,0.0001,201.64,201.63,58.76690154]
["bitfinex","SOLUSD",1739145824163,0.03,201.74,201.68,1.0]
["bitfinex","SOLUSD",1739145824349,0.03,201.74,201.73,38.39284084]
["bitfinex","SOLUSD",1739145826427,0.03,201.74,201.72,3.9658]
["bitfinex","SOLUSD",1739145826726,0.03,201.74,201.7,42.35894084]
["bitfinex","SOLUSD",1739145826925,0.03,201.74,201.71,39.13631797]
["bitfinex","SOLUSD",1739145827125,0.03,201.74,201.73,38.39284084]
["bitfinex","SOLUSD",1739145828022,0.03,201.74,201.71,0.74347713]
["bitfinex","SOLUSD",1739145828023,0.03,201.74,201.71,39.13631797]
["bitfinex","SOLUSD",1739145828345,0.03,201.74,201.7,3.9661]
["bitfinex","SOLUSD",1739145828346,0.03,201.74,201.7,43.10240434]
["bitfinex","SOLUSD",1739145828924,0.03,201.74,201.72,38.39284084]
["bitfinex","SOLUSD",1739145829343,0.03,201.74,201.73,39.1361857]
["bitfinex","SOLUSD",1739145830059,0.03,201.74,201.72,38.39284084]
["bitfinex","SOLUSD",1739145830240,0.03,201.74,201.73,39.13622975]
["bitfinex","SOLUSD",1739145830756,38.39284084,201.95,201.8,20.0]
["bitfinex","SOLUSD",1739145830959,38.39284084,201.95,201.88,38.39284084]
["bitfinex","SOLUSD",1739145831252,12.48346889,201.96,201.89,0.7428715]
["bitfinex","SOLUSD",1739145831750,38.39284084,201.94,201.89,0.7428715]
["bitfinex","SOLUSD",1739145831939,50.87630973,201.96,201.88,0.7427693]
["bitfinex","SOLUSD",1739145832141,38.39284084,201.94,201.86,38.39284084]
["bitfinex","SOLUSD",1739145832642,12.48346889,201.96,201.9,38.39284084]
["bitfinex","SOLUSD",1739145832643,50.87630973,201.96,201.9,38.39284084]
["bitfinex","SOLUSD",1739145832841,12.48346889,201.96,201.9,38.39284084]
["bitfinex","SOLUSD",1739145833362,12.48346889,201.96,201.92,38.39284084]
["bitfinex","SOLUSD",1739145833537,12.48346889,201.96,201.92,37.89284084]
["bitfinex","SOLUSD",1739145833954,12.48346889,201.96,201.91,38.39284084]
["bitfinex","SOLUSD",1739145834160,12.48346889,201.96,201.92,39.13550191]
["bitfinex","SOLUSD",1739145834632,12.48346889,201.96,201.93,42.35454084]
["bitfinex","SOLUSD",1739145834836,12.48346889,201.96,201.93,3.9617]
["bitfinex","SOLUSD",1739145835733,12.48346889,201.96,201.94,38.04354084]
["bitfinex","SOLUSD",1739145836261,12.48346889,201.96,201.95,39.13537868]
["bitfinex","SOLUSD",1739145836637,12.48346889,201.96,201.95,42.35414084]
["bitfinex","SOLUSD",1739145837038,6.889e-05,201.96,201.95,43.09665095]
["bitfinex","SOLUSD",1739145837731,6.889e-05,201.96,201.95,44.22214095]
["bitfinex","SOLUSD",1739145838132,6.889e-05,201.96,201.95,43.72214095]
["bitfinex","SOLUSD",1739145838337,38.39284084,202.1,201.99,1.0]
["bitfinex","SOLUSD",1739145838537,38.39284084,202.1,202.02,38.39284084]
["bitfinex","SOLUSD",1739145838746,38.39284084,202.1,202.03,3.9598]
["bitfinex","SOLUSD",1739145839051,6.0545,202.15,202.07,38.39284084]
["bitfinex","SOLUSD",1739145839052,38.39284084,202.15,202.07,38.39284084]
["bitfinex","SOLUSD",1739145839240,38.42284084,202.17,202.09,38.39284084]
["bitfinex","SOLUSD",1739145839651,38.42284084,202.17,202.1,0.74200311]
["bitfinex","SOLUSD",1739145839843,38.39284084,202.15,202.09,38.39284084]
["bitfinex","SOLUSD",1739145840042,38.42284084,202.17,202.09,38.39284084]
["bitfinex","SOLUSD",1739145840336,0.03,202.17,202.13,38.39284084]
["bitfinex","SOLUSD",1739145840875,0.03,202.17,202.11,38.39284084]
["bitfinex","SOLUSD",1739145841079,0.03,202.17,202.09,0.74195795]
["bitfinex","SOLUSD",1739145841370,0.03,202.17,202.1,0.74204635]
["bitfinex","SOLUSD",1739145842142,3.9556,202.25,202.1,0.74204635]
["bitfinex","SOLUSD",1739145842364,38.39284084,202.21,202.14,38.39284084]
["bitfinex","SOLUSD",1739145842562,38.39284084,202.2,202.12,38.39284084]
["bitfinex","SOLUSD",1739145842763,38.39284084,202.18,202.1,39.13462652]
["bitfinex","SOLUSD",1739145843045,38.39284084,202.18,202.11,38.39284084]
["bitfinex","SOLUSD",1739145843259,38.39284084,202.19,202.11,38.39284084]
["bitfinex","SOLUSD",1739145843585,38.39284084,202.24,202.17,38.39284084]
["bitfinex","SOLUSD",1739145843758,38.39284084,202.25,202.18,38.39284084]
["bitfinex","SOLUSD",1739145844065,38.39284084,202.25,202.17,0.74164538]
["bitfinex","SOLUSD",1739145844066,38.39284084,202.24,202.17,39.13448622]
["bitfinex","SOLUSD",1739145844373,38.39284084,202.25,202.17,39.13448622]
["bitfinex","SOLUSD",1739145844553,38.39284084,202.23,202.16,38.39284084]
["bitfinex","SOLUSD",1739145845079,0.5,202.31,202.13,0.74166557]
["bitfinex","SOLUSD",1739145845080,38.39284084,202.27,202.2,38.39284084]
["bitfinex","SOLUSD",1739145845376,38.39284084,202.28,202.21,39.13437587]
["bitfinex","SOLUSD",1739145845585,38.39284084,202.27,202.21,0.74153503]
["bitfinex","SOLUSD",1739145846070,38.39284084,202.3,202.23,38.39284084]
["bitfinex","SOLUSD",1739145846275,38.39284084,202.3,202.23,39.13429753]
["bitfinex","SOLUSD",1739145846664,38.39284084,202.28,202.21,38.39284084]
["bitfinex","SOLUSD",1739145846861,38.39284084,202.27,202.2,39.13427334]
["bitfinex","SOLUSD",1739145847190,38.39284084,202.28,202.21,38.39284084]
["bitfinex","SOLUSD",1739145847349,38.39284084,202.3,202.23,38.39284084]
["bitfinex","SOLUSD",1739145847746,38.39284084,202.3,202.24,0.7414723]
["bitfinex","SOLUSD",1739145847968,3.9539,202.33,202.22,38.39284084]
["bitfinex","SOLUSD",1739145847969,38.39284084,202.29,202.22,38.39284084]
["bitfinex","SOLUSD",1739145848185,38.39284084,202.3,202.23,39.13437494]
["bitfinex","SOLUSD",1739145848355,38.39284084,202.32,202.24,38.39284084]
["bitfinex","SOLUSD",1739145848551,38.39284084,202.34,202.27,38.39284084]
["bitfinex","SOLUSD",1739145848764,38.39284084,202.37,202.3,38.39284084]
["bitfinex","SOLUSD",1739145848964,38.39284084,202.39,202.32,38.39284084]
["bitfinex","SOLUSD",1739145849167,38.39284084,202.4,202.33,38.39284084]
["bitfinex","SOLUSD",1739145849476,42.34494084,202.43,202.36,38.39284084]
["bitfinex","SOLUSD",1739145849676,42.34494084,202.43,202.35,38.39284084]
["bitfinex","SOLUSD",1739145849971,42.34494084,202.43,202.2,100.58585306]
["bitfinex","SOLUSD",1739145849972,38.39284084,202.4,202.32,38.39284084]
["bitfinex","SOLUSD",1739145850182,38.39284084,202.38,202.31,38.39284084]
["bitfinex","SOLUSD",1739145850358,38.39284084,202.42,202.35,38.39284084]
["bitfinex","SOLUSD",1739145850869,38.39284084,202.42,202.34,38.39284084]
["bitfinex","SOLUSD",1739145851071,38.39284084,202.41,202.33,38.39284084]
["bitfinex","SOLUSD",1739145851253,38.39284084,202.37,202.29,38.39284084]
["bitfinex","SOLUSD",1739145851579,38.39284084,202.33,202.25,38.39284084]
["bitfinex","SOLUSD",1739145851886,38.39284084,202.37,202.3,38.39284084]
["bitfinex","SOLUSD",1739145852285,38.39284084,202.38,202.31,38.39284084]
["bitfinex","SOLUSD",1739145852651,38.39284084,202.4,202.31,38.39284084]
["bitfinex","SOLUSD",1739145852851,3.9527,202.39,202.31,38.39284084]
["bitfinex","SOLUSD",1739145853083,42.34544084,202.4,202.32,0.74117954]
["bitfinex","SOLUSD",1739145853289,42.34544084,202.4,202.31,38.39284084]
["bitfinex","SOLUSD",1739145853656,38.39284084,202.38,202.29,38.39284084]
["bitfinex","SOLUSD",1739145853856,3.9526,202.4,202.29,38.39284084]
["bitfinex","SOLUSD",1739145853857,38.39284084,202.36,202.29,38.39284084]
["bitfinex","SOLUSD",1739145854187,38.39284084,202.34,202.26,38.39284084]
["bitfinex","SOLUSD",1739145854383,38.39284084,202.36,202.28,38.39284084]
["bitfinex","SOLUSD",1739145854758,38.39284084,202.34,202.28,38.39284084]
["bitfinex","SOLUSD",1739145854991,38.39284084,202.31,202.23,38.39284084]
["bitfinex","SOLUSD",1739145855288,38.39284084,202.3,202.23,38.39284084]
["bitfinex","SOLUSD",1739145855466,38.39284084,202.31,202.23,39.13434176]
["bitfinex","SOLUSD",1739145856174,38.39284084,202.31,202.23,0.74152211]
["bitfinex","SOLUSD",1739145856371,38.39284084,202.32,202.24,38.39284084]
["bitfinex","SOLUSD",1739145856563,38.39284084,202.34,202.26,38.39284084]
["bitfinex","SOLUSD",1739145856965,38.39284084,202.33,202.26,38.39284084]
["bitfinex","SOLUSD",1739145857179,38.39284084,202.34,202.27,39.1342117]
["bitfinex","SOLUSD",1739145857486,6.41989,202.41,202.3,38.39284084]
["bitfinex","SOLUSD",1739145857487,38.39284084,202.38,202.3,38.39284084]
["bitfinex","SOLUSD",1739145857779,38.39284084,202.38,202.31,39.13403868]
["bitfinex","SOLUSD",1739145857961,42.34534084,202.4,202.32,38.39284084]
["bitfinex","SOLUSD",1739145858159,38.39284084,202.4,202.33,38.39284084]
["bitfinex","SOLUSD",1739145858361,38.39284084,202.37,202.29,38.39284084]
["bitfinex","SOLUSD",1739145858682,38.39284084,202.38,202.31,38.39284084]
["bitfinex","SOLUSD",1739145859373,38.39284084,202.38,202.32,0.74122256]
["bitfinex","SOLUSD",1739145859679,38.39284084,202.37,202.29,38.39284084]
["bitfinex","SOLUSD",1739145859887,38.39284084,202.3,202.23,38.39284084]
["bitfinex","SOLUSD",1739145860062,38.39284084,202.3,202.22,57.436]
["bitfinex","SOLUSD",1739145860260,38.39284084,202.25,202.22,53.48]
["bitfinex","SOLUSD",1739145860482,0.12549,202.31,202.17,3.957]
["bitfinex","SOLUSD",1739145860681,7.2944,202.32,202.18,38.39284084]
["bitfinex","SOLUSD",1739145860682,38.39284084,202.25,202.18,38.39284084]
["bitfinex","SOLUSD",1739145861070,38.39284084,202.25,202.19,3.9566]
["bitfinex","SOLUSD",1739145861269,38.39284084,202.25,202.18,38.39284084]
["bitfinex","SOLUSD",1739145861468,38.39284084,202.3,202.14,16.5002]
["bitfinex","SOLUSD",1739145861469,38.39284084,202.24,202.16,38.39284084]
["bitfinex","SOLUSD",1739145861765,38.39284084,202.27,202.2,38.39284084]
["bitfinex","SOLUSD",1739145862079,38.39284084,202.29,202.22,38.39284084]
["bitfinex","SOLUSD",1739145862380,38.39284084,202.34,202.26,38.39284084]
["bitfinex","SOLUSD",1739145862564,38.39284084,202.36,202.28,38.39284084]
["bitfinex","SOLUSD",1739145863170,38.39284084,202.36,202.28,42.34764084]
["bitfinex","SOLUSD",1739145864065,38.39284084,202.34,202.26,42.34794084]
["bitfinex","SOLUSD",1739145864407,6.3855,202.38,202.25,0.74135852]
["bitfinex","SOLUSD",1739145864408,38.39284084,202.3,202.25,0.74135852]
["bitfinex","SOLUSD",1739145864582,38.39284084,202.3,202.24,3.9555]
["bitfinex","SOLUSD",1739145864789,38.39284084,202.32,202.25,0.74146349]
["bitfinex","SOLUSD",1739145864989,38.39284084,202.36,202.28,38.39284084]
["bitfinex","SOLUSD",1739145865172,38.39284084,202.38,202.3,38.39284084]
["bitfinex","SOLUSD",1739145865368,38.39284084,202.38,202.31,0.74114824]
["bitfinex","SOLUSD",1739145865568,38.39284084,202.42,202.36,38.39284084]
["bitfinex","SOLUSD",1739145865758,38.39284084,202.44,202.37,0.74096637]
["bitfinex","SOLUSD",1739145866364,3.9512,202.47,202.34,0.74094509]
["bitfinex","SOLUSD",1739145866365,38.39284084,202.4,202.34,0.74094509]
["bitfinex","SOLUSD",1739145866564,38.39284084,202.4,202.35,3.9535]
["bitfinex","SOLUSD",1739145866912,38.39284084,202.4,202.33,8.4737]
["bitfinex","SOLUSD",1739145867091,38.39284084,202.38,202.33,4.52]
["bitfinex","SOLUSD",1739145867275,38.39284084,202.36,202.33,4.52]
["bitfinex","SOLUSD",1739145867681,38.39284084,202.38,202.33,8.4738]
["bitfinex","SOLUSD",1739145867885,38.39284084,202.39,202.33,8.4738]
["bitfinex","SOLUSD",1739145868191,1.0,202.47,202.33,8.4738]
["bitfinex","SOLUSD",1739145868192,38.39284084,202.38,202.33,4.52]
["bitfinex","SOLUSD",1739145868878,38.39284084,202.37,202.33,4.52]
["bitfinex","SOLUSD",1739145869078,38.39284084,202.36,202.33,4.52]
["bitfinex","SOLUSD",1739145869398,1.5,202.46,202.28,0.74117254]
["bitfinex","SOLUSD",1739145869399,38.39284084,202.34,202.28,0.74117254]
["bitfinex","SOLUSD",1739145869602,38.39284084,202.32,202.24,42.34834084]
["bitfinex","SOLUSD",1739145869805,38.39284084,202.32,202.25,0.74136136]
["bitfinex","SOLUSD",1739145870013,38.39284084,202.3,202.25,0.74136136]
["bitfinex","SOLUSD",1739145870175,38.39284084,202.3,202.24,3.9555]
["bitfinex","SOLUSD",1739145870506,38.39284084,202.31,202.24,42.34834084]
["bitfinex","SOLUSD",1739145870873,38.39284084,202.26,202.19,42.34934084]
["bitfinex","SOLUSD",1739145871094,38.39284084,202.32,202.24,38.39284084]
["bitfinex","SOLUSD",1739145871284,38.39284084,202.32,202.25,0.74140444]
["bitfinex","SOLUSD",1739145871501,38.39284084,202.36,202.28,38.39284084]
["bitfinex","SOLUSD",1739145871669,38.39284084,202.4,202.32,38.39284084]
["bitfinex","SOLUSD",1739145871869,38.39284084,202.4,202.33,0.74108457]
["bitfinex","SOLUSD",1739145872207,38.39284084,202.34,202.25,38.39284084]
["bitfinex","SOLUSD",1739145872377,38.39284084,202.31,202.26,0.74135697]
["bitfinex","SOLUSD",1739145872712,38.39284084,202.33,202.26,0.74135697]
["bitfinex","SOLUSD",1739145872893,38.39284084,202.37,202.27,3.9551]
["bitfinex","SOLUSD",1739145873092,38.39284084,202.39,202.31,38.39284084]
["bitfinex","SOLUSD",1739145873287,38.39284084,202.41,202.33,38.39284084]
["bitfinex","SOLUSD",1739145873501,38.39284084,202.41,202.34,0.74105896]
["bitfinex","SOLUSD",1739145873887,38.39284084,202.41,202.33,39.13389584]
["bitfinex","SOLUSD",1739145874093,38.39284084,202.39,202.31,38.39284084]
["bitfinex","SOLUSD",1739145874292,38.39284084,202.37,202.29,44.57174084]
["bitfinex","SOLUSD",1739145875111,38.39284084,202.34,202.29,4.54]
["bitfinex","SOLUSD",1739145875307,38.39284084,202.32,202.29,4.54]
["bitfinex","SOLUSD",1739145875510,38.39284084,202.32,202.24,43.08962892]
["bitfinex","SOLUSD",1739145875812,3.9533,202.37,202.24,43.08962892]
["bitfinex","SOLUSD",1739145875813,38.39284084,202.3,202.24,3.9555]
["bitfinex","SOLUSD",1739145876313,38.39284084,202.32,202.24,43.08979798]
["bitfinex","SOLUSD",1739145876613,3.9533,202.37,202.24,4.69695714]
["bitfinex","SOLUSD",1739145876779,38.39284084,202.29,202.24,4.69695714]
["bitfinex","SOLUSD",1739145876983,38.39284084,202.29,202.24,3.9555]
["bitfinex","SOLUSD",1739145877178,38.39284084,202.31,202.24,43.08980172]
["bitfinex","SOLUSD",1739145877410,48.27434084,202.4,202.24,43.08980172]
["bitfinex","SOLUSD",1739145877411,38.39284084,202.33,202.24,43.08980172]
["bitfinex","SOLUSD",1739145877610,38.39284084,202.38,202.3,38.39284084]
["bitfinex","SOLUSD",1739145877796,38.39284084,202.38,202.31,0.74115915]
["bitfinex","SOLUSD",1739145878111,38.39284084,202.38,202.3,38.39284084]
["bitfinex","SOLUSD",1739145878281,0.03,202.34,202.32,38.39284084]
["bitfinex","SOLUSD",1739145879318,0.03,202.34,202.33,4.6950095]
["bitfinex","SOLUSD",1739145879820,0.03,202.34,202.32,3.954]
["bitfinex","SOLUSD",1739145879979,0.03,202.34,202.33,39.13391364]
["bitfinex","SOLUSD",1739145881630,0.03,202.34,202.33,0.7410728]
["bitfinex","SOLUSD",1739145881927,0.03,202.34,202.33,39.13391364]
["bitfinex","SOLUSD",1739145882514,38.39284084,202.45,202.34,13.838]
["bitfinex","SOLUSD",1739145882812,38.39284084,202.45,202.37,38.39284084]
["bitfinex","SOLUSD",1739145883013,38.39284084,202.45,202.38,39.13370985]
["bitfinex","SOLUSD",1739145883415,38.39284084,202.46,202.39,3.9527]
["bitfinex","SOLUSD",1739145883716,38.39284084,202.43,202.35,39.13367719]
["bitfinex","SOLUSD",1739145883892,38.39284084,202.42,202.35,39.13367719]
["bitfinex","SOLUSD",1739145884088,38.39284084,202.43,202.35,39.13367719]
["bitfinex","SOLUSD",1739145884283,38.39284084,202.43,202.36,38.39284084]
["bitfinex","SOLUSD",1739145884488,38.39284084,202.45,202.37,39.1337992]
["bitfinex","SOLUSD",1739145884688,38.39284084,202.47,202.39,38.39284084]
["bitfinex","SOLUSD",1739145884917,38.39284084,202.47,202.4,0.74076673]
["bitfinex","SOLUSD",1739145885103,38.39284084,202.46,202.4,0.74076673]
["bitfinex","SOLUSD",1739145885307,38.39284084,202.46,202.41,3.9523]
["bitfinex","SOLUSD",1739145885515,38.39284084,202.47,202.41,3.9523]
["bitfinex","SOLUSD",1739145885695,38.39284084,202.45,202.37,39.13366019]
["bitfinex","SOLUSD",1739145885894,38.39284084,202.45,202.37,43.08656019]
["bitfinex","SOLUSD",1739145886612,38.39284084,202.45,202.38,38.39284084]
["bitfinex","SOLUSD",1739145886816,38.39284084,202.46,202.39,39.13367101]
["bitfinex","SOLUSD",1739145887196,38.39284084,202.45,202.37,39.13367596]
["bitfinex","SOLUSD",1739145887396,38.39284084,202.46,202.39,0.74083512]
["bitfinex","SOLUSD",1739145887817,38.39284084,202.45,202.39,0.74083512]
["bitfinex","SOLUSD",1739145888011,38.39284084,202.42,202.34,47.24419797]
["bitfinex","SOLUSD",1739145888216,38.39284084,202.39,202.34,12.80495713]
["bitfinex","SOLUSD",1739145888598,38.39284084,202.41,202.34,12.80495713]
["bitfinex","SOLUSD",1739145889303,13.8286,202.48,202.36,42.34614084]
["bitfinex","SOLUSD",1739145889304,38.39284084,202.44,202.36,42.34614084]
["bitfinex","SOLUSD",1739145889614,38.39284084,202.45,202.37,39.13376097]
["bitfinex","SOLUSD",1739145890102,38.39284084,202.43,202.37,0.74092013]
["bitfinex","SOLUSD",1739145890632,38.39284084,202.43,202.36,42.34594084]
["bitfinex","SOLUSD",1739145890831,38.39284084,202.4,202.34,12.0641]
["bitfinex","SOLUSD",1739145891926,38.39284084,202.41,202.35,0.741043]
["bitfinex","SOLUSD",1739145892103,38.39284084,202.43,202.35,0.741043]
["bitfinex","SOLUSD",1739145892308,38.42284084,202.46,202.38,38.39284084]
["bitfinex","SOLUSD",1739145892530,38.42284084,202.46,202.4,38.39284084]
["bitfinex","SOLUSD",1739145892531,0.03,202.46,202.4,38.39284084]
["bitfinex","SOLUSD",1739145892716,0.03,202.46,202.41,0.74075949]
["bitfinex","SOLUSD",1739145893028,38.42284084,202.46,202.41,0.74075949]
["bitfinex","SOLUSD",1739145893437,38.42284084,202.46,202.39,39.13366388]
["bitfinex","SOLUSD",1739145893924,38.42284084,202.46,202.4,3.9525]
["bitfinex","SOLUSD",1739145894125,38.39284084,202.45,202.4,3.9525]
["bitfinex","SOLUSD",1739145894314,38.39284084,202.44,202.4,3.9525]
["bitfinex","SOLUSD",1739145894499,0.03,202.46,202.4,3.9525]
["bitfinex","SOLUSD",1739145894500,38.39284084,202.45,202.4,3.9525]
["bitfinex","SOLUSD",1739145895005,0.03,202.46,202.4,42.34534084]
["bitfinex","SOLUSD",1739145895209,0.03,202.46,202.41,0.74079504]
["bitfinex","SOLUSD",1739145895630,0.03,202.46,202.41,39.13363588]
["bitfinex","SOLUSD",1739145895806,0.03,202.46,202.42,38.39284084]
["bitfinex","SOLUSD",1739145896016,0.03,202.46,202.44,3.9517]
["bitfinex","SOLUSD",1739145896205,0.03,202.46,202.45,39.13350995]
["bitfinex","SOLUSD",1739145896530,44.79364084,202.6,202.46,8.1607]
["bitfinex","SOLUSD",1739145896531,38.42284084,202.55,202.46,8.1607]
["bitfinex","SOLUSD",1739145896828,38.42284084,202.55,202.48,38.39284084]
["bitfinex","SOLUSD",1739145897126,38.42284084,202.55,202.47,0.74049468]
["bitfinex","SOLUSD",1739145897127,0.303,202.54,202.49,0.74049408]
["bitfinex","SOLUSD",1739145897508,38.39284084,202.51,202.47,0.74052261]
["bitfinex","SOLUSD",1739145897929,38.69584084,202.5,202.45,0.74064773]
["bitfinex","SOLUSD",1739145898221,0.303,202.5,202.45,0.74064773]
["bitfinex","SOLUSD",1739145898611,0.303,202.5,202.45,39.13348857]
["bitfinex","SOLUSD",1739145899012,38.69584084,202.5,202.45,0.74064773]
["bitfinex","SOLUSD",1739145899434,0.303,202.5,202.45,0.74064773]
["bitfinex","SOLUSD",1739145900034,38.39284084,202.51,202.45,0.74064773]
["bitfinex","SOLUSD",1739145900209,28.08868168,202.5,202.45,0.74064773]
["bitfinex","SOLUSD",1739145900405,38.39284084,202.5,202.41,0.74066077]
["bitfinex","SOLUSD",1739145900611,38.39284084,202.42,202.36,0.74077694]
["bitfinex","SOLUSD",1739145900807,38.39284084,202.41,202.35,0.74097584]
["bitfinex","SOLUSD",1739145901115,38.39284084,202.4,202.35,0.74097584]
["bitfinex","SOLUSD",1739145901314,38.39284084,202.4,202.33,11.22737737]
["bitfinex","SOLUSD",1739145901516,38.39284084,202.39,202.33,11.22737737]
["bitfinex","SOLUSD",1739145901728,38.39284084,202.41,202.34,38.39284084]
["bitfinex","SOLUSD",1739145902029,38.39284084,202.42,202.35,39.13385181]
["bitfinex","SOLUSD",1739145902238,38.39284084,202.44,202.36,42.34614084]
["bitfinex","SOLUSD",1739145902444,38.39284084,202.42,202.35,0.74101097]
["bitfinex","SOLUSD",1739145902627,38.39284084,202.4,202.35,0.74101097]
["bitfinex","SOLUSD",1739145902940,38.39284084,202.4,202.34,0.74105819]
["bitfinex","SOLUSD",1739145903232,6.4008,202.56,202.4,20.0]
["bitfinex","SOLUSD",1739145903439,10.3504,202.56,202.41,0.74063561]
["bitfinex","SOLUSD",1739145903613,0.03,202.46,202.41,0.74063561]
["bitfinex","SOLUSD",1739145904043,0.03,202.46,202.43,3.9519]
["bitfinex","SOLUSD",1739145904214,42.34164084,202.6,202.43,3.9519]
["bitfinex","SOLUSD",1739145904215,38.39284084,202.6,202.49,20.0]
["bitfinex","SOLUSD",1739145904414,38.39284084,202.61,202.54,38.39284084]
["bitfinex","SOLUSD",1739145904722,4.1477,202.65,202.47,2.0]
["bitfinex","SOLUSD",1739145904723,38.42284084,202.55,202.47,0.74032001]
["bitfinex","SOLUSD",1739145904946,38.42284084,202.55,202.46,0.61173765]
["bitfinex","SOLUSD",1739145904947,0.03,202.55,202.46,0.61173765]
["bitfinex","SOLUSD",1739145905244,0.03,202.55,202.44,51.91413915]
["bitfinex","SOLUSD",1739145905245,38.39284084,202.51,202.44,51.91413915]
["bitfinex","SOLUSD",1739145905422,38.39284084,202.52,202.44,51.91413915]
["bitfinex","SOLUSD",1739145906253,38.39284084,202.52,202.45,42.34434084]
["bitfinex","SOLUSD",1739145906430,38.39284084,202.53,202.46,0.74061165]
["bitfinex","SOLUSD",1739145906628,38.39284084,202.53,202.47,38.39284084]
["bitfinex","SOLUSD",1739145907116,38.42284084,202.55,202.48,39.13342044]
["bitfinex","SOLUSD",1739145907319,0.03,202.55,202.49,38.39284084]
["bitfinex","SOLUSD",1739145907616,0.03,202.55,202.54,38.39284084]
["bitfinex","SOLUSD",1739145907824,38.39284084,202.64,202.55,7.8904]
["bitfinex","SOLUSD",1739145908032,0.2,202.65,202.61,38.39284084]
["bitfinex","SOLUSD",1739145908227,0.2,202.65,202.62,4.68829325]
["bitfinex","SOLUSD",1739145908426,0.2,202.65,202.62,43.08113409]
["bitfinex","SOLUSD",1739145908635,0.2,202.65,202.62,4.68829325]
["bitfinex","SOLUSD",1739145908952,0.2,202.65,202.57,14.473]
["bitfinex","SOLUSD",1739145908953,38.59284084,202.65,202.6,3.9485]
["bitfinex","SOLUSD",1739145909122,0.2,202.65,202.6,3.9485]
["bitfinex","SOLUSD",1739145909466,0.2,202.65,202.61,38.39284084]
["bitfinex","SOLUSD",1739145909746,0.2,202.65,202.6,4.68862279]
["bitfinex","SOLUSD",1739145909747,0.2,202.65,202.63,38.39284084]
["bitfinex","SOLUSD",1739145909953,0.2,202.65,202.64,0.73996909]
["bitfinex","SOLUSD",1739145910449,0.2,202.65,202.64,43.08060993]
["bitfinex","SOLUSD",1739145911222,38.39284084,202.8,202.67,20.0]
["bitfinex","SOLUSD",1739145911521,3.9441,202.83,202.76,38.39284084]
["bitfinex","SOLUSD",1739145911522,38.39284084,202.83,202.76,38.39284084]
["bitfinex","SOLUSD",1739145911721,0.5,202.91,202.78,6.2873]
["bitfinex","SOLUSD",1739145911923,3.9414,202.97,202.81,20.0]
["bitfinex","SOLUSD",1739145912124,3.9414,202.97,202.82,0.73919313]
["bitfinex","SOLUSD",1739145912429,4.9414,202.97,202.82,0.73919313]
["bitfinex","SOLUSD",1739145912639,1.0,202.95,202.8,0.73920752]
["bitfinex","SOLUSD",1739145912845,1.5,202.94,202.79,6.28724126]
["bitfinex","SOLUSD",1739145913054,38.39284084,202.88,202.8,38.39284084]
["bitfinex","SOLUSD",1739145913255,38.39284084,202.91,202.85,38.39284084]
["bitfinex","SOLUSD",1739145913561,38.39284084,202.94,202.86,39.13202641]
["bitfinex","SOLUSD",1739145913764,38.39284084,202.95,202.87,38.39284084]
["bitfinex","SOLUSD",1739145913937,38.39284084,202.95,202.88,0.7390996]
["bitfinex","SOLUSD",1739145914257,38.39284084,202.96,202.88,39.13194044]
["bitfinex","SOLUSD",1739145914459,38.39284084,202.95,202.88,0.7390996]
["bitfinex","SOLUSD",1739145914667,38.39284084,202.89,202.79,39.99594084]
["bitfinex","SOLUSD",1739145914866,38.39284084,202.89,202.8,0.73934304]
["bitfinex","SOLUSD",1739145915035,21.0,202.94,202.78,7.02656649]
["bitfinex","SOLUSD",1739145915238,1.0,202.92,202.78,0.73926649]
["bitfinex","SOLUSD",1739145915642,0.5,202.96,202.78,4.68426649]
["bitfinex","SOLUSD",1739145915848,0.5,202.95,202.78,0.73926649]
["bitfinex","SOLUSD",1739145916035,33.41184853,202.94,202.78,0.73926649]
["bitfinex","SOLUSD",1739145916238,38.39284084,202.88,202.81,38.39284084]
["bitfinex","SOLUSD",1739145916655,38.39284084,202.85,202.78,39.13210733]
["bitfinex","SOLUSD",1739145917001,38.39284084,202.84,202.78,0.73926649]
["bitfinex","SOLUSD",1739145917154,38.39284084,202.83,202.76,0.73950407]
["bitfinex","SOLUSD",1739145917335,38.39284084,202.83,202.75,38.39284084]
["bitfinex","SOLUSD",1739145917336,38.39284084,202.82,202.74,39.13234491]
["bitfinex","SOLUSD",1739145917534,38.39284084,202.82,202.74,0.73950407]
["bitfinex","SOLUSD",1739145917752,38.39284084,202.83,202.74,0.73950407]
["bitfinex","SOLUSD",1739145917968,38.39284084,202.79,202.72,7.02692975]
["bitfinex","SOLUSD",1739145918471,38.39284084,202.75,202.68,39.13248364]
["bitfinex","SOLUSD",1739145918767,0.03,202.91,202.73,0.12549]
["bitfinex","SOLUSD",1739145918935,3.9727,202.91,202.75,13.66282853]
["bitfinex","SOLUSD",1739145919135,1.62549,202.9,202.76,0.73934531]
["bitfinex","SOLUSD",1739145919445,1.5,202.89,202.73,0.73956483]
["bitfinex","SOLUSD",1739145919645,13.53733853,202.86,202.69,0.73962803]
["bitfinex","SOLUSD",1739145919833,38.39284084,202.74,202.68,0.7397757]
["bitfinex","SOLUSD",1739145920037,38.39284084,202.73,202.66,49.36737068]
["bitfinex","SOLUSD",1739145920240,38.39284084,202.75,202.67,38.39284084]
["bitfinex","SOLUSD",1739145920463,3.9441,202.84,202.74,38.39284084]
["bitfinex","SOLUSD",1739145920782,3.943,202.89,202.75,0.73958697]
["bitfinex","SOLUSD",1739145921273,0.5,202.88,202.71,0.73950501]
["bitfinex","SOLUSD",1739145921641,20.0,202.86,202.71,0.73950501]
["bitfinex","SOLUSD",1739145921846,0.5,202.88,202.69,23.9469]
["bitfinex","SOLUSD",1739145921847,38.39284084,202.78,202.7,38.39284084]
["bitfinex","SOLUSD",1739145922051,38.39284084,202.77,202.7,38.39284084]
["bitfinex","SOLUSD",1739145922245,38.39284084,202.74,202.67,4.68687072]
["bitfinex","SOLUSD",1739145922476,38.39284084,202.71,202.64,38.39284084]
["bitfinex","SOLUSD",1739145922658,3.946,202.74,202.63,0.74002844]
["bitfinex","SOLUSD",1739145922973,3.946,202.74,202.62,3.9481]
["bitfinex","SOLUSD",1739145922974,5.446,202.74,202.59,53.32]
["bitfinex","SOLUSD",1739145923177,38.39284084,202.63,202.59,53.32]
["bitfinex","SOLUSD",1739145923344,38.39284084,202.61,202.59,53.32]
["bitfinex","SOLUSD",1739145923684,38.39284084,202.64,202.59,53.32]
["bitfinex","SOLUSD",1739145923970,38.39284084,202.62,202.59,53.32]
["bitfinex","SOLUSD",1739145924521,38.39284084,202.61,202.59,53.32]
["bitfinex","SOLUSD",1739145924655,38.39284084,202.6,202.5,38.39284084]
["bitfinex","SOLUSD",1739145924973,38.39284084,202.52,202.46,38.39284084]
["bitfinex","SOLUSD",1739145925180,38.39284084,202.51,202.44,3.9517]
["bitfinex","SOLUSD",1739145925468,1.0,202.65,202.45,0.7407332]
["bitfinex","SOLUSD",1739145925677,1.0,202.54,202.45,39.13357404]
["bitfinex","SOLUSD",1739145925866,15.16282853,202.53,202.37,39.13375183]
["bitfinex","SOLUSD",1739145926171,38.39284084,202.52,202.44,38.39284084]
["bitfinex","SOLUSD",1739145926370,1.0,202.63,202.45,0.74064697]
["bitfinex","SOLUSD",1739145926576,1.0,202.63,202.44,38.39284084]
["bitfinex","SOLUSD",1739145926577,38.39284084,202.52,202.44,38.39284084]
["bitfinex","SOLUSD",1739145926746,38.39284084,202.47,202.41,38.39284084]
["bitfinex","SOLUSD",1739145926951,38.39284084,202.45,202.37,38.39284084]
["bitfinex","SOLUSD",1739145927146,38.39284084,202.41,202.35,0.80399829]
["bitfinex","SOLUSD",1739145927461,38.39284084,202.4,202.35,4.0164]
["bitfinex","SOLUSD",1739145927656,38.39284084,202.43,202.35,42.40924084]
["bitfinex","SOLUSD",1739145927861,38.39284084,202.47,202.4,38.39284084]
["bitfinex","SOLUSD",1739145928063,38.39284084,202.45,202.38,38.39284084]
["bitfinex","SOLUSD",1739145928285,38.39284084,202.41,202.35,0.063]
["bitfinex","SOLUSD",1739145928462,38.39284084,202.39,202.35,0.063]
["bitfinex","SOLUSD",1739145928779,38.39284084,202.5,202.38,38.39284084]
["bitfinex","SOLUSD",1739145928980,38.39284084,202.5,202.43,38.39284084]
["bitfinex","SOLUSD",1739145929187,38.39284084,202.44,202.35,43.05584084]
["bitfinex","SOLUSD",1739145929365,38.39284084,202.44,202.36,0.74105583]
["bitfinex","SOLUSD",1739145929571,38.39284084,202.44,202.37,38.39284084]
["bitfinex","SOLUSD",1739145930278,38.39284084,202.46,202.37,38.39284084]
["bitfinex","SOLUSD",1739145930474,38.39284084,202.45,202.37,38.39284084]
["bitfinex","SOLUSD",1739145930668,38.39284084,202.45,202.38,3.9529]
["bitfinex","SOLUSD",1739145930869,38.39284084,202.42,202.35,0.063]
["bitfinex","SOLUSD",1739145931052,38.39284084,202.37,202.35,0.063]
["bitfinex","SOLUSD",1739145931790,38.39284084,202.38,202.35,0.063]
["bitfinex","SOLUSD",1739145932252,38.39284084,202.38,202.35,4.0165]
["bitfinex","SOLUSD",1739145932452,38.39284084,202.4,202.35,4.0165]
["bitfinex","SOLUSD",1739145932687,38.39284084,202.47,202.38,38.39284084]
["bitfinex","SOLUSD",1739145932978,0.5,202.52,202.45,38.39284084]
["bitfinex","SOLUSD",1739145932979,38.39284084,202.52,202.45,38.39284084]
["bitfinex","SOLUSD",1739145933187,1.0,202.62,202.49,38.39284084]
["bitfinex","SOLUSD",1739145933188,1.6504,202.62,202.49,38.39284084]
["bitfinex","SOLUSD",1739145933370,1.6504,202.62,202.43,20.25098]
["bitfinex","SOLUSD",1739145933564,1.6504,202.62,202.44,0.74053723]
["bitfinex","SOLUSD",1739145933755,3.9481,202.63,202.45,0.12549]
["bitfinex","SOLUSD",1739145933956,0.5,202.62,202.46,0.74049645]
["bitfinex","SOLUSD",1739145934267,3.9478,202.65,202.46,0.74049645]
["bitfinex","SOLUSD",1739145934580,3.9478,202.65,202.58,38.39284084]
["bitfinex","SOLUSD",1739145934581,38.39284084,202.65,202.58,38.39284084]
["bitfinex","SOLUSD",1739145935079,43.99004084,202.7,202.54,38.39284084]
["bitfinex","SOLUSD",1739145935080,38.39284084,202.61,202.54,38.39284084]
["bitfinex","SOLUSD",1739145935259,38.39284084,202.63,202.54,38.39284084]
["bitfinex","SOLUSD",1739145935452,38.39284084,202.62,202.54,38.39284084]
["bitfinex","SOLUSD",1739145935662,38.39284084,202.64,202.56,38.39284084]
["bitfinex","SOLUSD",1739145935879,38.39284084,202.66,202.58,38.39284084]
["bitfinex","SOLUSD",1739145936070,38.39284084,202.68,202.6,38.39284084]
["bitfinex","SOLUSD",1739145936457,38.39284084,202.64,202.56,38.39284084]
["bitfinex","SOLUSD",1739145936684,38.39284084,202.64,202.56,39.13308178]
["bitfinex","SOLUSD",1739145936888,38.39284084,202.64,202.57,3.9492]
["bitfinex","SOLUSD",1739145937190,42.33964084,202.7,202.55,3.9495]
["bitfinex","SOLUSD",1739145937191,38.39284084,202.62,202.55,3.9495]
["bitfinex","SOLUSD",1739145937770,38.39284084,202.65,202.59,38.39284084]
["bitfinex","SOLUSD",1739145937969,38.39284084,202.66,202.58,38.39284084]
["bitfinex","SOLUSD",1739145938175,38.39284084,202.62,202.55,3.9495]
["bitfinex","SOLUSD",1739145938362,38.39284084,202.62,202.54,38.39284084]
["bitfinex","SOLUSD",1739145938689,1.5,202.69,202.52,42.34304084]
["bitfinex","SOLUSD",1739145938690,1.0,202.68,202.52,42.34304084]
["bitfinex","SOLUSD",1739145938991,38.39284084,202.59,202.52,3.9502]
["bitfinex","SOLUSD",1739145939165,38.39284084,202.59,202.5,38.39284084]
["bitfinex","SOLUSD",1739145939166,38.39284084,202.57,202.5,42.34324084]
["bitfinex","SOLUSD",1739145939365,38.39284084,202.59,202.5,42.34324084]
["bitfinex","SOLUSD",1739145939690,38.39284084,202.65,202.56,38.39284084]
["bitfinex","SOLUSD",1739145939887,38.39284084,202.69,202.61,38.39284084]
["bitfinex","SOLUSD",1739145940378,38.39284084,202.71,202.63,38.39284084]
["bitfinex","SOLUSD",1739145940553,1.6504,202.78,202.62,0.74009325]
["bitfinex","SOLUSD",1739145940554,38.39284084,202.73,202.65,38.39284084]
["bitfinex","SOLUSD",1739145940998,38.39284084,202.71,202.63,38.39284084]
["bitfinex","SOLUSD",1739145941178,38.39284084,202.71,202.63,42.34074084]
["bitfinex","SOLUSD",1739145941380,38.39284084,202.73,202.65,38.39284084]
["bitfinex","SOLUSD",1739145941693,38.39284084,202.77,202.69,38.39284084]
["bitfinex","SOLUSD",1739145942008,38.42284084,202.79,202.71,38.39284084]
["bitfinex","SOLUSD",1739145942169,38.42284084,202.79,202.72,0.73971652]
["bitfinex","SOLUSD",1739145942368,38.42284084,202.79,202.73,38.39284084]
["bitfinex","SOLUSD",1739145942369,0.03,202.79,202.73,38.39284084]
["bitfinex","SOLUSD",1739145942573,0.03,202.79,202.77,38.39284084]
["bitfinex","SOLUSD",1739145942968,0.03,202.79,202.78,3.9451]
["bitfinex","SOLUSD",1739145943170,0.03,202.79,202.78,4.68461786]
["bitfinex","SOLUSD",1739145945113,0.03,202.79,202.74,0.12549]
["bitfinex","SOLUSD",1739145945114,0.03,202.79,202.75,38.39284084]
["bitfinex","SOLUSD",1739145945302,0.03,202.79,202.76,4.6848198]
["bitfinex","SOLUSD",1739145945612,0.03,202.79,202.77,38.39284084]
["bitfinex","SOLUSD",1739145945911,0.03,202.79,202.74,38.39284084]
["bitfinex","SOLUSD",1739145946213,0.03,202.79,202.78,38.39284084]
["bitfinex","SOLUSD",1739145946513,0.03,202.84,202.78,38.39284084]
["bitfinex","SOLUSD",1739145946718,0.03,202.84,202.83,38.39284084]
["bitfinex","SOLUSD",1739145947094,0.03,202.84,202.81,38.39284084]
["bitfinex","SOLUSD",1739145947721,0.03,202.84,202.8,20.0]
["bitfinex","SOLUSD",1739145947893,38.39284084,202.83,202.76,3.9455]
["bitfinex","SOLUSD",1739145948220,0.03,202.84,202.79,38.39284084]
["bitfinex","SOLUSD",1739145948419,0.03,202.84,202.79,39.13221993]
["bitfinex","SOLUSD",1739145949118,38.39284084,202.81,202.76,3.9455]
["bitfinex","SOLUSD",1739145949326,38.39284084,202.81,202.73,43.71232853]
["bitfinex","SOLUSD",1739145949327,38.39284084,202.81,202.74,3.9457]
["bitfinex","SOLUSD",1739145950112,38.39284084,202.82,202.75,38.39284084]
["bitfinex","SOLUSD",1739145950313,38.39284084,202.78,202.72,3.9461]
["bitfinex","SOLUSD",1739145950490,38.42284084,202.84,202.75,58.39284084]
["bitfinex","SOLUSD",1739145950687,0.03,202.84,202.77,38.39284084]
["bitfinex","SOLUSD",1739145950895,0.03,202.84,202.78,39.13231872]
["bitfinex","SOLUSD",1739145951104,0.03,202.84,202.81,38.39284084]
["bitfinex","SOLUSD",1739145951286,0.03,202.84,202.81,39.13215444]
["bitfinex","SOLUSD",1739145952511,0.03,202.84,202.83,38.39284084]
["bitfinex","SOLUSD",1739145952694,0.03,202.84,202.83,39.13205332]
["bitfinex","SOLUSD",1739145953118,0.03,202.84,202.83,43.07615332]
["bitfinex","SOLUSD",1739145953696,38.39284084,202.95,202.84,0.12549]
["bitfinex","SOLUSD",1739145953895,38.39284084,202.95,202.87,38.39284084]
["bitfinex","SOLUSD",1739145954219,38.39284084,202.95,202.87,39.13192973]
["bitfinex","SOLUSD",1739145954538,38.39284084,202.93,202.85,38.39284084]
["bitfinex","SOLUSD",1739145954728,38.39284084,202.93,202.84,0.73908891]
["bitfinex","SOLUSD",1739145955021,38.39284084,202.89,202.83,3.9441]
["bitfinex","SOLUSD",1739145955321,38.39284084,202.87,202.81,3.9444]
["bitfinex","SOLUSD",1739145955621,38.39284084,202.9,202.82,39.13221954]
["bitfinex","SOLUSD",1739145955791,38.39284084,202.9,202.82,0.7393787]
["bitfinex","SOLUSD",1739145955998,38.39284084,202.88,202.81,3.9444]
["bitfinex","SOLUSD",1739145956207,38.39284084,202.87,202.81,3.9444]
["bitfinex","SOLUSD",1739145956415,38.39284084,202.88,202.81,3.9444]
["bitfinex","SOLUSD",1739145956607,38.39284084,202.88,202.8,39.13219462]
["bitfinex","SOLUSD",1739145956608,38.39284084,202.87,202.8,38.39284084]
["bitfinex","SOLUSD",1739145956806,38.39284084,202.87,202.81,0.73942024]
["bitfinex","SOLUSD",1739145956997,38.39284084,202.85,202.8,3.9446]
["bitfinex","SOLUSD",1739145957200,38.39284084,202.86,202.79,3.9449]
["bitfinex","SOLUSD",1739145957697,38.39284084,202.83,202.78,4.68448352]
["bitfinex","SOLUSD",1739145957901,7.927e-05,203.13,203.12,30.0]
["bitfinex","SOLUSD",1739145958124,37.43300711,203.38,203.24,1.0]
["bitfinex","SOLUSD",1739145958125,0.0001,203.25,203.24,1.0]
["bitfinex","SOLUSD",1739145958308,12.48346889,203.38,203.35,1.0]
["bitfinex","SOLUSD",1739145958309,7.62292378,203.36,203.35,1.0]
["bitfinex","SOLUSD",1739145958618,3.39924648,203.43,203.42,1.0]
["bitfinex","SOLUSD",1739145958918,27.26119659,203.46,203.4,38.39284084]
["bitfinex","SOLUSD",1739145959101,27.26119659,203.46,203.4,39.39284084]
["bitfinex","SOLUSD",1739145959296,27.26119659,203.46,203.4,1.0]
["bitfinex","SOLUSD",1739145959718,27.26119659,203.46,203.36,38.39284084]
["bitfinex","SOLUSD",1739145959897,27.26119659,203.46,203.32,0.73730308]
["bitfinex","SOLUSD",1739145959898,38.39284084,203.44,203.32,39.13014392]
["bitfinex","SOLUSD",1739145960315,105.71438245,203.53,203.32,39.13014392]
["bitfinex","SOLUSD",1739145960316,38.00731497,203.83,203.62,1.0]
["bitfinex","SOLUSD",1739145960498,57.17674674,203.74,203.73,1.0]
["bitfinex","SOLUSD",1739145960809,57.17674674,203.74,203.67,24.24610143]
["bitfinex","SOLUSD",1739145961015,156.0101585,203.86,203.73,26.26939765]
["bitfinex","SOLUSD",1739145961215,156.0101585,203.86,203.76,2.0]
["bitfinex","SOLUSD",1739145961395,156.0101585,203.86,203.74,24.33437765]
["bitfinex","SOLUSD",1739145961396,57.1627,203.94,203.77,0.04868416]
["bitfinex","SOLUSD",1739145961597,57.1627,203.94,203.75,0.16854841]
["bitfinex","SOLUSD",1739145961798,38.00731497,203.81,203.78,9.49772139]
["bitfinex","SOLUSD",1739145961995,38.00731497,203.87,203.78,10.49772139]
["bitfinex","SOLUSD",1739145962233,38.00731497,203.89,203.8,2.0]
["bitfinex","SOLUSD",1739145962517,38.00731497,203.85,203.78,9.49772139]
["bitfinex","SOLUSD",1739145962732,38.00731497,203.85,203.81,24.81787906]
["bitfinex","SOLUSD",1739145962904,38.00731497,203.87,203.81,24.81787906]
["bitfinex","SOLUSD",1739145963416,38.00731497,203.87,203.82,9.49772139]
["bitfinex","SOLUSD",1739145963610,38.00731497,203.89,203.82,10.49772139]
["bitfinex","SOLUSD",1739145963820,10.0,203.95,203.88,1.0]
["bitfinex","SOLUSD",1739145964033,38.00731497,203.94,203.84,1.0]
["bitfinex","SOLUSD",1739145964329,10.0,203.95,203.87,38.00731497]
["bitfinex","SOLUSD",1739145964512,3.65287365,203.95,203.88,1.73559243]
["bitfinex","SOLUSD",1739145964816,38.00731497,203.97,203.91,1.0]
["bitfinex","SOLUSD",1739145965021,38.00731497,203.92,203.89,6.93958128]
["bitfinex","SOLUSD",1739145965326,76.01462994,203.9,203.89,6.93958128]
["bitfinex","SOLUSD",1739145966125,20.0,203.87,203.8,29.57229137]
["bitfinex","SOLUSD",1739145966342,38.00731497,203.82,203.81,0.03924458]
["bitfinex","SOLUSD",1739145966515,38.00731497,203.86,203.8,29.57229137]
["bitfinex","SOLUSD",1739145966718,38.00731497,203.88,203.8,31.57229137]
["bitfinex","SOLUSD",1739145966904,38.00731497,203.88,203.8,1.0]
["bitfinex","SOLUSD",1739145967103,38.00731497,203.82,203.75,1.0]
["bitfinex","SOLUSD",1739145967321,38.00731497,203.8,203.75,1.0]
["bitfinex","SOLUSD",1739145967826,38.00731497,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145968034,38.00731497,203.82,203.78,0.063]
["bitfinex","SOLUSD",1739145968235,38.00731497,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145968441,38.00731497,203.85,203.78,0.063]
["bitfinex","SOLUSD",1739145968610,41.96091497,203.9,203.83,1.0]
["bitfinex","SOLUSD",1739145968611,0.03,203.9,203.83,1.0]
["bitfinex","SOLUSD",1739145968814,0.03,203.9,203.85,1.0]
["bitfinex","SOLUSD",1739145969037,38.00731497,203.89,203.81,2.0]
["bitfinex","SOLUSD",1739145969212,0.03,203.9,203.85,1.0]
["bitfinex","SOLUSD",1739145969406,38.00731497,203.86,203.78,0.063]
["bitfinex","SOLUSD",1739145969608,38.00731497,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145970511,76.01462994,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145970716,13.53733853,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739145971337,38.00731497,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145971512,76.01462994,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145971713,38.00731497,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145972935,76.01462994,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145973321,38.00731497,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145973515,38.00731497,203.82,203.78,0.063]
["bitfinex","SOLUSD",1739145973854,38.03731497,203.9,203.78,0.063]
["bitfinex","SOLUSD",1739145973855,38.00731497,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145974147,76.01462994,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145974319,13.53733853,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739145974528,13.66282853,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739145975138,76.01462994,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145975336,38.00731497,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739145975731,23.68809956,203.83,203.79,1.0]
["bitfinex","SOLUSD",1739145975934,23.68809956,203.83,203.79,39.00731497]
["bitfinex","SOLUSD",1739145976120,23.68809956,203.83,203.8,1.0]
["bitfinex","SOLUSD",1739145976437,23.68809956,203.83,203.82,1.0]
["bitfinex","SOLUSD",1739145978923,23.68809956,203.83,203.79,1.0]
["bitfinex","SOLUSD",1739145979130,23.68809956,203.83,203.78,0.063]
["bitfinex","SOLUSD",1739145979131,38.00731497,203.81,203.78,0.063]
["bitfinex","SOLUSD",1739145979447,61.69541453,203.83,203.8,2.0]
["bitfinex","SOLUSD",1739145979646,23.68809956,203.83,203.8,2.0]
["bitfinex","SOLUSD",1739145979845,61.69541453,203.83,203.8,1.0]
["bitfinex","SOLUSD",1739145980049,38.00731497,203.81,203.78,0.063]
["bitfinex","SOLUSD",1739145980349,23.68809956,203.83,203.82,1.0]
["bitfinex","SOLUSD",1739145983322,23.68809956,203.83,203.82,38.5746958]
["bitfinex","SOLUSD",1739145983935,0.03,203.85,203.84,22.0]
["bitfinex","SOLUSD",1739145984250,0.03,203.85,203.84,60.31007388]
["bitfinex","SOLUSD",1739145984754,1.6885,204.06,203.99,1.0]
["bitfinex","SOLUSD",1739145984957,0.03,204.06,204.01,1.0]
["bitfinex","SOLUSD",1739145985252,0.03,204.06,203.89,1.0]
["bitfinex","SOLUSD",1739145985253,3.92,204.08,203.98,2.0]
["bitfinex","SOLUSD",1739145985447,3.92,204.08,203.98,1.0]
["bitfinex","SOLUSD",1739145985645,3.92,204.08,204.0,1.0]
["bitfinex","SOLUSD",1739145986146,3.92,204.08,204.02,1.0]
["bitfinex","SOLUSD",1739145986448,3.9188,204.14,204.04,1.0]
["bitfinex","SOLUSD",1739145986654,3.9188,204.14,204.06,1.0]
["bitfinex","SOLUSD",1739145986952,23.9188,204.14,204.06,1.0]
["bitfinex","SOLUSD",1739145987148,4.3397,204.15,204.08,1.0]
["bitfinex","SOLUSD",1739145987335,24.3397,204.15,204.06,1.0]
["bitfinex","SOLUSD",1739145987654,13.66282853,204.14,203.98,1.0]
["bitfinex","SOLUSD",1739145987830,13.66282853,204.14,203.93,1.0]
["bitfinex","SOLUSD",1739145988027,13.66282853,204.14,203.92,1.0]
["bitfinex","SOLUSD",1739145988229,13.66282853,204.14,203.91,1.0]
["bitfinex","SOLUSD",1739145988445,13.66282853,204.14,203.89,37.5746958]
["bitfinex","SOLUSD",1739145988446,13.66282853,204.14,203.95,2.0]
["bitfinex","SOLUSD",1739145988746,13.66282853,204.14,203.98,1.0]
["bitfinex","SOLUSD",1739145988929,13.66282853,204.14,204.0,1.0]
["bitfinex","SOLUSD",1739145989138,14.1364,204.15,204.04,1.0]
["bitfinex","SOLUSD",1739145989334,14.1364,204.15,203.99,1.0]
["bitfinex","SOLUSD",1739145989565,3.9194,204.11,204.04,1.0]
["bitfinex","SOLUSD",1739145989729,10.2177,204.15,204.09,1.0]
["bitfinex","SOLUSD",1739145990060,0.421,204.15,204.11,1.0]
["bitfinex","SOLUSD",1739145990232,0.421,204.15,204.09,2.0]
["bitfinex","SOLUSD",1739145990428,4.3397,204.15,204.09,1.0]
["bitfinex","SOLUSD",1739145990731,20.0,204.14,204.05,2.0]
["bitfinex","SOLUSD",1739145990935,13.66282853,204.12,204.0,1.0]
["bitfinex","SOLUSD",1739145991135,13.66282853,204.08,203.98,1.0]
["bitfinex","SOLUSD",1739145991346,20.0,204.05,203.94,1.0]
["bitfinex","SOLUSD",1739145991653,20.0,204.0,203.9,1.0]
["bitfinex","SOLUSD",1739145991948,13.7226,204.04,203.92,37.5746958]
["bitfinex","SOLUSD",1739145992154,3.9207,204.04,203.96,1.0]
["bitfinex","SOLUSD",1739145992333,3.9207,204.04,203.97,1.0]
["bitfinex","SOLUSD",1739145992533,23.9207,204.04,203.95,1.0]
["bitfinex","SOLUSD",1739145992734,23.9207,204.04,203.97,1.0]
["bitfinex","SOLUSD",1739145992943,23.9207,204.04,203.93,1.0]
["bitfinex","SOLUSD",1739145992944,3.9207,204.04,203.99,1.0]
["bitfinex","SOLUSD",1739145993151,3.9207,204.04,203.97,1.0]
["bitfinex","SOLUSD",1739145993343,33.7226,204.04,203.95,1.0]
["bitfinex","SOLUSD",1739145993544,3.9217,203.99,203.86,1.0]
["bitfinex","SOLUSD",1739145993745,13.41184853,203.98,203.87,1.0]
["bitfinex","SOLUSD",1739145993931,13.7261,203.99,203.89,1.0]
["bitfinex","SOLUSD",1739145994131,20.0,203.96,203.89,1.0]
["bitfinex","SOLUSD",1739145994361,20.0,203.96,203.88,1.0]
["bitfinex","SOLUSD",1739145994539,20.0,203.96,203.89,1.0]
["bitfinex","SOLUSD",1739145994740,20.0,203.96,203.87,1.0]
["bitfinex","SOLUSD",1739145995054,13.41184853,203.94,203.84,1.0]
["bitfinex","SOLUSD",1739145995456,13.7261,203.99,203.92,1.0]
["bitfinex","SOLUSD",1739145995655,3.9217,203.99,203.95,1.0]
["bitfinex","SOLUSD",1739145995831,3.9217,203.99,203.98,1.0]
["bitfinex","SOLUSD",1739145996236,62.8226,204.03,203.98,2.0]
["bitfinex","SOLUSD",1739145996456,3.9215,204.01,203.98,2.0]
["bitfinex","SOLUSD",1739145996652,53.02,204.03,203.98,1.0]
["bitfinex","SOLUSD",1739145996864,56.9411,204.03,204.0,2.0]
["bitfinex","SOLUSD",1739145997163,56.9411,204.03,203.98,1.0]
["bitfinex","SOLUSD",1739145997539,56.9411,204.03,203.98,2.0]
["bitfinex","SOLUSD",1739145997739,56.9411,204.03,203.98,1.0]
["bitfinex","SOLUSD",1739145997935,26.1492,204.17,204.04,2.0]
["bitfinex","SOLUSD",1739145998159,9.7983,204.12,204.01,1.0]
["bitfinex","SOLUSD",1739145998461,13.66282853,204.11,203.98,2.0]
["bitfinex","SOLUSD",1739145998635,0.12549,204.03,203.93,1.0]
["bitfinex","SOLUSD",1739145998830,20.0,204.09,203.95,1.0]
["bitfinex","SOLUSD",1739145999051,0.12549,204.08,203.96,1.0]
["bitfinex","SOLUSD",1739145999260,20.0,204.04,203.96,1.0]
["bitfinex","SOLUSD",1739145999457,6.24,204.18,203.96,1.0]
["bitfinex","SOLUSD",1739145999643,6.22,204.23,204.04,1.0]
["bitfinex","SOLUSD",1739145999840,6.22,204.23,203.93,20.0]
["bitfinex","SOLUSD",1739145999841,6.22,204.23,204.02,2.0]
["bitfinex","SOLUSD",1739146000038,6.22,204.23,204.0,1.0]
["bitfinex","SOLUSD",1739146000039,13.53733853,204.11,204.0,1.0]
["bitfinex","SOLUSD",1739146000234,13.53733853,204.11,203.99,1.0]
["bitfinex","SOLUSD",1739146000433,13.53733853,204.11,204.0,1.0]
["bitfinex","SOLUSD",1739146000850,0.12549,204.1,204.0,1.0]
["bitfinex","SOLUSD",1739146001062,0.12549,204.1,203.94,2.0]
["bitfinex","SOLUSD",1739146001365,19.5873,204.22,203.97,1.0]
["bitfinex","SOLUSD",1739146001366,20.0,204.08,203.97,1.0]
["bitfinex","SOLUSD",1739146001548,20.0,204.08,204.0,1.0]
["bitfinex","SOLUSD",1739146001861,13.53733853,204.12,203.97,2.0]
["bitfinex","SOLUSD",1739146002076,13.18733853,204.12,204.0,25.90914256]
["bitfinex","SOLUSD",1739146002234,13.18733853,204.12,204.02,24.32856747]
["bitfinex","SOLUSD",1739146002442,13.18733853,204.12,204.04,24.98021271]
["bitfinex","SOLUSD",1739146002668,13.18733853,204.12,204.01,1.0]
["bitfinex","SOLUSD",1739146002850,46.50093853,204.12,203.94,1.0]
["bitfinex","SOLUSD",1739146003033,46.50093853,204.12,203.94,25.77341213]
["bitfinex","SOLUSD",1739146003240,66.09723853,204.12,203.93,24.72757339]
["bitfinex","SOLUSD",1739146003473,66.09723853,204.12,203.92,24.50568928]
["bitfinex","SOLUSD",1739146003645,0.12549,204.08,203.89,1.0]
["bitfinex","SOLUSD",1739146003849,82.9099,204.12,203.89,2.0]
["bitfinex","SOLUSD",1739146004080,0.12549,204.04,203.88,4.937]
["bitfinex","SOLUSD",1739146004374,0.12549,203.96,203.9,5.92e-06]
["bitfinex","SOLUSD",1739146004562,0.12549,203.96,203.91,20.01596013]
["bitfinex","SOLUSD",1739146004563,13.53733853,203.96,203.91,20.01596013]
["bitfinex","SOLUSD",1739146004759,16.49401638,203.97,203.91,6.013e-05]
["bitfinex","SOLUSD",1739146004957,0.12549,203.96,203.86,47.00565251]
["bitfinex","SOLUSD",1739146005138,0.12549,203.96,203.86,26.05585251]
["bitfinex","SOLUSD",1739146005670,0.12549,203.96,203.85,5.251e-05]
["bitfinex","SOLUSD",1739146005866,33.3414,203.95,203.82,51.08198607]
["bitfinex","SOLUSD",1739146006076,33.3414,203.95,203.82,29.97808607]
["bitfinex","SOLUSD",1739146006265,52.954,203.95,203.82,8.607e-05]
["bitfinex","SOLUSD",1739146006646,33.53733853,203.91,203.82,8.607e-05]
["bitfinex","SOLUSD",1739146006951,33.53733853,203.91,203.88,12.84940528]
["bitfinex","SOLUSD",1739146007143,52.954,203.95,203.86,37.62655213]
["bitfinex","SOLUSD",1739146007144,20.0,203.92,203.86,37.62655213]
["bitfinex","SOLUSD",1739146007471,20.0,203.92,203.82,37.88097176]
["bitfinex","SOLUSD",1739146007659,20.0,203.92,203.76,69.65025776]
["bitfinex","SOLUSD",1739146007866,33.3478,203.91,203.79,24.5616511]
["bitfinex","SOLUSD",1739146008070,3.9232,203.91,203.87,1.0]
["bitfinex","SOLUSD",1739146008374,3.9217,203.99,203.94,1.0]
["bitfinex","SOLUSD",1739146008538,3.9217,203.99,203.95,1.0]
["bitfinex","SOLUSD",1739146008941,3.9217,203.99,203.93,1.0]
["bitfinex","SOLUSD",1739146009164,3.9217,203.99,203.94,1.0]
["bitfinex","SOLUSD",1739146009354,3.9217,203.99,203.93,1.0]
["bitfinex","SOLUSD",1739146009877,0.25098,203.99,203.89,1.0]
["bitfinex","SOLUSD",1739146010044,0.25098,203.99,203.81,0.73551039]
["bitfinex","SOLUSD",1739146010045,0.25098,203.99,203.86,2.0]
["bitfinex","SOLUSD",1739146010249,0.25098,203.95,203.81,2.0]
["bitfinex","SOLUSD",1739146010443,0.25098,203.91,203.81,1.0]
["bitfinex","SOLUSD",1739146010763,6.1,204.0,203.87,1.0]
["bitfinex","SOLUSD",1739146010962,6.1,204.0,203.89,1.0]
["bitfinex","SOLUSD",1739146011173,9.8026,204.03,203.89,2.0]
["bitfinex","SOLUSD",1739146011387,9.8026,204.03,203.82,0.73574867]
["bitfinex","SOLUSD",1739146011388,13.66282853,203.99,203.87,1.0]
["bitfinex","SOLUSD",1739146011566,118.16771904,203.91,203.85,1.0]
["bitfinex","SOLUSD",1739146011762,3.9234,203.9,203.85,1.0]
["bitfinex","SOLUSD",1739146012075,3.9234,203.9,203.82,1.0]
["bitfinex","SOLUSD",1739146012372,3.9234,203.9,203.83,1.0]
["bitfinex","SOLUSD",1739146012673,0.12549,203.89,203.81,1.0]
["bitfinex","SOLUSD",1739146012974,0.25098,203.89,203.81,1.0]
["bitfinex","SOLUSD",1739146013270,20.0,203.87,203.78,0.063]
["bitfinex","SOLUSD",1739146013471,20.12549,203.86,203.78,0.063]
["bitfinex","SOLUSD",1739146013879,0.12549,203.84,203.78,0.063]
["bitfinex","SOLUSD",1739146014184,20.0,203.82,203.78,0.063]
["bitfinex","SOLUSD",1739146014864,23.68706692,203.83,203.78,0.063]
["bitfinex","SOLUSD",1739146015073,0.12549,203.82,203.78,0.063]
["bitfinex","SOLUSD",1739146015261,20.0,203.8,203.76,22.48645924]
["bitfinex","SOLUSD",1739146015472,33.53437684,203.83,203.76,23.48645924]
["bitfinex","SOLUSD",1739146015772,33.53437684,203.83,203.8,1.0]
["bitfinex","SOLUSD",1739146016141,9.84730992,203.81,203.78,1.0]
["bitfinex","SOLUSD",1739146016374,9.84730992,203.81,203.76,24.48645924]
["bitfinex","SOLUSD",1739146016851,23.68706692,203.83,203.8,1.0]
["bitfinex","SOLUSD",1739146017051,23.68706692,203.83,203.82,1.0]
["bitfinex","SOLUSD",1739146017671,23.68706692,203.83,203.82,37.5746958]
["bitfinex","SOLUSD",1739146018059,23.68706692,203.83,203.79,37.5746958]
["bitfinex","SOLUSD",1739146018398,23.68706692,203.83,203.82,37.5746958]
["bitfinex","SOLUSD",1739146018560,33.76767632,203.83,203.82,37.5746958]
["bitfinex","SOLUSD",1739146018950,33.76767632,203.83,203.8,37.5746958]
["bitfinex","SOLUSD",1739146019157,33.76767632,203.83,203.78,37.6376958]
["bitfinex","SOLUSD",1739146019965,33.76767632,203.83,203.8,37.5746958]
["bitfinex","SOLUSD",1739146020287,33.76767632,203.83,203.82,37.5746958]
["bitfinex","SOLUSD",1739146020480,216.87411772,203.83,203.82,51.98654433]
["bitfinex","SOLUSD",1739146020660,216.87411772,203.83,203.82,50.98654433]
["bitfinex","SOLUSD",1739146021179,167.24811772,203.83,203.82,53.13467447]
["bitfinex","SOLUSD",1739146021357,140.47961772,203.83,203.82,51.88369447]
["bitfinex","SOLUSD",1739146021882,140.47961772,203.83,203.82,50.98654433]
["bitfinex","SOLUSD",1739146022069,140.47961772,203.83,203.82,55.91154433]
["bitfinex","SOLUSD",1739146022465,97.27581772,203.83,203.82,56.16252433]
["bitfinex","SOLUSD",1739146022657,1.772e-05,203.83,203.82,124.12437027]
["bitfinex","SOLUSD",1739146022859,14.20977724,203.88,203.87,22.25098]
["bitfinex","SOLUSD",1739146023066,14.20977724,203.88,203.87,59.5746958]
["bitfinex","SOLUSD",1739146023360,14.20977724,203.88,203.87,452.30222013]
["bitfinex","SOLUSD",1739146023669,65.52141693,203.89,203.88,43.15282853]
["bitfinex","SOLUSD",1739146023870,34.78191693,203.89,203.88,49.45927731]
["bitfinex","SOLUSD",1739146024066,0.03,203.91,203.9,65.15282853]
["bitfinex","SOLUSD",1739146024268,0.03,203.91,203.9,141.56499046]
["bitfinex","SOLUSD",1739146024475,0.0001,203.91,203.9,141.19901828]
["bitfinex","SOLUSD",1739146024671,0.0001,203.91,203.9,114.4543438]
["bitfinex","SOLUSD",1739146025281,0.0001,203.91,203.9,141.19901828]
["bitfinex","SOLUSD",1739146025487,148.86333969,204.07,203.9,141.19901828]
["bitfinex","SOLUSD",1739146025488,148.86333969,204.07,204.06,37.5746958]
["bitfinex","SOLUSD",1739146025784,148.86333969,204.07,204.03,37.5746958]
["bitfinex","SOLUSD",1739146026196,91.44150483,204.02,203.99,37.49397149]
["bitfinex","SOLUSD",1739146026484,91.44150483,204.02,203.97,37.49397149]
["bitfinex","SOLUSD",1739146027965,91.44150483,204.02,203.99,37.49397149]
["bitfinex","SOLUSD",1739146028289,91.44150483,204.02,204.01,37.49397149]
["bitfinex","SOLUSD",1739146029181,91.44150483,204.02,204.0,37.49397149]
["bitfinex","SOLUSD",1739146029684,91.44150483,204.02,204.01,37.49397149]
["bitfinex","SOLUSD",1739146030264,91.44150483,204.02,203.98,37.49397149]
["bitfinex","SOLUSD",1739146030486,91.44150483,204.02,203.99,37.49397149]
["bitfinex","SOLUSD",1739146030688,91.44150483,204.02,204.0,37.49397149]
["bitfinex","SOLUSD",1739146030898,91.44150483,204.02,203.98,37.49397149]
["bitfinex","SOLUSD",1739146031467,91.47150483,204.02,203.98,37.49397149]
["bitfinex","SOLUSD",1739146031792,91.47150483,204.02,204.0,37.49397149]
["bitfinex","SOLUSD",1739146032168,91.47150483,204.02,203.99,37.49397149]
["bitfinex","SOLUSD",1739146032787,91.47150483,204.02,203.96,3.9222]
["bitfinex","SOLUSD",1739146032788,91.47150483,204.02,203.96,37.49397149]
["bitfinex","SOLUSD",1739146032963,95.39270483,204.02,203.95,37.49397149]
["bitfinex","SOLUSD",1739146033166,95.39270483,204.02,203.92,37.49397149]
["bitfinex","SOLUSD",1739146033167,37.49397149,203.99,203.92,37.49397149]
["bitfinex","SOLUSD",1739146033369,37.49397149,203.97,203.89,37.49397149]
["bitfinex","SOLUSD",1739146033574,37.49397149,204.0,203.93,37.49397149]
["bitfinex","SOLUSD",1739146034003,37.49397149,203.96,203.89,37.49397149]
["bitfinex","SOLUSD",1739146034294,3.9217,203.99,203.87,40.91787149]
["bitfinex","SOLUSD",1739146034468,37.49397149,203.95,203.87,36.99397149]
["bitfinex","SOLUSD",1739146035098,37.49397149,203.95,203.88,0.36703029]
["bitfinex","SOLUSD",1739146035273,37.49397149,203.97,203.89,37.64657979]
["bitfinex","SOLUSD",1739146035892,37.49397149,203.97,203.87,4.29076835]
["bitfinex","SOLUSD",1739146035893,37.49397149,203.92,203.84,42.43097149]
["bitfinex","SOLUSD",1739146036072,37.49397149,203.92,203.85,0.1387107]
["bitfinex","SOLUSD",1739146036271,41.41707149,203.92,203.85,0.1387107]
["bitfinex","SOLUSD",1739146036593,41.41707149,203.92,203.84,4.937]
["bitfinex","SOLUSD",1739146036594,37.49397149,203.88,203.84,4.937]
["bitfinex","SOLUSD",1739146036891,37.49397149,203.88,203.82,0.063]
["bitfinex","SOLUSD",1739146038196,37.49397149,203.84,203.82,0.063]
["bitfinex","SOLUSD",1739146039074,41.41857149,203.84,203.82,0.063]
["bitfinex","SOLUSD",1739146039396,3.9243,203.86,203.82,0.063]
["bitfinex","SOLUSD",1739146039592,37.49397149,203.83,203.82,0.063]
["bitfinex","SOLUSD",1739146040100,38.41412072,203.83,203.8,4.937]
["bitfinex","SOLUSD",1739146040290,37.49397149,203.83,203.8,4.937]
["bitfinex","SOLUSD",1739146040591,37.49397149,203.87,203.8,8.8623]
["bitfinex","SOLUSD",1739146040797,37.49397149,203.85,203.8,4.937]
["bitfinex","SOLUSD",1739146041002,37.49397149,203.83,203.8,4.937]
["bitfinex","SOLUSD",1739146041178,4.84359087,203.89,203.8,4.937]
["bitfinex","SOLUSD",1739146041179,37.49397149,203.81,203.8,4.937]
["bitfinex","SOLUSD",1739146041773,74.98794298,203.81,203.8,3.2704]
["bitfinex","SOLUSD",1739146042004,37.49397149,203.81,203.8,3.2704]
["bitfinex","SOLUSD",1739146042496,78.91314298,203.81,203.8,3.2704]
["bitfinex","SOLUSD",1739146042676,78.91314298,203.81,203.78,0.063]
["bitfinex","SOLUSD",1739146042996,37.49397149,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739146043703,58.41809098,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1739146044014,43.83497149,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1739146044306,23.69010206,203.83,203.78,37.49407149]
["bitfinex","SOLUSD",1739146044472,23.69010206,203.83,203.8,37.49397149]
["bitfinex","SOLUSD",1739146045300,23.69010206,203.83,203.82,37.49397149]
["bitfinex","SOLUSD",1739146045477,0.03,203.88,203.82,37.49397149]
["bitfinex","SOLUSD",1739146045689,0.03,203.88,203.86,37.49397149]
["bitfinex","SOLUSD",1739146045896,0.03,203.88,203.84,37.49397149]
["bitfinex","SOLUSD",1739146046195,37.49397149,203.87,203.8,37.49397149]
["bitfinex","SOLUSD",1739146046411,37.49397149,203.87,203.78,37.49407149]
["bitfinex","SOLUSD",1739146046713,37.49397149,203.84,203.78,0.0001]
["bitfinex","SOLUSD",1739146046884,37.49397149,203.86,203.78,41.41977149]
["bitfinex","SOLUSD",1739146047085,37.49397149,203.86,203.78,37.49407149]
["bitfinex","SOLUSD",1739146047299,0.03,203.88,203.78,0.0001]
["bitfinex","SOLUSD",1739146047300,37.49397149,203.82,203.78,0.0001]
["bitfinex","SOLUSD",1739146047599,0.94994999,203.88,203.78,0.0001]
["bitfinex","SOLUSD",1739146047600,37.49397149,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1739146047774,37.49397149,203.81,203.78,0.0001]
["bitfinex","SOLUSD",1739146048177,37.49397149,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1739146048406,0.03,203.88,203.79,3.9256]
["bitfinex","SOLUSD",1739146048615,0.03,203.88,203.86,37.49397149]
["bitfinex","SOLUSD",1739146049607,0.03,203.88,203.87,0.36703522]
["bitfinex","SOLUSD",1739146049811,0.03,203.88,203.86,37.49397149]
["bitfinex","SOLUSD",1739146050404,0.03,203.88,203.84,37.49397149]
["bitfinex","SOLUSD",1739146050795,0.03,203.88,203.86,37.49397149]
["bitfinex","SOLUSD",1739146051202,0.03,203.88,203.87,0.36713512]
["bitfinex","SOLUSD",1739146051609,0.03,203.88,203.87,52.52393514]
["bitfinex","SOLUSD",1739146051812,91.47150483,204.02,203.95,1.0]
["bitfinex","SOLUSD",1739146051995,91.47150483,204.02,204.01,37.49397149]
["bitfinex","SOLUSD",1739146052708,91.47150483,204.02,203.99,37.49397149]
["bitfinex","SOLUSD",1739146053120,91.47150483,204.02,203.97,37.49397149]
["bitfinex","SOLUSD",1739146053614,91.47150483,204.02,204.01,37.49397149]
["bitfinex","SOLUSD",1739146054916,91.47150483,204.02,203.99,37.49397149]
["bitfinex","SOLUSD",1739146055213,91.47150483,204.02,203.97,37.49397149]
["bitfinex","SOLUSD",1739146055730,132.88677632,204.02,203.95,37.49397149]
["bitfinex","SOLUSD",1739146055930,37.49397149,204.0,203.93,37.49397149]
["bitfinex","SOLUSD",1739146056131,37.49397149,204.0,203.91,37.49397149]
["bitfinex","SOLUSD",1739146056626,37.49397149,204.0,203.93,37.49397149]
["bitfinex","SOLUSD",1739146056830,41.41557149,204.0,203.93,37.49397149]
["bitfinex","SOLUSD",1739146057221,91.47150483,204.02,203.97,37.49397149]
["bitfinex","SOLUSD",1739146057427,91.47150483,204.02,203.99,37.49397149]
["bitfinex","SOLUSD",1739146057624,91.47150483,204.02,204.01,37.49397149]
["bitfinex","SOLUSD",1739146058130,91.47150483,204.02,203.99,37.49397149]
["bitfinex","SOLUSD",1739146058431,95.39280483,204.02,203.97,37.49397149]
["bitfinex","SOLUSD",1739146058610,91.47150483,204.02,204.01,37.49397149]
["bitfinex","SOLUSD",1739146059210,95.39270483,204.02,203.98,37.49397149]
["bitfinex","SOLUSD",1739146059532,95.39270483,204.02,203.96,37.49397149]
["bitfinex","SOLUSD",1739146059719,95.39270483,204.02,204.0,37.49397149]
["bitfinex","SOLUSD",1739146059720,91.47150483,204.02,204.0,37.49397149]
["bitfinex","SOLUSD",1739146059919,91.47150483,204.02,203.99,37.49397149]
["bitfinex","SOLUSD",1739146060125,132.88667632,204.02,203.95,37.49397149]
["bitfinex","SOLUSD",1739146060433,37.49397149,204.0,203.93,37.49397149]
["bitfinex","SOLUSD",1739146060729,37.49397149,203.98,203.91,37.49397149]
["bitfinex","SOLUSD",1739146060930,3.9217,203.99,203.88,37.55697149]
["bitfinex","SOLUSD",1739146060931,37.49397149,203.95,203.88,37.55697149]
["bitfinex","SOLUSD",1739146061119,37.49397149,203.93,203.88,0.063]
["bitfinex","SOLUSD",1739146061321,37.49397149,203.92,203.88,0.063]
["bitfinex","SOLUSD",1739146061523,37.49397149,203.93,203.88,0.063]
["bitfinex","SOLUSD",1739146061734,37.49397149,203.9,203.88,0.063]
["bitfinex","SOLUSD",1739146061905,0.91970894,203.92,203.88,0.063]
["bitfinex","SOLUSD",1739146061906,37.49397149,203.89,203.88,0.063]
["bitfinex","SOLUSD",1739146062618,37.49397149,203.9,203.88,0.063]
["bitfinex","SOLUSD",1739146062831,37.49397149,203.89,203.88,0.063]
["bitfinex","SOLUSD",1739146063034,52.07662068,203.89,203.88,0.063]
["bitfinex","SOLUSD",1739146063237,13.66282853,203.88,203.78,0.0001]
["bitfinex","SOLUSD",1739146063525,0.92012955,203.87,203.78,0.0001]
["bitfinex","SOLUSD",1739146063837,37.49397149,203.81,203.78,0.0001]
["bitfinex","SOLUSD",1739146064036,37.49397149,203.82,203.78,0.0001]
["bitfinex","SOLUSD",1739146064214,37.49397149,203.81,203.78,0.0001]
["bitfinex","SOLUSD",1739146064613,37.49397149,203.8,203.78,0.0001]
["bitfinex","SOLUSD",1739146064850,37.49397149,203.84,203.78,0.0001]
["bitfinex","SOLUSD",1739146065147,0.92016562,203.88,203.82,37.49397149]
["bitfinex","SOLUSD",1739146065354,6.1016,203.93,203.87,37.49397149]
["bitfinex","SOLUSD",1739146065719,0.03,204.09,203.94,1.0]
["bitfinex","SOLUSD",1739146065943,45.243252,204.02,204.01,0.2509]
["bitfinex","SOLUSD",1739146066126,0.03,204.09,204.06,0.2509]
["bitfinex","SOLUSD",1739146066943,127.15072068,204.07,204.06,37.74487149]
["bitfinex","SOLUSD",1739146067183,119.31380606,204.07,204.06,37.74487149]
["bitfinex","SOLUSD",1739146067830,0.03,204.09,204.06,41.66507149]
["bitfinex","SOLUSD",1739146068162,0.03,204.09,204.08,37.74487149]
["bitfinex","SOLUSD",1739146069431,106.68175563,204.1,204.08,37.74487149]
["bitfinex","SOLUSD",1739146069432,77.30527885,204.1,204.08,84.71489483]
["bitfinex","SOLUSD",1739146069663,77.30527885,204.1,204.08,108.93099111]
["bitfinex","SOLUSD",1739146069956,77.30527885,204.1,204.08,84.71489483]
["bitfinex","SOLUSD",1739146070657,0.421,204.15,204.11,0.2509]
["bitfinex","SOLUSD",1739146070825,0.421,204.15,204.11,37.74487149]
["bitfinex","SOLUSD",1739146071049,0.421,204.15,204.09,10.31590499]
["bitfinex","SOLUSD",1739146071269,37.91497149,204.15,204.09,10.31590499]
["bitfinex","SOLUSD",1739146071568,37.49397149,204.13,204.09,10.06500499]
["bitfinex","SOLUSD",1739146071776,37.49397149,204.11,204.09,10.06500499]
["bitfinex","SOLUSD",1739146072147,13.66282853,204.1,204.08,4.937]
["bitfinex","SOLUSD",1739146072345,37.61946149,204.09,204.08,4.937]
["bitfinex","SOLUSD",1739146072856,37.49397149,204.11,204.04,0.2509]
["bitfinex","SOLUSD",1739146073170,41.41357149,204.11,204.04,0.2509]
["bitfinex","SOLUSD",1739146073677,37.49397149,204.07,204.03,23.48501168]
["bitfinex","SOLUSD",1739146073841,37.49397149,204.08,204.03,0.2509]
["bitfinex","SOLUSD",1739146074045,0.421,204.15,204.14,0.2509]
["bitfinex","SOLUSD",1739146074271,0.03,204.28,204.26,0.2509]
["bitfinex","SOLUSD",1739146074882,37.49397149,204.27,204.18,0.2509]
["bitfinex","SOLUSD",1739146075177,3.08212426,204.26,204.18,37.74487149]
["bitfinex","SOLUSD",1739146075347,3.08212426,204.26,204.19,10.0620316]
["bitfinex","SOLUSD",1739146075348,37.49397149,204.25,204.19,10.0620316]
["bitfinex","SOLUSD",1739146075553,37.49397149,204.23,204.19,10.0620316]
["bitfinex","SOLUSD",1739146075748,37.49397149,204.22,204.19,10.0620316]
["bitfinex","SOLUSD",1739146076048,37.49397149,204.2,204.12,0.2509]
["bitfinex","SOLUSD",1739146076245,37.49397149,204.16,204.08,0.2509]
["bitfinex","SOLUSD",1739146076469,0.7491,204.18,204.08,0.2509]
["bitfinex","SOLUSD",1739146076470,37.49397149,204.14,204.08,0.2509]
["bitfinex","SOLUSD",1739146076966,3.919,204.13,204.08,0.2509]
["bitfinex","SOLUSD",1739146077373,3.919,204.13,204.09,10.04562688]
["bitfinex","SOLUSD",1739146077573,37.49397149,204.12,204.09,10.04562688]
["bitfinex","SOLUSD",1739146078281,37.49397149,204.12,204.1,10.04562688]
["bitfinex","SOLUSD",1739146078644,3.919,204.13,204.1,10.04562688]
["bitfinex","SOLUSD",1739146079550,3.919,204.13,204.05,37.74487149]
["bitfinex","SOLUSD",1739146079750,3.919,204.13,204.06,0.063]
["bitfinex","SOLUSD",1739146079951,37.49397149,204.12,204.06,0.063]
["bitfinex","SOLUSD",1739146080173,37.49397149,204.1,204.06,0.063]
["bitfinex","SOLUSD",1739146080343,37.49397149,204.08,204.06,0.063]
["bitfinex","SOLUSD",1739146080542,5.94,204.31,204.3,136.56102982]
["bitfinex","SOLUSD",1739146080784,20.0,204.22,204.06,0.063]
["bitfinex","SOLUSD",1739146080973,37.49397149,204.08,204.06,0.063]
["bitfinex","SOLUSD",1739146081160,37.49397149,204.08,203.99,1.0]
["bitfinex","SOLUSD",1739146081354,37.49397149,204.03,203.99,1.0]
["bitfinex","SOLUSD",1739146081543,37.49397149,204.05,204.01,1.0]
["bitfinex","SOLUSD",1739146081747,41.41377149,204.09,204.03,1.0]
["bitfinex","SOLUSD",1739146082048,37.49397149,204.07,204.0,1.0]
["bitfinex","SOLUSD",1739146082278,37.49397149,204.07,203.99,38.49397149]
["bitfinex","SOLUSD",1739146082570,37.49397149,204.05,203.99,1.0]
["bitfinex","SOLUSD",1739146083073,37.49397149,204.05,203.98,1.0]
["bitfinex","SOLUSD",1739146083275,37.49397149,204.01,203.93,39.49397149]
["bitfinex","SOLUSD",1739146083470,37.49397149,203.95,203.87,38.49397149]
["bitfinex","SOLUSD",1739146083776,37.49397149,203.95,203.86,1.0]
["bitfinex","SOLUSD",1739146083777,37.49397149,203.91,203.85,0.063]
["bitfinex","SOLUSD",1739146084265,37.49397149,204.0,203.86,1.0]
["bitfinex","SOLUSD",1739146084266,37.49397149,203.93,203.86,1.0]
["bitfinex","SOLUSD",1739146084575,37.49397149,203.91,203.85,0.063]
["bitfinex","SOLUSD",1739146084773,0.12549,203.94,203.85,0.063]
["bitfinex","SOLUSD",1739146084774,37.49397149,203.87,203.85,0.0001]
["bitfinex","SOLUSD",1739146085070,37.49397149,203.89,203.85,0.0001]
["bitfinex","SOLUSD",1739146085451,23.9238,203.88,203.85,0.0001]
["bitfinex","SOLUSD",1739146085670,47.30047149,203.95,203.88,1.0]
["bitfinex","SOLUSD",1739146085873,9.8065,203.95,203.89,37.49397149]
["bitfinex","SOLUSD",1739146086067,3.9227,203.94,203.9,1.0]
["bitfinex","SOLUSD",1739146086269,3.9227,203.94,203.92,1.0]
["bitfinex","SOLUSD",1739146086456,37.49397149,203.95,203.9,1.0]
["bitfinex","SOLUSD",1739146086773,0.12549,203.94,203.88,1.0]
["bitfinex","SOLUSD",1739146086957,37.49397149,203.95,203.91,2.0]
["bitfinex","SOLUSD",1739146087162,37.49397149,204.01,203.97,1.0]
["bitfinex","SOLUSD",1739146087362,37.49397149,204.03,203.97,1.0]
["bitfinex","SOLUSD",1739146087568,3.9211,204.02,203.97,1.0]
["bitfinex","SOLUSD",1739146087871,37.49397149,203.99,203.93,1.0]
["bitfinex","SOLUSD",1739146088071,13.724,204.02,203.93,1.0]
["bitfinex","SOLUSD",1739146088072,37.49397149,203.97,203.93,1.0]
["bitfinex","SOLUSD",1739146088372,3.9211,204.02,203.96,1.0]
["bitfinex","SOLUSD",1739146088557,9.8013,204.06,203.9,37.49397149]
["bitfinex","SOLUSD",1739146088558,3.9209,204.04,203.98,1.0]
["bitfinex","SOLUSD",1739146088873,37.49397149,204.01,203.96,1.0]
["bitfinex","SOLUSD",1739146089077,37.49397149,204.01,203.93,38.49397149]
["bitfinex","SOLUSD",1739146089263,3.9209,204.04,203.98,1.0]
["bitfinex","SOLUSD",1739146089768,37.61946149,204.03,203.98,1.0]
["bitfinex","SOLUSD",1739146089975,37.49397149,204.03,203.98,1.0]
["bitfinex","SOLUSD",1739146090358,37.49397149,204.07,204.02,1.0]
["bitfinex","SOLUSD",1739146090565,3.9204,204.06,204.02,1.0]
["bitfinex","SOLUSD",1739146090867,0.12549,204.03,203.97,1.0]
["bitfinex","SOLUSD",1739146091168,37.49397149,204.02,203.97,1.0]
["bitfinex","SOLUSD",1739146091676,37.49397149,204.04,203.97,1.0]
["bitfinex","SOLUSD",1739146091987,0.12549,204.03,203.97,1.0]
["bitfinex","SOLUSD",1739146092186,0.25098,203.97,203.9,1.0]
["bitfinex","SOLUSD",1739146092359,37.49397149,203.94,203.9,1.0]
["bitfinex","SOLUSD",1739146092870,37.49397149,203.98,203.92,1.0]
["bitfinex","SOLUSD",1739146093066,37.49397149,204.0,203.95,1.0]
["bitfinex","SOLUSD",1739146093389,0.12549,203.97,203.91,1.0]
["bitfinex","SOLUSD",1739146093769,0.12549,203.97,203.9,37.49397149]
["bitfinex","SOLUSD",1739146093952,37.49397149,203.96,203.91,1.0]
["bitfinex","SOLUSD",1739146094158,41.41647149,203.96,203.89,1.0]
["bitfinex","SOLUSD",1739146094372,41.41647149,203.96,203.9,1.0]
["bitfinex","SOLUSD",1739146094559,41.41647149,203.96,203.91,1.0]
["bitfinex","SOLUSD",1739146094757,4.04759,203.97,203.92,1.0]
["bitfinex","SOLUSD",1739146094963,37.49397149,204.03,203.96,1.0]
["bitfinex","SOLUSD",1739146095280,37.49397149,204.05,204.0,1.0]
["bitfinex","SOLUSD",1739146095473,0.12549,204.02,203.97,1.0]
["bitfinex","SOLUSD",1739146095674,0.12549,204.02,203.92,1.0]
["bitfinex","SOLUSD",1739146095675,0.12549,203.98,203.92,1.0]
["bitfinex","SOLUSD",1739146095863,37.49397149,203.97,203.9,38.49397149]
["bitfinex","SOLUSD",1739146096173,37.49397149,203.97,203.9,39.49397149]
["bitfinex","SOLUSD",1739146096358,41.41577149,203.99,203.95,1.0]
["bitfinex","SOLUSD",1739146096975,13.53733853,203.96,203.87,2.0]
["bitfinex","SOLUSD",1739146097276,37.49397149,203.95,203.89,1.0]
["bitfinex","SOLUSD",1739146097466,0.12549,203.94,203.87,1.0]
["bitfinex","SOLUSD",1739146097658,0.12549,203.94,203.86,43.43097149]
["bitfinex","SOLUSD",1739146097855,0.12549,203.92,203.86,43.43097149]
["bitfinex","SOLUSD",1739146098056,3.9232,203.91,203.86,5.937]
["bitfinex","SOLUSD",1739146098360,13.53733853,203.9,203.85,4.9371]
["bitfinex","SOLUSD",1739146098768,0.12549,203.88,203.85,4.9371]
["bitfinex","SOLUSD",1739146098965,0.12549,203.86,203.85,4.9371]
["bitfinex","SOLUSD",1739146099168,0.12549,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1739146100077,54.82962002,203.89,203.85,0.0001]
["bitfinex","SOLUSD",1739146100272,41.41777149,203.89,203.85,0.0001]
["bitfinex","SOLUSD",1739146100574,20.0,203.92,203.85,38.57789062]
["bitfinex","SOLUSD",1739146100782,20.0,203.92,203.85,0.0001]
["bitfinex","SOLUSD",1739146100963,13.66282853,203.91,203.85,0.0001]
["bitfinex","SOLUSD",1739146101158,20.0,203.88,203.85,0.0001]
["bitfinex","SOLUSD",1739146101378,13.66282853,203.87,203.85,0.0001]
["bitfinex","SOLUSD",1739146102078,17.46153853,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1739146102375,13.66282853,203.87,203.85,0.0001]
["bitfinex","SOLUSD",1739146102376,13.7274,203.97,203.85,0.0001]
["bitfinex","SOLUSD",1739146102579,13.7274,203.97,203.86,38.57779062]
["bitfinex","SOLUSD",1739146102970,33.66282853,203.93,203.86,1.0]
["bitfinex","SOLUSD",1739146103175,33.66282853,203.93,203.86,38.57779062]
["bitfinex","SOLUSD",1739146103477,3.9221,203.97,203.89,1.0]
["bitfinex","SOLUSD",1739146103677,3.9206,204.05,203.94,38.57779062]
["bitfinex","SOLUSD",1739146104072,24.17208,204.02,203.94,38.57779062]
["bitfinex","SOLUSD",1739146104272,24.17208,204.02,203.94,1.0]
["bitfinex","SOLUSD",1739146104273,0.25098,204.0,203.94,1.0]
["bitfinex","SOLUSD",1739146104464,0.25098,204.0,203.92,1.0]
["bitfinex","SOLUSD",1739146104685,13.66282853,203.97,203.9,1.0]
["bitfinex","SOLUSD",1739146104867,13.66282853,203.93,203.87,1.0]
["bitfinex","SOLUSD",1739146105069,13.66282853,203.93,203.85,0.0001]
["bitfinex","SOLUSD",1739146105885,13.66282853,203.93,203.86,1.0]
["bitfinex","SOLUSD",1739146106186,13.53733853,203.91,203.86,1.0]
["bitfinex","SOLUSD",1739146106571,13.53733853,203.91,203.85,0.0001]
["bitfinex","SOLUSD",1739146107567,0.12549,203.9,203.85,0.0001]
["bitfinex","SOLUSD",1739146108195,13.53733853,203.87,203.85,0.0001]
["bitfinex","SOLUSD",1739146108561,33.53733853,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1739146110164,13.53733853,203.85,203.76,23.48645924]
["bitfinex","SOLUSD",1739146110368,0.12549,203.82,203.76,23.48645924]
["bitfinex","SOLUSD",1739146110680,13.7362,203.84,203.76,22.48645924]
["bitfinex","SOLUSD",1739146110681,0.25098,203.79,203.76,22.48645924]
["bitfinex","SOLUSD",1739146111263,13.7362,203.84,203.76,61.06424986]
["bitfinex","SOLUSD",1739146111478,3.9246,203.84,203.79,1.0]
["bitfinex","SOLUSD",1739146111678,3.9246,203.84,203.8,0.98]
["bitfinex","SOLUSD",1739146111875,13.53733853,203.83,203.78,0.98]
["bitfinex","SOLUSD",1739146112071,3.924,203.87,203.82,1.0]
["bitfinex","SOLUSD",1739146112274,3.924,203.87,203.83,0.98]
["bitfinex","SOLUSD",1739146112977,13.53733853,203.86,203.81,0.98]
["bitfinex","SOLUSD",1739146113292,0.12549,203.85,203.81,0.98]
["bitfinex","SOLUSD",1739146113487,0.12549,203.85,203.79,0.98]
["bitfinex","SOLUSD",1739146113674,0.12549,203.85,203.76,61.04424986]
["bitfinex","SOLUSD",1739146113866,13.53733853,203.82,203.76,61.04424986]
["bitfinex","SOLUSD",1739146114088,0.12549,203.81,203.76,23.46645924]
["bitfinex","SOLUSD",1739146114291,8.72482853,203.79,203.76,22.48645924]
["bitfinex","SOLUSD",1739146114492,8.72482853,203.79,203.77,4.937]
["bitfinex","SOLUSD",1739146114790,8.72482853,203.79,203.76,22.48645924]
["bitfinex","SOLUSD",1739146114791,20.0,203.77,203.76,0.80865924]
["bitfinex","SOLUSD",1739146114969,20.0,203.77,203.76,5.924e-05]
["bitfinex","SOLUSD",1739146115286,20.0,203.77,203.74,45.33967951]
["bitfinex","SOLUSD",1739146115492,20.0,203.77,203.74,21.91737951]
["bitfinex","SOLUSD",1739146115690,20.0,203.77,203.74,7.951e-05]
["bitfinex","SOLUSD",1739146116394,13.53733853,203.75,203.74,7.951e-05]
["bitfinex","SOLUSD",1739146116594,13.97642925,203.76,203.74,7.951e-05]
["bitfinex","SOLUSD",1739146117087,13.53733853,203.75,203.74,7.951e-05]
["bitfinex","SOLUSD",1739146117284,23.58766778,203.75,203.74,7.951e-05]
["bitfinex","SOLUSD",1739146118478,27.51396778,203.75,203.74,7.951e-05]
["bitfinex","SOLUSD",1739146118892,10.05032925,203.75,203.74,7.951e-05]
["bitfinex","SOLUSD",1739146119194,10.05032925,203.75,203.74,38.55787013]
["bitfinex","SOLUSD",1739146119372,23.45321611,203.75,203.74,38.55787013]
["bitfinex","SOLUSD",1739146120474,21.78661611,203.75,203.74,42.48437013]
["bitfinex","SOLUSD",1739146120682,11.78681611,203.75,203.74,42.48437013]
["bitfinex","SOLUSD",1739146120997,53.07,203.87,203.74,89.87856075]
["bitfinex","SOLUSD",1739146121290,53.07,203.87,203.85,38.55779062]
["bitfinex","SOLUSD",1739146121666,53.07,203.87,203.85,39.55779062]
["bitfinex","SOLUSD",1739146123010,53.07,203.87,203.85,38.55779062]
["bitfinex","SOLUSD",1739146123471,0.03,203.87,203.85,39.55779062]
["bitfinex","SOLUSD",1739146123675,45.58805055,203.86,203.85,43.48199062]
["bitfinex","SOLUSD",1739146123897,45.58805055,203.86,203.85,39.55779062]
["bitfinex","SOLUSD",1739146124507,45.58805055,203.86,203.85,1.98]
["bitfinex","SOLUSD",1739146125178,45.58805055,203.86,203.85,39.55779062]
["bitfinex","SOLUSD",1739146125896,53.18228132,203.86,203.85,39.55779062]
["bitfinex","SOLUSD",1739146128774,23.68443412,203.89,203.88,1.98]
["bitfinex","SOLUSD",1739146128982,23.68443412,203.89,203.88,77.13558124]
["bitfinex","SOLUSD",1739146130302,23.68443412,203.89,203.88,39.55779062]
["bitfinex","SOLUSD",1739146131296,23.68443412,203.89,203.88,42.9221781]
["bitfinex","SOLUSD",1739146131497,0.03,203.95,203.9,1.98]
["bitfinex","SOLUSD",1739146131498,3.9227,203.94,203.9,1.98]
["bitfinex","SOLUSD",1739146131805,3.9227,203.94,203.92,0.98]
["bitfinex","SOLUSD",1739146133081,3.9525,203.95,203.92,0.58]
["bitfinex","SOLUSD",1739146134679,0.03,203.95,203.94,1.0]
["bitfinex","SOLUSD",1739146134892,0.03,203.95,203.94,38.15779062]
["bitfinex","SOLUSD",1739146135384,0.03,203.95,203.94,39.15779062]
["bitfinex","SOLUSD",1739146135583,0.03,203.95,203.94,1.58]
["bitfinex","SOLUSD",1739146136399,0.03,203.95,203.92,39.15779062]
["bitfinex","SOLUSD",1739146137211,0.03,203.95,203.92,1.58]
["bitfinex","SOLUSD",1739146137698,0.03,203.95,203.92,39.15779062]
["bitfinex","SOLUSD",1739146137904,0.03,203.95,203.93,37.57779062]
["bitfinex","SOLUSD",1739146138079,0.03,203.95,203.92,1.58]
["bitfinex","SOLUSD",1739146139101,0.03,203.95,203.92,0.58]
["bitfinex","SOLUSD",1739146139102,13.44184853,203.95,203.92,0.58]
["bitfinex","SOLUSD",1739146139498,0.03,203.95,203.94,0.58]
["bitfinex","SOLUSD",1739146139700,0.03,203.95,203.94,39.15779062]
["bitfinex","SOLUSD",1739146139899,0.03,203.95,203.94,0.58]
["bitfinex","SOLUSD",1739146140087,0.03,203.95,203.92,0.58]
["bitfinex","SOLUSD",1739146140484,0.03,203.95,203.93,1.0]
["bitfinex","SOLUSD",1739146140795,0.03,203.95,203.92,0.58]
["bitfinex","SOLUSD",1739146141106,0.03,203.95,203.9,0.58]
["bitfinex","SOLUSD",1739146141289,3.9525,203.95,203.9,0.58]
["bitfinex","SOLUSD",1739146141601,0.03,203.95,203.93,0.58]
["bitfinex","SOLUSD",1739146141805,0.03,203.95,203.91,0.58]
["bitfinex","SOLUSD",1739146142187,13.56733853,203.95,203.91,0.58]
["bitfinex","SOLUSD",1739146142900,13.56733853,203.95,203.9,0.58]
["bitfinex","SOLUSD",1739146143207,13.53733853,203.93,203.9,0.58]
["bitfinex","SOLUSD",1739146143396,13.53733853,203.93,203.85,0.58]
["bitfinex","SOLUSD",1739146143602,13.53733853,203.93,203.88,0.58]
["bitfinex","SOLUSD",1739146143901,3.9227,203.94,203.91,1.0]
["bitfinex","SOLUSD",1739146144103,3.9227,203.94,203.9,38.15779062]
["bitfinex","SOLUSD",1739146144499,3.9227,203.94,203.92,1.0]
["bitfinex","SOLUSD",1739146144800,0.03,203.95,203.94,1.58]
["bitfinex","SOLUSD",1739146145006,0.03,203.95,203.94,39.15779062]
["bitfinex","SOLUSD",1739146145806,1.6156,204.08,203.94,39.15779062]
["bitfinex","SOLUSD",1739146146006,1.6156,204.08,204.06,1.0]
["bitfinex","SOLUSD",1739146146007,0.03,204.08,204.06,1.0]
["bitfinex","SOLUSD",1739146146200,0.03,204.08,204.06,1.58]
["bitfinex","SOLUSD",1739146146509,0.03,204.08,204.06,39.15779062]
["bitfinex","SOLUSD",1739146147005,3.9501,204.08,204.06,39.15779062]
["bitfinex","SOLUSD",1739146147182,0.03,204.08,204.06,1.58]
["bitfinex","SOLUSD",1739146147389,0.03,204.08,204.06,39.15779062]
["bitfinex","SOLUSD",1739146149300,0.03,204.08,204.06,1.58]
["bitfinex","SOLUSD",1739146149495,0.03,204.08,204.06,0.58]
["bitfinex","SOLUSD",1739146149695,0.03,204.08,204.06,1.58]
["bitfinex","SOLUSD",1739146150098,0.03,204.08,204.06,39.15779062]
["bitfinex","SOLUSD",1739146150606,0.03,204.08,204.06,1.58]
["bitfinex","SOLUSD",1739146151607,0.03,204.08,204.06,39.15779062]
["bitfinex","SOLUSD",1739146152609,0.03,204.08,204.04,1.58]
["bitfinex","SOLUSD",1739146152909,0.03,204.08,204.06,0.58]
["bitfinex","SOLUSD",1739146153108,13.53733853,204.09,204.06,0.58]
["bitfinex","SOLUSD",1739146153612,13.53733853,204.07,204.06,0.58]
["bitfinex","SOLUSD",1739146153798,13.56733853,204.07,204.04,0.58]
["bitfinex","SOLUSD",1739146154002,13.56733853,204.07,204.06,38.15779062]
["bitfinex","SOLUSD",1739146154003,0.03,204.07,204.06,38.15779062]
["bitfinex","SOLUSD",1739146154203,0.03,204.07,204.06,39.15779062]
["bitfinex","SOLUSD",1739146154803,0.03,204.16,204.15,1.0]
["bitfinex","SOLUSD",1739146155203,0.03,204.16,204.15,1.58]
["bitfinex","SOLUSD",1739146156517,0.03,204.16,204.15,39.15779062]
["bitfinex","SOLUSD",1739146156699,0.03,204.16,204.15,43.07639062]
["bitfinex","SOLUSD",1739146157018,0.03,204.16,204.15,39.15779062]
["bitfinex","SOLUSD",1739146159816,0.03,204.16,204.15,1.58]
["bitfinex","SOLUSD",1739146160102,0.03,204.16,204.15,39.15779062]
["bitfinex","SOLUSD",1739146161531,3.917,204.24,204.23,0.58]
["bitfinex","SOLUSD",1739146161831,3.9163,204.27,204.23,0.58]
["bitfinex","SOLUSD",1739146162222,13.53733853,204.26,204.21,0.58]
["bitfinex","SOLUSD",1739146162434,13.53733853,204.26,204.2,1.0]
["bitfinex","SOLUSD",1739146164028,3.9167,204.25,204.22,0.58]
["bitfinex","SOLUSD",1739146164237,3.9167,204.25,204.24,0.58]
["bitfinex","SOLUSD",1739146165723,3.9167,204.25,204.21,1.0]
["bitfinex","SOLUSD",1739146166129,9.8205,204.28,204.21,1.0]
["bitfinex","SOLUSD",1739146166130,13.53733853,204.27,204.21,1.0]
["bitfinex","SOLUSD",1739146167715,13.53733853,204.27,204.16,15.28278116]
["bitfinex","SOLUSD",1739146167716,13.7366,204.28,204.25,0.58]
["bitfinex","SOLUSD",1739146167912,3.9461,204.28,204.25,0.58]
["bitfinex","SOLUSD",1739146168112,0.03,204.28,204.25,0.58]
["bitfinex","SOLUSD",1739146168430,0.03,204.28,204.27,0.58]
["bitfinex","SOLUSD",1739146168826,0.03,204.28,204.26,1.0]
["bitfinex","SOLUSD",1739146169539,0.03,204.28,204.25,0.58]
["bitfinex","SOLUSD",1739146170319,3.9461,204.28,204.25,0.58]
["bitfinex","SOLUSD",1739146170521,3.9461,204.28,204.25,1.58]
["bitfinex","SOLUSD",1739146170738,3.9461,204.28,204.27,1.0]
["bitfinex","SOLUSD",1739146171122,3.9461,204.28,204.25,1.58]
["bitfinex","SOLUSD",1739146171544,0.03,204.28,204.27,1.58]
["bitfinex","SOLUSD",1739146172441,1.5879,204.31,204.29,1.0]
["bitfinex","SOLUSD",1739146172622,5.5035,204.31,204.29,1.58]
["bitfinex","SOLUSD",1739146173237,3.9156,204.31,204.29,1.58]
["bitfinex","SOLUSD",1739146173442,13.41184853,204.3,204.27,1.0]
["bitfinex","SOLUSD",1739146173622,13.7046,204.31,204.28,0.58]
["bitfinex","SOLUSD",1739146173822,3.9156,204.31,204.28,1.58]
["bitfinex","SOLUSD",1739146174025,9.7876,204.34,204.3,1.0]
["bitfinex","SOLUSD",1739146174225,13.41184853,204.33,204.28,1.58]
["bitfinex","SOLUSD",1739146174645,33.53733853,204.37,204.28,1.58]
["bitfinex","SOLUSD",1739146175042,0.12549,204.34,204.28,1.58]
["bitfinex","SOLUSD",1739146175631,13.41184853,204.35,204.3,1.0]
["bitfinex","SOLUSD",1739146175832,13.41184853,204.35,204.3,1.58]
["bitfinex","SOLUSD",1739146176132,13.41184853,204.35,204.3,0.58]
["bitfinex","SOLUSD",1739146176335,13.41184853,204.35,204.28,1.0]
["bitfinex","SOLUSD",1739146176336,13.41184853,204.35,204.28,1.58]
["bitfinex","SOLUSD",1739146176542,13.41184853,204.33,204.28,1.58]
["bitfinex","SOLUSD",1739146177132,13.7026,204.34,204.3,1.0]
["bitfinex","SOLUSD",1739146177446,3.915,204.34,204.32,1.0]
["bitfinex","SOLUSD",1739146177630,3.9144,204.37,204.34,1.0]
["bitfinex","SOLUSD",1739146177828,17.32624853,204.37,204.34,1.0]
["bitfinex","SOLUSD",1739146178132,0.03,204.35,204.34,1.0]
["bitfinex","SOLUSD",1739146178333,0.03,204.35,204.32,1.0]
["bitfinex","SOLUSD",1739146178741,0.03,204.35,204.32,1.58]
["bitfinex","SOLUSD",1739146179237,0.03,204.35,204.32,1.0]
["bitfinex","SOLUSD",1739146179640,9.7861,204.37,204.32,1.0]
["bitfinex","SOLUSD",1739146180234,0.12549,204.36,204.3,0.58]
["bitfinex","SOLUSD",1739146181034,9.7871,204.35,204.31,1.0]
["bitfinex","SOLUSD",1739146181236,3.9142,204.38,204.33,1.58]
["bitfinex","SOLUSD",1739146182154,13.53733853,204.37,204.31,0.58]
["bitfinex","SOLUSD",1739146182343,0.12549,204.37,204.31,0.58]
["bitfinex","SOLUSD",1739146182543,13.53733853,204.35,204.29,0.58]
["bitfinex","SOLUSD",1739146183346,13.53733853,204.35,204.31,0.58]
["bitfinex","SOLUSD",1739146183761,13.53733853,204.35,204.29,0.58]
["bitfinex","SOLUSD",1739146184663,0.12549,204.33,204.29,0.58]
["bitfinex","SOLUSD",1739146186470,13.53733853,204.33,204.29,0.58]
["bitfinex","SOLUSD",1739146186766,3.9154,204.32,204.29,0.58]
["bitfinex","SOLUSD",1739146186966,3.9154,204.32,204.31,1.58]
["bitfinex","SOLUSD",1739146187170,3.9154,204.32,204.31,0.58]
["bitfinex","SOLUSD",1739146187347,3.9154,204.32,204.29,1.58]
["bitfinex","SOLUSD",1739146188742,0.12549,204.34,204.29,1.58]
["bitfinex","SOLUSD",1739146188944,0.12549,204.34,204.31,0.58]
["bitfinex","SOLUSD",1739146189145,13.53733853,204.34,204.29,0.58]
["bitfinex","SOLUSD",1739146189343,13.53733853,204.34,204.27,0.063]
["bitfinex","SOLUSD",1739146190785,13.7032,204.33,204.29,0.643]
["bitfinex","SOLUSD",1739146191162,13.53733853,204.32,204.29,0.643]
["bitfinex","SOLUSD",1739146191367,0.12549,204.32,204.29,0.643]
["bitfinex","SOLUSD",1739146191568,3.9146,204.36,204.31,1.58]
["bitfinex","SOLUSD",1739146191758,3.9146,204.36,204.34,0.58]
["bitfinex","SOLUSD",1739146191953,0.12549,204.35,204.32,0.58]
["bitfinex","SOLUSD",1739146192187,0.12549,204.35,204.3,0.58]
["bitfinex","SOLUSD",1739146192188,13.53733853,204.35,204.3,0.58]
["bitfinex","SOLUSD",1739146192686,0.12549,204.35,204.29,0.063]
["bitfinex","SOLUSD",1739146192997,13.53733853,204.33,204.29,0.063]
["bitfinex","SOLUSD",1739146194558,9.7876,204.34,204.31,1.58]
["bitfinex","SOLUSD",1739146194790,13.7006,204.37,204.33,1.58]
["bitfinex","SOLUSD",1739146195379,0.12549,204.36,204.33,1.58]
["bitfinex","SOLUSD",1739146195702,13.53733853,204.36,204.31,0.58]
["bitfinex","SOLUSD",1739146195873,13.53733853,204.36,204.29,0.643]
["bitfinex","SOLUSD",1739146196063,13.53733853,204.36,204.3,1.0]
["bitfinex","SOLUSD",1739146196578,0.12549,204.36,204.32,0.58]
["bitfinex","SOLUSD",1739146196786,3.9148,204.35,204.32,1.58]
["bitfinex","SOLUSD",1739146197090,3.9148,204.35,204.32,0.58]
["bitfinex","SOLUSD",1739146197292,0.12549,204.34,204.3,1.58]
["bitfinex","SOLUSD",1739146197892,3.9148,204.35,204.34,1.0]
["bitfinex","SOLUSD",1739146198193,0.12549,204.38,204.34,1.58]
["bitfinex","SOLUSD",1739146198396,0.12549,204.38,204.36,0.58]
["bitfinex","SOLUSD",1739146198799,0.12549,204.39,204.32,1.58]
["bitfinex","SOLUSD",1739146199008,0.12549,204.37,204.32,1.58]
["bitfinex","SOLUSD",1739146199480,0.12549,204.37,204.32,1.0]
["bitfinex","SOLUSD",1739146199681,0.12549,204.37,204.32,1.58]
["bitfinex","SOLUSD",1739146199881,33.53733853,204.38,204.32,1.58]
["bitfinex","SOLUSD",1739146200192,33.53733853,204.38,204.3,0.58]
["bitfinex","SOLUSD",1739146200380,35.16243853,204.38,204.3,0.58]
["bitfinex","SOLUSD",1739146200584,35.16243853,204.38,204.32,0.58]
["bitfinex","SOLUSD",1739146201076,0.12549,204.36,204.33,1.0]
["bitfinex","SOLUSD",1739146201276,0.12549,204.36,204.34,0.58]
["bitfinex","SOLUSD",1739146201482,3.9144,204.37,204.35,1.0]
["bitfinex","SOLUSD",1739146202575,0.12549,204.36,204.34,0.58]
["bitfinex","SOLUSD",1739146202776,0.12549,204.36,204.32,1.0]
["bitfinex","SOLUSD",1739146202981,3.9146,204.36,204.35,1.0]
["bitfinex","SOLUSD",1739146203174,3.9146,204.36,204.35,1.58]
["bitfinex","SOLUSD",1739146203376,3.9146,204.36,204.35,0.58]
["bitfinex","SOLUSD",1739146203579,3.9146,204.36,204.33,1.58]
["bitfinex","SOLUSD",1739146203768,3.9146,204.36,204.31,1.58]
["bitfinex","SOLUSD",1739146203973,3.9146,204.36,204.33,1.0]
["bitfinex","SOLUSD",1739146204483,3.9146,204.36,204.31,1.58]
["bitfinex","SOLUSD",1739146204484,13.7012,204.36,204.31,1.58]
["bitfinex","SOLUSD",1739146204992,0.12549,204.35,204.31,1.58]
["bitfinex","SOLUSD",1739146205199,0.12549,204.33,204.29,0.063]
["bitfinex","SOLUSD",1739146205375,0.12549,204.33,204.29,1.063]
["bitfinex","SOLUSD",1739146205575,0.12549,204.33,204.29,1.643]
["bitfinex","SOLUSD",1739146205879,0.12549,204.33,204.29,0.643]
["bitfinex","SOLUSD",1739146206085,13.53733853,204.33,204.29,0.063]
["bitfinex","SOLUSD",1739146206291,0.12549,204.33,204.29,0.063]
["bitfinex","SOLUSD",1739146206490,13.53733853,204.33,204.29,0.063]
["bitfinex","SOLUSD",1739146207387,13.53733853,204.31,204.29,0.063]
["bitfinex","SOLUSD",1739146209080,13.53733853,204.31,204.29,0.0001]
["bitfinex","SOLUSD",1739146209399,13.53733853,204.31,204.17,6.3872]
["bitfinex","SOLUSD",1739146209400,0.12549,204.29,204.22,0.58]
["bitfinex","SOLUSD",1739146209813,0.12549,204.29,204.2,1.58]
["bitfinex","SOLUSD",1739146210191,0.10543563,204.21,204.2,0.58]
["bitfinex","SOLUSD",1739146210491,0.10543563,204.21,204.18,9.13479126]
["bitfinex","SOLUSD",1739146210690,0.23092563,204.21,204.18,8.13479126]
["bitfinex","SOLUSD",1739146211093,13.64277416,204.21,204.18,8.13479126]
["bitfinex","SOLUSD",1739146211411,3.9177,204.2,204.18,8.13479126]
["bitfinex","SOLUSD",1739146211613,3.9177,204.2,204.19,1.0]
["bitfinex","SOLUSD",1739146211827,3.9177,204.2,204.16,1.58]
["bitfinex","SOLUSD",1739146212010,13.712,204.2,204.15,7.55479126]
["bitfinex","SOLUSD",1739146212192,13.712,204.2,204.16,0.58]
["bitfinex","SOLUSD",1739146212399,13.41184853,204.19,204.15,8.13479126]
["bitfinex","SOLUSD",1739146213024,14.64707296,204.19,204.15,8.13479126]
["bitfinex","SOLUSD",1739146213316,13.41184853,204.17,204.15,7.55479126]
["bitfinex","SOLUSD",1739146213613,13.41184853,204.17,204.11,0.58]
["bitfinex","SOLUSD",1739146213824,13.41184853,204.17,204.12,1.0]
["bitfinex","SOLUSD",1739146214519,0.12549,204.16,204.11,0.58]
["bitfinex","SOLUSD",1739146214889,0.12549,204.12,204.08,7.61779126]
["bitfinex","SOLUSD",1739146215418,13.41184853,204.11,204.08,7.61779126]
["bitfinex","SOLUSD",1739146215785,20.0,204.13,204.09,0.58]
["bitfinex","SOLUSD",1739146216010,20.0,204.13,204.08,7.61779126]
["bitfinex","SOLUSD",1739146216221,13.53733853,204.12,204.08,0.063]
["bitfinex","SOLUSD",1739146216634,13.53733853,204.12,204.07,0.063]
["bitfinex","SOLUSD",1739146216635,0.12549,204.08,204.07,0.063]
["bitfinex","SOLUSD",1739146216929,1.5925,204.13,204.07,1.643]
["bitfinex","SOLUSD",1739146217092,1.5925,204.13,204.07,0.643]
["bitfinex","SOLUSD",1739146217295,33.53733853,204.12,204.11,0.063]
["bitfinex","SOLUSD",1739146217501,37.45653853,204.12,204.11,0.063]
["bitfinex","SOLUSD",1739146217929,47.25463853,204.12,204.07,0.063]
["bitfinex","SOLUSD",1739146219523,13.53733853,204.09,203.99,0.063]
["bitfinex","SOLUSD",1739146219825,13.53733853,204.09,203.91,0.063]
["bitfinex","SOLUSD",1739146219826,0.12549,203.96,203.91,0.063]
["bitfinex","SOLUSD",1739146220030,1.5925,204.0,203.91,0.063]
["bitfinex","SOLUSD",1739146220201,1.5925,204.0,203.92,34.5502447]
["bitfinex","SOLUSD",1739146220406,1.5925,204.07,203.97,23.07245344]
["bitfinex","SOLUSD",1739146220811,0.12549,204.06,203.99,23.07245344]
["bitfinex","SOLUSD",1739146221099,6.6416,204.11,203.93,1.0]
["bitfinex","SOLUSD",1739146221301,0.12549,204.07,203.99,23.07245344]
["bitfinex","SOLUSD",1739146221500,0.12549,204.07,203.98,23.07245344]
["bitfinex","SOLUSD",1739146221724,0.12549,204.07,203.97,23.07245344]
["bitfinex","SOLUSD",1739146221926,0.12549,204.07,203.98,23.07245344]
["bitfinex","SOLUSD",1739146222423,13.53733853,204.08,203.98,23.07245344]
["bitfinex","SOLUSD",1739146222630,13.53733853,204.08,203.96,23.07245344]
["bitfinex","SOLUSD",1739146222798,13.53733853,204.04,203.93,23.07245344]
["bitfinex","SOLUSD",1739146223004,13.53733853,204.04,203.92,23.07245344]
["bitfinex","SOLUSD",1739146223618,13.7193,204.09,203.95,23.07245344]
["bitfinex","SOLUSD",1739146223936,13.7193,204.09,203.97,23.07245344]
["bitfinex","SOLUSD",1739146224424,13.7193,204.09,203.98,23.07245344]
["bitfinex","SOLUSD",1739146224636,20.0,204.05,203.93,23.07245344]
["bitfinex","SOLUSD",1739146224837,20.0,204.05,203.91,23.13545344]
["bitfinex","SOLUSD",1739146224838,13.53733853,204.04,203.91,23.13545344]
["bitfinex","SOLUSD",1739146225138,13.53733853,204.0,203.91,0.063]
["bitfinex","SOLUSD",1739146226621,0.12549,203.98,203.91,0.063]
["bitfinex","SOLUSD",1739146227144,13.53733853,203.98,203.91,0.063]
["bitfinex","SOLUSD",1739146227440,0.12549,203.97,203.91,0.063]
["bitfinex","SOLUSD",1739146227735,0.12549,203.94,203.91,0.063]
["bitfinex","SOLUSD",1739146228719,6.3397,203.97,203.91,0.063]
["bitfinex","SOLUSD",1739146229936,13.7281,203.96,203.91,0.063]
["bitfinex","SOLUSD",1739146230338,0.09639639,203.92,203.91,0.063]
["bitfinex","SOLUSD",1739146230832,4.01949639,203.92,203.91,0.063]
["bitfinex","SOLUSD",1739146231139,0.12549,203.91,203.86,0.063]
["bitfinex","SOLUSD",1739146232725,3.9234,203.9,203.86,0.063]
["bitfinex","SOLUSD",1739146233124,4.01959639,203.92,203.87,23.07245344]
["bitfinex","SOLUSD",1739146233330,4.01959639,203.92,203.86,0.063]
["bitfinex","SOLUSD",1739146233508,0.12549,203.91,203.86,0.063]
["bitfinex","SOLUSD",1739146233931,13.53733853,203.91,203.86,0.063]
["bitfinex","SOLUSD",1739146234423,0.12549,203.91,203.86,0.063]
["bitfinex","SOLUSD",1739146235037,3.9234,203.9,203.86,0.063]
["bitfinex","SOLUSD",1739146235240,13.7321,203.9,203.86,0.063]
["bitfinex","SOLUSD",1739146236137,21.5037,203.86,203.78,0.063]
["bitfinex","SOLUSD",1739146236340,20.0,203.78,203.75,0.063]
["bitfinex","SOLUSD",1739146237042,3.9259,203.77,203.75,0.0001]
["bitfinex","SOLUSD",1739146237211,7.4712,203.84,203.75,0.0001]
["bitfinex","SOLUSD",1739146237212,3.9248,203.83,203.75,0.0001]
["bitfinex","SOLUSD",1739146237613,20.0,203.81,203.75,0.0001]
["bitfinex","SOLUSD",1739146237817,3.9248,203.83,203.75,0.0001]
["bitfinex","SOLUSD",1739146238122,20.0,203.82,203.75,0.0001]
["bitfinex","SOLUSD",1739146238332,20.0,203.83,203.75,0.0001]
["bitfinex","SOLUSD",1739146238548,0.12549,203.81,203.75,0.0001]
["bitfinex","SOLUSD",1739146238720,20.12549,203.81,203.75,0.0001]
["bitfinex","SOLUSD",1739146239323,0.12549,203.85,203.75,23.07255344]
["bitfinex","SOLUSD",1739146239527,0.12549,203.85,203.77,23.07245344]
["bitfinex","SOLUSD",1739146239723,0.12549,203.85,203.78,23.07245344]
["bitfinex","SOLUSD",1739146240135,0.12549,203.85,203.76,23.07245344]
["bitfinex","SOLUSD",1739146240545,0.12549,203.85,203.77,23.07245344]
["bitfinex","SOLUSD",1739146241054,0.12549,203.85,203.78,0.063]
["bitfinex","SOLUSD",1739146241234,20.12549,203.85,203.78,0.063]
["bitfinex","SOLUSD",1739146241436,6.4712,203.9,203.78,0.063]
["bitfinex","SOLUSD",1739146241437,0.09639639,203.92,203.82,23.07245344]
["bitfinex","SOLUSD",1739146241644,3.9534,203.91,203.78,0.063]
["bitfinex","SOLUSD",1739146242740,3.9534,203.91,203.78,23.13545344]
["bitfinex","SOLUSD",1739146243061,0.03,203.91,203.82,23.07245344]
["bitfinex","SOLUSD",1739146243249,0.03,203.91,203.86,23.07245344]
["bitfinex","SOLUSD",1739146244456,0.09068653,203.94,203.84,23.07245344]
["bitfinex","SOLUSD",1739146244663,4.01348653,203.94,203.82,23.07245344]
["bitfinex","SOLUSD",1739146244838,0.12549,203.93,203.79,26.99805344]
["bitfinex","SOLUSD",1739146245155,13.53733853,203.91,203.78,0.063]
["bitfinex","SOLUSD",1739146245936,13.53733853,203.91,203.76,23.07245344]
["bitfinex","SOLUSD",1739146246440,13.53733853,203.91,203.75,29.30335344]
["bitfinex","SOLUSD",1739146246640,33.53733853,203.87,203.75,6.2309]
["bitfinex","SOLUSD",1739146246852,33.53733853,203.87,203.75,0.0001]
["bitfinex","SOLUSD",1739146247059,13.53733853,203.85,203.75,0.0001]
["bitfinex","SOLUSD",1739146247558,0.12549,203.85,203.79,23.07245344]
["bitfinex","SOLUSD",1739146247856,4.69068653,203.94,203.83,23.07245344]
["bitfinex","SOLUSD",1739146248031,0.12549,203.93,203.83,23.07245344]
["bitfinex","SOLUSD",1739146249056,20.0,203.92,203.82,23.07245344]
["bitfinex","SOLUSD",1739146250361,0.09952143,203.83,203.82,23.07245344]
["bitfinex","SOLUSD",1739146250732,0.09952143,203.83,203.8,23.07245344]
["bitfinex","SOLUSD",1739146252061,0.09952143,203.83,203.82,23.07245344]
["bitfinex","SOLUSD",1739146252645,0.09952143,203.83,203.8,23.07245344]
["bitfinex","SOLUSD",1739146252843,0.09952143,203.83,203.79,23.07245344]
["bitfinex","SOLUSD",1739146253161,0.09952143,203.83,203.78,23.07245344]
["bitfinex","SOLUSD",1739146253457,4.02442143,203.83,203.75,23.07255344]
["bitfinex","SOLUSD",1739146253658,4.02442143,203.83,203.75,0.0001]
["bitfinex","SOLUSD",1739146254633,13.83642143,203.83,203.75,0.0001]
["bitfinex","SOLUSD",1739146255572,13.83642143,203.83,203.73,22.57255344]
["bitfinex","SOLUSD",1739146255766,4.02442143,203.83,203.73,22.57255344]
["bitfinex","SOLUSD",1739146255973,4.02442143,203.83,203.73,26.49925344]
["bitfinex","SOLUSD",1739146256450,0.12549,203.82,203.73,22.57255344]
["bitfinex","SOLUSD",1739146256656,0.12549,203.82,203.71,26.99945344]
["bitfinex","SOLUSD",1739146256861,0.12549,203.82,203.7,27.06275344]
["bitfinex","SOLUSD",1739146257031,0.12549,203.82,203.71,23.07245344]
["bitfinex","SOLUSD",1739146257643,0.12549,203.82,203.7,3.9903]
["bitfinex","SOLUSD",1739146257957,0.12549,203.8,203.7,3.9903]
["bitfinex","SOLUSD",1739146258564,3.9252,203.81,203.73,23.07245344]
["bitfinex","SOLUSD",1739146258753,0.12549,203.8,203.7,27.06275344]
["bitfinex","SOLUSD",1739146258957,20.0,203.8,203.7,0.063]
["bitfinex","SOLUSD",1739146259144,20.0,203.76,203.7,0.063]
["bitfinex","SOLUSD",1739146259760,4.5,203.81,203.7,0.063]
["bitfinex","SOLUSD",1739146259939,18.2382,203.81,203.7,23.13545344]
["bitfinex","SOLUSD",1739146260139,20.0,203.78,203.7,0.063]
["bitfinex","SOLUSD",1739146260355,18.2382,203.81,203.71,23.07245344]
["bitfinex","SOLUSD",1739146260753,18.2382,203.81,203.7,0.063]
["bitfinex","SOLUSD",1739146264264,20.0,203.73,203.7,0.0001]
["bitfinex","SOLUSD",1739146264455,20.0,203.73,203.64,0.063]
["bitfinex","SOLUSD",1739146264456,20.0,203.67,203.64,0.063]
["bitfinex","SOLUSD",1739146265047,20.0,203.63,203.61,0.063]
["bitfinex","SOLUSD",1739146265347,21.20469236,203.63,203.61,0.063]
["bitfinex","SOLUSD",1739146265569,13.41184853,203.62,203.61,0.0001]
["bitfinex","SOLUSD",1739146265769,1.634,203.61,203.59,0.063]
["bitfinex","SOLUSD",1739146265980,13.41184853,203.58,203.52,0.063]
["bitfinex","SOLUSD",1739146266151,33.41184853,203.55,203.54,0.0001]
["bitfinex","SOLUSD",1739146266670,13.41184853,203.54,203.39,23.07245344]
["bitfinex","SOLUSD",1739146266857,20.0,203.51,203.39,23.07245344]
["bitfinex","SOLUSD",1739146267173,20.0,203.47,203.37,23.07245344]
["bitfinex","SOLUSD",1739146267381,1.634,203.49,203.36,4.915]
["bitfinex","SOLUSD",1739146268371,20.0,203.46,203.36,4.915]
["bitfinex","SOLUSD",1739146268549,20.12549,203.45,203.35,7.55479126]
["bitfinex","SOLUSD",1739146268954,20.12549,203.45,203.33,23.07245344]
["bitfinex","SOLUSD",1739146269153,20.12549,203.45,203.35,23.07245344]
["bitfinex","SOLUSD",1739146269456,1.634,203.49,203.39,23.07245344]
["bitfinex","SOLUSD",1739146269658,0.12549,203.48,203.37,23.07245344]
["bitfinex","SOLUSD",1739146269954,0.12549,203.48,203.36,23.07245344]
["bitfinex","SOLUSD",1739146270481,0.12549,203.48,203.38,23.07245344]
["bitfinex","SOLUSD",1739146270783,17.46893853,203.48,203.35,23.07245344]
["bitfinex","SOLUSD",1739146270946,17.46893853,203.48,203.33,27.00675344]
["bitfinex","SOLUSD",1739146270947,0.12549,203.46,203.33,27.00675344]
["bitfinex","SOLUSD",1739146271152,0.12549,203.43,203.31,23.07245344]
["bitfinex","SOLUSD",1739146271560,0.12549,203.43,203.33,23.07245344]
["bitfinex","SOLUSD",1739146272179,0.12549,203.43,203.31,23.07245344]
["bitfinex","SOLUSD",1739146272556,0.12549,203.43,203.29,23.07245344]
["bitfinex","SOLUSD",1739146272557,13.53733853,203.43,203.29,23.07245344]
["bitfinex","SOLUSD",1739146272756,3.9327,203.42,203.29,23.07245344]
["bitfinex","SOLUSD",1739146273174,13.53733853,203.41,203.29,23.07245344]
["bitfinex","SOLUSD",1739146273363,13.53733853,203.41,203.27,23.07245344]
["bitfinex","SOLUSD",1739146273763,13.53733853,203.41,203.29,23.07245344]
["bitfinex","SOLUSD",1739146273962,0.12549,203.41,203.33,23.07245344]
["bitfinex","SOLUSD",1739146274586,0.12549,203.41,203.31,23.07245344]
["bitfinex","SOLUSD",1739146274756,0.12549,203.39,203.28,23.07245344]
["bitfinex","SOLUSD",1739146275464,3.9329,203.42,203.3,23.07245344]
["bitfinex","SOLUSD",1739146275889,0.12549,203.41,203.3,23.07245344]
["bitfinex","SOLUSD",1739146276081,20.0,203.43,203.33,23.07245344]
["bitfinex","SOLUSD",1739146276283,23.9326,203.43,203.33,23.07245344]
["bitfinex","SOLUSD",1739146276681,7.31683496,203.47,203.37,27.00615344]
["bitfinex","SOLUSD",1739146276682,3.9323,203.45,203.37,27.00615344]
["bitfinex","SOLUSD",1739146277283,10.0115,203.47,203.39,23.07245344]
["bitfinex","SOLUSD",1739146277481,6.0797,203.47,203.39,23.07245344]
["bitfinex","SOLUSD",1739146277676,1.634,203.49,203.44,23.07245344]
["bitfinex","SOLUSD",1739146277895,53.1,203.54,203.48,23.07245344]
["bitfinex","SOLUSD",1739146278079,11.6422,203.64,203.52,23.07245344]
["bitfinex","SOLUSD",1739146278283,11.6422,203.64,203.41,1.0]
["bitfinex","SOLUSD",1739146278284,22.68139546,203.64,203.43,1.0]
["bitfinex","SOLUSD",1739146278596,22.68139546,203.64,203.4,37.48430197]
["bitfinex","SOLUSD",1739146278597,13.41184853,203.63,203.4,24.07245344]
["bitfinex","SOLUSD",1739146278897,20.0,203.59,203.49,23.07245344]
["bitfinex","SOLUSD",1739146279100,13.41184853,203.61,203.49,23.07245344]
["bitfinex","SOLUSD",1739146279303,13.41184853,203.61,203.42,1.0]
["bitfinex","SOLUSD",1739146279304,3.9288,203.62,203.52,23.07245344]
["bitfinex","SOLUSD",1739146279604,13.41184853,203.61,203.5,23.07245344]
["bitfinex","SOLUSD",1739146279769,13.41184853,203.61,203.48,23.07245344]
["bitfinex","SOLUSD",1739146280104,3.9288,203.62,203.48,23.07245344]
["bitfinex","SOLUSD",1739146280294,20.0,203.61,203.5,23.07245344]
["bitfinex","SOLUSD",1739146280787,3.9288,203.63,203.52,23.07245344]
["bitfinex","SOLUSD",1739146280994,3.9288,203.63,203.55,23.07245344]
["bitfinex","SOLUSD",1739146281373,7.7137,203.64,203.57,23.07245344]
["bitfinex","SOLUSD",1739146281766,1.634,203.64,203.57,23.07245344]
["bitfinex","SOLUSD",1739146282103,4.38,203.71,203.57,23.07245344]
["bitfinex","SOLUSD",1739146282104,1.6591,203.71,203.63,23.07245344]
["bitfinex","SOLUSD",1739146282290,1.6591,203.71,203.65,23.07245344]
["bitfinex","SOLUSD",1739146282479,5.5862,203.71,203.65,23.07245344]
["bitfinex","SOLUSD",1739146282790,5.5862,203.71,203.54,0.73648926]
["bitfinex","SOLUSD",1739146282791,5.5862,203.71,203.61,23.07245344]
["bitfinex","SOLUSD",1739146282999,5.5862,203.71,203.61,27.00145344]
["bitfinex","SOLUSD",1739146283200,5.5862,203.71,203.63,23.07245344]
["bitfinex","SOLUSD",1739146283201,1.6591,203.71,203.63,23.07245344]
["bitfinex","SOLUSD",1739146283581,3.9267,203.73,203.63,23.07245344]
["bitfinex","SOLUSD",1739146284507,0.12549,203.72,203.59,23.07245344]
["bitfinex","SOLUSD",1739146284677,0.12549,203.69,203.57,23.07245344]
["bitfinex","SOLUSD",1739146284872,0.12549,203.67,203.57,23.07245344]
["bitfinex","SOLUSD",1739146285401,3.9277,203.68,203.57,23.07245344]
["bitfinex","SOLUSD",1739146285773,0.12549,203.67,203.57,23.07245344]
["bitfinex","SOLUSD",1739146286175,0.12549,203.67,203.55,23.07245344]
["bitfinex","SOLUSD",1739146286375,0.12549,203.65,203.53,23.07245344]
["bitfinex","SOLUSD",1739146287373,0.12549,203.63,203.53,23.07245344]
["bitfinex","SOLUSD",1739146287983,3.9285,203.64,203.55,23.07245344]
["bitfinex","SOLUSD",1739146288186,3.9285,203.64,203.57,23.07245344]
["bitfinex","SOLUSD",1739146288399,0.12549,203.63,203.53,23.07245344]
["bitfinex","SOLUSD",1739146289301,0.12549,203.64,203.53,23.07245344]
["bitfinex","SOLUSD",1739146289490,4.05399,203.64,203.53,23.07245344]
["bitfinex","SOLUSD",1739146289800,4.05399,203.64,203.55,23.07245344]
["bitfinex","SOLUSD",1739146290406,4.05399,203.64,203.53,23.07245344]
["bitfinex","SOLUSD",1739146290908,13.87519,203.64,203.53,23.07245344]
["bitfinex","SOLUSD",1739146291610,0.12549,203.62,203.51,23.07245344]
["bitfinex","SOLUSD",1739146292203,3.9283,203.65,203.57,23.07245344]
["bitfinex","SOLUSD",1739146292410,3.9283,203.65,203.56,23.07245344]
["bitfinex","SOLUSD",1739146292987,0.12549,203.64,203.56,23.07245344]
["bitfinex","SOLUSD",1739146293402,0.12549,203.65,203.54,23.07245344]
["bitfinex","SOLUSD",1739146293606,13.87449,203.65,203.5,23.07245344]
["bitfinex","SOLUSD",1739146293802,13.87449,203.65,203.51,23.07245344]
["bitfinex","SOLUSD",1739146293995,13.87449,203.65,203.52,23.07245344]
["bitfinex","SOLUSD",1739146294594,20.12549,203.61,203.49,23.07245344]
["bitfinex","SOLUSD",1739146294800,20.12549,203.61,203.47,23.07245344]
["bitfinex","SOLUSD",1739146294999,0.12549,203.59,203.47,23.07245344]
["bitfinex","SOLUSD",1739146295613,0.12549,203.54,203.44,23.07245344]
["bitfinex","SOLUSD",1739146296126,0.12549,203.54,203.45,23.07245344]
["bitfinex","SOLUSD",1739146296314,0.12549,203.54,203.46,23.07245344]
["bitfinex","SOLUSD",1739146297312,0.12549,203.54,203.44,23.07245344]
["bitfinex","SOLUSD",1739146297825,0.12549,203.52,203.42,23.07245344]
["bitfinex","SOLUSD",1739146298799,4.05589,203.54,203.42,23.07245344]
["bitfinex","SOLUSD",1739146299000,4.05589,203.54,203.45,23.07245344]
["bitfinex","SOLUSD",1739146299191,13.88189,203.54,203.43,23.07245344]
["bitfinex","SOLUSD",1739146299396,13.88189,203.54,203.41,23.07245344]
["bitfinex","SOLUSD",1739146299612,0.12549,203.52,203.39,23.13545344]
["bitfinex","SOLUSD",1739146299809,0.12549,203.52,203.39,0.063]
["bitfinex","SOLUSD",1739146300615,0.12549,203.49,203.39,0.063]
["bitfinex","SOLUSD",1739146300818,0.12549,203.47,203.39,0.063]
["bitfinex","SOLUSD",1739146301436,20.0,203.5,203.39,0.063]
["bitfinex","SOLUSD",1739146301437,3.9304,203.54,203.44,23.07245344]
["bitfinex","SOLUSD",1739146301642,20.0,203.52,203.4,23.07245344]
["bitfinex","SOLUSD",1739146301848,13.53733853,203.51,203.39,23.13545344]
["bitfinex","SOLUSD",1739146302119,13.53733853,203.51,203.39,0.063]
["bitfinex","SOLUSD",1739146303012,26.2768,203.46,203.39,0.063]
["bitfinex","SOLUSD",1739146303730,1.64389,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739146304906,13.88929,203.43,203.39,0.063]
["bitfinex","SOLUSD",1739146305111,20.0,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739146305730,1.5184,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739146305938,5.4506,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739146306639,1.5184,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739146306931,5.4506,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739146307233,0.12549,203.41,203.39,0.063]
["bitfinex","SOLUSD",1739146308339,13.53733853,203.41,203.39,0.063]
["bitfinex","SOLUSD",1739146309015,4.05859,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739146310339,0.12549,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739146310557,4.05859,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739146311205,24.05859,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739146311411,37.47043853,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739146312125,0.12549,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739146312326,0.12549,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739146312535,20.0,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739146313044,13.7632,203.44,203.36,0.063]
["bitfinex","SOLUSD",1739146313218,20.0,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739146314141,3.9325,203.43,203.39,0.063]
["bitfinex","SOLUSD",1739146315938,5.4507,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739146317240,15.2811,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739146319843,5.4507,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739146320518,28.69294853,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739146320918,13.41184853,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739146321116,13.41184853,203.4,203.36,0.063]
["bitfinex","SOLUSD",1739146322023,3.9333,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739146322842,13.41184853,203.38,203.29,0.063]
["bitfinex","SOLUSD",1739146323041,13.41184853,203.34,203.29,0.063]
["bitfinex","SOLUSD",1739146323549,13.7666,203.39,203.29,0.063]
["bitfinex","SOLUSD",1739146323550,13.41184853,203.38,203.29,0.063]
["bitfinex","SOLUSD",1739146323928,3.9333,203.39,203.29,0.063]
["bitfinex","SOLUSD",1739146324165,3.9333,203.39,203.3,23.07245344]
["bitfinex","SOLUSD",1739146324446,21.1792,203.45,203.34,23.07245344]
["bitfinex","SOLUSD",1739146324447,3.9323,203.44,203.34,23.07245344]
["bitfinex","SOLUSD",1739146324955,13.53733853,203.43,203.31,23.07245344]
["bitfinex","SOLUSD",1739146325123,20.0,203.42,203.33,23.07245344]
["bitfinex","SOLUSD",1739146325318,1.5184,203.45,203.34,23.07245344]
["bitfinex","SOLUSD",1739146325555,1.5184,203.45,203.3,6.0124]
["bitfinex","SOLUSD",1739146325556,5.4505,203.45,203.36,23.07245344]
["bitfinex","SOLUSD",1739146325948,5.4505,203.45,203.34,23.07245344]
["bitfinex","SOLUSD",1739146326130,5.4505,203.45,203.36,0.063]
["bitfinex","SOLUSD",1739146326332,0.03,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739146327359,33.41184853,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739146327841,0.03,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739146328021,20.03,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739146328822,0.03,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739146331664,0.03,203.39,203.36,23.13545344]
["bitfinex","SOLUSD",1739146331953,0.03,203.39,203.38,23.07245344]
["bitfinex","SOLUSD",1739146332523,0.03,203.39,203.36,23.13545344]
["bitfinex","SOLUSD",1739146332756,0.03,203.39,203.38,23.07245344]
["bitfinex","SOLUSD",1739146333134,57.0916,203.48,203.39,0.6174]
["bitfinex","SOLUSD",1739146333329,1.5412,203.56,203.46,23.07245344]
["bitfinex","SOLUSD",1739146333554,3.9306,203.53,203.46,23.07245344]
["bitfinex","SOLUSD",1739146333955,3.961,203.52,203.44,23.07245344]
["bitfinex","SOLUSD",1739146334464,0.03,203.52,203.43,23.07245344]
["bitfinex","SOLUSD",1739146334830,0.03,203.52,203.45,23.07245344]
["bitfinex","SOLUSD",1739146335031,0.03,203.52,203.42,23.07245344]
["bitfinex","SOLUSD",1739146335262,0.03,203.52,203.41,23.07245344]
["bitfinex","SOLUSD",1739146335635,0.03,203.52,203.4,23.07245344]
["bitfinex","SOLUSD",1739146335835,0.03,203.52,203.39,0.6174]
["bitfinex","SOLUSD",1739146336033,13.41184853,203.49,203.39,0.6174]
["bitfinex","SOLUSD",1739146336235,20.0,203.5,203.39,0.6174]
["bitfinex","SOLUSD",1739146336435,13.7604,203.48,203.39,0.6174]
["bitfinex","SOLUSD",1739146337047,13.53733853,203.47,203.39,0.6174]
["bitfinex","SOLUSD",1739146337369,0.12549,203.47,203.39,0.6174]
["bitfinex","SOLUSD",1739146338477,13.88399,203.51,203.39,0.6174]
["bitfinex","SOLUSD",1739146338647,0.12549,203.49,203.39,0.6174]
["bitfinex","SOLUSD",1739146338849,12.91993853,203.5,203.38,27.00595344]
["bitfinex","SOLUSD",1739146339047,0.03,203.47,203.38,23.07245344]
["bitfinex","SOLUSD",1739146339551,0.03,203.47,203.44,23.07245344]
["bitfinex","SOLUSD",1739146340252,0.03,203.47,203.45,23.07245344]
["bitfinex","SOLUSD",1739146340755,0.03,203.47,203.46,23.07245344]
["bitfinex","SOLUSD",1739146341176,0.03,203.47,203.46,23.21094285]
["bitfinex","SOLUSD",1739146341364,0.03,203.47,203.45,23.21094285]
["bitfinex","SOLUSD",1739146342188,0.03,203.47,203.46,23.21094285]
["bitfinex","SOLUSD",1739146342680,0.03,203.47,203.46,27.14284285]
["bitfinex","SOLUSD",1739146343080,0.03,203.52,203.46,36.97274285]
["bitfinex","SOLUSD",1739146343285,0.03,203.52,203.51,23.21094285]
["bitfinex","SOLUSD",1739146344159,0.03,203.52,203.51,23.94768325]
["bitfinex","SOLUSD",1739146344662,0.03,203.52,203.5,23.21094285]
["bitfinex","SOLUSD",1739146344863,0.03,203.52,203.51,23.21094285]
["bitfinex","SOLUSD",1739146345251,0.03,203.6,203.53,6.4247]
["bitfinex","SOLUSD",1739146345492,0.03,203.6,203.59,23.21094285]
["bitfinex","SOLUSD",1739146346667,0.03,203.6,203.55,23.21094285]
["bitfinex","SOLUSD",1739146346860,0.03,203.6,203.57,23.21094285]
["bitfinex","SOLUSD",1739146347057,0.03,203.6,203.59,23.21094285]
["bitfinex","SOLUSD",1739146347461,0.03,203.6,203.54,23.21094285]
["bitfinex","SOLUSD",1739146347760,0.03,203.6,203.53,23.21094285]
["bitfinex","SOLUSD",1739146348686,0.03,203.6,203.54,23.19390964]
["bitfinex","SOLUSD",1739146349056,0.03,203.6,203.52,23.19390964]
["bitfinex","SOLUSD",1739146349253,0.03,203.6,203.51,23.19390964]
["bitfinex","SOLUSD",1739146349471,0.03,203.6,203.49,23.19390964]
["bitfinex","SOLUSD",1739146349776,20.03,203.6,203.49,23.19390964]
["bitfinex","SOLUSD",1739146350083,13.53733853,203.59,203.48,23.19390964]
["bitfinex","SOLUSD",1739146350462,13.53733853,203.59,203.47,23.19390964]
["bitfinex","SOLUSD",1739146350957,0.12549,203.57,203.48,23.19390964]
["bitfinex","SOLUSD",1739146351177,0.12549,203.57,203.43,6.4247]
["bitfinex","SOLUSD",1739146351178,0.12549,203.57,203.47,23.19390964]
["bitfinex","SOLUSD",1739146351364,0.12549,203.55,203.45,23.19390964]
["bitfinex","SOLUSD",1739146351567,0.12549,203.55,203.44,23.19390964]
["bitfinex","SOLUSD",1739146351982,13.53733853,203.55,203.44,23.19390964]
["bitfinex","SOLUSD",1739146352488,0.12549,203.51,203.42,23.19390964]
["bitfinex","SOLUSD",1739146352690,0.12549,203.51,203.41,23.19390964]
["bitfinex","SOLUSD",1739146352874,13.7592,203.5,203.41,23.19390964]
["bitfinex","SOLUSD",1739146353190,0.12549,203.49,203.4,23.19390964]
["bitfinex","SOLUSD",1739146354463,0.12549,203.49,203.41,23.19390964]
["bitfinex","SOLUSD",1739146355289,0.12549,203.47,203.39,23.25690964]
["bitfinex","SOLUSD",1739146355586,0.12549,203.47,203.39,0.063]
["bitfinex","SOLUSD",1739146356990,3.9319,203.46,203.39,0.063]
["bitfinex","SOLUSD",1739146357292,0.12549,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739146357467,0.12549,203.43,203.39,0.063]
["bitfinex","SOLUSD",1739146358984,0.12549,203.41,203.39,0.063]
["bitfinex","SOLUSD",1739146361504,27.30183853,203.42,203.36,0.063]
["bitfinex","SOLUSD",1739146362306,3.9327,203.42,203.36,0.063]
["bitfinex","SOLUSD",1739146362474,5.5812,203.44,203.37,23.19390964]
["bitfinex","SOLUSD",1739146362669,33.53733853,203.4,203.29,0.063]
["bitfinex","SOLUSD",1739146362888,20.12549,203.4,203.29,3.9982]
["bitfinex","SOLUSD",1739146363095,5.5812,203.44,203.29,3.9982]
["bitfinex","SOLUSD",1739146363313,13.53733853,203.43,203.34,23.19390964]
["bitfinex","SOLUSD",1739146363594,13.7645,203.42,203.33,23.19390964]
["bitfinex","SOLUSD",1739146363793,13.7645,203.42,203.32,23.19390964]
["bitfinex","SOLUSD",1739146363982,13.7645,203.42,203.33,23.19390964]
["bitfinex","SOLUSD",1739146364303,3.9327,203.42,203.35,23.19390964]
["bitfinex","SOLUSD",1739146364469,3.9327,203.42,203.36,23.19390964]
["bitfinex","SOLUSD",1739146365076,3.9327,203.42,203.35,23.19390964]
["bitfinex","SOLUSD",1739146365274,4.05799,203.43,203.36,23.19390964]
["bitfinex","SOLUSD",1739146365493,3.9325,203.43,203.3,23.19390964]
["bitfinex","SOLUSD",1739146365699,3.9313,203.49,203.4,23.19390964]
["bitfinex","SOLUSD",1739146366601,0.12549,203.48,203.4,23.19390964]
["bitfinex","SOLUSD",1739146366790,3.9317,203.47,203.4,23.19390964]
["bitfinex","SOLUSD",1739146367595,3.9317,203.47,203.41,23.19390964]
["bitfinex","SOLUSD",1739146368201,3.9315,203.49,203.44,23.19390964]
["bitfinex","SOLUSD",1739146368701,3.9312,203.5,203.46,23.19390964]
["bitfinex","SOLUSD",1739146369111,3.9312,203.5,203.45,23.19390964]
["bitfinex","SOLUSD",1739146369900,1.6487,203.51,203.45,23.19390964]
["bitfinex","SOLUSD",1739146370111,0.03,203.52,203.47,23.19390964]
["bitfinex","SOLUSD",1739146370475,3.9608,203.52,203.47,23.19390964]
["bitfinex","SOLUSD",1739146370692,0.03,203.52,203.47,23.19390964]
["bitfinex","SOLUSD",1739146371112,0.03,203.52,203.45,23.19390964]
["bitfinex","SOLUSD",1739146371810,0.03,203.52,203.41,3.9329]
["bitfinex","SOLUSD",1739146371811,0.03,203.52,203.46,23.19390964]
["bitfinex","SOLUSD",1739146372288,0.03,203.52,203.45,23.19390964]
["bitfinex","SOLUSD",1739146372592,0.15549,203.52,203.41,23.19390964]
["bitfinex","SOLUSD",1739146372900,0.12549,203.49,203.39,23.19390964]
["bitfinex","SOLUSD",1739146373800,13.53733853,203.49,203.39,23.19390964]
["bitfinex","SOLUSD",1739146374003,13.53733853,203.49,203.3,29.45930964]
["bitfinex","SOLUSD",1739146374194,13.53733853,203.47,203.34,23.19390964]
["bitfinex","SOLUSD",1739146374380,13.53733853,203.45,203.34,23.19390964]
["bitfinex","SOLUSD",1739146375597,3.9323,203.44,203.39,0.063]
["bitfinex","SOLUSD",1739146376304,13.53733853,203.43,203.39,0.063]
["bitfinex","SOLUSD",1739146376601,0.12549,203.43,203.39,0.063]
["bitfinex","SOLUSD",1739146377085,3.9317,203.47,203.39,0.063]
["bitfinex","SOLUSD",1739146377281,4.05749,203.46,203.39,23.25690964]
["bitfinex","SOLUSD",1739146378690,4.05749,203.46,203.39,0.063]
["bitfinex","SOLUSD",1739146378904,4.05749,203.46,203.39,23.25690964]
["bitfinex","SOLUSD",1739146380409,4.05749,203.46,203.4,23.19390964]
["bitfinex","SOLUSD",1739146380624,4.05749,203.46,203.39,23.25690964]
["bitfinex","SOLUSD",1739146380798,1.5413,203.48,203.41,23.19390964]
["bitfinex","SOLUSD",1739146381004,5.473,203.48,203.42,23.19390964]
["bitfinex","SOLUSD",1739146381303,5.473,203.48,203.45,23.19390964]
["bitfinex","SOLUSD",1739146381681,4.05679,203.5,203.45,23.19390964]
["bitfinex","SOLUSD",1739146381887,3.9609,203.52,203.47,23.19390964]
["bitfinex","SOLUSD",1739146382306,3.9609,203.52,203.46,23.19390964]
["bitfinex","SOLUSD",1739146382607,0.12549,203.51,203.45,23.19390964]
["bitfinex","SOLUSD",1739146382782,13.53733853,203.51,203.39,23.25690964]
["bitfinex","SOLUSD",1739146383708,13.7592,203.5,203.39,23.25690964]
["bitfinex","SOLUSD",1739146384208,13.53733853,203.49,203.39,0.063]
["bitfinex","SOLUSD",1739146384395,0.12549,203.45,203.39,0.063]
["bitfinex","SOLUSD",1739146384706,13.53733853,203.43,203.39,0.063]
["bitfinex","SOLUSD",1739146384906,33.53733853,203.4,203.39,0.063]
["bitfinex","SOLUSD",1739146385092,33.53733853,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739146385403,0.12549,203.39,203.29,0.063]
["bitfinex","SOLUSD",1739146385580,0.12549,203.35,203.29,0.063]
["bitfinex","SOLUSD",1739146385781,0.12549,203.34,203.29,0.063]
["bitfinex","SOLUSD",1739146386220,13.41184853,203.35,203.29,0.063]
["bitfinex","SOLUSD",1739146386221,0.12549,203.32,203.29,0.063]
["bitfinex","SOLUSD",1739146386806,1.6267,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739146387320,0.12549,203.32,203.29,0.063]
["bitfinex","SOLUSD",1739146389115,1.6267,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739146389421,0.12549,203.32,203.29,0.063]
["bitfinex","SOLUSD",1739146393019,4.06019,203.32,203.29,0.063]
["bitfinex","SOLUSD",1739146393409,0.12549,203.32,203.29,0.063]
["bitfinex","SOLUSD",1739146393715,13.53733853,203.32,203.29,0.063]
["bitfinex","SOLUSD",1739146394015,33.53733853,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146394492,38.70491485,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146394692,37.47233853,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146395714,24.06049,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146396119,37.47233853,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146397216,0.12549,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146397720,4.06049,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146398036,4.06049,203.3,203.24,23.19390964]
["bitfinex","SOLUSD",1739146398037,0.12549,203.29,203.24,23.19390964]
["bitfinex","SOLUSD",1739146398201,0.12549,203.29,203.26,23.19390964]
["bitfinex","SOLUSD",1739146398400,13.53733853,203.3,203.25,23.19390964]
["bitfinex","SOLUSD",1739146398596,3.9352,203.29,203.23,23.19390964]
["bitfinex","SOLUSD",1739146399528,3.9346,203.32,203.28,23.19390964]
["bitfinex","SOLUSD",1739146399705,3.9346,203.32,203.27,23.19390964]
["bitfinex","SOLUSD",1739146399906,0.12549,203.31,203.29,0.063]
["bitfinex","SOLUSD",1739146400322,0.03,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146400703,4.09049,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146401008,0.15549,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146402224,13.56733853,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146402522,0.15549,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146403637,4.09049,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146403933,0.15549,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146404234,4.09049,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146405407,17.50233853,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146409411,4.09049,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146412345,37.50233853,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146414859,4.09049,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739146419361,13.92809,203.3,203.2,0.063]
["bitfinex","SOLUSD",1739146419555,13.92809,203.3,203.08,0.063]
["bitfinex","SOLUSD",1739146419556,0.12549,203.19,203.15,0.063]
["bitfinex","SOLUSD",1739146419756,33.53733853,203.17,203.15,0.063]
["bitfinex","SOLUSD",1739146421350,17.47503853,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739146422244,1.5937,203.2,203.15,0.063]
["bitfinex","SOLUSD",1739146422448,9.8409,203.24,203.15,0.063]
["bitfinex","SOLUSD",1739146422876,13.53733853,203.2,203.15,0.063]
["bitfinex","SOLUSD",1739146423370,13.53733853,203.2,203.15,23.35949483]
["bitfinex","SOLUSD",1739146423744,5.5298,203.25,203.18,23.29649483]
["bitfinex","SOLUSD",1739146423945,3.9352,203.29,203.21,23.29649483]
["bitfinex","SOLUSD",1739146424269,3.9352,203.29,203.16,6.4239]
["bitfinex","SOLUSD",1739146424270,13.7733,203.29,203.18,23.29649483]
["bitfinex","SOLUSD",1739146424572,13.53733853,203.28,203.18,23.29649483]
["bitfinex","SOLUSD",1739146424759,0.12549,203.27,203.18,23.29649483]
["bitfinex","SOLUSD",1739146424965,13.7733,203.29,203.2,23.29649483]
["bitfinex","SOLUSD",1739146425158,0.12549,203.24,203.21,23.29649483]
["bitfinex","SOLUSD",1739146425361,3.9352,203.29,203.23,23.29649483]
["bitfinex","SOLUSD",1739146425869,0.12549,203.28,203.23,23.29649483]
["bitfinex","SOLUSD",1739146427073,0.12549,203.28,203.19,0.063]
["bitfinex","SOLUSD",1739146427369,3.9651,203.3,203.26,23.29649483]
["bitfinex","SOLUSD",1739146427572,3.9651,203.3,203.25,23.29649483]
["bitfinex","SOLUSD",1739146428359,0.03,203.3,203.25,23.29649483]
["bitfinex","SOLUSD",1739146428771,20.0,203.29,203.21,23.29649483]
["bitfinex","SOLUSD",1739146429158,20.0,203.29,203.24,23.29649483]
["bitfinex","SOLUSD",1739146429672,13.41184853,203.28,203.21,23.29649483]
["bitfinex","SOLUSD",1739146429882,13.41184853,203.28,203.2,23.29649483]
["bitfinex","SOLUSD",1739146430184,13.41184853,203.28,203.19,23.35949483]
["bitfinex","SOLUSD",1739146430555,3.9356,203.27,203.19,23.35949483]
["bitfinex","SOLUSD",1739146430971,13.41184853,203.26,203.19,23.35949483]
["bitfinex","SOLUSD",1739146431314,13.41184853,203.26,203.19,0.063]
["bitfinex","SOLUSD",1739146431457,13.41184853,203.22,203.19,0.063]
["bitfinex","SOLUSD",1739146432364,13.41184853,203.23,203.19,0.063]
["bitfinex","SOLUSD",1739146432567,3.9366,203.22,203.19,0.063]
["bitfinex","SOLUSD",1739146432772,33.41184853,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739146433361,33.41184853,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1739146434455,37.34884853,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1739146436492,33.41184853,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739146436866,33.41184853,203.19,203.15,0.063]
["bitfinex","SOLUSD",1739146438271,3.9373,203.18,203.15,0.063]
["bitfinex","SOLUSD",1739146440289,3.9366,203.22,203.17,23.29649483]
["bitfinex","SOLUSD",1739146440478,3.9366,203.22,203.18,23.29649483]
["bitfinex","SOLUSD",1739146441194,20.0,203.21,203.18,23.29649483]
["bitfinex","SOLUSD",1739146441386,20.0,203.21,203.15,23.35949483]
["bitfinex","SOLUSD",1739146441590,20.0,203.21,203.17,23.29649483]
["bitfinex","SOLUSD",1739146442484,20.0,203.22,203.19,23.29649483]
["bitfinex","SOLUSD",1739146442674,7.58488475,203.28,203.2,23.29649483]
["bitfinex","SOLUSD",1739146442875,3.9356,203.27,203.21,23.29649483]
["bitfinex","SOLUSD",1739146443279,20.0,203.25,203.21,23.29649483]
["bitfinex","SOLUSD",1739146443485,7.58488475,203.28,203.24,23.29649483]
["bitfinex","SOLUSD",1739146443688,7.58488475,203.28,203.26,23.29649483]
["bitfinex","SOLUSD",1739146443981,23.9354,203.29,203.26,23.29649483]
["bitfinex","SOLUSD",1739146444390,23.9354,203.29,203.25,23.29649483]
["bitfinex","SOLUSD",1739146444696,3.9354,203.29,203.25,23.29649483]
["bitfinex","SOLUSD",1739146445074,3.965,203.3,203.27,23.29649483]
["bitfinex","SOLUSD",1739146445281,3.965,203.3,203.26,23.29649483]
["bitfinex","SOLUSD",1739146445493,3.965,203.3,203.25,23.29649483]
["bitfinex","SOLUSD",1739146446071,23.965,203.3,203.26,23.29649483]
["bitfinex","SOLUSD",1739146446601,13.41184853,203.29,203.22,23.29649483]
["bitfinex","SOLUSD",1739146446801,13.41184853,203.25,203.18,23.29649483]
["bitfinex","SOLUSD",1739146447000,13.41184853,203.21,203.15,0.063]
["bitfinex","SOLUSD",1739146447699,20.0,203.18,203.15,0.063]
["bitfinex","SOLUSD",1739146448303,3.9375,203.17,203.15,0.063]
["bitfinex","SOLUSD",1739146448512,23.9375,203.17,203.15,0.063]
["bitfinex","SOLUSD",1739146451408,17.34954853,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739146451610,17.34954853,203.16,203.09,23.29649483]
["bitfinex","SOLUSD",1739146451910,17.34954853,203.16,203.08,0.063]
["bitfinex","SOLUSD",1739146451911,20.0,203.13,203.08,0.063]
["bitfinex","SOLUSD",1739146452097,20.0,203.13,203.08,23.35949483]
["bitfinex","SOLUSD",1739146452402,20.0,203.13,203.09,23.29649483]
["bitfinex","SOLUSD",1739146452610,27.19394853,203.16,203.1,23.29649483]
["bitfinex","SOLUSD",1739146453006,27.19394853,203.16,203.09,23.29649483]
["bitfinex","SOLUSD",1739146453789,27.19394853,203.16,203.1,23.29649483]
["bitfinex","SOLUSD",1739146454493,3.9377,203.16,203.12,23.29649483]
["bitfinex","SOLUSD",1739146454707,23.9377,203.16,203.11,23.29649483]
["bitfinex","SOLUSD",1739146454888,23.9377,203.16,203.09,23.29649483]
["bitfinex","SOLUSD",1739146454889,13.41184853,203.15,203.09,23.29649483]
["bitfinex","SOLUSD",1739146455080,20.0,203.12,203.08,23.35949483]
["bitfinex","SOLUSD",1739146455286,20.0,203.12,203.1,23.29649483]
["bitfinex","SOLUSD",1739146455715,23.9385,203.12,203.1,23.29649483]
["bitfinex","SOLUSD",1739146456326,23.9385,203.12,203.09,23.29649483]
["bitfinex","SOLUSD",1739146456480,21.9385,203.12,203.09,23.29649483]
["bitfinex","SOLUSD",1739146456687,21.9385,203.12,203.1,23.29649483]
["bitfinex","SOLUSD",1739146457219,21.9385,203.12,203.09,23.29649483]
["bitfinex","SOLUSD",1739146457726,9.8444,203.16,203.11,23.29649483]
["bitfinex","SOLUSD",1739146457930,3.9379,203.15,203.11,23.29649483]
["bitfinex","SOLUSD",1739146458139,3.9379,203.15,203.1,23.29649483]
["bitfinex","SOLUSD",1739146459035,13.41184853,203.15,203.1,23.29649483]
["bitfinex","SOLUSD",1739146459229,29.8444,203.16,203.1,23.29649483]
["bitfinex","SOLUSD",1739146459713,3.9373,203.18,203.14,23.29649483]
["bitfinex","SOLUSD",1739146459910,3.9373,203.18,203.16,23.29649483]
["bitfinex","SOLUSD",1739146460613,3.9373,203.18,203.15,23.29649483]
["bitfinex","SOLUSD",1739146460929,3.9373,203.18,203.1,24.03484237]
["bitfinex","SOLUSD",1739146460930,3.9373,203.18,203.13,23.29649483]
["bitfinex","SOLUSD",1739146461134,17.34914853,203.18,203.12,23.29649483]
["bitfinex","SOLUSD",1739146461343,13.41184853,203.17,203.11,23.29649483]
["bitfinex","SOLUSD",1739146461531,13.41184853,203.17,203.12,23.29649483]
["bitfinex","SOLUSD",1739146461847,13.41184853,203.17,203.11,23.29649483]
["bitfinex","SOLUSD",1739146462005,13.41184853,203.17,203.12,23.29649483]
["bitfinex","SOLUSD",1739146463138,3.9377,203.16,203.12,23.29649483]
["bitfinex","SOLUSD",1739146464146,3.9377,203.16,203.1,23.35949483]
["bitfinex","SOLUSD",1739146464525,3.9377,203.16,203.11,23.29649483]
["bitfinex","SOLUSD",1739146465630,3.9377,203.16,203.12,23.29649483]
["bitfinex","SOLUSD",1739146465929,3.9372,203.19,203.14,23.29649483]
["bitfinex","SOLUSD",1739146466102,3.9372,203.19,203.1,0.063]
["bitfinex","SOLUSD",1739146466103,3.9372,203.19,203.12,23.29649483]
["bitfinex","SOLUSD",1739146466303,13.41184853,203.18,203.13,23.29649483]
["bitfinex","SOLUSD",1739146466532,3.9372,203.19,203.15,23.29649483]
["bitfinex","SOLUSD",1739146466704,3.9372,203.19,203.16,23.29649483]
["bitfinex","SOLUSD",1739146467106,7.58488475,203.28,203.18,46.59298966]
["bitfinex","SOLUSD",1739146467331,7.58488475,203.28,203.25,23.29649483]
["bitfinex","SOLUSD",1739146468710,11.52038475,203.28,203.24,23.29649483]
["bitfinex","SOLUSD",1739146469237,7.58488475,203.28,203.27,23.29649483]
["bitfinex","SOLUSD",1739146469628,15.12936737,203.3,203.23,23.29649483]
["bitfinex","SOLUSD",1739146469629,3.965,203.3,203.23,23.29649483]
["bitfinex","SOLUSD",1739146469830,13.41184853,203.29,203.22,23.29649483]
["bitfinex","SOLUSD",1739146470037,3.9354,203.28,203.22,23.29649483]
["bitfinex","SOLUSD",1739146470336,3.9354,203.28,203.23,23.29649483]
["bitfinex","SOLUSD",1739146470714,3.9651,203.3,203.26,23.29649483]
["bitfinex","SOLUSD",1739146472735,0.03,203.3,203.26,23.29649483]
["bitfinex","SOLUSD",1739146473113,0.03,203.3,203.25,23.29649483]
["bitfinex","SOLUSD",1739146473514,0.03,203.3,203.26,23.29649483]
["bitfinex","SOLUSD",1739146474134,0.03,203.3,203.27,23.29649483]
["bitfinex","SOLUSD",1739146474724,0.03,203.3,203.26,23.29649483]
["bitfinex","SOLUSD",1739146475536,0.03,203.3,203.25,23.29649483]
["bitfinex","SOLUSD",1739146475942,3.965,203.3,203.24,23.29649483]
["bitfinex","SOLUSD",1739146476134,3.965,203.3,203.25,23.29649483]
["bitfinex","SOLUSD",1739146476636,0.03,203.3,203.27,23.29649483]
["bitfinex","SOLUSD",1739146476844,0.03,203.3,203.29,23.29649483]
["bitfinex","SOLUSD",1739146477238,0.03,203.3,203.26,23.29649483]
["bitfinex","SOLUSD",1739146477538,0.03,203.3,203.29,23.29649483]
["bitfinex","SOLUSD",1739146477729,0.03,203.3,203.29,14.53041788]
["bitfinex","SOLUSD",1739146478538,0.03,203.3,203.29,32.99603576]
["bitfinex","SOLUSD",1739146479120,0.03,203.3,203.29,18.46561788]
["bitfinex","SOLUSD",1739146479322,0.03,203.3,203.29,14.53041788]
["bitfinex","SOLUSD",1739146479741,0.03,203.3,203.29,23.24616632]
["bitfinex","SOLUSD",1739146481447,0.03,203.3,203.29,27.18136632]
["bitfinex","SOLUSD",1739146481652,0.03,203.3,203.29,27.91896625]
["bitfinex","SOLUSD",1739146482540,0.03,203.3,203.29,27.18136632]
["bitfinex","SOLUSD",1739146488336,0.03,203.3,203.29,50.42753264]
["bitfinex","SOLUSD",1739146488533,1.5005,203.44,203.34,1.0]
["bitfinex","SOLUSD",1739146488751,0.03,203.51,203.43,23.24616632]
["bitfinex","SOLUSD",1739146488752,1.5005,203.49,203.43,23.24616632]
["bitfinex","SOLUSD",1739146488956,5.4319,203.49,203.46,23.24616632]
["bitfinex","SOLUSD",1739146489268,6.544,203.51,203.41,0.73715303]
["bitfinex","SOLUSD",1739146489269,20.0,203.48,203.47,23.24616632]
["bitfinex","SOLUSD",1739146489873,20.0,203.5,203.46,23.24616632]
["bitfinex","SOLUSD",1739146490041,3.9611,203.51,203.46,23.24616632]
["bitfinex","SOLUSD",1739146490243,0.03,203.51,203.46,23.24616632]
["bitfinex","SOLUSD",1739146490445,20.0,203.5,203.46,23.24616632]
["bitfinex","SOLUSD",1739146491162,0.03,203.51,203.43,23.24616632]
["bitfinex","SOLUSD",1739146491363,0.03,203.51,203.42,23.24616632]
["bitfinex","SOLUSD",1739146491750,20.0,203.49,203.43,23.24616632]
["bitfinex","SOLUSD",1739146492570,3.9315,203.48,203.42,23.24616632]
["bitfinex","SOLUSD",1739146492745,3.9315,203.48,203.4,23.24616632]
["bitfinex","SOLUSD",1739146492746,13.7604,203.48,203.4,23.24616632]
["bitfinex","SOLUSD",1739146492943,13.7604,203.48,203.38,23.24616632]
["bitfinex","SOLUSD",1739146492944,13.41184853,203.47,203.38,23.24616632]
["bitfinex","SOLUSD",1739146493161,13.41184853,203.47,203.33,3.9344]
["bitfinex","SOLUSD",1739146493162,20.0,203.44,203.37,23.24616632]
["bitfinex","SOLUSD",1739146494254,20.0,203.44,203.38,23.24616632]
["bitfinex","SOLUSD",1739146494569,3.9325,203.43,203.39,23.24616632]
["bitfinex","SOLUSD",1739146495070,3.9317,203.47,203.4,23.24616632]
["bitfinex","SOLUSD",1739146495272,13.7611,203.47,203.4,23.24616632]
["bitfinex","SOLUSD",1739146496174,9.8294,203.47,203.41,23.24616632]
["bitfinex","SOLUSD",1739146497560,13.7611,203.47,203.41,23.24616632]
["bitfinex","SOLUSD",1739146498382,13.41184853,203.46,203.41,23.24616632]
["bitfinex","SOLUSD",1739146498584,20.0,203.43,203.37,23.24616632]
["bitfinex","SOLUSD",1739146498954,3.9317,203.47,203.42,23.24616632]
["bitfinex","SOLUSD",1739146499151,3.9317,203.47,203.44,23.24616632]
["bitfinex","SOLUSD",1739146499152,23.9317,203.47,203.44,23.24616632]
["bitfinex","SOLUSD",1739146499458,3.9317,203.47,203.46,23.24616632]
["bitfinex","SOLUSD",1739146499652,3.9312,203.5,203.46,23.24616632]
["bitfinex","SOLUSD",1739146499872,3.9312,203.5,203.48,23.24616632]
["bitfinex","SOLUSD",1739146501659,3.9312,203.5,203.44,23.24616632]
["bitfinex","SOLUSD",1739146501660,13.7592,203.5,203.44,23.24616632]
["bitfinex","SOLUSD",1739146501982,20.0,203.47,203.42,23.24616632]
["bitfinex","SOLUSD",1739146502277,13.41184853,203.49,203.42,23.24616632]
["bitfinex","SOLUSD",1739146502278,20.0,203.46,203.42,23.24616632]
["bitfinex","SOLUSD",1739146502588,20.0,203.45,203.37,23.24616632]
["bitfinex","SOLUSD",1739146503108,20.0,203.45,203.38,23.24616632]
["bitfinex","SOLUSD",1739146503264,27.17504853,203.44,203.37,23.24616632]
["bitfinex","SOLUSD",1739146503597,13.41184853,203.42,203.34,23.24616632]
["bitfinex","SOLUSD",1739146503800,20.0,203.39,203.3,23.24616632]
["bitfinex","SOLUSD",1739146503972,20.0,203.39,203.34,23.24616632]
["bitfinex","SOLUSD",1739146504173,1.5397,203.43,203.38,23.24616632]
["bitfinex","SOLUSD",1739146504495,1.5397,203.43,203.41,23.24616632]
["bitfinex","SOLUSD",1739146504710,1.5397,203.43,203.37,23.24616632]
["bitfinex","SOLUSD",1739146504874,1.5397,203.43,203.36,23.24616632]
["bitfinex","SOLUSD",1739146505267,1.5397,203.43,203.37,23.24616632]
["bitfinex","SOLUSD",1739146505268,3.9327,203.42,203.37,23.24616632]
["bitfinex","SOLUSD",1739146505888,3.9327,203.42,203.36,23.24616632]
["bitfinex","SOLUSD",1739146506485,3.9327,203.42,203.39,23.24616632]
["bitfinex","SOLUSD",1739146507191,3.9327,203.42,203.38,23.24616632]
["bitfinex","SOLUSD",1739146507394,3.9327,203.42,203.36,23.24616632]
["bitfinex","SOLUSD",1739146507893,13.41184853,203.47,203.4,23.24616632]
["bitfinex","SOLUSD",1739146508095,1.5238,203.49,203.42,23.24616632]
["bitfinex","SOLUSD",1739146508096,11.3527,203.49,203.42,23.24616632]
["bitfinex","SOLUSD",1739146508405,11.3527,203.49,203.44,23.24616632]
["bitfinex","SOLUSD",1739146509302,1.5238,203.49,203.46,23.24616632]
["bitfinex","SOLUSD",1739146509598,5.4552,203.49,203.46,23.24616632]
["bitfinex","SOLUSD",1739146510570,6.3857,203.51,203.41,0.73715551]
["bitfinex","SOLUSD",1739146510571,0.03,203.51,203.48,23.24616632]
["bitfinex","SOLUSD",1739146510789,0.03,203.51,203.5,23.24616632]
["bitfinex","SOLUSD",1739146511178,0.03,203.51,203.48,23.24616632]
["bitfinex","SOLUSD",1739146511586,0.03,203.51,203.44,23.24616632]
["bitfinex","SOLUSD",1739146511790,13.41184853,203.5,203.42,23.24616632]
["bitfinex","SOLUSD",1739146512099,20.03,203.51,203.44,23.24616632]
["bitfinex","SOLUSD",1739146513394,0.03,203.51,203.46,23.24616632]
["bitfinex","SOLUSD",1739146513591,0.03,203.51,203.47,23.24616632]
["bitfinex","SOLUSD",1739146514300,0.03,203.51,203.49,23.24616632]
["bitfinex","SOLUSD",1739146514499,0.03,203.51,203.5,23.98312568]
["bitfinex","SOLUSD",1739146515000,0.03,203.51,203.5,47.229292]
["bitfinex","SOLUSD",1739146515499,0.03,203.6,203.54,3.9304]
["bitfinex","SOLUSD",1739146515676,0.03,203.6,203.59,23.24616632]
["bitfinex","SOLUSD",1739146515998,0.03,203.6,203.57,23.24616632]
["bitfinex","SOLUSD",1739146516207,0.03,203.6,203.55,23.24616632]
["bitfinex","SOLUSD",1739146516812,0.03,203.6,203.54,23.24616632]
["bitfinex","SOLUSD",1739146517101,13.44184853,203.6,203.52,23.24616632]
["bitfinex","SOLUSD",1739146517300,20.0,203.57,203.43,0.73695551]
["bitfinex","SOLUSD",1739146517516,20.0,203.57,203.47,23.24616632]
["bitfinex","SOLUSD",1739146517517,25.5899,203.55,203.47,23.24616632]
["bitfinex","SOLUSD",1739146517816,13.41184853,203.54,203.47,23.24616632]
["bitfinex","SOLUSD",1739146518603,13.41184853,203.54,203.44,23.24616632]
["bitfinex","SOLUSD",1739146519204,20.0,203.51,203.44,23.24616632]
["bitfinex","SOLUSD",1739146519504,20.0,203.51,203.42,23.24616632]
["bitfinex","SOLUSD",1739146519505,27.17104853,203.5,203.42,23.24616632]
["bitfinex","SOLUSD",1739146520306,3.9312,203.5,203.42,23.24616632]
["bitfinex","SOLUSD",1739146520991,23.9312,203.5,203.42,23.24616632]
["bitfinex","SOLUSD",1739146521906,23.9312,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739146523303,13.41184853,203.49,203.47,0.063]
["bitfinex","SOLUSD",1739146523815,3.9315,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739146524901,9.8277,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739146524902,3.931,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739146525611,13.7585,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739146525811,20.0,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739146526195,23.9315,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739146528403,3.9306,203.53,203.47,0.063]
["bitfinex","SOLUSD",1739146528593,20.0,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739146529211,20.0,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739146530208,3.9313,203.49,203.47,0.063]
["bitfinex","SOLUSD",1739146532290,23.9312,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739146532512,3.9306,203.53,203.48,23.24616632]
["bitfinex","SOLUSD",1739146532690,20.0,203.52,203.48,23.24616632]
["bitfinex","SOLUSD",1739146533093,13.41184853,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739146533495,20.0,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739146534316,3.9604,203.54,203.47,23.30916632]
["bitfinex","SOLUSD",1739146534503,13.7864,203.54,203.47,23.30916632]
["bitfinex","SOLUSD",1739146534897,13.7864,203.54,203.47,0.063]
["bitfinex","SOLUSD",1739146535098,20.0,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739146536617,3.9312,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739146538614,29.8275,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739146538812,3.931,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739146541223,13.7585,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739146541426,20.0,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739146541721,3.9604,203.54,203.47,0.063]
["bitfinex","SOLUSD",1739146542222,20.0,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739146542716,3.9312,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739146546723,13.7585,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739146547237,13.7585,203.51,203.39,14.51057604]
["bitfinex","SOLUSD",1739146547238,20.0,203.47,203.39,14.51057604]
["bitfinex","SOLUSD",1739146548624,3.9319,203.46,203.39,14.51057604]
["bitfinex","SOLUSD",1739146549246,3.9319,203.46,203.4,14.51057604]
["bitfinex","SOLUSD",1739146549830,23.9319,203.46,203.4,14.51057604]
["bitfinex","SOLUSD",1739146552034,1.23264722,203.51,203.42,14.51057604]
["bitfinex","SOLUSD",1739146552237,27.26728475,203.54,203.43,14.51057604]
["bitfinex","SOLUSD",1739146552238,3.9312,203.5,203.43,14.51057604]
["bitfinex","SOLUSD",1739146552536,20.0,203.46,203.41,14.51057604]
["bitfinex","SOLUSD",1739146552740,3.9321,203.45,203.41,14.51057604]
["bitfinex","SOLUSD",1739146553238,3.9321,203.45,203.4,14.51057604]
["bitfinex","SOLUSD",1739146553436,3.9321,203.45,203.39,14.51057604]
["bitfinex","SOLUSD",1739146553637,20.0,203.44,203.36,14.51057604]
["bitfinex","SOLUSD",1739146553936,20.0,203.4,203.33,14.57357604]
["bitfinex","SOLUSD",1739146554230,20.0,203.4,203.33,0.063]
["bitfinex","SOLUSD",1739146554832,23.9333,203.39,203.33,14.57357604]
["bitfinex","SOLUSD",1739146555413,13.41184853,203.43,203.34,14.51057604]
["bitfinex","SOLUSD",1739146555414,20.0,203.4,203.34,14.51057604]
["bitfinex","SOLUSD",1739146555632,20.0,203.4,203.36,14.51057604]
["bitfinex","SOLUSD",1739146556932,20.0,203.4,203.35,14.51057604]
["bitfinex","SOLUSD",1739146557239,20.0,203.4,203.33,14.57357604]
["bitfinex","SOLUSD",1739146557633,20.0,203.4,203.34,14.51057604]
["bitfinex","SOLUSD",1739146558544,3.9333,203.39,203.34,14.51057604]
["bitfinex","SOLUSD",1739146558727,3.9323,203.44,203.38,14.51057604]
["bitfinex","SOLUSD",1739146558922,3.9323,203.44,203.39,14.51057604]
["bitfinex","SOLUSD",1739146559123,10.4966,203.47,203.41,14.51057604]
["bitfinex","SOLUSD",1739146559442,0.03,203.47,203.43,14.51057604]
["bitfinex","SOLUSD",1739146559627,0.03,203.47,203.44,14.51057604]
["bitfinex","SOLUSD",1739146559945,3.9617,203.47,203.42,14.51057604]
["bitfinex","SOLUSD",1739146560146,3.9617,203.47,203.41,14.51057604]
["bitfinex","SOLUSD",1739146560334,3.9321,203.45,203.38,14.51057604]
["bitfinex","SOLUSD",1739146561050,0.03,203.47,203.42,14.51057604]
["bitfinex","SOLUSD",1739146561240,0.03,203.47,203.44,14.51057604]
["bitfinex","SOLUSD",1739146561757,0.03,203.47,203.46,14.51057604]
["bitfinex","SOLUSD",1739146562323,0.03,203.47,203.44,14.51057604]
["bitfinex","SOLUSD",1739146562625,0.03,203.47,203.39,14.51057604]
["bitfinex","SOLUSD",1739146562827,21.5683,203.45,203.37,14.51057604]
["bitfinex","SOLUSD",1739146563143,20.0,203.43,203.36,14.51057604]
["bitfinex","SOLUSD",1739146564050,1.5683,203.45,203.4,14.51057604]
["bitfinex","SOLUSD",1739146564345,1.5683,203.45,203.41,14.51057604]
["bitfinex","SOLUSD",1739146564550,1.5683,203.45,203.35,0.73731735]
["bitfinex","SOLUSD",1739146564551,1.5683,203.45,203.4,14.51057604]
["bitfinex","SOLUSD",1739146564747,1.5683,203.45,203.41,14.51057604]
["bitfinex","SOLUSD",1739146564945,1.5683,203.45,203.42,14.51057604]
["bitfinex","SOLUSD",1739146565141,0.03,203.47,203.43,14.51057604]
["bitfinex","SOLUSD",1739146565334,0.03,203.47,203.44,14.51057604]
["bitfinex","SOLUSD",1739146566032,0.03,203.47,203.46,14.51057604]
["bitfinex","SOLUSD",1739146566948,0.03,203.47,203.46,18.44247604]
["bitfinex","SOLUSD",1739146567150,0.03,203.47,203.46,19.17941021]
["bitfinex","SOLUSD",1739146569128,0.03,203.54,203.5,8.5973]
["bitfinex","SOLUSD",1739146569331,0.03,203.6,203.53,15.51057604]
["bitfinex","SOLUSD",1739146569532,0.03,203.6,203.59,14.51057604]
["bitfinex","SOLUSD",1739146571759,0.03,203.6,203.59,23.17982815]
["bitfinex","SOLUSD",1739146574341,0.03,203.6,203.55,23.17982815]
["bitfinex","SOLUSD",1739146576265,13.44184853,203.6,203.51,23.17982815]
["bitfinex","SOLUSD",1739146576559,13.44184853,203.6,203.52,23.17982815]
["bitfinex","SOLUSD",1739146577241,0.03,203.6,203.52,23.17982815]
["bitfinex","SOLUSD",1739146577443,1.6579,203.59,203.53,23.17982815]
["bitfinex","SOLUSD",1739146577763,1.6579,203.59,203.52,23.17982815]
["bitfinex","SOLUSD",1739146577968,3.9296,203.58,203.53,23.17982815]
["bitfinex","SOLUSD",1739146578573,3.9296,203.58,203.52,23.17982815]
["bitfinex","SOLUSD",1739146578778,3.9296,203.58,203.5,23.17982815]
["bitfinex","SOLUSD",1739146579063,3.9296,203.58,203.52,23.17982815]
["bitfinex","SOLUSD",1739146579877,1.6579,203.59,203.54,23.17982815]
["bitfinex","SOLUSD",1739146580171,5.5874,203.59,203.53,23.17982815]
["bitfinex","SOLUSD",1739146580469,13.41184853,203.58,203.5,23.17982815]
["bitfinex","SOLUSD",1739146581671,3.9298,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739146582370,1.6879,203.59,203.53,23.17982815]
["bitfinex","SOLUSD",1739146582371,5.6175,203.59,203.53,23.17982815]
["bitfinex","SOLUSD",1739146584180,5.6175,203.59,203.52,23.24282815]
["bitfinex","SOLUSD",1739146585662,5.6175,203.59,203.53,23.17982815]
["bitfinex","SOLUSD",1739146585841,5.6175,203.59,203.52,23.24282815]
["bitfinex","SOLUSD",1739146586038,13.41184853,203.58,203.52,0.063]
["bitfinex","SOLUSD",1739146586650,5.6175,203.59,203.52,23.24282815]
["bitfinex","SOLUSD",1739146586974,5.6175,203.59,203.53,23.17982815]
["bitfinex","SOLUSD",1739146587660,5.6175,203.59,203.54,23.17982815]
["bitfinex","SOLUSD",1739146588047,5.6175,203.59,203.56,23.17982815]
["bitfinex","SOLUSD",1739146588048,1.6879,203.59,203.56,23.17982815]
["bitfinex","SOLUSD",1739146588970,0.03,203.59,203.56,23.17982815]
["bitfinex","SOLUSD",1739146589155,0.03,203.59,203.58,23.17982815]
["bitfinex","SOLUSD",1739146589554,0.03,203.59,203.58,23.91632904]
["bitfinex","SOLUSD",1739146589754,0.03,203.59,203.58,48.09615719]
["bitfinex","SOLUSD",1739146589960,0.03,203.59,203.58,52.02575719]
["bitfinex","SOLUSD",1739146590559,0.03,203.6,203.59,1.0]
["bitfinex","SOLUSD",1739146590751,0.03,203.65,203.59,47.3596563]
["bitfinex","SOLUSD",1739146590963,0.03,203.65,203.64,23.17982815]
["bitfinex","SOLUSD",1739146591164,0.03,203.65,203.64,23.9161287]
["bitfinex","SOLUSD",1739146591871,0.03,203.65,203.64,15.2083031]
["bitfinex","SOLUSD",1739146592169,0.03,203.65,203.64,19.1368031]
["bitfinex","SOLUSD",1739146592471,0.03,203.67,203.65,30.9440051]
["bitfinex","SOLUSD",1739146592654,0.03,203.72,203.67,1.0]
["bitfinex","SOLUSD",1739146592964,0.03,203.72,203.71,14.47200255]
["bitfinex","SOLUSD",1739146593273,0.03,203.72,203.71,15.20810939]
["bitfinex","SOLUSD",1739146594347,0.03,203.72,203.71,19.13520939]
["bitfinex","SOLUSD",1739146594665,0.03,203.83,203.73,1.0]
["bitfinex","SOLUSD",1739146594842,0.03,203.83,203.74,15.20784722]
["bitfinex","SOLUSD",1739146595358,0.03,203.83,203.75,2.0]
["bitfinex","SOLUSD",1739146595560,0.03,203.83,203.78,14.47200255]
["bitfinex","SOLUSD",1739146595766,0.03,203.83,203.78,23.86130964]
["bitfinex","SOLUSD",1739146596262,3.9548,203.83,203.78,23.86130964]
["bitfinex","SOLUSD",1739146596667,0.03,203.83,203.78,23.86130964]
["bitfinex","SOLUSD",1739146597166,3.9251,203.82,203.78,23.12553881]
["bitfinex","SOLUSD",1739146597570,0.03,203.83,203.78,23.12553881]
["bitfinex","SOLUSD",1739146597871,3.955,203.83,203.78,23.12553881]
["bitfinex","SOLUSD",1739146598180,0.03,203.83,203.8,2.0]
["bitfinex","SOLUSD",1739146598355,0.03,203.85,203.82,24.12553881]
["bitfinex","SOLUSD",1739146598550,0.03,203.85,203.84,23.12553881]
["bitfinex","SOLUSD",1739146600458,0.03,203.85,203.8,23.12553881]
["bitfinex","SOLUSD",1739146601063,0.03,203.85,203.78,23.12553881]
["bitfinex","SOLUSD",1739146601584,0.03,203.85,203.73,0.73592824]
["bitfinex","SOLUSD",1739146601585,0.03,203.85,203.79,23.12553881]
["bitfinex","SOLUSD",1739146602089,0.03,203.85,203.76,23.12553881]
["bitfinex","SOLUSD",1739146602090,1.5514,203.84,203.76,23.12553881]
["bitfinex","SOLUSD",1739146602252,1.5514,203.84,203.75,23.12553881]
["bitfinex","SOLUSD",1739146602452,13.41184853,203.82,203.74,23.12553881]
["bitfinex","SOLUSD",1739146603582,20.0,203.79,203.71,23.12553881]
["bitfinex","SOLUSD",1739146604191,20.0,203.79,203.7,23.12553881]
["bitfinex","SOLUSD",1739146604192,13.41184853,203.78,203.7,23.12553881]
["bitfinex","SOLUSD",1739146604478,20.0,203.79,203.7,23.12553881]
["bitfinex","SOLUSD",1739146604775,3.925,203.82,203.74,23.12553881]
["bitfinex","SOLUSD",1739146604975,20.0,203.8,203.74,23.12553881]
["bitfinex","SOLUSD",1739146605774,3.9256,203.79,203.74,23.12553881]
["bitfinex","SOLUSD",1739146606075,3.9256,203.79,203.75,23.12553881]
["bitfinex","SOLUSD",1739146607277,3.9256,203.79,203.74,23.12553881]
["bitfinex","SOLUSD",1739146607750,13.41184853,203.82,203.74,23.12553881]
["bitfinex","SOLUSD",1739146608157,3.9248,203.83,203.77,23.12553881]
["bitfinex","SOLUSD",1739146608372,1.5514,203.84,203.81,23.12553881]
["bitfinex","SOLUSD",1739146609088,5.476,203.84,203.8,23.12553881]
["bitfinex","SOLUSD",1739146609263,5.476,203.84,203.8,20.93553881]
["bitfinex","SOLUSD",1739146609663,1.5514,203.84,203.8,20.93553881]
["bitfinex","SOLUSD",1739146609866,1.5514,203.84,203.81,23.12553881]
["bitfinex","SOLUSD",1739146610271,0.03,203.85,203.83,23.12553881]
["bitfinex","SOLUSD",1739146610475,0.03,203.85,203.84,23.12553881]
["bitfinex","SOLUSD",1739146611760,0.03,203.85,203.84,23.86102771]
["bitfinex","SOLUSD",1739146611959,0.03,203.85,203.84,27.78562771]
["bitfinex","SOLUSD",1739146612981,0.03,203.85,203.84,23.12553881]
["bitfinex","SOLUSD",1739146613686,0.03,203.85,203.83,23.12553881]
["bitfinex","SOLUSD",1739146614495,0.03,203.85,203.82,23.12553881]
["bitfinex","SOLUSD",1739146614657,0.03,203.85,203.81,23.12553881]
["bitfinex","SOLUSD",1739146614989,0.03,203.85,203.8,23.12553881]
["bitfinex","SOLUSD",1739146615181,0.03,203.85,203.81,23.12553881]
["bitfinex","SOLUSD",1739146615384,0.03,203.85,203.8,23.12553881]
["bitfinex","SOLUSD",1739146616289,0.03,203.85,203.79,23.12553881]
["bitfinex","SOLUSD",1739146617384,0.03,203.85,203.77,23.12553881]
["bitfinex","SOLUSD",1739146617582,1.6518,203.84,203.78,23.12553881]
["bitfinex","SOLUSD",1739146617887,3.9248,203.83,203.77,23.12553881]
["bitfinex","SOLUSD",1739146618875,3.9248,203.83,203.78,23.12553881]
["bitfinex","SOLUSD",1739146619082,3.9248,203.83,203.79,23.12553881]
["bitfinex","SOLUSD",1739146620392,3.9248,203.83,203.78,23.12553881]
["bitfinex","SOLUSD",1739146620571,3.9248,203.83,203.77,23.12553881]
["bitfinex","SOLUSD",1739146620889,3.9248,203.83,203.79,23.12553881]
["bitfinex","SOLUSD",1739146621078,1.6518,203.84,203.8,23.12553881]
["bitfinex","SOLUSD",1739146621278,5.5765,203.84,203.81,23.12553881]
["bitfinex","SOLUSD",1739146621476,1.6518,203.84,203.82,23.12553881]
["bitfinex","SOLUSD",1739146621681,3.9544,203.85,203.82,23.12553881]
["bitfinex","SOLUSD",1739146622086,0.03,203.85,203.84,23.12553881]
["bitfinex","SOLUSD",1739146622289,3.9544,203.85,203.83,23.12553881]
["bitfinex","SOLUSD",1739146622501,0.03,203.85,203.83,23.12553881]
["bitfinex","SOLUSD",1739146623107,0.03,203.85,203.84,23.12553881]
["bitfinex","SOLUSD",1739146623587,0.03,203.85,203.83,23.12553881]
["bitfinex","SOLUSD",1739146624200,0.03,203.85,203.84,23.12553881]
["bitfinex","SOLUSD",1739146631609,0.03,203.85,203.84,14.45136404]
["bitfinex","SOLUSD",1739146633007,0.03,203.85,203.83,14.45136404]
["bitfinex","SOLUSD",1739146633592,0.03,203.85,203.84,14.45136404]
["bitfinex","SOLUSD",1739146635787,0.03,203.85,203.84,19.11158358]
["bitfinex","SOLUSD",1739146636191,1.6568,203.95,203.84,20.11158358]
["bitfinex","SOLUSD",1739146636392,1.6568,203.95,203.94,14.45136404]
["bitfinex","SOLUSD",1739146636729,3.9221,203.98,203.94,14.45136404]
["bitfinex","SOLUSD",1739146637005,3.9221,203.98,203.95,14.45136404]
["bitfinex","SOLUSD",1739146637205,3.9221,203.98,203.92,14.45136404]
["bitfinex","SOLUSD",1739146637411,3.9221,203.98,203.91,14.45136404]
["bitfinex","SOLUSD",1739146637698,3.9221,203.98,203.85,0.73543136]
["bitfinex","SOLUSD",1739146637699,9.8048,203.98,203.9,14.45136404]
["bitfinex","SOLUSD",1739146637920,9.8048,203.98,203.91,14.45136404]
["bitfinex","SOLUSD",1739146640115,9.8048,203.98,203.9,14.45136404]
["bitfinex","SOLUSD",1739146640299,3.9517,203.99,203.93,14.45136404]
["bitfinex","SOLUSD",1739146640500,3.9517,203.99,203.92,14.45136404]
["bitfinex","SOLUSD",1739146640819,13.7561,203.99,203.91,14.45136404]
["bitfinex","SOLUSD",1739146641115,13.7561,203.99,203.9,14.45136404]
["bitfinex","SOLUSD",1739146641317,13.7561,203.99,203.91,14.45136404]
["bitfinex","SOLUSD",1739146641517,0.03,203.98,203.93,14.45136404]
["bitfinex","SOLUSD",1739146642313,0.03,203.98,203.94,14.45136404]
["bitfinex","SOLUSD",1739146642614,0.03,203.98,203.96,14.45136404]
["bitfinex","SOLUSD",1739146642811,0.03,203.98,203.97,14.45136404]
["bitfinex","SOLUSD",1739146643819,0.03,203.98,203.97,15.18637579]
["bitfinex","SOLUSD",1739146645091,0.03,203.98,203.97,15.18653644]
["bitfinex","SOLUSD",1739146645498,0.03,203.98,203.96,14.45136404]
["bitfinex","SOLUSD",1739146646816,0.03,203.98,203.94,14.45136404]
["bitfinex","SOLUSD",1739146647021,0.03,203.98,203.93,14.45136404]
["bitfinex","SOLUSD",1739146647600,0.03,203.98,203.92,23.10786251]
["bitfinex","SOLUSD",1739146648622,3.9519,203.98,203.92,23.10786251]
["bitfinex","SOLUSD",1739146650113,3.9519,203.98,203.93,23.10786251]
["bitfinex","SOLUSD",1739146650314,3.9519,203.98,203.94,23.10786251]
["bitfinex","SOLUSD",1739146650702,3.9519,203.98,203.95,23.10786251]
["bitfinex","SOLUSD",1739146651020,0.03,203.98,203.97,23.10786251]
["bitfinex","SOLUSD",1739146652829,0.03,203.98,203.97,27.02996251]
["bitfinex","SOLUSD",1739146653208,0.03,203.98,203.97,27.76503121]
["bitfinex","SOLUSD",1739146653703,0.03,203.98,203.97,23.84293121]
["bitfinex","SOLUSD",1739146655123,0.03,203.98,203.97,23.10786251]
["bitfinex","SOLUSD",1739146655298,0.03,203.98,203.96,23.10786251]
["bitfinex","SOLUSD",1739146655614,0.03,203.98,203.97,23.10786251]
["bitfinex","SOLUSD",1739146656003,81.05804485,204.24,204.0,6.514]
["bitfinex","SOLUSD",1739146656213,57.36711469,204.34,204.27,1.0]
["bitfinex","SOLUSD",1739146656411,55.36711469,204.34,204.33,46.21572502]
["bitfinex","SOLUSD",1739146656721,121.50287139,204.4,204.37,1.0]
["bitfinex","SOLUSD",1739146656906,1.6012,204.56,204.39,46.21572502]
["bitfinex","SOLUSD",1739146657112,24.09011076,204.79,204.53,23.10786251]
["bitfinex","SOLUSD",1739146657297,24.09011076,204.79,204.51,23.10786251]
["bitfinex","SOLUSD",1739146657298,30.0,204.64,204.51,23.10786251]
["bitfinex","SOLUSD",1739146657718,0.13,204.63,204.51,23.10786251]
["bitfinex","SOLUSD",1739146658125,0.13,204.63,204.52,10.09772058]
["bitfinex","SOLUSD",1739146658426,30.0,204.62,204.52,10.09772058]
["bitfinex","SOLUSD",1739146658619,30.146,204.65,204.52,9.95812058]
["bitfinex","SOLUSD",1739146658920,0.13,204.61,204.53,9.95812058]
["bitfinex","SOLUSD",1739146659121,0.13,204.61,204.57,23.10786251]
["bitfinex","SOLUSD",1739146659306,1.23267628,204.72,204.55,23.10786251]
["bitfinex","SOLUSD",1739146659508,20.54950733,204.7,204.59,24.43731985]
["bitfinex","SOLUSD",1739146659722,29.64234876,204.75,204.59,24.43731985]
["bitfinex","SOLUSD",1739146660122,29.64234876,204.75,204.61,24.37554666]
["bitfinex","SOLUSD",1739146660330,52.96,204.74,204.63,24.12672812]
["bitfinex","SOLUSD",1739146660522,13.41184853,204.73,204.65,24.16090798]
["bitfinex","SOLUSD",1739146660724,11.97600162,204.74,204.65,24.16090798]
["bitfinex","SOLUSD",1739146661226,11.97600162,204.74,204.67,24.36564788]
["bitfinex","SOLUSD",1739146661424,11.97600162,204.74,204.62,6.73181372]
["bitfinex","SOLUSD",1739146661425,52.92,204.75,204.68,0.13046995]
["bitfinex","SOLUSD",1739146661604,12.48346889,204.8,204.74,1.0]
["bitfinex","SOLUSD",1739146661923,12.48346889,204.8,204.77,0.8504]
["bitfinex","SOLUSD",1739146662132,12.48346889,204.8,204.76,1.0]
["bitfinex","SOLUSD",1739146662419,12.48346889,204.8,204.78,0.8504]
["bitfinex","SOLUSD",1739146662808,12.48346889,204.8,204.77,6.73181372]
["bitfinex","SOLUSD",1739146663011,12.48346889,204.8,204.79,1.0]
["bitfinex","SOLUSD",1739146663209,12.48346889,204.8,204.77,6.73181372]
["bitfinex","SOLUSD",1739146663829,12.48346889,204.8,204.79,1.0]
["bitfinex","SOLUSD",1739146664039,12.48346889,204.8,204.77,7.58221372]
["bitfinex","SOLUSD",1739146664040,12.48346889,204.8,204.77,0.8504]
["bitfinex","SOLUSD",1739146664609,12.48346889,204.8,204.76,1.0]
["bitfinex","SOLUSD",1739146664820,12.48346889,204.8,204.73,0.8504]
["bitfinex","SOLUSD",1739146665128,16.38976889,204.8,204.7,1.0]
["bitfinex","SOLUSD",1739146665310,13.41184853,204.79,204.7,1.0]
["bitfinex","SOLUSD",1739146665712,16.41976889,204.8,204.7,1.8504]
["bitfinex","SOLUSD",1739146665911,16.41976889,204.8,204.7,1.0]
["bitfinex","SOLUSD",1739146665912,13.41184853,204.79,204.7,1.0]
["bitfinex","SOLUSD",1739146666116,20.0,204.76,204.7,1.0]
["bitfinex","SOLUSD",1739146667422,3.9069,204.77,204.7,1.0]
["bitfinex","SOLUSD",1739146667617,20.0,204.77,204.7,1.0]
["bitfinex","SOLUSD",1739146668328,33.56144853,204.76,204.7,1.0]
["bitfinex","SOLUSD",1739146668542,20.0,204.76,204.7,1.0]
["bitfinex","SOLUSD",1739146668736,20.0,204.76,204.65,37.25009571]
["bitfinex","SOLUSD",1739146668912,20.1496,204.76,204.62,1.8504]
["bitfinex","SOLUSD",1739146669221,20.1496,204.76,204.65,0.8504]
["bitfinex","SOLUSD",1739146669418,3.9072,204.75,204.65,0.8504]
["bitfinex","SOLUSD",1739146669622,3.9064,204.79,204.68,1.0]
["bitfinex","SOLUSD",1739146669926,20.0,204.76,204.67,0.8504]
["bitfinex","SOLUSD",1739146670115,20.0,204.76,204.69,0.8504]
["bitfinex","SOLUSD",1739146670317,20.0,204.76,204.67,0.8504]
["bitfinex","SOLUSD",1739146670627,20.0,204.75,204.66,1.0]
["bitfinex","SOLUSD",1739146670820,20.0,204.75,204.69,0.8504]
["bitfinex","SOLUSD",1739146671223,20.0,204.76,204.66,1.0]
["bitfinex","SOLUSD",1739146671711,3.9072,204.75,204.66,1.0]
["bitfinex","SOLUSD",1739146672130,13.6752,204.75,204.62,38.25009571]
["bitfinex","SOLUSD",1739146672331,37.29359715,204.69,204.63,0.8504]
["bitfinex","SOLUSD",1739146672535,37.29359715,204.71,204.65,0.8504]
["bitfinex","SOLUSD",1739146673532,37.29359715,204.73,204.67,0.8504]
["bitfinex","SOLUSD",1739146673722,37.29359715,204.77,204.72,0.8504]
["bitfinex","SOLUSD",1739146673924,37.29359715,204.77,204.7,1.8504]
["bitfinex","SOLUSD",1739146674127,13.6725,204.79,204.7,1.0]
["bitfinex","SOLUSD",1739146674128,37.29359715,204.75,204.7,1.0]
["bitfinex","SOLUSD",1739146674842,37.29359715,204.75,204.7,1.8504]
["bitfinex","SOLUSD",1739146675018,37.29359715,204.73,204.68,1.8504]
["bitfinex","SOLUSD",1739146675655,37.29359715,204.71,204.66,1.8504]
["bitfinex","SOLUSD",1739146676654,13.675,204.76,204.66,1.8504]
["bitfinex","SOLUSD",1739146676655,37.29359715,204.69,204.66,1.8504]
["bitfinex","SOLUSD",1739146676824,37.29359715,204.71,204.66,0.8504]
["bitfinex","SOLUSD",1739146677323,37.29359715,204.71,204.68,0.063]
["bitfinex","SOLUSD",1739146677546,37.29359715,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739146678246,37.29359715,204.69,204.61,37.29359715]
["bitfinex","SOLUSD",1739146678247,20.0,204.66,204.61,1.0]
["bitfinex","SOLUSD",1739146678445,37.29359715,204.63,204.58,1.0]
["bitfinex","SOLUSD",1739146678637,37.29359715,204.59,204.58,1.0]
["bitfinex","SOLUSD",1739146678942,20.0,204.66,204.58,1.0]
["bitfinex","SOLUSD",1739146678943,37.29359715,204.61,204.58,1.8504]
["bitfinex","SOLUSD",1739146679326,37.29359715,204.59,204.58,1.0]
["bitfinex","SOLUSD",1739146679557,37.29359715,204.59,204.56,0.8504]
["bitfinex","SOLUSD",1739146679764,37.29359715,204.59,204.57,1.0]
["bitfinex","SOLUSD",1739146680040,37.29359715,204.63,204.6,1.0]
["bitfinex","SOLUSD",1739146680251,13.6851,204.6,204.55,1.0]
["bitfinex","SOLUSD",1739146680462,37.29359715,204.57,204.52,0.8504]
["bitfinex","SOLUSD",1739146680629,37.29359715,204.53,204.48,0.8504]
["bitfinex","SOLUSD",1739146680946,37.29359715,204.49,204.47,0.063]
["bitfinex","SOLUSD",1739146681144,37.29359715,204.51,204.47,0.9134]
["bitfinex","SOLUSD",1739146681337,37.29359715,204.51,204.47,0.063]
["bitfinex","SOLUSD",1739146682036,37.29359715,204.49,204.47,0.063]
["bitfinex","SOLUSD",1739146682349,3.9123,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739146682740,9.7794,204.52,204.5,1.0]
["bitfinex","SOLUSD",1739146682931,3.9117,204.51,204.5,1.0]
["bitfinex","SOLUSD",1739146683343,3.9117,204.51,204.47,0.063]
["bitfinex","SOLUSD",1739146683344,50.98469715,204.51,204.47,0.063]
["bitfinex","SOLUSD",1739146683633,50.98469715,204.51,204.36,37.29359715]
["bitfinex","SOLUSD",1739146683634,20.0,204.46,204.36,37.29359715]
["bitfinex","SOLUSD",1739146683845,20.0,204.46,204.31,6.1161]
["bitfinex","SOLUSD",1739146683846,37.29359715,204.4,204.37,0.8504]
["bitfinex","SOLUSD",1739146684048,37.29359715,204.44,204.39,0.8504]
["bitfinex","SOLUSD",1739146684740,37.29359715,204.4,204.35,0.8504]
["bitfinex","SOLUSD",1739146685043,37.29359715,204.42,204.4,0.8504]
["bitfinex","SOLUSD",1739146685251,13.6965,204.43,204.4,0.8504]
["bitfinex","SOLUSD",1739146685758,23.00638723,204.5,204.44,12.78135922]
["bitfinex","SOLUSD",1739146685959,17.7121291,204.5,204.44,12.78135922]
["bitfinex","SOLUSD",1739146686141,17.8617291,204.5,204.39,24.58098239]
["bitfinex","SOLUSD",1739146686343,23.00638723,204.43,204.4,24.66326876]
["bitfinex","SOLUSD",1739146686737,23.00638723,204.43,204.4,25.51366876]
["bitfinex","SOLUSD",1739146686937,23.00638723,204.43,204.39,24.58098239]
["bitfinex","SOLUSD",1739146687138,22.55112832,204.41,204.37,24.95661942]
["bitfinex","SOLUSD",1739146687339,22.55112832,204.41,204.27,0.73386253]
["bitfinex","SOLUSD",1739146687340,23.00638723,204.39,204.35,24.55459842]
["bitfinex","SOLUSD",1739146687547,23.00638723,204.39,204.33,24.04437817]
["bitfinex","SOLUSD",1739146687739,20.1496,204.44,204.32,25.56730363]
["bitfinex","SOLUSD",1739146688050,23.00638723,204.36,204.32,25.56730363]
["bitfinex","SOLUSD",1739146688249,23.00638723,204.38,204.36,0.8504]
["bitfinex","SOLUSD",1739146688464,23.00638723,204.4,204.36,25.13229184]
["bitfinex","SOLUSD",1739146688672,3.914,204.39,204.36,0.8504]
["bitfinex","SOLUSD",1739146688971,13.6992,204.39,204.35,24.55459842]
["bitfinex","SOLUSD",1739146689128,13.6992,204.39,204.35,142.01775192]
["bitfinex","SOLUSD",1739146689330,23.00638723,204.39,204.35,142.01775192]
["bitfinex","SOLUSD",1739146689554,22.195003,204.44,204.35,142.25225189]
["bitfinex","SOLUSD",1739146689754,23.00638723,204.38,204.36,24.44309543]
["bitfinex","SOLUSD",1739146689932,23.00638723,204.38,204.35,117.4631535]
["bitfinex","SOLUSD",1739146690138,23.00638723,204.4,204.36,0.8504]
["bitfinex","SOLUSD",1739146690335,23.00638723,204.42,204.4,0.063]
["bitfinex","SOLUSD",1739146690836,23.00638723,204.42,204.35,117.4631535]
["bitfinex","SOLUSD",1739146691144,23.00638723,204.41,204.37,0.8504]
["bitfinex","SOLUSD",1739146691461,23.00638723,204.5,204.42,0.8504]
["bitfinex","SOLUSD",1739146691647,0.03,204.51,204.49,0.8504]
["bitfinex","SOLUSD",1739146691846,0.03,204.51,204.5,23.00638723]
["bitfinex","SOLUSD",1739146692156,12.71943324,204.5,204.44,23.00638723]
["bitfinex","SOLUSD",1739146692653,12.71943324,204.5,204.45,0.8504]
["bitfinex","SOLUSD",1739146692830,12.71943324,204.5,204.47,0.8504]
["bitfinex","SOLUSD",1739146693636,12.71943324,204.5,204.48,23.00638723]
["bitfinex","SOLUSD",1739146693830,12.71943324,204.5,204.46,23.00638723]
["bitfinex","SOLUSD",1739146694078,12.71943324,204.5,204.46,23.85678723]
["bitfinex","SOLUSD",1739146694431,2.3473,204.49,204.46,23.00638723]
["bitfinex","SOLUSD",1739146694635,2.3473,204.49,204.46,23.85678723]
["bitfinex","SOLUSD",1739146695249,12.71943324,204.5,204.48,23.85678723]
["bitfinex","SOLUSD",1739146695437,15.06653324,204.5,204.48,23.85678723]
["bitfinex","SOLUSD",1739146695953,7.38311799,204.49,204.48,23.85678723]
["bitfinex","SOLUSD",1739146696156,7.38311799,204.49,204.48,23.00638723]
["bitfinex","SOLUSD",1739146696549,7.38311799,204.49,204.48,46.01277446]
["bitfinex","SOLUSD",1739146696853,0.03,204.51,204.48,46.01277446]
["bitfinex","SOLUSD",1739146697058,29.53247199,204.56,204.5,46.01277446]
["bitfinex","SOLUSD",1739146697260,29.53247199,204.56,204.55,23.00638723]
["bitfinex","SOLUSD",1739146697643,2.3459,204.62,204.55,23.00638723]
["bitfinex","SOLUSD",1739146697959,2.3453,204.66,204.61,23.00638723]
["bitfinex","SOLUSD",1739146698162,2.3453,204.66,204.63,23.00638723]
["bitfinex","SOLUSD",1739146699241,2.3453,204.66,204.61,23.00638723]
["bitfinex","SOLUSD",1739146699652,2.3453,204.66,204.62,37.29385007]
["bitfinex","SOLUSD",1739146700657,2.3453,204.66,204.55,6.1493]
["bitfinex","SOLUSD",1739146700857,2.345,204.69,204.64,37.29385007]
["bitfinex","SOLUSD",1739146701159,5.8625,204.69,204.64,37.28692343]
["bitfinex","SOLUSD",1739146701361,5.8625,204.69,204.62,37.28692343]
["bitfinex","SOLUSD",1739146701742,5.8625,204.69,204.64,37.28692343]
["bitfinex","SOLUSD",1739146702060,2.3746,204.72,204.68,37.28692343]
["bitfinex","SOLUSD",1739146702444,8.2362,204.72,204.66,37.28692343]
["bitfinex","SOLUSD",1739146702860,8.2362,204.72,204.63,3.39351167]
["bitfinex","SOLUSD",1739146702861,8.2362,204.72,204.68,37.28692343]
["bitfinex","SOLUSD",1739146703058,0.03,204.72,204.68,37.28692343]
["bitfinex","SOLUSD",1739146703653,0.03,204.72,204.63,37.28692343]
["bitfinex","SOLUSD",1739146703849,0.76371193,204.72,204.63,37.28692343]
["bitfinex","SOLUSD",1739146704047,0.76371193,204.72,204.66,37.28692343]
["bitfinex","SOLUSD",1739146704253,0.03,204.72,204.71,37.28692343]
["bitfinex","SOLUSD",1739146704651,0.03,204.72,204.69,37.28692343]
["bitfinex","SOLUSD",1739146705662,0.03,204.72,204.71,37.28692343]
["bitfinex","SOLUSD",1739146706362,0.03,204.72,204.7,37.28692343]
["bitfinex","SOLUSD",1739146707369,0.03,204.72,204.7,74.57384686]
["bitfinex","SOLUSD",1739146707763,0.03,204.72,204.7,37.28692343]
["bitfinex","SOLUSD",1739146708366,0.03,204.72,204.68,37.28692343]
["bitfinex","SOLUSD",1739146708573,0.03,204.72,204.71,9.91031378]
["bitfinex","SOLUSD",1739146708758,20.0,204.77,204.72,0.73746671]
["bitfinex","SOLUSD",1739146708953,6.3218,204.85,204.74,37.28692343]
["bitfinex","SOLUSD",1739146709161,7.53982487,204.85,204.75,0.73746671]
["bitfinex","SOLUSD",1739146709369,20.0,204.82,204.73,0.73746671]
["bitfinex","SOLUSD",1739146709556,20.0,204.82,204.71,10.64778049]
["bitfinex","SOLUSD",1739146709955,20.0,204.78,204.71,0.73746671]
["bitfinex","SOLUSD",1739146710266,19.9207,204.81,204.71,0.73746671]
["bitfinex","SOLUSD",1739146711583,19.9207,204.81,204.77,0.73746671]
["bitfinex","SOLUSD",1739146711584,5.859,204.81,204.77,0.73746671]
["bitfinex","SOLUSD",1739146712087,5.859,204.81,204.75,0.73746671]
["bitfinex","SOLUSD",1739146712386,5.859,204.81,204.73,0.73746671]
["bitfinex","SOLUSD",1739146713479,5.859,204.81,204.75,0.73746671]
["bitfinex","SOLUSD",1739146714290,5.859,204.81,204.73,0.73746671]
["bitfinex","SOLUSD",1739146714596,5.889,204.81,204.73,0.73746671]
["bitfinex","SOLUSD",1739146716905,0.03,204.81,204.8,0.73746671]
["bitfinex","SOLUSD",1739146717596,0.03,204.81,204.8,1.46971905]
["bitfinex","SOLUSD",1739146718000,0.03,204.81,204.8,38.02439014]
["bitfinex","SOLUSD",1739146719179,0.03,204.81,204.8,75.31131357]
["bitfinex","SOLUSD",1739146719386,0.03,204.81,204.8,38.02439014]
["bitfinex","SOLUSD",1739146719585,0.03,204.81,204.8,24.37007383]
["bitfinex","SOLUSD",1739146720094,0.03,204.81,204.8,47.27054273]
["bitfinex","SOLUSD",1739146721281,0.03,204.9,204.8,47.27054273]
["bitfinex","SOLUSD",1739146721484,0.03,204.9,204.87,0.73746671]
["bitfinex","SOLUSD",1739146722483,0.03,204.9,204.85,0.73746671]
["bitfinex","SOLUSD",1739146722705,0.03,204.9,204.83,0.73746671]
["bitfinex","SOLUSD",1739146723484,0.03,204.9,204.71,7.1419]
["bitfinex","SOLUSD",1739146723485,0.03,204.9,204.78,23.63793561]
["bitfinex","SOLUSD",1739146723793,0.29253329,204.9,204.78,0.73746671]
["bitfinex","SOLUSD",1739146724117,20.0,204.86,204.78,0.73746671]
["bitfinex","SOLUSD",1739146724680,20.0,204.86,204.74,0.73746671]
["bitfinex","SOLUSD",1739146724681,20.0,204.84,204.74,0.73746671]
["bitfinex","SOLUSD",1739146724912,20.0,204.84,204.72,0.73746671]
["bitfinex","SOLUSD",1739146725085,20.26253329,204.84,204.72,0.73746671]
["bitfinex","SOLUSD",1739146725295,20.26253329,204.84,204.7,22.9004689]
["bitfinex","SOLUSD",1739146725296,20.26253329,204.84,204.7,0.73746671]
["bitfinex","SOLUSD",1739146725704,1.9522,204.89,204.83,23.63793561]
["bitfinex","SOLUSD",1739146725881,1.9821,204.9,204.87,0.73746671]
["bitfinex","SOLUSD",1739146726080,0.03,204.9,204.87,23.63793561]
["bitfinex","SOLUSD",1739146726280,0.03,204.9,204.89,0.73746671]
["bitfinex","SOLUSD",1739146727710,0.03,204.9,204.85,0.73746671]
["bitfinex","SOLUSD",1739146727923,0.03,204.9,204.85,22.9004689]
["bitfinex","SOLUSD",1739146728124,0.03,204.9,204.83,0.73746671]
["bitfinex","SOLUSD",1739146728314,0.03,204.9,204.89,23.63793561]
["bitfinex","SOLUSD",1739146729398,0.03,204.9,204.89,46.53840451]
["bitfinex","SOLUSD",1739146729600,0.03,205.02,205.0,0.73746671]
["bitfinex","SOLUSD",1739146729817,0.03,205.02,205.0,37.89406054]
["bitfinex","SOLUSD",1739146730017,0.03,205.02,205.01,0.73146631]
["bitfinex","SOLUSD",1739146730697,0.03,205.02,205.01,14.14331484]
["bitfinex","SOLUSD",1739146730925,0.03,205.07,205.02,14.41184853]
["bitfinex","SOLUSD",1739146731098,0.03,205.07,205.06,37.89406054]
["bitfinex","SOLUSD",1739146731800,0.03,205.07,205.06,38.62520601]
["bitfinex","SOLUSD",1739146732612,0.2,205.15,205.14,0.73746671]
["bitfinex","SOLUSD",1739146732797,0.2,205.15,205.14,38.62507726]
["bitfinex","SOLUSD",1739146733211,0.2,205.15,205.14,38.45547726]
["bitfinex","SOLUSD",1739146733389,0.2,205.15,205.14,39.45547726]
["bitfinex","SOLUSD",1739146733596,0.2,205.15,205.14,38.45547726]
["bitfinex","SOLUSD",1739146735118,6.8175,205.35,205.25,0.56786671]
["bitfinex","SOLUSD",1739146735489,8.04132703,205.35,205.25,0.56786671]
["bitfinex","SOLUSD",1739146735696,20.0,205.32,205.23,0.56786671]
["bitfinex","SOLUSD",1739146736221,1.19442395,205.34,205.23,0.56786671]
["bitfinex","SOLUSD",1739146736424,16.5586,205.33,205.23,0.56786671]
["bitfinex","SOLUSD",1739146736603,20.0,205.3,205.23,0.56786671]
["bitfinex","SOLUSD",1739146737504,20.0,205.3,205.21,0.56786671]
["bitfinex","SOLUSD",1739146737704,20.0,205.3,205.19,0.56786671]
["bitfinex","SOLUSD",1739146738521,4.8711,205.29,205.25,0.56786671]
["bitfinex","SOLUSD",1739146738803,4.8711,205.29,205.2,0.56786671]
["bitfinex","SOLUSD",1739146739023,24.8711,205.29,205.2,0.56786671]
["bitfinex","SOLUSD",1739146739227,24.8711,205.29,205.22,0.56786671]
["bitfinex","SOLUSD",1739146740427,26.8195,205.29,205.22,0.56786671]
["bitfinex","SOLUSD",1739146740627,36.5618,205.29,205.14,37.15659383]
["bitfinex","SOLUSD",1739146741012,36.5618,205.29,205.16,37.15659383]
["bitfinex","SOLUSD",1739146741322,36.5618,205.29,205.11,1.0]
["bitfinex","SOLUSD",1739146741323,16.5618,205.29,205.2,37.15659383]
["bitfinex","SOLUSD",1739146741510,16.5618,205.29,205.21,0.7307166]
["bitfinex","SOLUSD",1739146741720,6.8195,205.29,205.21,0.7307166]
["bitfinex","SOLUSD",1739146741925,6.8195,205.29,205.18,37.15659383]
["bitfinex","SOLUSD",1739146742232,20.0,205.26,205.12,37.15659383]
["bitfinex","SOLUSD",1739146742442,6.8209,205.25,205.13,0.73102065]
["bitfinex","SOLUSD",1739146743251,6.8209,205.25,205.18,37.15659383]
["bitfinex","SOLUSD",1739146743405,1.9488,205.25,205.19,0.73070242]
["bitfinex","SOLUSD",1739146743920,6.8209,205.25,205.16,37.15659383]
["bitfinex","SOLUSD",1739146744113,6.8209,205.25,205.15,0.73075813]
["bitfinex","SOLUSD",1739146744546,20.0,205.26,205.16,37.15659383]
["bitfinex","SOLUSD",1739146744843,20.0,205.26,205.17,0.73084857]
["bitfinex","SOLUSD",1739146745145,1.9482,205.31,205.24,38.15659383]
["bitfinex","SOLUSD",1739146745313,1.9482,205.31,205.25,0.73041425]
["bitfinex","SOLUSD",1739146745636,2.4596085,205.36,205.3,37.15659383]
["bitfinex","SOLUSD",1739146745848,1.947,205.44,205.34,37.15659383]
["bitfinex","SOLUSD",1739146746012,6.8146,205.44,205.35,0.73018595]
["bitfinex","SOLUSD",1739146746339,6.8146,205.44,205.32,37.15659383]
["bitfinex","SOLUSD",1739146746506,6.8146,205.44,205.33,0.73025284]
["bitfinex","SOLUSD",1739146747208,20.0,205.41,205.3,37.15659383]
["bitfinex","SOLUSD",1739146747404,20.0,205.41,205.28,0.73030391]
["bitfinex","SOLUSD",1739146747605,20.99993329,205.41,205.26,0.73046469]
["bitfinex","SOLUSD",1739146747916,0.99993329,205.31,205.16,37.88717255]
["bitfinex","SOLUSD",1739146748106,0.99993329,205.31,205.16,0.73057872]
["bitfinex","SOLUSD",1739146748304,20.0,205.27,205.13,6.6249]
["bitfinex","SOLUSD",1739146748505,6.8205,205.26,205.14,37.8875761]
["bitfinex","SOLUSD",1739146748912,20.0,205.23,205.14,37.15659383]
["bitfinex","SOLUSD",1739146749136,20.0,205.23,205.1,37.15659383]
["bitfinex","SOLUSD",1739146749431,20.0,205.23,205.14,37.15659383]
["bitfinex","SOLUSD",1739146749939,20.0,205.23,205.11,37.15659383]
["bitfinex","SOLUSD",1739146750116,20.0,205.23,205.11,44.71679868]
["bitfinex","SOLUSD",1739146750307,20.0,205.23,205.11,7.56020485]
["bitfinex","SOLUSD",1739146750532,6.8219,205.22,205.13,37.15659383]
["bitfinex","SOLUSD",1739146750738,20.0,205.19,205.11,44.71679868]
["bitfinex","SOLUSD",1739146750923,20.0,205.19,205.12,0.73108351]
["bitfinex","SOLUSD",1739146751127,13.41184853,205.29,205.12,0.73108351]
["bitfinex","SOLUSD",1739146751128,1.9483,205.3,205.19,8.2476]
["bitfinex","SOLUSD",1739146751461,1.9483,205.3,205.24,37.15659383]
["bitfinex","SOLUSD",1739146751758,1.9475,205.39,205.28,37.15659383]
["bitfinex","SOLUSD",1739146751947,1.9475,205.39,205.29,0.73042066]
["bitfinex","SOLUSD",1739146752132,4.8691,205.38,205.29,0.73042066]
["bitfinex","SOLUSD",1739146752556,1.9472,205.42,205.29,0.73042066]
["bitfinex","SOLUSD",1739146752760,6.8152,205.42,205.29,0.73042066]
["bitfinex","SOLUSD",1739146752929,20.0,205.39,205.3,37.15659383]
["bitfinex","SOLUSD",1739146753130,20.0,205.39,205.31,0.73030557]
["bitfinex","SOLUSD",1739146753358,6.8152,205.42,205.31,0.73030557]
["bitfinex","SOLUSD",1739146753535,20.0,205.39,205.28,37.15659383]
["bitfinex","SOLUSD",1739146753735,20.0,205.39,205.29,0.7304026]
["bitfinex","SOLUSD",1739146754055,20.0,205.39,205.26,37.15659383]
["bitfinex","SOLUSD",1739146754237,20.0,205.39,205.27,0.73052768]
["bitfinex","SOLUSD",1739146754840,4.869,205.38,205.24,37.15659383]
["bitfinex","SOLUSD",1739146755036,14.607,205.38,205.25,0.73056071]
["bitfinex","SOLUSD",1739146755238,14.607,205.38,205.26,37.15659383]
["bitfinex","SOLUSD",1739146755438,14.607,205.38,205.27,0.73049231]
["bitfinex","SOLUSD",1739146755838,14.607,205.38,205.24,37.15659383]
["bitfinex","SOLUSD",1739146756049,14.607,205.38,205.25,0.73055887]
["bitfinex","SOLUSD",1739146756560,20.0,205.35,205.2,37.88720286]
["bitfinex","SOLUSD",1739146756762,20.0,205.28,205.14,37.15659383]
["bitfinex","SOLUSD",1739146756946,20.0,205.28,205.12,46.13511116]
["bitfinex","SOLUSD",1739146757333,26.3808,205.28,205.12,37.88751116]
["bitfinex","SOLUSD",1739146757532,0.99993329,205.27,205.1,37.15659383]
["bitfinex","SOLUSD",1739146757856,20.0,205.23,205.1,37.15659383]
["bitfinex","SOLUSD",1739146758057,20.0,205.23,205.04,1.6227]
["bitfinex","SOLUSD",1739146758058,20.0,205.19,205.04,37.15659383]
["bitfinex","SOLUSD",1739146758370,20.0,205.19,204.97,1.0]
["bitfinex","SOLUSD",1739146758371,20.0,205.14,204.97,37.88790753]
["bitfinex","SOLUSD",1739146758839,20.0,205.1,204.95,37.15659383]
["bitfinex","SOLUSD",1739146759042,20.0,205.1,204.93,37.15659383]
["bitfinex","SOLUSD",1739146759362,20.0,205.06,204.92,0.79453779]
["bitfinex","SOLUSD",1739146760073,20.0,205.06,204.92,0.063]
["bitfinex","SOLUSD",1739146760773,20.0,205.08,204.93,37.15659383]
["bitfinex","SOLUSD",1739146761066,20.0,205.04,204.93,0.73166774]
["bitfinex","SOLUSD",1739146761269,20.0,205.04,204.92,0.063]
["bitfinex","SOLUSD",1739146761749,20.0,205.04,204.95,37.15659383]
["bitfinex","SOLUSD",1739146762156,20.0,205.04,204.93,37.88839603]
["bitfinex","SOLUSD",1739146762865,20.0,205.0,204.92,0.063]
["bitfinex","SOLUSD",1739146763374,20.0,205.0,204.93,0.063]
["bitfinex","SOLUSD",1739146763843,20.0,205.0,204.94,37.15659383]
["bitfinex","SOLUSD",1739146764376,20.0,205.0,204.93,0.063]
["bitfinex","SOLUSD",1739146764940,6.8295,204.99,204.93,0.063]
["bitfinex","SOLUSD",1739146765750,11.6992,205.14,204.97,37.15659383]
["bitfinex","SOLUSD",1739146766069,20.0,205.11,205.01,37.15659383]
["bitfinex","SOLUSD",1739146766366,11.6992,205.14,205.02,0.73140214]
["bitfinex","SOLUSD",1739146766553,4.8751,205.12,205.03,37.15659383]
["bitfinex","SOLUSD",1739146766963,4.8751,205.12,205.01,37.15659383]
["bitfinex","SOLUSD",1739146767356,4.8751,205.12,204.99,37.15659383]
["bitfinex","SOLUSD",1739146767665,20.0,205.1,205.0,0.73154284]
["bitfinex","SOLUSD",1739146768270,20.0,205.11,205.0,0.73154284]
["bitfinex","SOLUSD",1739146768473,20.0,205.11,204.99,37.15659383]
["bitfinex","SOLUSD",1739146768659,20.0,205.09,204.97,37.15659383]
["bitfinex","SOLUSD",1739146768867,20.0,205.09,204.93,37.21959383]
["bitfinex","SOLUSD",1739146769048,20.0,205.05,204.93,37.95128044]
["bitfinex","SOLUSD",1739146769248,20.0,205.05,204.93,0.063]
["bitfinex","SOLUSD",1739146769565,20.0,205.04,204.93,0.063]
["bitfinex","SOLUSD",1739146770151,0.99993329,205.02,204.93,0.063]
["bitfinex","SOLUSD",1739146770954,20.0,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739146771261,6.8302,204.97,204.93,0.063]
["bitfinex","SOLUSD",1739146772572,20.0,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739146772954,1.9506,205.06,204.93,0.0001]
["bitfinex","SOLUSD",1739146773160,20.0,205.04,204.93,0.0001]
["bitfinex","SOLUSD",1739146773359,6.8272,205.06,204.93,0.0001]
["bitfinex","SOLUSD",1739146773559,20.0,205.03,204.93,0.0001]
["bitfinex","SOLUSD",1739146773994,20.0,205.03,204.93,0.73190266]
["bitfinex","SOLUSD",1739146774197,20.0,205.03,204.93,0.0001]
["bitfinex","SOLUSD",1739146775159,20.0,204.99,204.93,0.0001]
["bitfinex","SOLUSD",1739146777076,6.8299,204.98,204.93,0.0001]
["bitfinex","SOLUSD",1739146777475,1.9514,204.98,204.93,0.0001]
["bitfinex","SOLUSD",1739146777681,6.8299,204.98,204.93,0.0001]
["bitfinex","SOLUSD",1739146779204,20.0,204.97,204.93,0.0001]
["bitfinex","SOLUSD",1739146779370,20.0,204.97,204.92,0.0001]
["bitfinex","SOLUSD",1739146779789,20.0,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1739146780296,20.0,204.89,204.74,37.88881331]
["bitfinex","SOLUSD",1739146780712,20.0,204.85,204.73,0.063]
["bitfinex","SOLUSD",1739146781308,20.0,204.81,204.73,0.063]
["bitfinex","SOLUSD",1739146783388,20.0,204.77,204.72,0.063]
["bitfinex","SOLUSD",1739146784785,1.9531,204.8,204.72,0.063]
["bitfinex","SOLUSD",1739146785183,1.9531,204.8,204.74,37.15659383]
["bitfinex","SOLUSD",1739146785389,20.0,204.81,204.74,37.15659383]
["bitfinex","SOLUSD",1739146785585,20.0,204.81,204.72,37.21959383]
["bitfinex","SOLUSD",1739146785784,20.0,204.81,204.72,0.063]
["bitfinex","SOLUSD",1739146786287,20.0,204.81,204.74,37.15659383]
["bitfinex","SOLUSD",1739146787521,1.9531,204.8,204.72,37.95205208]
["bitfinex","SOLUSD",1739146787689,6.8359,204.8,204.72,0.063]
["bitfinex","SOLUSD",1739146788094,20.0,204.77,204.72,0.063]
["bitfinex","SOLUSD",1739146788413,20.0,204.77,204.72,0.0001]
["bitfinex","SOLUSD",1739146788587,20.0,204.76,204.72,0.0001]
["bitfinex","SOLUSD",1739146789213,20.0,204.73,204.72,0.0001]
["bitfinex","SOLUSD",1739146789429,33.41184853,204.73,204.72,0.0001]
["bitfinex","SOLUSD",1739146789602,20.0,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739146790123,20.0,204.64,204.6,0.0001]
["bitfinex","SOLUSD",1739146790423,20.0,204.62,204.6,0.0001]
["bitfinex","SOLUSD",1739146791629,1.9549,204.61,204.6,0.0001]
["bitfinex","SOLUSD",1739146792003,18.15184853,204.68,204.6,0.0001]
["bitfinex","SOLUSD",1739146792004,1.9532,204.79,204.6,6.2442]
["bitfinex","SOLUSD",1739146792329,1.9532,204.79,204.63,37.15659383]
["bitfinex","SOLUSD",1739146792731,20.0,204.71,204.6,6.2442]
["bitfinex","SOLUSD",1739146792931,20.99993329,204.71,204.6,0.0001]
["bitfinex","SOLUSD",1739146793113,20.0,204.67,204.6,0.0001]
["bitfinex","SOLUSD",1739146793634,20.0,204.71,204.6,0.0001]
["bitfinex","SOLUSD",1739146794429,20.0,204.67,204.54,4.7539]
["bitfinex","SOLUSD",1739146794932,20.0,204.65,204.52,0.063]
["bitfinex","SOLUSD",1739146795409,13.41184853,204.64,204.52,0.063]
["bitfinex","SOLUSD",1739146795948,20.0,204.6,204.52,0.063]
["bitfinex","SOLUSD",1739146796245,6.8385,204.72,204.57,37.15659383]
["bitfinex","SOLUSD",1739146796537,20.0,204.69,204.58,0.73303083]
["bitfinex","SOLUSD",1739146796835,6.8385,204.72,204.61,37.15659383]
["bitfinex","SOLUSD",1739146797030,6.8385,204.72,204.63,37.15659383]
["bitfinex","SOLUSD",1739146797210,1.9538,204.72,204.63,37.15659383]
["bitfinex","SOLUSD",1739146797618,1.9538,204.72,204.64,0.7328631]
["bitfinex","SOLUSD",1739146797829,24.8839,204.76,204.64,0.7328631]
["bitfinex","SOLUSD",1739146798128,4.8839,204.76,204.64,0.7328631]
["bitfinex","SOLUSD",1739146798334,20.0,204.73,204.6,1.5346]
["bitfinex","SOLUSD",1739146798527,20.0,204.73,204.57,37.15659383]
["bitfinex","SOLUSD",1739146799030,20.0,204.69,204.55,43.41039383]
["bitfinex","SOLUSD",1739146799204,20.0,204.69,204.57,37.15659383]
["bitfinex","SOLUSD",1739146799409,20.0,204.69,204.55,6.2538]
["bitfinex","SOLUSD",1739146799410,20.0,204.69,204.59,37.15659383]
["bitfinex","SOLUSD",1739146799609,24.8839,204.76,204.6,0.73287989]
["bitfinex","SOLUSD",1739146799809,20.0,204.71,204.57,37.15659383]
["bitfinex","SOLUSD",1739146800038,20.0,204.67,204.55,43.41039383]
["bitfinex","SOLUSD",1739146800328,20.0,204.67,204.55,6.2538]
["bitfinex","SOLUSD",1739146800534,20.0,204.67,204.53,38.69119383]
["bitfinex","SOLUSD",1739146800928,20.0,204.67,204.52,0.063]
["bitfinex","SOLUSD",1739146800929,20.99993329,204.67,204.52,0.063]
["bitfinex","SOLUSD",1739146801132,1.0,204.64,204.52,0.063]
["bitfinex","SOLUSD",1739146801314,20.0,204.6,204.52,0.063]
["bitfinex","SOLUSD",1739146801724,6.8402,204.67,204.53,37.15659383]
["bitfinex","SOLUSD",1739146802239,20.0,204.66,204.53,37.15659383]
["bitfinex","SOLUSD",1739146802427,1.9543,204.67,204.6,37.15659383]
["bitfinex","SOLUSD",1739146802624,1.9543,204.67,204.62,37.15659383]
["bitfinex","SOLUSD",1739146803018,1.9542,204.69,204.62,37.15659383]
["bitfinex","SOLUSD",1739146803415,1.9536,204.74,204.64,37.15659383]
["bitfinex","SOLUSD",1739146803925,1.9536,204.74,204.68,37.15659383]
["bitfinex","SOLUSD",1739146804116,1.9536,204.74,204.66,37.15659383]
["bitfinex","SOLUSD",1739146805232,4.8831,204.79,204.68,37.15659383]
["bitfinex","SOLUSD",1739146805436,1.9535,204.76,204.7,37.15659383]
["bitfinex","SOLUSD",1739146805733,1.9524,204.87,204.74,37.15659383]
["bitfinex","SOLUSD",1739146805936,6.8335,204.87,204.74,37.15659383]
["bitfinex","SOLUSD",1739146806123,20.0,204.84,204.74,37.15659383]
["bitfinex","SOLUSD",1739146806322,6.8335,204.87,204.74,37.15659383]
["bitfinex","SOLUSD",1739146806528,1.9524,204.87,204.76,37.15659383]
["bitfinex","SOLUSD",1739146806848,1.9524,204.87,204.76,50.56844236]
["bitfinex","SOLUSD",1739146807050,1.9524,204.87,204.76,37.15659383]
["bitfinex","SOLUSD",1739146807350,6.8335,204.87,204.76,37.15659383]
["bitfinex","SOLUSD",1739146807638,6.8335,204.87,204.73,1.549]
["bitfinex","SOLUSD",1739146807639,6.8335,204.87,204.74,37.15659383]
["bitfinex","SOLUSD",1739146807849,20.0,204.86,204.74,37.15659383]
["bitfinex","SOLUSD",1739146808333,20.0,204.84,204.7,37.15659383]
["bitfinex","SOLUSD",1739146809343,20.0,204.84,204.72,37.15659383]
["bitfinex","SOLUSD",1739146809736,1.9526,204.85,204.74,37.15659383]
["bitfinex","SOLUSD",1739146810039,6.8342,204.85,204.76,37.15659383]
["bitfinex","SOLUSD",1739146810227,1.9526,204.85,204.76,37.15659383]
["bitfinex","SOLUSD",1739146810632,6.8342,204.85,204.76,37.15659383]
["bitfinex","SOLUSD",1739146811041,1.9526,204.85,204.76,37.15659383]
["bitfinex","SOLUSD",1739146812335,6.8342,204.85,204.76,37.15659383]
["bitfinex","SOLUSD",1739146812541,6.4823,204.98,204.8,13.41184853]
["bitfinex","SOLUSD",1739146812723,1.9515,204.97,204.93,37.15659383]
["bitfinex","SOLUSD",1739146813043,0.03,204.98,204.95,37.15659383]
["bitfinex","SOLUSD",1739146813551,1.9507,205.05,204.95,37.15659383]
["bitfinex","SOLUSD",1739146813914,4.9065,205.07,204.95,37.15659383]
["bitfinex","SOLUSD",1739146814115,0.03,205.07,204.97,37.15659383]
["bitfinex","SOLUSD",1739146814344,0.03,205.07,205.01,37.15659383]
["bitfinex","SOLUSD",1739146814829,0.03,205.07,204.99,37.15659383]
["bitfinex","SOLUSD",1739146815028,0.03,205.07,205.01,37.15659383]
["bitfinex","SOLUSD",1739146815231,0.03,205.07,204.97,37.15659383]
["bitfinex","SOLUSD",1739146815545,20.0,205.05,204.95,37.15659383]
["bitfinex","SOLUSD",1739146815839,0.03,205.07,204.99,37.15659383]
["bitfinex","SOLUSD",1739146816343,0.03,205.07,205.01,37.15659383]
["bitfinex","SOLUSD",1739146816640,0.03,205.07,205.03,37.15659383]
["bitfinex","SOLUSD",1739146817018,0.03,205.07,204.99,37.15659383]
["bitfinex","SOLUSD",1739146817337,0.03,205.07,204.92,3.9038]
["bitfinex","SOLUSD",1739146817338,0.03,205.07,204.97,37.15659383]
["bitfinex","SOLUSD",1739146817524,0.03,205.07,204.99,37.15659383]
["bitfinex","SOLUSD",1739146817730,0.03,205.07,205.01,37.15659383]
["bitfinex","SOLUSD",1739146818417,0.03,205.07,204.99,37.15659383]
["bitfinex","SOLUSD",1739146818813,0.03,205.07,205.06,37.15659383]
["bitfinex","SOLUSD",1739146820027,0.03,205.07,205.05,37.15659383]
["bitfinex","SOLUSD",1739146820440,0.03,205.07,205.06,37.15659383]
["bitfinex","SOLUSD",1739146821361,0.03,205.07,205.06,50.56844236]
["bitfinex","SOLUSD",1739146822225,0.03,205.07,205.06,37.15659383]
["bitfinex","SOLUSD",1739146823955,0.03,205.07,205.06,50.56844236]
["bitfinex","SOLUSD",1739146824263,0.03,205.07,205.06,51.2995432]
["bitfinex","SOLUSD",1739146824463,0.03,205.07,205.06,37.88769467]
["bitfinex","SOLUSD",1739146824628,0.03,205.07,205.04,37.15659383]
["bitfinex","SOLUSD",1739146825025,0.03,205.07,205.06,37.15659383]
["bitfinex","SOLUSD",1739146825968,0.03,205.07,205.06,37.88784522]
["bitfinex","SOLUSD",1739146826748,0.03,205.07,205.06,37.15659383]
["bitfinex","SOLUSD",1739146826968,0.03,205.07,205.04,37.15659383]
["bitfinex","SOLUSD",1739146827985,0.03,205.07,205.03,0.73125295]
["bitfinex","SOLUSD",1739146827986,0.03,205.07,205.06,37.15659383]
["bitfinex","SOLUSD",1739146831871,0.03,205.07,205.05,37.15659383]
["bitfinex","SOLUSD",1739146832050,0.03,205.07,205.03,37.15659383]
["bitfinex","SOLUSD",1739146832245,0.03,205.07,205.04,37.88799372]
["bitfinex","SOLUSD",1739146832491,0.03,205.07,205.04,37.15659383]
["bitfinex","SOLUSD",1739146832657,0.03,205.07,205.05,37.15659383]
["bitfinex","SOLUSD",1739146834157,0.03,205.07,205.02,0.7313615]
["bitfinex","SOLUSD",1739146834158,0.03,205.07,205.02,37.15659383]
["bitfinex","SOLUSD",1739146834573,0.03,205.07,205.0,0.73139349]
["bitfinex","SOLUSD",1739146834574,0.03,205.07,205.03,37.15659383]
["bitfinex","SOLUSD",1739146834890,0.03,205.07,205.06,37.15659383]
["bitfinex","SOLUSD",1739146835180,7.8417,205.27,205.06,88.45610719]
["bitfinex","SOLUSD",1739146835181,20.0,205.24,205.06,88.45610719]
["bitfinex","SOLUSD",1739146835359,20.0,205.24,205.17,37.15659383]
["bitfinex","SOLUSD",1739146835565,1.9491,205.22,205.15,37.15659383]
["bitfinex","SOLUSD",1739146836063,20.0,205.24,205.15,37.15659383]
["bitfinex","SOLUSD",1739146836249,4.8728,205.22,205.13,37.15659383]
["bitfinex","SOLUSD",1739146836449,4.8728,205.22,205.07,0.73111472]
["bitfinex","SOLUSD",1739146836450,4.8728,205.22,205.11,37.15659383]
["bitfinex","SOLUSD",1739146837069,20.0,205.2,205.09,37.15659383]
["bitfinex","SOLUSD",1739146837270,20.0,205.18,205.05,37.15659383]
["bitfinex","SOLUSD",1739146837688,20.0,205.14,205.05,37.15659383]
["bitfinex","SOLUSD",1739146838466,1.9499,205.13,205.07,37.15659383]
["bitfinex","SOLUSD",1739146838859,1.9499,205.13,205.05,37.15659383]
["bitfinex","SOLUSD",1739146839079,1.9499,205.13,205.03,37.15659383]
["bitfinex","SOLUSD",1739146840080,20.0,205.1,205.03,37.15659383]
["bitfinex","SOLUSD",1739146840289,20.0,205.1,205.01,0.063]
["bitfinex","SOLUSD",1739146840584,20.0,205.1,205.01,37.21959383]
["bitfinex","SOLUSD",1739146841087,6.8248,205.13,205.03,37.15659383]
["bitfinex","SOLUSD",1739146841590,6.8248,205.13,205.01,37.21959383]
["bitfinex","SOLUSD",1739146841785,20.0,205.1,205.01,0.063]
["bitfinex","SOLUSD",1739146842282,6.8262,205.09,205.01,0.063]
["bitfinex","SOLUSD",1739146842887,20.0,205.06,205.01,0.063]
["bitfinex","SOLUSD",1739146844068,20.0,205.06,204.9,37.15659383]
["bitfinex","SOLUSD",1739146844387,20.0,204.98,204.88,37.15659383]
["bitfinex","SOLUSD",1739146845399,1.6394,204.97,204.86,37.15659383]
["bitfinex","SOLUSD",1739146846165,20.0,204.92,204.84,0.063]
["bitfinex","SOLUSD",1739146846868,20.0,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739146848004,22.16913329,204.95,204.84,0.063]
["bitfinex","SOLUSD",1739146848307,1.0,204.94,204.84,0.063]
["bitfinex","SOLUSD",1739146848609,22.16913329,204.95,204.84,0.063]
["bitfinex","SOLUSD",1739146848897,20.0,204.91,204.84,0.063]
["bitfinex","SOLUSD",1739146849576,13.41184853,204.94,204.84,0.063]
["bitfinex","SOLUSD",1739146849577,11.4108,204.95,204.84,0.063]
["bitfinex","SOLUSD",1739146849778,11.4108,204.95,204.86,37.15659383]
["bitfinex","SOLUSD",1739146850498,1.9516,204.95,204.88,37.15659383]
["bitfinex","SOLUSD",1739146850871,1.9516,204.95,204.86,37.15659383]
["bitfinex","SOLUSD",1739146851069,1.9516,204.95,204.84,37.21959383]
["bitfinex","SOLUSD",1739146851070,6.8308,204.95,204.84,37.21959383]
["bitfinex","SOLUSD",1739146851493,20.0,204.92,204.84,37.21959383]
["bitfinex","SOLUSD",1739146852773,1.9517,204.94,204.88,37.15659383]
["bitfinex","SOLUSD",1739146853272,1.9514,204.98,204.9,37.15659383]
["bitfinex","SOLUSD",1739146853602,6.8299,204.98,204.88,37.15659383]
["bitfinex","SOLUSD",1739146853787,16.5869,204.98,204.84,37.21959383]
["bitfinex","SOLUSD",1739146853985,20.0,204.94,204.84,37.21959383]
["bitfinex","SOLUSD",1739146854302,20.0,204.94,204.86,37.15659383]
["bitfinex","SOLUSD",1739146854503,20.0,204.96,204.84,37.21959383]
["bitfinex","SOLUSD",1739146854677,20.0,204.94,204.84,37.21959383]
["bitfinex","SOLUSD",1739146855303,20.0,204.95,204.86,37.15659383]
["bitfinex","SOLUSD",1739146855689,20.0,204.95,204.84,37.21959383]
["bitfinex","SOLUSD",1739146855892,20.0,204.94,204.84,37.21959383]
["bitfinex","SOLUSD",1739146856815,6.8315,204.93,204.84,37.21959383]
["bitfinex","SOLUSD",1739146856978,20.0,204.9,204.84,0.063]
["bitfinex","SOLUSD",1739146858923,6.8328,204.89,204.84,0.063]
["bitfinex","SOLUSD",1739146861015,20.0,204.86,204.76,37.15659383]
["bitfinex","SOLUSD",1739146861913,20.0,204.86,204.8,37.15659383]
["bitfinex","SOLUSD",1739146862320,6.8328,204.89,204.82,37.15659383]
["bitfinex","SOLUSD",1739146862686,11.7096,204.96,204.82,37.15659383]
["bitfinex","SOLUSD",1739146863323,0.99993329,204.94,204.8,37.15659383]
["bitfinex","SOLUSD",1739146863522,13.41184853,204.95,204.78,37.15659383]
["bitfinex","SOLUSD",1739146863523,14.41178182,204.92,204.78,37.15659383]
["bitfinex","SOLUSD",1739146863710,20.0,204.89,204.78,37.15659383]
["bitfinex","SOLUSD",1739146864613,20.0,204.89,204.8,37.15659383]
["bitfinex","SOLUSD",1739146864813,20.0,204.85,204.8,37.15659383]
["bitfinex","SOLUSD",1739146865201,20.0,204.85,204.75,37.15659383]
["bitfinex","SOLUSD",1739146865715,20.0,204.85,204.75,22.92201469]
["bitfinex","SOLUSD",1739146866732,6.8345,204.84,204.75,22.92201469]
["bitfinex","SOLUSD",1739146867322,20.0,204.81,204.72,0.063]
["bitfinex","SOLUSD",1739146867516,1.9527,204.84,204.77,22.92201469]
["bitfinex","SOLUSD",1739146867712,1.9527,204.84,204.79,22.92201469]
["bitfinex","SOLUSD",1739146868319,4.8801,204.92,204.83,22.92201469]
["bitfinex","SOLUSD",1739146868510,6.6241,204.94,204.85,22.92201469]
["bitfinex","SOLUSD",1739146868718,1.9515,204.97,204.91,22.92201469]
["bitfinex","SOLUSD",1739146869316,1.9513,204.99,204.93,22.92201469]
["bitfinex","SOLUSD",1739146869512,1.9513,204.99,204.95,22.92201469]
["bitfinex","SOLUSD",1739146869804,1.9513,204.99,204.9,22.92201469]
["bitfinex","SOLUSD",1739146869805,1.9811,205.01,204.97,22.92201469]
["bitfinex","SOLUSD",1739146870303,1.9811,205.01,204.95,22.92201469]
["bitfinex","SOLUSD",1739146870706,6.8589,205.01,204.93,22.92201469]
["bitfinex","SOLUSD",1739146871442,0.03,204.96,204.89,22.92201469]
["bitfinex","SOLUSD",1739146871646,0.03,204.96,204.9,37.19631443]
["bitfinex","SOLUSD",1739146872334,0.03,204.96,204.88,37.19631443]
["bitfinex","SOLUSD",1739146872921,0.03,204.96,204.9,37.19631443]
["bitfinex","SOLUSD",1739146873719,0.03,204.96,204.94,37.19631443]
["bitfinex","SOLUSD",1739146874538,0.03,204.96,204.91,37.19631443]
["bitfinex","SOLUSD",1739146875035,0.03,204.96,204.89,37.19631443]
["bitfinex","SOLUSD",1739146876454,0.03,204.96,204.87,37.19631443]
["bitfinex","SOLUSD",1739146876643,0.03,204.96,204.85,37.19631443]
["bitfinex","SOLUSD",1739146877442,20.0,204.95,204.85,37.19631443]
["bitfinex","SOLUSD",1739146878237,20.0,204.93,204.83,37.19631443]
["bitfinex","SOLUSD",1739146878554,26.6241,204.93,204.79,37.19631443]
["bitfinex","SOLUSD",1739146878724,26.6241,204.93,204.78,37.19631443]
["bitfinex","SOLUSD",1739146878915,20.0,204.89,204.76,37.19631443]
["bitfinex","SOLUSD",1739146879445,13.41184853,204.88,204.75,0.063]
["bitfinex","SOLUSD",1739146879626,20.0,204.85,204.75,0.063]
["bitfinex","SOLUSD",1739146880422,20.0,204.81,204.75,0.063]
["bitfinex","SOLUSD",1739146882130,20.0,204.77,204.72,0.063]
["bitfinex","SOLUSD",1739146884358,1.9535,204.76,204.72,0.063]
["bitfinex","SOLUSD",1739146884532,20.0,204.73,204.64,42.08631443]
["bitfinex","SOLUSD",1739146884926,20.0,204.73,204.63,0.063]
["bitfinex","SOLUSD",1739146886338,20.0,204.69,204.63,0.063]
["bitfinex","SOLUSD",1739146888461,20.0,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739146888758,20.0,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1739146889341,13.4639,204.68,204.63,0.0001]
["bitfinex","SOLUSD",1739146889767,20.0,204.65,204.63,0.0001]
["bitfinex","SOLUSD",1739146890559,1.9546,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1739146890753,20.0,204.65,204.63,0.0001]
["bitfinex","SOLUSD",1739146890969,1.9544,204.67,204.63,0.0001]
["bitfinex","SOLUSD",1739146891770,4.8847,204.73,204.64,37.19631443]
["bitfinex","SOLUSD",1739146891771,1.9539,204.71,204.64,37.19631443]
["bitfinex","SOLUSD",1739146891962,1.9539,204.71,204.66,37.19631443]
["bitfinex","SOLUSD",1739146892161,1.9535,204.76,204.68,37.19631443]
["bitfinex","SOLUSD",1739146892464,1.9535,204.76,204.7,37.19631443]
["bitfinex","SOLUSD",1739146893472,6.8372,204.76,204.64,37.19631443]
["bitfinex","SOLUSD",1739146893763,20.0,204.73,204.63,0.0001]
["bitfinex","SOLUSD",1739146894439,6.8398,204.68,204.63,0.0001]
["bitfinex","SOLUSD",1739146894643,20.0,204.65,204.63,0.0001]
["bitfinex","SOLUSD",1739146895967,20.0,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1739146896544,21.9546,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1739146898767,36.36644853,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1739146899064,36.36644853,204.64,204.57,0.063]
["bitfinex","SOLUSD",1739146899065,20.0,204.58,204.57,0.0001]
["bitfinex","SOLUSD",1739146899243,20.0,204.58,204.54,0.063]
["bitfinex","SOLUSD",1739146899244,20.0,204.58,204.54,0.0001]
["bitfinex","SOLUSD",1739146899643,20.0,204.57,204.54,0.0001]
["bitfinex","SOLUSD",1739146899859,20.0,204.56,204.54,0.0001]
["bitfinex","SOLUSD",1739146900063,24.34,204.57,204.54,0.0001]
["bitfinex","SOLUSD",1739146900666,1.9554,204.56,204.54,0.0001]
["bitfinex","SOLUSD",1739146901260,20.0,204.55,204.54,0.0001]
["bitfinex","SOLUSD",1739146902167,1.9554,204.56,204.54,0.0001]
["bitfinex","SOLUSD",1739146902650,21.9555,204.55,204.54,0.0001]
["bitfinex","SOLUSD",1739146905263,6.2954,204.57,204.54,0.0001]
["bitfinex","SOLUSD",1739146905577,20.0,204.55,204.54,0.0001]
["bitfinex","SOLUSD",1739146905869,20.0,204.54,204.52,0.0431]
["bitfinex","SOLUSD",1739146906259,20.0,204.54,204.51,0.0001]
["bitfinex","SOLUSD",1739146906956,1.9557,204.53,204.51,0.0001]
["bitfinex","SOLUSD",1739146908387,20.0,204.52,204.51,0.0001]
["bitfinex","SOLUSD",1739146908680,20.0,204.52,204.42,0.063]
["bitfinex","SOLUSD",1739146908860,1.9557,204.52,204.42,0.063]
["bitfinex","SOLUSD",1739146909069,20.0,204.49,204.42,0.063]
["bitfinex","SOLUSD",1739146910180,20.0,204.48,204.42,0.0001]
["bitfinex","SOLUSD",1739146910877,20.0,204.44,204.42,0.0001]
["bitfinex","SOLUSD",1739146912759,20.0,204.44,204.36,0.0001]
["bitfinex","SOLUSD",1739146912951,20.0,204.4,204.36,0.0001]
["bitfinex","SOLUSD",1739146914688,20.0,204.39,204.36,0.0001]
["bitfinex","SOLUSD",1739146914986,1.9571,204.38,204.36,0.0001]
["bitfinex","SOLUSD",1739146915580,20.0,204.34,204.33,0.0001]
["bitfinex","SOLUSD",1739146916291,33.41184853,204.37,204.25,6.0791]
["bitfinex","SOLUSD",1739146916462,20.0,204.37,204.24,1.514]
["bitfinex","SOLUSD",1739146916661,20.0,204.37,204.24,24.53627071]
["bitfinex","SOLUSD",1739146917086,20.0,204.35,204.24,24.53627071]
["bitfinex","SOLUSD",1739146917390,6.8502,204.37,204.26,23.02227071]
["bitfinex","SOLUSD",1739146917755,4.3,204.36,204.26,23.02227071]
["bitfinex","SOLUSD",1739146917956,20.0,204.34,204.26,23.02227071]
["bitfinex","SOLUSD",1739146918160,20.0,204.34,204.24,24.53627071]
["bitfinex","SOLUSD",1739146918584,1.9572,204.37,204.26,23.02227071]
["bitfinex","SOLUSD",1739146918763,1.9572,204.37,204.28,23.02227071]
["bitfinex","SOLUSD",1739146919259,20.0,204.35,204.26,23.02227071]
["bitfinex","SOLUSD",1739146919492,20.0,204.35,204.24,24.53627071]
["bitfinex","SOLUSD",1739146920289,20.0,204.35,204.26,23.02227071]
["bitfinex","SOLUSD",1739146921081,20.0,204.35,204.26,0.063]
["bitfinex","SOLUSD",1739146921293,16.6389,204.34,204.26,0.063]
["bitfinex","SOLUSD",1739146921590,17.6389,204.34,204.26,0.063]
["bitfinex","SOLUSD",1739146922992,16.6389,204.34,204.26,0.063]
["bitfinex","SOLUSD",1739146925313,6.8513,204.34,204.26,23.08527071]
["bitfinex","SOLUSD",1739146925472,6.8513,204.34,204.26,0.063]
["bitfinex","SOLUSD",1739146925671,1.9575,204.34,204.31,23.02227071]
["bitfinex","SOLUSD",1739146926790,4.3,204.4,204.26,0.063]
["bitfinex","SOLUSD",1739146926791,4.8918,204.43,204.33,23.02227071]
["bitfinex","SOLUSD",1739146927165,4.8918,204.43,204.35,23.02227071]
["bitfinex","SOLUSD",1739146927400,20.0,204.42,204.31,29.05597071]
["bitfinex","SOLUSD",1739146928074,20.0,204.42,204.33,23.02227071]
["bitfinex","SOLUSD",1739146928480,20.0,204.41,204.31,29.05597071]
["bitfinex","SOLUSD",1739146928694,20.0,204.41,204.31,6.0337]
["bitfinex","SOLUSD",1739146928894,20.0,204.4,204.28,23.02227071]
["bitfinex","SOLUSD",1739146929098,1.0,204.42,204.26,29.11897071]
["bitfinex","SOLUSD",1739146929099,20.0,204.36,204.26,29.11897071]
["bitfinex","SOLUSD",1739146929400,1.9574,204.35,204.26,29.11897071]
["bitfinex","SOLUSD",1739146929597,1.9574,204.35,204.3,23.02227071]
["bitfinex","SOLUSD",1739146930083,1.957,204.39,204.34,23.02227071]
["bitfinex","SOLUSD",1739146930286,1.9566,204.43,204.38,23.02227071]
["bitfinex","SOLUSD",1739146930491,1.9566,204.43,204.42,23.02227071]
["bitfinex","SOLUSD",1739146930886,21.9565,204.45,204.41,23.02227071]
["bitfinex","SOLUSD",1739146931084,1.9565,204.45,204.43,23.02227071]
["bitfinex","SOLUSD",1739146931304,24.8906,204.48,204.43,23.02227071]
["bitfinex","SOLUSD",1739146931481,1.9559,204.5,204.43,23.02227071]
["bitfinex","SOLUSD",1739146931802,20.0,204.49,204.43,23.02227071]
["bitfinex","SOLUSD",1739146932002,1.9559,204.5,204.47,23.02227071]
["bitfinex","SOLUSD",1739146932305,0.03,204.53,204.49,23.02227071]
["bitfinex","SOLUSD",1739146932512,1.9857,204.53,204.49,23.02227071]
["bitfinex","SOLUSD",1739146932808,26.8749,204.53,204.47,23.02227071]
["bitfinex","SOLUSD",1739146933101,26.8749,204.53,204.41,23.02227071]
["bitfinex","SOLUSD",1739146933513,0.03,204.43,204.41,23.02227071]
["bitfinex","SOLUSD",1739146933714,0.03,204.43,204.41,37.37770627]
["bitfinex","SOLUSD",1739146934013,0.03,204.43,204.39,6.0337]
["bitfinex","SOLUSD",1739146934014,0.03,204.43,204.42,37.37770627]
["bitfinex","SOLUSD",1739146935012,0.03,204.43,204.42,51.5231681]
["bitfinex","SOLUSD",1739146935394,0.03,204.53,204.43,13.41184853]
["bitfinex","SOLUSD",1739146935595,0.03,204.53,204.5,37.37770627]
["bitfinex","SOLUSD",1739146936109,0.03,204.53,204.44,0.73342751]
["bitfinex","SOLUSD",1739146936110,0.03,204.53,204.52,37.37770627]
["bitfinex","SOLUSD",1739146937487,0.03,204.53,204.5,37.37770627]
["bitfinex","SOLUSD",1739146938416,0.03,204.53,204.52,37.37770627]
["bitfinex","SOLUSD",1739146940525,0.03,204.53,204.52,56.8232548]
["bitfinex","SOLUSD",1739146940741,0.03,204.53,204.52,57.55641294]
["bitfinex","SOLUSD",1739146941026,0.03,204.55,204.53,13.41184853]
["bitfinex","SOLUSD",1739146941197,0.03,204.55,204.54,38.11075009]
["bitfinex","SOLUSD",1739146942315,0.03,204.55,204.54,51.52259862]
["bitfinex","SOLUSD",1739146943119,0.03,204.55,204.54,55.43379862]
["bitfinex","SOLUSD",1739146943330,0.03,204.55,204.54,51.52259862]
["bitfinex","SOLUSD",1739146944108,0.03,204.55,204.54,37.37770627]
["bitfinex","SOLUSD",1739146945599,0.03,204.55,204.54,50.7895548]
["bitfinex","SOLUSD",1739146946109,0.03,204.55,204.54,55.7007548]
["bitfinex","SOLUSD",1739146946420,1.9544,204.66,204.57,13.41184853]
["bitfinex","SOLUSD",1739146946609,4.8854,204.7,204.65,37.37770627]
["bitfinex","SOLUSD",1739146946808,4.8854,204.7,204.64,37.37770627]
["bitfinex","SOLUSD",1739146946809,20.0,204.69,204.64,37.37770627]
["bitfinex","SOLUSD",1739146947117,20.0,204.69,204.66,37.37770627]
["bitfinex","SOLUSD",1739146947303,20.0,204.71,204.68,37.37770627]
["bitfinex","SOLUSD",1739146947807,1.9538,204.72,204.68,37.37770627]
["bitfinex","SOLUSD",1739146948005,0.03,204.74,204.71,37.37770627]
["bitfinex","SOLUSD",1739146948220,0.03,204.74,204.73,37.37770627]
["bitfinex","SOLUSD",1739146949222,0.03,204.74,204.73,50.7895548]
["bitfinex","SOLUSD",1739146949724,0.03,204.74,204.73,51.52194894]
["bitfinex","SOLUSD",1739146950431,0.03,204.74,204.73,50.7895548]
["bitfinex","SOLUSD",1739146951005,1.9523,204.88,204.75,1.0]
["bitfinex","SOLUSD",1739146951204,1.9523,204.88,204.76,13.41184853]
["bitfinex","SOLUSD",1739146951432,1.9523,204.88,204.85,37.37770627]
["bitfinex","SOLUSD",1739146951931,7.58234555,204.88,204.85,37.37770627]
["bitfinex","SOLUSD",1739146952128,7.58234555,204.88,204.81,37.37770627]
["bitfinex","SOLUSD",1739146952708,6.8335,204.87,204.81,37.37770627]
["bitfinex","SOLUSD",1739146952908,20.0,204.84,204.78,37.37770627]
["bitfinex","SOLUSD",1739146953343,20.0,204.84,204.8,37.37770627]
["bitfinex","SOLUSD",1739146953558,6.8335,204.87,204.8,37.37770627]
["bitfinex","SOLUSD",1739146953848,20.0,204.84,204.79,37.37770627]
["bitfinex","SOLUSD",1739146954025,20.0,204.84,204.75,1.64]
["bitfinex","SOLUSD",1739146954026,20.0,204.84,204.75,37.37770627]
["bitfinex","SOLUSD",1739146954433,20.0,204.84,204.73,43.41140627]
["bitfinex","SOLUSD",1739146954628,20.0,204.8,204.72,37.37770627]
["bitfinex","SOLUSD",1739146954834,20.0,204.8,204.68,1.64]
["bitfinex","SOLUSD",1739146954835,20.0,204.8,204.7,37.37770627]
["bitfinex","SOLUSD",1739146955035,20.0,204.8,204.69,37.37770627]
["bitfinex","SOLUSD",1739146955635,20.0,204.8,204.71,37.37770627]
["bitfinex","SOLUSD",1739146956350,20.0,204.8,204.68,37.37770627]
["bitfinex","SOLUSD",1739146956724,20.0,204.76,204.68,37.37770627]
["bitfinex","SOLUSD",1739146957552,20.0,204.76,204.7,37.37770627]
["bitfinex","SOLUSD",1739146958049,20.0,204.76,204.71,37.37770627]
["bitfinex","SOLUSD",1739146958245,1.9532,204.79,204.75,37.37770627]
["bitfinex","SOLUSD",1739146958446,1.9532,204.79,204.76,37.37770627]
["bitfinex","SOLUSD",1739146958649,1.9532,204.79,204.74,37.37770627]
["bitfinex","SOLUSD",1739146959363,6.8362,204.79,204.74,37.37770627]
["bitfinex","SOLUSD",1739146961249,4.883,204.79,204.74,37.37770627]
["bitfinex","SOLUSD",1739146962156,20.0,204.77,204.71,37.37770627]
["bitfinex","SOLUSD",1739146963452,6.8365,204.78,204.71,37.37770627]
["bitfinex","SOLUSD",1739146965738,20.0,204.79,204.72,22.92966295]
["bitfinex","SOLUSD",1739146966867,6.8365,204.78,204.72,22.92966295]
["bitfinex","SOLUSD",1739146967766,6.8365,204.78,204.68,3.9083]
["bitfinex","SOLUSD",1739146967961,1.9528,204.83,204.77,22.92966295]
["bitfinex","SOLUSD",1739146968162,1.9528,204.83,204.8,22.92966295]
["bitfinex","SOLUSD",1739146968766,1.9528,204.83,204.82,22.92966295]
["bitfinex","SOLUSD",1739146968947,1.9528,204.83,204.8,22.92966295]
["bitfinex","SOLUSD",1739146969743,1.9827,204.84,204.82,22.92966295]
["bitfinex","SOLUSD",1739146969946,0.03,204.84,204.82,22.92966295]
["bitfinex","SOLUSD",1739146970266,0.03,204.84,204.82,23.6618038]
["bitfinex","SOLUSD",1739146971465,0.03,204.84,204.82,22.92966295]
["bitfinex","SOLUSD",1739146975256,0.03,204.84,204.8,22.92966295]
["bitfinex","SOLUSD",1739146979487,0.03,204.84,204.78,22.92966295]
["bitfinex","SOLUSD",1739146979975,20.03,204.84,204.75,22.92966295]
["bitfinex","SOLUSD",1739146980268,6.8348,204.83,204.73,22.92966295]
["bitfinex","SOLUSD",1739146980472,6.8348,204.83,204.68,7.8775]
["bitfinex","SOLUSD",1739146980473,6.8348,204.83,204.76,22.99266295]
["bitfinex","SOLUSD",1739146980646,1.9528,204.83,204.81,22.92966295]
["bitfinex","SOLUSD",1739146980848,1.9528,204.83,204.78,22.92966295]
["bitfinex","SOLUSD",1739146981056,6.8348,204.83,204.76,22.99266295]
["bitfinex","SOLUSD",1739146981347,1.9528,204.83,204.81,22.92966295]
["bitfinex","SOLUSD",1739146981562,1.9528,204.83,204.82,22.92966295]
["bitfinex","SOLUSD",1739146981762,0.03,204.84,204.82,22.92966295]
["bitfinex","SOLUSD",1739146981965,0.03,204.84,204.83,22.92966295]
["bitfinex","SOLUSD",1739146984063,0.03,204.84,204.83,36.34151148]
["bitfinex","SOLUSD",1739146984272,0.03,204.84,204.83,40.97917645]
["bitfinex","SOLUSD",1739146984457,0.03,204.95,204.93,22.92966295]
["bitfinex","SOLUSD",1739146985481,0.03,204.95,204.91,22.92966295]
["bitfinex","SOLUSD",1739146985676,0.03,204.95,204.92,22.92966295]
["bitfinex","SOLUSD",1739146985877,0.03,204.95,204.89,22.92966295]
["bitfinex","SOLUSD",1739146987059,0.03,204.95,204.9,22.92966295]
["bitfinex","SOLUSD",1739146987259,0.03,204.95,204.91,22.92966295]
["bitfinex","SOLUSD",1739146987983,0.03,204.95,204.9,22.92966295]
["bitfinex","SOLUSD",1739146989603,1.9816,204.95,204.91,22.92966295]
["bitfinex","SOLUSD",1739146990098,1.9816,204.95,204.92,22.92966295]
["bitfinex","SOLUSD",1739146991106,0.03,204.95,204.92,22.92966295]
["bitfinex","SOLUSD",1739146991401,0.03,204.95,204.91,22.92966295]
["bitfinex","SOLUSD",1739146991695,0.03,204.95,204.89,22.92966295]
["bitfinex","SOLUSD",1739146992283,0.03,204.95,204.9,22.92966295]
["bitfinex","SOLUSD",1739146993398,0.03,204.95,204.88,22.92966295]
["bitfinex","SOLUSD",1739146993696,0.03,204.95,204.86,22.92966295]
["bitfinex","SOLUSD",1739146994178,0.03,204.95,204.89,22.92966295]
["bitfinex","SOLUSD",1739146994520,0.03,204.95,204.91,22.92966295]
["bitfinex","SOLUSD",1739146994676,0.03,204.95,204.89,22.92966295]
["bitfinex","SOLUSD",1739146994995,0.03,204.95,204.88,22.92966295]
["bitfinex","SOLUSD",1739146996597,0.03,204.95,204.86,22.92966295]
["bitfinex","SOLUSD",1739146997394,6.8608,204.95,204.83,22.92966295]
["bitfinex","SOLUSD",1739146998507,8.07579229,204.95,204.83,22.92966295]
["bitfinex","SOLUSD",1739146998686,4.88,204.92,204.82,23.66173099]
["bitfinex","SOLUSD",1739146998893,4.88,204.92,204.82,22.92966295]
["bitfinex","SOLUSD",1739146999198,4.88,204.92,204.84,22.92966295]
["bitfinex","SOLUSD",1739146999387,1.9517,204.94,204.87,22.92966295]
["bitfinex","SOLUSD",1739146999800,6.8311,204.94,204.85,22.92966295]
["bitfinex","SOLUSD",1739147000604,6.8311,204.94,204.84,22.92966295]
["bitfinex","SOLUSD",1739147000804,20.0,204.92,204.84,22.92966295]
["bitfinex","SOLUSD",1739147000989,20.0,204.92,204.75,10.7675]
["bitfinex","SOLUSD",1739147000990,20.0,204.88,204.76,22.99266295]
["bitfinex","SOLUSD",1739147001190,20.0,204.88,204.76,0.063]
["bitfinex","SOLUSD",1739147001886,21.0,204.87,204.76,0.063]
["bitfinex","SOLUSD",1739147002085,1.6315,204.86,204.76,0.063]
["bitfinex","SOLUSD",1739147003181,20.0,204.82,204.76,0.063]
["bitfinex","SOLUSD",1739147004707,20.0,204.82,204.76,0.0001]
["bitfinex","SOLUSD",1739147004909,20.0,204.78,204.76,0.0001]
["bitfinex","SOLUSD",1739147005099,21.9534,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1739147005302,21.9534,204.77,204.62,22.92966295]
["bitfinex","SOLUSD",1739147005303,36.6039,204.77,204.62,22.92966295]
["bitfinex","SOLUSD",1739147005511,1.6315,204.76,204.61,22.92966295]
["bitfinex","SOLUSD",1739147005813,2.63143329,204.76,204.61,22.92966295]
["bitfinex","SOLUSD",1739147006510,20.0,204.74,204.59,22.92966295]
["bitfinex","SOLUSD",1739147006912,21.25030046,204.74,204.59,22.92966295]
["bitfinex","SOLUSD",1739147007211,20.0,204.7,204.59,22.92966295]
["bitfinex","SOLUSD",1739147008403,1.9537,204.73,204.63,22.92966295]
["bitfinex","SOLUSD",1739147008714,1.9537,204.73,204.65,22.92966295]
["bitfinex","SOLUSD",1739147009418,1.6315,204.76,204.67,22.92966295]
["bitfinex","SOLUSD",1739147009419,1.9536,204.75,204.67,22.92966295]
["bitfinex","SOLUSD",1739147009901,20.0,204.74,204.67,22.92966295]
["bitfinex","SOLUSD",1739147010100,20.0,204.74,204.65,22.92966295]
["bitfinex","SOLUSD",1739147010315,20.0,204.72,204.65,22.92966295]
["bitfinex","SOLUSD",1739147011011,20.0,204.72,204.61,22.92966295]
["bitfinex","SOLUSD",1739147011316,4.8849,204.71,204.57,22.92966295]
["bitfinex","SOLUSD",1739147012016,20.0,204.7,204.57,22.92966295]
["bitfinex","SOLUSD",1739147013546,20.0,204.66,204.57,22.92966295]
["bitfinex","SOLUSD",1739147013940,20.0,204.66,204.59,22.92966295]
["bitfinex","SOLUSD",1739147014140,6.8395,204.69,204.59,22.92966295]
["bitfinex","SOLUSD",1739147014336,20.0,204.66,204.58,22.92966295]
["bitfinex","SOLUSD",1739147014540,20.0,204.66,204.56,22.92966295]
["bitfinex","SOLUSD",1739147015236,20.0,204.66,204.57,0.063]
["bitfinex","SOLUSD",1739147015435,20.0,204.62,204.57,0.063]
["bitfinex","SOLUSD",1739147017361,20.0,204.6,204.57,0.063]
["bitfinex","SOLUSD",1739147017571,1.9551,204.59,204.57,0.063]
["bitfinex","SOLUSD",1739147019647,20.0,204.56,204.55,0.063]
["bitfinex","SOLUSD",1739147019869,20.0,204.56,204.55,0.0001]
["bitfinex","SOLUSD",1739147020068,20.0,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739147020069,20.0,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1739147020542,1.19338548,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1739147020738,20.0,204.55,204.53,0.0001]
["bitfinex","SOLUSD",1739147021053,4.28,204.58,204.53,0.0001]
["bitfinex","SOLUSD",1739147021249,20.0,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1739147021554,21.9555,204.55,204.53,0.0001]
["bitfinex","SOLUSD",1739147023253,1.9555,204.55,204.53,0.0001]
["bitfinex","SOLUSD",1739147023567,20.0,204.55,204.53,0.0001]
["bitfinex","SOLUSD",1739147023863,1.9553,204.57,204.53,0.0001]
["bitfinex","SOLUSD",1739147024366,1.9548,204.62,204.55,22.92966295]
["bitfinex","SOLUSD",1739147024671,1.9548,204.62,204.57,22.92966295]
["bitfinex","SOLUSD",1739147024873,20.0,204.6,204.56,22.92966295]
["bitfinex","SOLUSD",1739147025169,6.8403,204.67,204.55,22.92966295]
["bitfinex","SOLUSD",1739147025340,20.0,204.64,204.55,22.92966295]
["bitfinex","SOLUSD",1739147025542,20.0,204.6,204.53,0.0001]
["bitfinex","SOLUSD",1739147026843,20.0,204.6,204.53,13.41194853]
["bitfinex","SOLUSD",1739147027170,20.0,204.6,204.57,0.063]
["bitfinex","SOLUSD",1739147027861,1.9551,204.59,204.57,0.063]
["bitfinex","SOLUSD",1739147029350,20.0,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1739147029748,1.9555,204.55,204.53,0.0001]
["bitfinex","SOLUSD",1739147034148,6.2355,204.55,204.53,0.0001]
["bitfinex","SOLUSD",1739147035272,4.6994973,204.59,204.53,0.0001]
["bitfinex","SOLUSD",1739147035578,4.888,204.58,204.53,0.0001]
["bitfinex","SOLUSD",1739147036068,1.9551,204.59,204.53,13.41194853]
["bitfinex","SOLUSD",1739147036374,1.9551,204.59,204.55,13.41184853]
["bitfinex","SOLUSD",1739147036546,5.8801,204.65,204.55,13.41184853]
["bitfinex","SOLUSD",1739147036547,1.9546,204.64,204.55,13.41184853]
["bitfinex","SOLUSD",1739147036747,0.99993329,204.74,204.57,13.41184853]
["bitfinex","SOLUSD",1739147036748,1.6001,204.71,204.57,13.41184853]
["bitfinex","SOLUSD",1739147036952,1.954,204.7,204.61,22.92966295]
["bitfinex","SOLUSD",1739147037373,20.0,204.67,204.59,22.92966295]
["bitfinex","SOLUSD",1739147037676,20.0,204.67,204.55,22.92966295]
["bitfinex","SOLUSD",1739147038290,20.0,204.67,204.53,22.92976295]
["bitfinex","SOLUSD",1739147039083,0.03,204.62,204.54,13.41184853]
["bitfinex","SOLUSD",1739147040874,1.9848,204.62,204.54,13.41184853]
["bitfinex","SOLUSD",1739147041377,20.0,204.59,204.54,13.41184853]
["bitfinex","SOLUSD",1739147041891,1.9848,204.62,204.56,13.41184853]
["bitfinex","SOLUSD",1739147042456,1.9848,204.62,204.58,13.41184853]
["bitfinex","SOLUSD",1739147042976,0.03,204.62,204.58,13.41184853]
["bitfinex","SOLUSD",1739147045058,0.03,204.62,204.6,13.41184853]
["bitfinex","SOLUSD",1739147045289,0.03,204.62,204.57,22.92966295]
["bitfinex","SOLUSD",1739147045585,0.03,204.62,204.58,13.41184853]
["bitfinex","SOLUSD",1739147046353,0.03,204.62,204.59,36.34151148]
["bitfinex","SOLUSD",1739147046566,0.03,204.62,204.61,22.92966295]
["bitfinex","SOLUSD",1739147046780,0.03,204.62,204.61,36.34151148]
["bitfinex","SOLUSD",1739147047089,0.03,204.62,204.61,37.07439038]
["bitfinex","SOLUSD",1739147047581,0.03,204.62,204.61,36.34151148]
["bitfinex","SOLUSD",1739147047788,0.03,204.62,204.61,13.41184853]
["bitfinex","SOLUSD",1739147049487,0.03,204.62,204.58,22.92966295]
["bitfinex","SOLUSD",1739147049781,0.03,204.62,204.56,22.92966295]
["bitfinex","SOLUSD",1739147049988,0.03,204.62,204.58,13.41184853]
["bitfinex","SOLUSD",1739147051059,20.03,204.62,204.57,13.47484853]
["bitfinex","SOLUSD",1739147051686,20.03,204.62,204.57,0.063]
["bitfinex","SOLUSD",1739147052287,20.03,204.62,204.57,13.47484853]
["bitfinex","SOLUSD",1739147053085,1.9549,204.61,204.57,0.063]
["bitfinex","SOLUSD",1739147053263,21.9549,204.61,204.57,0.063]
["bitfinex","SOLUSD",1739147053462,26.8422,204.61,204.57,0.063]
["bitfinex","SOLUSD",1739147054691,26.8422,204.61,204.57,0.0001]
["bitfinex","SOLUSD",1739147055587,41.8968,204.61,204.53,0.0001]
["bitfinex","SOLUSD",1739147056282,1.0,204.58,204.53,0.0001]
["bitfinex","SOLUSD",1739147057374,20.0,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1739147058575,20.0,204.5,204.43,0.063]
["bitfinex","SOLUSD",1739147059566,20.0,204.46,204.43,0.063]
["bitfinex","SOLUSD",1739147060483,1.956,204.49,204.43,0.063]
["bitfinex","SOLUSD",1739147060795,1.956,204.49,204.43,14.41607777]
["bitfinex","SOLUSD",1739147061178,1.956,204.49,204.43,0.063]
["bitfinex","SOLUSD",1739147062683,20.0,204.46,204.43,0.063]
["bitfinex","SOLUSD",1739147063326,1.9564,204.45,204.43,0.063]
["bitfinex","SOLUSD",1739147064271,21.9564,204.45,204.43,0.063]
["bitfinex","SOLUSD",1739147066275,1.9564,204.45,204.43,0.063]
["bitfinex","SOLUSD",1739147066699,6.8475,204.45,204.36,14.41607777]
["bitfinex","SOLUSD",1739147066998,20.0,204.44,204.36,14.41607777]
["bitfinex","SOLUSD",1739147067498,1.22868403,204.5,204.36,14.41607777]
["bitfinex","SOLUSD",1739147067499,1.9555,204.55,204.44,13.41184853]
["bitfinex","SOLUSD",1739147067700,6.8442,204.55,204.45,14.35307777]
["bitfinex","SOLUSD",1739147068198,20.0,204.52,204.44,13.41184853]
["bitfinex","SOLUSD",1739147068979,6.8442,204.55,204.44,13.41184853]
["bitfinex","SOLUSD",1739147069179,6.8442,204.55,204.41,2.314952]
["bitfinex","SOLUSD",1739147069180,6.8442,204.55,204.41,15.93447777]
["bitfinex","SOLUSD",1739147069401,6.8442,204.55,204.41,1.5814]
["bitfinex","SOLUSD",1739147069617,7.84413329,204.55,204.4,6.6026]
["bitfinex","SOLUSD",1739147069808,20.0,204.52,204.4,6.6026]
["bitfinex","SOLUSD",1739147070821,20.0,204.52,204.39,14.35307777]
["bitfinex","SOLUSD",1739147071496,20.0,204.48,204.39,14.35307777]
["bitfinex","SOLUSD",1739147072018,20.0,204.48,204.41,14.35307777]
["bitfinex","SOLUSD",1739147072219,20.0,204.48,204.36,0.063]
["bitfinex","SOLUSD",1739147072526,20.0,204.48,204.36,14.41607777]
["bitfinex","SOLUSD",1739147072693,20.0,204.48,204.4,14.35307777]
["bitfinex","SOLUSD",1739147073094,13.459,204.51,204.42,14.35307777]
["bitfinex","SOLUSD",1739147073515,20.0,204.48,204.42,14.35307777]
["bitfinex","SOLUSD",1739147074006,1.9562,204.47,204.42,14.35307777]
["bitfinex","SOLUSD",1739147074412,6.8468,204.47,204.42,14.35307777]
["bitfinex","SOLUSD",1739147074603,1.9562,204.47,204.42,14.35307777]
["bitfinex","SOLUSD",1739147074809,1.9562,204.47,204.44,14.35307777]
["bitfinex","SOLUSD",1739147077598,1.9562,204.47,204.42,14.35307777]
["bitfinex","SOLUSD",1739147078103,1.9559,204.5,204.46,14.35307777]
["bitfinex","SOLUSD",1739147078316,20.0,204.49,204.46,14.35307777]
["bitfinex","SOLUSD",1739147078826,20.0,204.47,204.46,14.35307777]
["bitfinex","SOLUSD",1739147079014,20.0,204.47,204.44,14.35307777]
["bitfinex","SOLUSD",1739147079699,1.9559,204.5,204.46,14.35307777]
["bitfinex","SOLUSD",1739147080104,1.9557,204.53,204.48,14.35307777]
["bitfinex","SOLUSD",1739147080325,1.9557,204.53,204.5,14.35307777]
["bitfinex","SOLUSD",1739147080628,20.0,204.51,204.5,14.35307777]
["bitfinex","SOLUSD",1739147081497,20.0,204.51,204.48,14.35307777]
["bitfinex","SOLUSD",1739147082010,1.9557,204.53,204.5,14.35307777]
["bitfinex","SOLUSD",1739147082318,1.9557,204.53,204.52,14.35307777]
["bitfinex","SOLUSD",1739147083103,21.9556,204.54,204.52,14.35307777]
["bitfinex","SOLUSD",1739147083828,6.8425,204.6,204.52,14.35307777]
["bitfinex","SOLUSD",1739147084026,1.955,204.6,204.56,14.35307777]
["bitfinex","SOLUSD",1739147084201,0.03,204.61,204.56,14.35307777]
["bitfinex","SOLUSD",1739147085231,0.03,204.61,204.58,14.35307777]
["bitfinex","SOLUSD",1739147085436,0.03,204.61,204.6,14.35307777]
["bitfinex","SOLUSD",1739147086141,0.03,204.61,204.58,14.35307777]
["bitfinex","SOLUSD",1739147086428,1.9849,204.61,204.58,14.35307777]
["bitfinex","SOLUSD",1739147088318,0.03,204.61,204.58,14.35307777]
["bitfinex","SOLUSD",1739147089304,0.03,204.61,204.56,14.35307777]
["bitfinex","SOLUSD",1739147089623,20.0,204.6,204.54,14.35307777]
["bitfinex","SOLUSD",1739147090431,1.955,204.6,204.54,14.35307777]
["bitfinex","SOLUSD",1739147091315,1.955,204.6,204.55,13.41184853]
["bitfinex","SOLUSD",1739147091518,0.03,204.61,204.58,14.35307777]
["bitfinex","SOLUSD",1739147092026,1.9849,204.61,204.58,14.35307777]
["bitfinex","SOLUSD",1739147092407,0.03,204.61,204.55,14.35307777]
["bitfinex","SOLUSD",1739147092608,20.03,204.61,204.55,14.35307777]
["bitfinex","SOLUSD",1739147092831,20.03,204.61,204.57,14.35307777]
["bitfinex","SOLUSD",1739147093332,20.03,204.61,204.56,14.35307777]
["bitfinex","SOLUSD",1739147094216,20.03,204.61,204.55,14.35307777]
["bitfinex","SOLUSD",1739147094826,0.03,204.61,204.55,14.35307777]
["bitfinex","SOLUSD",1739147095028,21.955,204.6,204.57,14.35307777]
["bitfinex","SOLUSD",1739147095231,21.955,204.6,204.56,14.35307777]
["bitfinex","SOLUSD",1739147095528,6.8425,204.6,204.55,14.35307777]
["bitfinex","SOLUSD",1739147096614,6.8425,204.6,204.51,14.35307777]
["bitfinex","SOLUSD",1739147096809,4.8875,204.6,204.53,14.35307777]
["bitfinex","SOLUSD",1739147097010,4.8875,204.6,204.54,14.35307777]
["bitfinex","SOLUSD",1739147097421,20.0,204.59,204.52,14.35307777]
["bitfinex","SOLUSD",1739147098017,20.0,204.59,204.51,14.35307777]
["bitfinex","SOLUSD",1739147098206,20.0,204.59,204.49,14.35307777]
["bitfinex","SOLUSD",1739147098423,20.0,204.59,204.48,14.35307777]
["bitfinex","SOLUSD",1739147099028,20.0,204.55,204.48,14.35307777]
["bitfinex","SOLUSD",1739147099537,20.0,204.54,204.45,14.35307777]
["bitfinex","SOLUSD",1739147099844,20.0,204.54,204.43,14.35307777]
["bitfinex","SOLUSD",1739147100325,20.0,204.54,204.42,27.7649263]
["bitfinex","SOLUSD",1739147100731,20.0,204.54,204.43,14.35307777]
["bitfinex","SOLUSD",1739147101437,26.8449,204.53,204.43,14.35307777]
["bitfinex","SOLUSD",1739147101613,36.6234,204.53,204.42,14.35307777]
["bitfinex","SOLUSD",1739147101812,36.6234,204.53,204.41,14.35307777]
["bitfinex","SOLUSD",1739147103242,37.6234,204.53,204.4,0.063]
["bitfinex","SOLUSD",1739147103408,38.62333329,204.53,204.4,0.063]
["bitfinex","SOLUSD",1739147103739,1.5735,204.52,204.4,0.063]
["bitfinex","SOLUSD",1739147103933,1.0,204.51,204.4,0.063]
["bitfinex","SOLUSD",1739147104125,1.5735,204.52,204.4,0.063]
["bitfinex","SOLUSD",1739147104326,1.5735,204.52,204.41,14.35307777]
["bitfinex","SOLUSD",1739147104634,4.28,204.51,204.42,14.35307777]
["bitfinex","SOLUSD",1739147104934,20.0,204.49,204.42,14.35307777]
["bitfinex","SOLUSD",1739147105426,20.0,204.47,204.43,14.35307777]
["bitfinex","SOLUSD",1739147105727,20.0,204.47,204.44,14.35307777]
["bitfinex","SOLUSD",1739147106412,20.0,204.47,204.45,14.35307777]
["bitfinex","SOLUSD",1739147107131,6.8465,204.48,204.46,14.35307777]
["bitfinex","SOLUSD",1739147107336,4.8889,204.55,204.47,14.35307777]
["bitfinex","SOLUSD",1739147107555,4.8889,204.55,204.5,14.35307777]
["bitfinex","SOLUSD",1739147108339,20.0,204.53,204.47,14.35307777]
["bitfinex","SOLUSD",1739147109739,6.8451,204.52,204.47,14.35307777]
["bitfinex","SOLUSD",1739147110643,6.8451,204.52,204.5,14.35307777]
["bitfinex","SOLUSD",1739147111034,20.0,204.5,204.49,14.35307777]
["bitfinex","SOLUSD",1739147111335,6.8451,204.52,204.48,14.35307777]
["bitfinex","SOLUSD",1739147112140,20.03,204.53,204.48,14.35307777]
["bitfinex","SOLUSD",1739147112311,20.03,204.53,204.47,14.35307777]
["bitfinex","SOLUSD",1739147113419,6.8451,204.52,204.47,14.35307777]
["bitfinex","SOLUSD",1739147114622,20.0,204.49,204.42,14.35307777]
["bitfinex","SOLUSD",1739147114827,20.0,204.49,204.41,14.35307777]
["bitfinex","SOLUSD",1739147115029,20.0,204.49,204.4,0.063]
["bitfinex","SOLUSD",1739147115845,20.0,204.45,204.4,0.063]
["bitfinex","SOLUSD",1739147116950,20.0,204.45,204.4,14.41607777]
["bitfinex","SOLUSD",1739147117445,20.0,204.45,204.4,0.063]
["bitfinex","SOLUSD",1739147117617,20.0,204.44,204.4,0.063]
["bitfinex","SOLUSD",1739147118243,20.0,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739147119132,1.9567,204.42,204.4,0.063]
["bitfinex","SOLUSD",1739147126942,1.9567,204.42,204.36,0.063]
["bitfinex","SOLUSD",1739147127138,20.0,204.39,204.36,0.063]
["bitfinex","SOLUSD",1739147127953,20.0,204.39,204.36,23.07295864]
["bitfinex","SOLUSD",1739147128134,20.0,204.39,204.36,0.063]
["bitfinex","SOLUSD",1739147129359,20.0,204.39,204.37,23.00995864]
["bitfinex","SOLUSD",1739147129526,20.0,204.39,204.38,23.00995864]
["bitfinex","SOLUSD",1739147129727,21.9568,204.41,204.37,23.00995864]
["bitfinex","SOLUSD",1739147130235,21.9568,204.41,204.36,23.07295864]
["bitfinex","SOLUSD",1739147130435,21.9568,204.41,204.37,23.00995864]
["bitfinex","SOLUSD",1739147130641,21.9568,204.41,204.36,23.07295864]
["bitfinex","SOLUSD",1739147131053,1.9568,204.41,204.36,0.063]
["bitfinex","SOLUSD",1739147131255,6.8489,204.41,204.36,0.063]
["bitfinex","SOLUSD",1739147131947,1.9567,204.43,204.38,23.00995864]
["bitfinex","SOLUSD",1739147132146,20.0,204.42,204.39,23.00995864]
["bitfinex","SOLUSD",1739147132350,20.0,204.42,204.37,23.00995864]
["bitfinex","SOLUSD",1739147132534,20.0,204.42,204.38,0.063]
["bitfinex","SOLUSD",1739147133392,1.9568,204.41,204.38,0.063]
["bitfinex","SOLUSD",1739147134752,1.9568,204.41,204.38,23.07295864]
["bitfinex","SOLUSD",1739147134950,1.9568,204.41,204.38,0.063]
["bitfinex","SOLUSD",1739147135449,1.9567,204.42,204.38,0.063]
["bitfinex","SOLUSD",1739147138854,1.9567,204.42,204.38,14.44440748]
["bitfinex","SOLUSD",1739147139461,1.9567,204.42,204.38,0.063]
["bitfinex","SOLUSD",1739147139645,20.0,204.39,204.38,0.0001]
["bitfinex","SOLUSD",1739147140947,6.8485,204.42,204.38,0.0001]
["bitfinex","SOLUSD",1739147140948,1.9567,204.42,204.38,0.0001]
["bitfinex","SOLUSD",1739147141162,21.9567,204.42,204.38,0.0001]
["bitfinex","SOLUSD",1739147142843,21.9567,204.42,204.4,14.38140748]
["bitfinex","SOLUSD",1739147143043,0.03,204.43,204.4,14.38140748]
["bitfinex","SOLUSD",1739147143345,0.03,204.43,204.42,14.38140748]
["bitfinex","SOLUSD",1739147144160,0.03,204.43,204.42,27.79325601]
["bitfinex","SOLUSD",1739147145556,0.03,204.43,204.42,14.38140748]
["bitfinex","SOLUSD",1739147146072,0.03,204.43,204.41,14.38140748]
["bitfinex","SOLUSD",1739147147667,1.9866,204.43,204.41,14.38140748]
["bitfinex","SOLUSD",1739147148177,1.9866,204.43,204.39,14.38140748]
["bitfinex","SOLUSD",1739147148478,1.9866,204.43,204.38,0.0001]
["bitfinex","SOLUSD",1739147148479,20.0,204.4,204.38,0.0001]
["bitfinex","SOLUSD",1739147149679,20.0,204.41,204.38,0.0001]
["bitfinex","SOLUSD",1739147151281,20.0,204.4,204.38,0.0001]
["bitfinex","SOLUSD",1739147151493,20.0,204.39,204.38,0.0001]
["bitfinex","SOLUSD",1739147151861,21.957,204.39,204.38,0.0001]
["bitfinex","SOLUSD",1739147158968,21.957,204.39,204.32,0.063]
["bitfinex","SOLUSD",1739147158969,20.0,204.35,204.32,0.063]
["bitfinex","SOLUSD",1739147159581,20.0,204.34,204.32,0.063]
["bitfinex","SOLUSD",1739147160787,1.9576,204.33,204.32,0.063]
["bitfinex","SOLUSD",1739147161305,21.9576,204.33,204.32,0.063]
["bitfinex","SOLUSD",1739147161465,21.9576,204.33,204.26,0.063]
["bitfinex","SOLUSD",1739147161466,41.51387491,204.33,204.26,0.063]
["bitfinex","SOLUSD",1739147161662,20.0,204.29,204.26,0.063]
["bitfinex","SOLUSD",1739147161890,13.41184853,204.28,204.26,0.063]
["bitfinex","SOLUSD",1739147162405,20.0,204.25,204.22,0.063]
["bitfinex","SOLUSD",1739147162576,1.9584,204.24,204.22,0.063]
["bitfinex","SOLUSD",1739147163271,1.9583,204.26,204.22,14.44440748]
["bitfinex","SOLUSD",1739147163472,1.9583,204.26,204.23,14.38140748]
["bitfinex","SOLUSD",1739147163685,1.958,204.29,204.24,14.38140748]
["bitfinex","SOLUSD",1739147163893,1.958,204.29,204.23,14.38140748]
["bitfinex","SOLUSD",1739147164074,20.0,204.27,204.23,14.38140748]
["bitfinex","SOLUSD",1739147164271,20.0,204.27,204.24,14.38140748]
["bitfinex","SOLUSD",1739147164484,1.9578,204.31,204.26,14.38140748]
["bitfinex","SOLUSD",1739147164691,6.8507,204.36,204.28,14.38140748]
["bitfinex","SOLUSD",1739147165011,1.9573,204.36,204.32,14.38140748]
["bitfinex","SOLUSD",1739147165306,1.9568,204.41,204.35,14.38140748]
["bitfinex","SOLUSD",1739147165599,1.9568,204.41,204.33,14.38140748]
["bitfinex","SOLUSD",1739147165800,26.8489,204.41,204.33,14.38140748]
["bitfinex","SOLUSD",1739147165976,26.8489,204.41,204.32,14.38140748]
["bitfinex","SOLUSD",1739147166181,7.58234555,204.35,204.33,14.38140748]
["bitfinex","SOLUSD",1739147166364,7.58234555,204.35,204.31,14.38140748]
["bitfinex","SOLUSD",1739147166665,7.58234555,204.35,204.32,14.38140748]
["bitfinex","SOLUSD",1739147167302,7.58234555,204.35,204.34,27.79325601]
["bitfinex","SOLUSD",1739147167997,21.9867,204.43,204.34,27.79325601]
["bitfinex","SOLUSD",1739147168207,1.9867,204.43,204.38,14.38140748]
["bitfinex","SOLUSD",1739147168810,21.9867,204.43,204.38,14.38140748]
["bitfinex","SOLUSD",1739147168978,21.9867,204.43,204.34,14.1456912]
["bitfinex","SOLUSD",1739147168979,0.03,204.43,204.4,14.38140748]
["bitfinex","SOLUSD",1739147169181,0.03,204.43,204.42,14.38140748]
["bitfinex","SOLUSD",1739147169597,0.03,204.43,204.42,22.9954499]
["bitfinex","SOLUSD",1739147169874,0.03,204.43,204.41,22.9954499]
["bitfinex","SOLUSD",1739147170206,20.03,204.43,204.41,22.9954499]
["bitfinex","SOLUSD",1739147170402,20.03,204.43,204.39,22.9954499]
["bitfinex","SOLUSD",1739147170597,0.03,204.43,204.42,22.9954499]
["bitfinex","SOLUSD",1739147170780,0.03,204.43,204.41,22.9954499]
["bitfinex","SOLUSD",1739147171208,0.03,204.43,204.39,22.9954499]
["bitfinex","SOLUSD",1739147171519,0.03,204.43,204.36,6.3396]
["bitfinex","SOLUSD",1739147172713,0.03,204.43,204.36,29.3350499]
["bitfinex","SOLUSD",1739147173204,0.03,204.43,204.36,22.9954499]
["bitfinex","SOLUSD",1739147173505,20.0,204.4,204.36,22.9954499]
["bitfinex","SOLUSD",1739147174312,4.9216,204.43,204.36,22.9954499]
["bitfinex","SOLUSD",1739147174481,20.0,204.4,204.36,22.9954499]
["bitfinex","SOLUSD",1739147174808,20.0,204.4,204.32,13.41184853]
["bitfinex","SOLUSD",1739147174809,20.0,204.39,204.34,22.9954499]
["bitfinex","SOLUSD",1739147174976,20.0,204.39,204.33,22.9954499]
["bitfinex","SOLUSD",1739147175177,20.0,204.39,204.3,22.9954499]
["bitfinex","SOLUSD",1739147175382,20.0,204.39,204.32,22.9954499]
["bitfinex","SOLUSD",1739147175612,20.0,204.39,204.35,22.9954499]
["bitfinex","SOLUSD",1739147176513,1.9571,204.38,204.34,22.9954499]
["bitfinex","SOLUSD",1739147176708,1.9571,204.38,204.33,22.9954499]
["bitfinex","SOLUSD",1739147177287,21.9571,204.38,204.33,22.9954499]
["bitfinex","SOLUSD",1739147178578,21.9571,204.38,204.3,22.9954499]
["bitfinex","SOLUSD",1739147178579,6.8499,204.38,204.3,22.9954499]
["bitfinex","SOLUSD",1739147179185,6.8499,204.38,204.29,22.9954499]
["bitfinex","SOLUSD",1739147179595,6.8499,204.38,204.27,22.9954499]
["bitfinex","SOLUSD",1739147180195,6.8499,204.38,204.28,22.9954499]
["bitfinex","SOLUSD",1739147180414,6.8499,204.38,204.29,22.9954499]
["bitfinex","SOLUSD",1739147180611,16.6355,204.38,204.29,22.9954499]
["bitfinex","SOLUSD",1739147180997,16.6355,204.38,204.28,22.9954499]
["bitfinex","SOLUSD",1739147182015,20.0,204.37,204.28,22.9954499]
["bitfinex","SOLUSD",1739147182520,16.6355,204.38,204.26,0.063]
["bitfinex","SOLUSD",1739147182521,20.99993329,204.33,204.26,0.063]
["bitfinex","SOLUSD",1739147182706,20.0,204.29,204.26,0.063]
["bitfinex","SOLUSD",1739147184101,1.958,204.28,204.26,0.063]
["bitfinex","SOLUSD",1739147185117,1.958,204.28,204.26,0.0001]
["bitfinex","SOLUSD",1739147187605,20.0,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1739147187809,7.42710553,204.28,204.26,0.0001]
["bitfinex","SOLUSD",1739147188525,20.0,204.25,204.22,0.0001]
["bitfinex","SOLUSD",1739147188705,20.0,204.25,204.17,0.063]
["bitfinex","SOLUSD",1739147189627,20.0,204.21,204.17,0.063]
["bitfinex","SOLUSD",1739147189810,20.0,204.21,204.17,0.0001]
["bitfinex","SOLUSD",1739147190500,1.9588,204.2,204.17,0.0001]
["bitfinex","SOLUSD",1739147191608,20.0,204.16,204.08,22.9954499]
["bitfinex","SOLUSD",1739147191799,20.0,204.16,204.07,22.9954499]
["bitfinex","SOLUSD",1739147192225,16.6502,204.2,204.1,22.9954499]
["bitfinex","SOLUSD",1739147192427,14.6914,204.2,204.11,22.9954499]
["bitfinex","SOLUSD",1739147192628,20.0,204.19,204.12,22.9954499]
["bitfinex","SOLUSD",1739147192835,20.0,204.19,204.13,22.9954499]
["bitfinex","SOLUSD",1739147192993,1.9587,204.21,204.14,22.9954499]
["bitfinex","SOLUSD",1739147193324,26.8556,204.21,204.14,22.9954499]
["bitfinex","SOLUSD",1739147193705,26.8556,204.21,204.13,14.41360237]
["bitfinex","SOLUSD",1739147194219,21.9587,204.21,204.14,14.41360237]
["bitfinex","SOLUSD",1739147194406,21.9587,204.21,204.15,14.41360237]
["bitfinex","SOLUSD",1739147194728,1.9587,204.21,204.16,14.41360237]
["bitfinex","SOLUSD",1739147195097,1.9587,204.21,204.15,14.41360237]
["bitfinex","SOLUSD",1739147195296,1.9587,204.21,204.16,14.41360237]
["bitfinex","SOLUSD",1739147195729,23.63982729,204.28,204.16,23.0563244]
["bitfinex","SOLUSD",1739147195730,7.7736,204.28,204.16,23.0563244]
["bitfinex","SOLUSD",1739147195913,1.9581,204.27,204.21,23.0563244]
["bitfinex","SOLUSD",1739147196108,1.9581,204.27,204.2,23.0563244]
["bitfinex","SOLUSD",1739147196312,20.0,204.26,204.2,23.0563244]
["bitfinex","SOLUSD",1739147196509,20.0,204.26,204.21,23.0563244]
["bitfinex","SOLUSD",1739147196702,21.9583,204.26,204.21,23.0563244]
["bitfinex","SOLUSD",1739147196902,1.9583,204.26,204.21,23.0563244]
["bitfinex","SOLUSD",1739147197122,1.9583,204.26,204.2,23.0563244]
["bitfinex","SOLUSD",1739147198612,20.0,204.25,204.18,23.0563244]
["bitfinex","SOLUSD",1739147198807,20.0,204.25,204.16,23.0563244]
["bitfinex","SOLUSD",1739147199026,20.0,204.21,204.11,23.0563244]
["bitfinex","SOLUSD",1739147200131,26.8559,204.2,204.11,23.0563244]
["bitfinex","SOLUSD",1739147200518,21.9588,204.2,204.14,23.0563244]
["bitfinex","SOLUSD",1739147200828,1.9588,204.2,204.15,23.0563244]
["bitfinex","SOLUSD",1739147201208,1.9585,204.23,204.16,23.0563244]
["bitfinex","SOLUSD",1739147201928,20.0,204.19,204.13,23.0563244]
["bitfinex","SOLUSD",1739147202125,20.0,204.19,204.12,23.0563244]
["bitfinex","SOLUSD",1739147202126,1.959,204.18,204.12,23.0563244]
["bitfinex","SOLUSD",1739147202333,1.959,204.18,204.11,23.0563244]
["bitfinex","SOLUSD",1739147203700,1.9589,204.19,204.12,23.0563244]
["bitfinex","SOLUSD",1739147203929,6.8562,204.19,204.09,23.0563244]
["bitfinex","SOLUSD",1739147204632,20.0,204.15,204.09,23.0563244]
["bitfinex","SOLUSD",1739147204920,1.9594,204.14,204.1,23.0563244]
["bitfinex","SOLUSD",1739147205124,20.0,204.15,204.11,23.0563244]
["bitfinex","SOLUSD",1739147205331,1.959,204.18,204.11,23.0563244]
["bitfinex","SOLUSD",1739147205704,20.0,204.16,204.11,23.0563244]
["bitfinex","SOLUSD",1739147206005,20.0,204.15,204.11,23.0563244]
["bitfinex","SOLUSD",1739147206740,20.0,204.15,204.1,23.0563244]
["bitfinex","SOLUSD",1739147207027,20.0,204.15,204.11,23.0563244]
["bitfinex","SOLUSD",1739147208334,20.0,204.14,204.1,23.0563244]
["bitfinex","SOLUSD",1739147208626,20.0,204.14,204.09,23.1193244]
["bitfinex","SOLUSD",1739147208838,20.0,204.14,204.1,23.0563244]
["bitfinex","SOLUSD",1739147209018,20.0,204.14,204.11,23.0563244]
["bitfinex","SOLUSD",1739147210044,20.0,204.15,204.1,23.0563244]
["bitfinex","SOLUSD",1739147210331,20.0,204.14,204.1,23.0563244]
["bitfinex","SOLUSD",1739147210632,20.0,204.14,204.11,23.0563244]
["bitfinex","SOLUSD",1739147211428,20.0,204.13,204.09,23.1193244]
["bitfinex","SOLUSD",1739147211736,20.0,204.13,204.11,23.0563244]
["bitfinex","SOLUSD",1739147212111,20.0,204.15,204.11,23.0563244]
["bitfinex","SOLUSD",1739147212312,20.0,204.15,204.12,23.0563244]
["bitfinex","SOLUSD",1739147212514,20.0,204.16,204.13,23.0563244]
["bitfinex","SOLUSD",1739147212746,20.0,204.16,204.14,23.0563244]
["bitfinex","SOLUSD",1739147213033,1.9588,204.2,204.15,23.0563244]
["bitfinex","SOLUSD",1739147213236,21.9588,204.2,204.17,23.0563244]
["bitfinex","SOLUSD",1739147213738,1.9887,204.21,204.19,23.0563244]
["bitfinex","SOLUSD",1739147213922,0.03,204.21,204.2,23.0563244]
["bitfinex","SOLUSD",1739147214339,0.03,204.21,204.18,23.0563244]
["bitfinex","SOLUSD",1739147214538,0.03,204.21,204.14,0.73448751]
["bitfinex","SOLUSD",1739147214539,0.03,204.21,204.17,23.0563244]
["bitfinex","SOLUSD",1739147214745,0.03,204.21,204.18,23.0563244]
["bitfinex","SOLUSD",1739147215210,0.03,204.21,204.17,23.0563244]
["bitfinex","SOLUSD",1739147216336,1.9887,204.21,204.17,23.0563244]
["bitfinex","SOLUSD",1739147216529,1.9887,204.21,204.13,2.2654027]
["bitfinex","SOLUSD",1739147216530,20.0,204.18,204.16,23.0563244]
["bitfinex","SOLUSD",1739147216724,20.0,204.18,204.15,23.0563244]
["bitfinex","SOLUSD",1739147217335,20.0,204.19,204.15,23.0563244]
["bitfinex","SOLUSD",1739147217932,1.9887,204.21,204.15,23.0563244]
["bitfinex","SOLUSD",1739147218247,1.9887,204.21,204.17,23.0563244]
["bitfinex","SOLUSD",1739147218429,1.9887,204.21,204.18,23.0563244]
["bitfinex","SOLUSD",1739147218624,0.03,204.21,204.2,23.0563244]
["bitfinex","SOLUSD",1739147220233,0.03,204.21,204.2,69.24342758]
["bitfinex","SOLUSD",1739147220433,0.03,204.21,204.2,55.83157905]
["bitfinex","SOLUSD",1739147220747,6.8508,204.36,204.22,2.0]
["bitfinex","SOLUSD",1739147220943,1.9573,204.36,204.31,23.0563244]
["bitfinex","SOLUSD",1739147221257,1.9573,204.36,204.3,23.0563244]
["bitfinex","SOLUSD",1739147221941,1.9872,204.38,204.35,23.0563244]
["bitfinex","SOLUSD",1739147222121,1.9872,204.38,204.34,23.0563244]
["bitfinex","SOLUSD",1739147222519,20.0,204.37,204.34,23.0563244]
["bitfinex","SOLUSD",1739147222727,20.0,204.37,204.33,23.0563244]
["bitfinex","SOLUSD",1739147223043,20.0,204.35,204.28,23.0563244]
["bitfinex","SOLUSD",1739147223345,20.0,204.31,204.25,23.0563244]
["bitfinex","SOLUSD",1739147223544,20.0,204.31,204.24,23.0563244]
["bitfinex","SOLUSD",1739147223851,13.41184853,204.3,204.24,23.0563244]
["bitfinex","SOLUSD",1739147224030,20.0,204.27,204.21,23.0563244]
["bitfinex","SOLUSD",1739147224348,20.0,204.27,204.2,7.9847]
["bitfinex","SOLUSD",1739147224349,20.0,204.23,204.17,23.0563244]
["bitfinex","SOLUSD",1739147224546,20.0,204.23,204.16,23.0563244]
["bitfinex","SOLUSD",1739147224747,21.9586,204.22,204.16,23.0563244]
["bitfinex","SOLUSD",1739147224950,20.0,204.18,204.15,23.0563244]
["bitfinex","SOLUSD",1739147225127,20.0,204.18,204.1,31.0410244]
["bitfinex","SOLUSD",1739147225326,20.0,204.18,204.1,23.0563244]
["bitfinex","SOLUSD",1739147225955,20.0,204.14,204.09,23.1193244]
["bitfinex","SOLUSD",1739147226115,20.0,204.14,204.1,23.0563244]
["bitfinex","SOLUSD",1739147226320,20.0,204.14,204.09,0.063]
["bitfinex","SOLUSD",1739147226321,20.0,204.19,204.12,23.0563244]
["bitfinex","SOLUSD",1739147226729,21.959,204.18,204.12,23.0563244]
["bitfinex","SOLUSD",1739147227629,21.959,204.18,204.15,23.0563244]
["bitfinex","SOLUSD",1739147227835,21.959,204.18,204.14,23.0563244]
["bitfinex","SOLUSD",1739147228546,20.0,204.19,204.15,23.0563244]
["bitfinex","SOLUSD",1739147229047,21.959,204.19,204.15,23.0563244]
["bitfinex","SOLUSD",1739147229255,1.959,204.19,204.12,23.0563244]
["bitfinex","SOLUSD",1739147229456,1.959,204.19,204.12,23.1193244]
["bitfinex","SOLUSD",1739147229651,20.0,204.17,204.12,23.1193244]
["bitfinex","SOLUSD",1739147229849,13.41184853,204.21,204.16,23.0563244]
["bitfinex","SOLUSD",1739147229850,1.9888,204.21,204.16,23.0563244]
["bitfinex","SOLUSD",1739147230035,1.9888,204.21,204.19,23.0563244]
["bitfinex","SOLUSD",1739147230440,21.9888,204.21,204.19,23.0563244]
["bitfinex","SOLUSD",1739147230736,21.9888,204.21,204.17,23.0563244]
["bitfinex","SOLUSD",1739147231055,1.9888,204.21,204.17,23.0563244]
["bitfinex","SOLUSD",1739147232461,1.9888,204.21,204.15,23.0563244]
["bitfinex","SOLUSD",1739147233056,0.03,204.21,204.15,23.0563244]
["bitfinex","SOLUSD",1739147233233,0.03,204.21,204.17,23.0563244]
["bitfinex","SOLUSD",1739147236162,20.0,204.19,204.13,23.0563244]
["bitfinex","SOLUSD",1739147236347,20.0,204.15,204.12,0.063]
["bitfinex","SOLUSD",1739147237257,13.41184853,204.14,204.12,0.063]
["bitfinex","SOLUSD",1739147237458,1.5903,204.18,204.12,0.063]
["bitfinex","SOLUSD",1739147237459,15.37134853,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739147237757,20.0,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739147237946,20.0,204.13,204.12,23.1193244]
["bitfinex","SOLUSD",1739147238357,1.9594,204.14,204.12,0.063]
["bitfinex","SOLUSD",1739147245257,4.8978,204.18,204.13,23.0563244]
["bitfinex","SOLUSD",1739147245457,4.9269,204.21,204.17,23.0563244]
["bitfinex","SOLUSD",1739147245659,20.03,204.21,204.17,23.0563244]
["bitfinex","SOLUSD",1739147245864,0.03,204.21,204.19,23.0563244]
["bitfinex","SOLUSD",1739147246467,20.03,204.21,204.18,23.0563244]
["bitfinex","SOLUSD",1739147246770,20.03,204.21,204.2,23.0563244]
["bitfinex","SOLUSD",1739147246771,0.03,204.21,204.2,23.0563244]
["bitfinex","SOLUSD",1739147247143,0.03,204.21,204.2,46.1126488]
["bitfinex","SOLUSD",1739147247446,0.03,204.21,204.2,23.79055839]
["bitfinex","SOLUSD",1739147247640,0.03,204.21,204.2,23.0563244]
["bitfinex","SOLUSD",1739147248268,0.03,204.21,204.2,50.0303488]
["bitfinex","SOLUSD",1739147248488,0.03,204.21,204.2,50.76454749]
["bitfinex","SOLUSD",1739147248672,7.58234555,204.26,204.25,23.0563244]
["bitfinex","SOLUSD",1739147248847,1.9575,204.34,204.25,23.0563244]
["bitfinex","SOLUSD",1739147249048,1.9575,204.34,204.28,23.0563244]
["bitfinex","SOLUSD",1739147249348,1.9575,204.34,204.25,23.0563244]
["bitfinex","SOLUSD",1739147249349,20.0,204.3,204.25,23.0563244]
["bitfinex","SOLUSD",1739147249550,1.958,204.29,204.24,23.0563244]
["bitfinex","SOLUSD",1739147250275,1.958,204.29,204.26,23.0563244]
["bitfinex","SOLUSD",1739147250577,20.0,204.32,204.28,23.0563244]
["bitfinex","SOLUSD",1739147250783,20.0,204.32,204.29,23.0563244]
["bitfinex","SOLUSD",1739147250986,20.0,204.32,204.28,23.0563244]
["bitfinex","SOLUSD",1739147251165,20.0,204.31,204.27,23.0563244]
["bitfinex","SOLUSD",1739147251565,1.9579,204.3,204.27,23.0563244]
["bitfinex","SOLUSD",1739147251766,1.9579,204.3,204.25,23.0563244]
["bitfinex","SOLUSD",1739147251968,1.9579,204.3,204.26,23.0563244]
["bitfinex","SOLUSD",1739147252680,1.9579,204.3,204.25,23.0563244]
["bitfinex","SOLUSD",1739147254478,20.0,204.26,204.2,23.0563244]
["bitfinex","SOLUSD",1739147254682,20.0,204.26,204.21,23.0563244]
["bitfinex","SOLUSD",1739147254875,20.0,204.26,204.22,23.0563244]
["bitfinex","SOLUSD",1739147255179,20.0,204.26,204.23,23.0563244]
["bitfinex","SOLUSD",1739147255378,6.8526,204.3,204.25,23.0563244]
["bitfinex","SOLUSD",1739147255571,6.8526,204.3,204.24,23.0563244]
["bitfinex","SOLUSD",1739147255773,20.0,204.27,204.22,23.0563244]
["bitfinex","SOLUSD",1739147256379,1.9582,204.26,204.22,23.0563244]
["bitfinex","SOLUSD",1739147257484,1.9582,204.26,204.23,23.0563244]
["bitfinex","SOLUSD",1739147258071,1.9582,204.26,204.24,23.0563244]
["bitfinex","SOLUSD",1739147258275,1.9582,204.26,204.23,23.0563244]
["bitfinex","SOLUSD",1739147258589,20.0,204.28,204.23,23.0563244]
["bitfinex","SOLUSD",1739147258888,20.0,204.28,204.21,23.0563244]
["bitfinex","SOLUSD",1739147259185,20.0,204.28,204.17,23.0563244]
["bitfinex","SOLUSD",1739147259186,13.41184853,204.27,204.17,23.0563244]
["bitfinex","SOLUSD",1739147259387,20.0,204.26,204.17,23.0563244]
["bitfinex","SOLUSD",1739147259572,20.0,204.22,204.16,23.0563244]
["bitfinex","SOLUSD",1739147260080,20.0,204.22,204.18,23.0563244]
["bitfinex","SOLUSD",1739147260588,20.0,204.22,204.19,23.0563244]
["bitfinex","SOLUSD",1739147260887,1.9587,204.21,204.19,23.0563244]
["bitfinex","SOLUSD",1739147261068,1.9587,204.21,204.17,23.0563244]
["bitfinex","SOLUSD",1739147261788,1.9587,204.21,204.18,23.0563244]
["bitfinex","SOLUSD",1739147262169,21.9587,204.21,204.17,23.0563244]
["bitfinex","SOLUSD",1739147262370,21.9587,204.21,204.18,23.0563244]
["bitfinex","SOLUSD",1739147262687,21.9587,204.21,204.17,23.0563244]
["bitfinex","SOLUSD",1739147263080,21.9587,204.21,204.16,23.0563244]
["bitfinex","SOLUSD",1739147263500,20.0,204.17,204.13,23.0563244]
["bitfinex","SOLUSD",1739147263882,20.0,204.17,204.12,23.1193244]
["bitfinex","SOLUSD",1739147264088,1.9592,204.16,204.12,0.063]
["bitfinex","SOLUSD",1739147265292,20.0,204.15,204.12,0.063]
["bitfinex","SOLUSD",1739147265868,20.0,204.15,204.12,23.1193244]
["bitfinex","SOLUSD",1739147266065,20.0,204.17,204.12,23.1193244]
["bitfinex","SOLUSD",1739147266395,1.9591,204.17,204.12,23.1193244]
["bitfinex","SOLUSD",1739147266597,20.0,204.15,204.12,23.1193244]
["bitfinex","SOLUSD",1739147267282,20.0,204.15,204.13,23.0563244]
["bitfinex","SOLUSD",1739147267890,20.0,204.15,204.12,23.1193244]
["bitfinex","SOLUSD",1739147269103,20.0,204.14,204.12,23.1193244]
["bitfinex","SOLUSD",1739147270100,24.8978,204.17,204.12,23.1193244]
["bitfinex","SOLUSD",1739147270288,1.9588,204.2,204.16,23.0563244]
["bitfinex","SOLUSD",1739147270491,20.0,204.18,204.17,23.0563244]
["bitfinex","SOLUSD",1739147270689,20.0,204.18,204.16,23.0563244]
["bitfinex","SOLUSD",1739147270895,20.0,204.17,204.12,0.063]
["bitfinex","SOLUSD",1739147271092,20.0,204.17,204.12,23.1193244]
["bitfinex","SOLUSD",1739147271681,20.0,204.17,204.13,14.41466572]
["bitfinex","SOLUSD",1739147272202,1.9592,204.16,204.13,14.41466572]
["bitfinex","SOLUSD",1739147273199,18.30894853,204.2,204.15,14.41466572]
["bitfinex","SOLUSD",1739147273200,1.9589,204.19,204.15,14.41466572]
["bitfinex","SOLUSD",1739147273395,20.0,204.17,204.14,14.41466572]
["bitfinex","SOLUSD",1739147273706,20.0,204.17,204.15,14.41466572]
["bitfinex","SOLUSD",1739147274083,1.9589,204.19,204.12,0.063]
["bitfinex","SOLUSD",1739147274402,1.9586,204.22,204.17,14.41466572]
["bitfinex","SOLUSD",1739147274901,20.0,204.2,204.16,14.41466572]
["bitfinex","SOLUSD",1739147275203,20.0,204.2,204.12,0.063]
["bitfinex","SOLUSD",1739147275204,20.0,204.19,204.14,14.41466572]
["bitfinex","SOLUSD",1739147275795,20.0,204.19,204.15,14.41466572]
["bitfinex","SOLUSD",1739147277191,1.9589,204.19,204.15,14.41466572]
["bitfinex","SOLUSD",1739147278005,1.9589,204.19,204.17,14.41466572]
["bitfinex","SOLUSD",1739147278907,1.9589,204.19,204.18,14.41466572]
["bitfinex","SOLUSD",1739147279201,1.9589,204.19,204.17,14.41466572]
["bitfinex","SOLUSD",1739147281304,20.0,204.22,204.18,14.41466572]
["bitfinex","SOLUSD",1739147281690,1.5667,204.29,204.2,14.41466572]
["bitfinex","SOLUSD",1739147281877,1.958,204.28,204.25,14.41466572]
["bitfinex","SOLUSD",1739147282084,1.958,204.28,204.26,14.41466572]
["bitfinex","SOLUSD",1739147282294,20.0,204.27,204.26,14.41466572]
["bitfinex","SOLUSD",1739147283005,1.958,204.28,204.26,14.41466572]
["bitfinex","SOLUSD",1739147283202,1.958,204.28,204.25,14.41466572]
["bitfinex","SOLUSD",1739147283399,0.03,204.29,204.25,14.41466572]
["bitfinex","SOLUSD",1739147283601,20.03,204.29,204.25,14.41466572]
["bitfinex","SOLUSD",1739147283909,20.03,204.29,204.24,14.41466572]
["bitfinex","SOLUSD",1739147284407,20.0,204.28,204.24,14.41466572]
["bitfinex","SOLUSD",1739147284786,0.03,204.29,204.26,14.41466572]
["bitfinex","SOLUSD",1739147284986,0.03,204.29,204.28,14.41466572]
["bitfinex","SOLUSD",1739147285188,0.03,204.29,204.21,0.73427644]
["bitfinex","SOLUSD",1739147285393,1.988,204.29,204.25,14.41466572]
["bitfinex","SOLUSD",1739147285603,21.988,204.29,204.25,14.41466572]
["bitfinex","SOLUSD",1739147285911,21.988,204.29,204.23,14.41466572]
["bitfinex","SOLUSD",1739147286407,21.988,204.29,204.24,14.41466572]
["bitfinex","SOLUSD",1739147286796,21.988,204.29,204.25,14.41466572]
["bitfinex","SOLUSD",1739147287094,21.988,204.29,204.26,14.41466572]
["bitfinex","SOLUSD",1739147287480,21.988,204.29,204.27,14.41466572]
["bitfinex","SOLUSD",1739147287789,1.988,204.29,204.27,14.41466572]
["bitfinex","SOLUSD",1739147288111,1.988,204.29,204.28,14.41466572]
["bitfinex","SOLUSD",1739147288603,0.03,204.29,204.28,14.41466572]
["bitfinex","SOLUSD",1739147290286,0.03,204.29,204.27,14.41466572]
["bitfinex","SOLUSD",1739147290495,0.03,204.29,204.26,14.41466572]
["bitfinex","SOLUSD",1739147290898,0.03,204.29,204.27,14.41466572]
["bitfinex","SOLUSD",1739147294791,0.03,204.29,204.28,14.41466572]
["bitfinex","SOLUSD",1739147296617,0.03,204.29,204.26,14.41466572]
["bitfinex","SOLUSD",1739147296792,0.03,204.29,204.24,14.41466572]
["bitfinex","SOLUSD",1739147297387,0.03,204.29,204.23,14.41466572]
["bitfinex","SOLUSD",1739147297595,0.03,204.29,204.16,6.89816139]
["bitfinex","SOLUSD",1739147297596,20.0,204.26,204.16,6.89816139]
["bitfinex","SOLUSD",1739147297794,20.0,204.22,204.17,0.063]
["bitfinex","SOLUSD",1739147298496,13.41184853,204.21,204.17,0.063]
["bitfinex","SOLUSD",1739147298703,1.9588,204.2,204.17,0.063]
["bitfinex","SOLUSD",1739147298904,20.0,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739147299105,33.41184853,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739147299612,33.41184853,204.18,204.12,0.063]
["bitfinex","SOLUSD",1739147300698,8.4885,204.2,204.12,0.063]
["bitfinex","SOLUSD",1739147300699,20.0,204.14,204.12,0.063]
["bitfinex","SOLUSD",1739147301100,13.41184853,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739147302221,15.37134853,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739147303292,21.9595,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739147304610,35.37134853,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739147305818,21.9595,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739147306222,35.37134853,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739147306800,21.9595,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739147307122,6.0087,204.18,204.12,0.063]
["bitfinex","SOLUSD",1739147307123,1.9591,204.17,204.12,0.063]
["bitfinex","SOLUSD",1739147307494,20.0,204.15,204.12,0.063]
["bitfinex","SOLUSD",1739147308562,1.9594,204.14,204.12,14.47766572]
["bitfinex","SOLUSD",1739147308727,1.9585,204.23,204.13,14.41466572]
["bitfinex","SOLUSD",1739147309035,6.8549,204.23,204.18,14.41466572]
["bitfinex","SOLUSD",1739147309339,1.9585,204.23,204.18,14.41466572]
["bitfinex","SOLUSD",1739147310350,13.41184853,204.22,204.16,14.41466572]
["bitfinex","SOLUSD",1739147310550,20.0,204.18,204.15,14.41466572]
["bitfinex","SOLUSD",1739147311130,20.0,204.18,204.12,14.47766572]
["bitfinex","SOLUSD",1739147311545,20.0,204.18,204.13,14.41466572]
["bitfinex","SOLUSD",1739147311941,20.0,204.18,204.15,14.41466572]
["bitfinex","SOLUSD",1739147312147,6.8556,204.21,204.16,14.41466572]
["bitfinex","SOLUSD",1739147312322,20.0,204.18,204.16,14.41466572]
["bitfinex","SOLUSD",1739147312936,1.9591,204.17,204.16,14.41466572]
["bitfinex","SOLUSD",1739147313137,13.41184853,204.25,204.16,14.41466572]
["bitfinex","SOLUSD",1739147313333,1.9584,204.24,204.18,14.41466572]
["bitfinex","SOLUSD",1739147313537,20.0,204.21,204.18,14.41466572]
["bitfinex","SOLUSD",1739147314032,20.0,204.21,204.16,14.41466572]
["bitfinex","SOLUSD",1739147315244,9.7924,204.24,204.12,14.47766572]
["bitfinex","SOLUSD",1739147315245,20.0,204.17,204.12,14.47766572]
["bitfinex","SOLUSD",1739147316124,20.0,204.17,204.13,14.41466572]
["bitfinex","SOLUSD",1739147317143,33.41184853,204.19,204.13,14.41466572]
["bitfinex","SOLUSD",1739147317442,51.58774853,204.19,204.12,0.063]
["bitfinex","SOLUSD",1739147318719,51.58774853,204.19,204.04,3.9207]
["bitfinex","SOLUSD",1739147318720,20.0,204.02,203.96,0.0001]
["bitfinex","SOLUSD",1739147319041,20.0,204.02,203.91,0.063]
["bitfinex","SOLUSD",1739147319042,33.41184853,203.97,203.91,0.063]
["bitfinex","SOLUSD",1739147319252,1.9611,203.96,203.91,0.063]
["bitfinex","SOLUSD",1739147319431,20.0,203.93,203.91,0.063]
["bitfinex","SOLUSD",1739147321260,1.9613,203.95,203.91,0.063]
["bitfinex","SOLUSD",1739147321549,20.0,203.94,203.91,0.063]
["bitfinex","SOLUSD",1739147324554,21.9613,203.94,203.91,0.063]
["bitfinex","SOLUSD",1739147325050,20.0,203.94,203.91,0.063]
["bitfinex","SOLUSD",1739147328030,20.0,203.94,203.91,23.18423284]
["bitfinex","SOLUSD",1739147328569,4.9019,204.01,203.91,23.18423284]
["bitfinex","SOLUSD",1739147328754,1.9607,204.0,203.92,23.12123284]
["bitfinex","SOLUSD",1739147329535,4.9019,204.01,203.92,23.12123284]
["bitfinex","SOLUSD",1739147329536,20.0,203.98,203.92,23.12123284]
["bitfinex","SOLUSD",1739147330751,20.0,203.96,203.92,23.12123284]
["bitfinex","SOLUSD",1739147330944,1.9607,204.0,203.92,23.12123284]
["bitfinex","SOLUSD",1739147331339,20.0,203.96,203.94,23.12123284]
["bitfinex","SOLUSD",1739147331543,13.41184853,203.99,203.95,23.12123284]
["bitfinex","SOLUSD",1739147331746,13.41184853,203.99,203.96,23.12123284]
["bitfinex","SOLUSD",1739147331948,20.0,203.97,203.96,23.12123284]
["bitfinex","SOLUSD",1739147332253,13.41184853,203.99,203.96,23.12123284]
["bitfinex","SOLUSD",1739147332560,2.0,237.0,203.98,23.12123284]
["bitfinex","SOLUSD",1739147332561,12.81493299,204.02,203.98,23.12123284]
["bitfinex","SOLUSD",1739147332856,10.85433299,204.02,204.01,23.12123284]
["bitfinex","SOLUSD",1739147334859,10.85433299,204.02,204.0,23.12123284]
["bitfinex","SOLUSD",1739147335659,10.85433299,204.02,204.01,23.12123284]
["bitfinex","SOLUSD",1739147336740,10.88433299,204.02,204.01,23.12123284]
["bitfinex","SOLUSD",1739147341169,10.88433299,204.02,203.99,23.12123284]
["bitfinex","SOLUSD",1739147341170,12.84483299,204.02,203.99,23.12123284]
["bitfinex","SOLUSD",1739147341369,12.84483299,204.02,203.93,7.787]
["bitfinex","SOLUSD",1739147341370,12.84483299,204.02,203.97,23.12123284]
["bitfinex","SOLUSD",1739147341871,12.84483299,204.02,203.98,14.43760672]
["bitfinex","SOLUSD",1739147342468,12.84483299,204.02,203.99,14.43760672]
["bitfinex","SOLUSD",1739147342765,20.0,204.0,203.99,14.43760672]
["bitfinex","SOLUSD",1739147343151,10.88433299,204.02,203.99,14.43760672]
["bitfinex","SOLUSD",1739147343354,10.88433299,204.02,204.01,14.43760672]
["bitfinex","SOLUSD",1739147344367,10.88433299,204.02,203.93,8.787]
["bitfinex","SOLUSD",1739147344368,12.84493299,204.02,203.98,14.43760672]
["bitfinex","SOLUSD",1739147344572,20.0,203.99,203.95,14.43760672]
["bitfinex","SOLUSD",1739147344781,20.0,203.99,203.93,15.94760672]
["bitfinex","SOLUSD",1739147344942,20.0,203.98,203.91,14.50060672]
["bitfinex","SOLUSD",1739147345638,20.0,203.98,203.92,14.43760672]
["bitfinex","SOLUSD",1739147346568,21.961,203.97,203.91,0.063]
["bitfinex","SOLUSD",1739147347244,21.961,203.97,203.91,14.50060672]
["bitfinex","SOLUSD",1739147347668,21.961,203.97,203.91,23.1770688]
["bitfinex","SOLUSD",1739147349958,21.961,203.97,203.93,23.1140688]
["bitfinex","SOLUSD",1739147350155,21.961,203.97,203.91,0.063]
["bitfinex","SOLUSD",1739147350356,21.961,203.97,203.92,23.1140688]
["bitfinex","SOLUSD",1739147351170,20.0,203.93,203.91,0.063]
["bitfinex","SOLUSD",1739147352650,21.2005801,203.96,203.91,0.063]
["bitfinex","SOLUSD",1739147352857,22.7961801,203.96,203.91,0.063]
["bitfinex","SOLUSD",1739147353069,33.41184853,203.92,203.91,0.063]
["bitfinex","SOLUSD",1739147355159,35.37334853,203.92,203.91,0.063]
["bitfinex","SOLUSD",1739147356468,20.0,203.89,203.88,0.063]
["bitfinex","SOLUSD",1739147356778,1.9615,203.92,203.88,23.1770688]
["bitfinex","SOLUSD",1739147356966,21.9615,203.92,203.89,23.1140688]
["bitfinex","SOLUSD",1739147357158,21.9615,203.92,203.88,23.1770688]
["bitfinex","SOLUSD",1739147357476,21.9615,203.92,203.88,0.063]
["bitfinex","SOLUSD",1739147357681,21.9615,203.92,203.88,23.1770688]
["bitfinex","SOLUSD",1739147357983,21.9615,203.92,203.89,23.1140688]
["bitfinex","SOLUSD",1739147358756,21.9615,203.92,203.91,23.1140688]
["bitfinex","SOLUSD",1739147358964,1.9615,203.92,203.91,23.1140688]
["bitfinex","SOLUSD",1739147359361,20.0,203.92,203.91,23.1140688]
["bitfinex","SOLUSD",1739147359859,1.9613,203.94,203.91,23.1140688]
["bitfinex","SOLUSD",1739147360272,20.0,203.95,203.93,23.1140688]
["bitfinex","SOLUSD",1739147360479,1.9607,204.0,203.92,23.1140688]
["bitfinex","SOLUSD",1739147360666,1.9607,204.0,203.89,0.063]
["bitfinex","SOLUSD",1739147360667,1.9607,204.0,203.91,23.1140688]
["bitfinex","SOLUSD",1739147360861,20.0,203.96,203.92,23.1140688]
["bitfinex","SOLUSD",1739147361067,20.0,203.96,203.93,23.1140688]
["bitfinex","SOLUSD",1739147361281,4.9024,203.98,203.92,23.1140688]
["bitfinex","SOLUSD",1739147361785,20.0,203.94,203.91,23.1140688]
["bitfinex","SOLUSD",1739147361958,20.0,203.94,203.89,23.1770688]
["bitfinex","SOLUSD",1739147362158,20.0,203.94,203.89,0.063]
["bitfinex","SOLUSD",1739147362459,20.0,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739147363366,21.9617,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739147365683,35.37354853,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739147366585,21.9617,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739147368085,35.37354853,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739147368287,20.0,203.86,203.8,23.1140688]
["bitfinex","SOLUSD",1739147368461,20.0,203.82,203.79,23.1140688]
["bitfinex","SOLUSD",1739147368661,20.0,203.82,203.8,23.1140688]
["bitfinex","SOLUSD",1739147368861,20.0,203.82,203.81,23.1140688]
["bitfinex","SOLUSD",1739147369089,20.0,203.82,203.8,23.1140688]
["bitfinex","SOLUSD",1739147369392,13.41184853,203.81,203.78,23.1140688]
["bitfinex","SOLUSD",1739147369574,20.0,203.87,203.78,14.46437243]
["bitfinex","SOLUSD",1739147369773,20.0,203.87,203.79,14.46437243]
["bitfinex","SOLUSD",1739147369983,20.0,203.82,203.79,14.46437243]
["bitfinex","SOLUSD",1739147370503,20.0,203.82,203.78,14.46437243]
["bitfinex","SOLUSD",1739147370700,20.0,203.82,203.79,14.46437243]
["bitfinex","SOLUSD",1739147370879,20.0,203.82,203.8,14.46437243]
["bitfinex","SOLUSD",1739147371078,20.0,203.82,203.79,14.46437243]
["bitfinex","SOLUSD",1739147371278,20.0,203.82,203.78,14.46437243]
["bitfinex","SOLUSD",1739147371479,20.0,203.82,203.79,14.46437243]
["bitfinex","SOLUSD",1739147371682,20.0,203.82,203.79,14.52737243]
["bitfinex","SOLUSD",1739147372993,21.9625,203.82,203.79,14.52737243]
["bitfinex","SOLUSD",1739147373204,13.41184853,203.81,203.79,0.063]
["bitfinex","SOLUSD",1739147373980,1.9627,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739147374797,21.9627,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739147375694,20.0,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739147375896,20.0,203.8,203.79,14.52737243]
["bitfinex","SOLUSD",1739147376112,1.9621,203.86,203.79,14.52737243]
["bitfinex","SOLUSD",1739147376400,1.9621,203.86,203.83,14.46437243]
["bitfinex","SOLUSD",1739147376701,20.0,203.84,203.83,14.46437243]
["bitfinex","SOLUSD",1739147377071,1.9621,203.86,203.83,14.46437243]
["bitfinex","SOLUSD",1739147377299,20.0,203.85,203.82,14.46437243]
["bitfinex","SOLUSD",1739147378095,1.9623,203.84,203.82,14.46437243]
["bitfinex","SOLUSD",1739147378394,21.9622,203.85,203.82,14.46437243]
["bitfinex","SOLUSD",1739147378803,20.0,203.85,203.82,14.46437243]
["bitfinex","SOLUSD",1739147379004,4.9044,203.9,203.83,14.46437243]
["bitfinex","SOLUSD",1739147379496,20.0,203.86,203.83,14.46437243]
["bitfinex","SOLUSD",1739147380100,1.9622,203.85,203.83,14.46437243]
["bitfinex","SOLUSD",1739147380687,1.26808156,203.92,203.79,0.063]
["bitfinex","SOLUSD",1739147380688,0.03,203.92,203.84,14.46437243]
["bitfinex","SOLUSD",1739147380910,1.9616,203.91,203.86,14.46437243]
["bitfinex","SOLUSD",1739147382086,13.41184853,203.91,203.84,14.46437243]
["bitfinex","SOLUSD",1739147382298,13.41184853,203.91,203.85,14.46437243]
["bitfinex","SOLUSD",1739147382603,4.9339,203.92,203.87,14.46437243]
["bitfinex","SOLUSD",1739147382802,0.03,203.92,203.89,14.46437243]
["bitfinex","SOLUSD",1739147383013,0.03,203.92,203.83,7.9862]
["bitfinex","SOLUSD",1739147383014,0.03,203.92,203.9,14.46437243]
["bitfinex","SOLUSD",1739147383206,0.03,203.92,203.88,14.46437243]
["bitfinex","SOLUSD",1739147383394,0.03,203.92,203.87,14.46437243]
["bitfinex","SOLUSD",1739147383801,0.03,203.92,203.89,14.46437243]
["bitfinex","SOLUSD",1739147383999,0.03,203.91,203.89,14.46437243]
["bitfinex","SOLUSD",1739147384200,0.03,203.91,203.88,14.46437243]
["bitfinex","SOLUSD",1739147384421,20.0,203.89,203.85,14.46437243]
["bitfinex","SOLUSD",1739147384603,20.0,203.89,203.83,22.45057243]
["bitfinex","SOLUSD",1739147384994,20.0,203.89,203.85,14.46437243]
["bitfinex","SOLUSD",1739147385192,0.03,203.91,203.87,14.46437243]
["bitfinex","SOLUSD",1739147385398,0.03,203.91,203.88,14.46437243]
["bitfinex","SOLUSD",1739147386318,20.0,203.9,203.84,14.46437243]
["bitfinex","SOLUSD",1739147386614,20.0,203.9,203.88,14.46437243]
["bitfinex","SOLUSD",1739147388114,1.9617,203.9,203.88,14.46437243]
["bitfinex","SOLUSD",1739147388822,1.9617,203.9,203.83,8.72194467]
["bitfinex","SOLUSD",1739147388823,1.9617,203.9,203.87,14.46437243]
["bitfinex","SOLUSD",1739147389003,0.03,203.91,203.87,14.46437243]
["bitfinex","SOLUSD",1739147389316,0.03,203.91,203.85,14.46437243]
["bitfinex","SOLUSD",1739147389515,20.0,203.88,203.84,14.46437243]
["bitfinex","SOLUSD",1739147389698,20.0,203.89,203.82,14.46437243]
["bitfinex","SOLUSD",1739147389896,20.0,203.88,203.82,14.46437243]
["bitfinex","SOLUSD",1739147391225,20.0,203.87,203.82,14.46437243]
["bitfinex","SOLUSD",1739147391401,24.9046,203.89,203.82,19.36737243]
["bitfinex","SOLUSD",1739147391598,20.0,203.87,203.83,14.46437243]
["bitfinex","SOLUSD",1739147391794,20.0,203.83,203.79,0.063]
["bitfinex","SOLUSD",1739147391995,20.0,203.83,203.72,14.46437243]
["bitfinex","SOLUSD",1739147392704,13.41184853,203.78,203.72,14.46437243]
["bitfinex","SOLUSD",1739147393323,1.9629,203.77,203.71,14.46437243]
["bitfinex","SOLUSD",1739147395533,13.41184853,203.76,203.7,0.063]
["bitfinex","SOLUSD",1739147395700,33.41184853,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739147396230,13.41184853,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739147396608,20.0,203.74,203.72,0.063]
["bitfinex","SOLUSD",1739147397413,20.0,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739147398015,20.0,203.74,203.72,0.063]
["bitfinex","SOLUSD",1739147399705,1.9629,203.78,203.73,14.46437243]
["bitfinex","SOLUSD",1739147399915,21.9628,203.79,203.72,14.52737243]
["bitfinex","SOLUSD",1739147400419,20.0,203.75,203.72,14.52737243]
["bitfinex","SOLUSD",1739147400607,7.3591813,203.82,203.73,14.46437243]
["bitfinex","SOLUSD",1739147400808,1.9626,203.81,203.74,14.46437243]
["bitfinex","SOLUSD",1739147401000,20.0,203.76,203.74,14.46437243]
["bitfinex","SOLUSD",1739147401202,1.5698,203.84,203.74,14.46437243]
["bitfinex","SOLUSD",1739147401401,5.4944,203.84,203.73,14.46437243]
["bitfinex","SOLUSD",1739147401617,33.41184853,203.8,203.73,14.46437243]
["bitfinex","SOLUSD",1739147401833,33.41184853,203.8,203.74,14.46437243]
["bitfinex","SOLUSD",1739147402838,33.41184853,203.8,203.72,0.063]
["bitfinex","SOLUSD",1739147403002,34.41184853,203.8,203.72,0.063]
["bitfinex","SOLUSD",1739147403206,20.0,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739147403408,34.98254853,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739147404331,20.0,203.65,203.56,14.46437243]
["bitfinex","SOLUSD",1739147404639,20.0,203.61,203.56,14.46437243]
["bitfinex","SOLUSD",1739147404802,20.0,203.61,203.52,14.46437243]
["bitfinex","SOLUSD",1739147404803,13.41184853,203.6,203.52,14.46437243]
["bitfinex","SOLUSD",1739147405005,13.41184853,203.6,203.53,14.46437243]
["bitfinex","SOLUSD",1739147405324,20.0,203.64,203.55,14.46437243]
["bitfinex","SOLUSD",1739147405525,20.0,203.6,203.51,15.20115695]
["bitfinex","SOLUSD",1739147405725,20.0,203.6,203.51,14.46437243]
["bitfinex","SOLUSD",1739147405911,20.0,203.6,203.49,6.4752]
["bitfinex","SOLUSD",1739147405912,20.0,203.56,203.49,14.46437243]
["bitfinex","SOLUSD",1739147406433,13.41184853,203.55,203.49,14.46437243]
["bitfinex","SOLUSD",1739147406813,13.41184853,203.59,203.5,14.46437243]
["bitfinex","SOLUSD",1739147407008,13.41184853,203.59,203.51,14.46437243]
["bitfinex","SOLUSD",1739147407227,20.0,203.56,203.5,14.46437243]
["bitfinex","SOLUSD",1739147407428,13.41184853,203.55,203.48,14.46437243]
["bitfinex","SOLUSD",1739147407631,20.0,203.52,203.48,23.2120224]
["bitfinex","SOLUSD",1739147407829,13.41184853,203.51,203.46,23.2120224]
["bitfinex","SOLUSD",1739147408135,18.91414853,203.55,203.49,0.063]
["bitfinex","SOLUSD",1739147408315,20.0,203.51,203.49,0.063]
["bitfinex","SOLUSD",1739147409126,13.41184853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739147409508,1.5724,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739147409707,21.5723,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739147409908,20.0,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739147410132,1.5722,203.54,203.49,0.063]
["bitfinex","SOLUSD",1739147410834,20.0,203.55,203.5,23.2120224]
["bitfinex","SOLUSD",1739147411147,6.208,203.58,203.5,23.2120224]
["bitfinex","SOLUSD",1739147411430,20.0,203.55,203.49,23.2750224]
["bitfinex","SOLUSD",1739147411627,33.41184853,203.54,203.49,0.063]
["bitfinex","SOLUSD",1739147412420,20.0,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739147412635,33.41184853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739147413251,20.0,203.46,203.32,23.94936957]
["bitfinex","SOLUSD",1739147413420,20.0,203.38,203.29,23.2120224]
["bitfinex","SOLUSD",1739147413620,20.0,203.34,203.28,23.2120224]
["bitfinex","SOLUSD",1739147413818,20.0,203.34,203.29,23.2120224]
["bitfinex","SOLUSD",1739147414032,1.5487,203.42,203.3,23.2120224]
["bitfinex","SOLUSD",1739147414250,5.506,203.41,203.29,23.2120224]
["bitfinex","SOLUSD",1739147414416,13.41184853,203.36,203.29,23.2120224]
["bitfinex","SOLUSD",1739147414744,20.0,203.37,203.29,23.2120224]
["bitfinex","SOLUSD",1739147414958,20.0,203.37,203.3,23.2120224]
["bitfinex","SOLUSD",1739147415239,5.506,203.41,203.29,23.2120224]
["bitfinex","SOLUSD",1739147415240,13.41184853,203.35,203.29,23.2120224]
["bitfinex","SOLUSD",1739147415746,1.5735,203.37,203.31,23.2120224]
["bitfinex","SOLUSD",1739147416343,21.5735,203.37,203.31,23.2120224]
["bitfinex","SOLUSD",1739147416646,1.5733,203.39,203.33,23.2120224]
["bitfinex","SOLUSD",1739147416849,1.5733,203.39,203.32,23.2120224]
["bitfinex","SOLUSD",1739147417026,13.41184853,203.36,203.3,23.2120224]
["bitfinex","SOLUSD",1739147417422,13.41184853,203.36,203.31,23.2120224]
["bitfinex","SOLUSD",1739147417640,20.0,203.38,203.31,23.2120224]
["bitfinex","SOLUSD",1739147418118,21.5734,203.38,203.31,23.2120224]
["bitfinex","SOLUSD",1739147418323,20.0,203.34,203.28,23.2120224]
["bitfinex","SOLUSD",1739147418520,20.0,203.34,203.29,23.2120224]
["bitfinex","SOLUSD",1739147418719,20.0,203.34,203.3,23.2120224]
["bitfinex","SOLUSD",1739147418919,13.41184853,203.37,203.3,23.2120224]
["bitfinex","SOLUSD",1739147419217,20.0,203.34,203.3,23.2120224]
["bitfinex","SOLUSD",1739147419616,6.0269,203.43,203.33,23.2120224]
["bitfinex","SOLUSD",1739147419838,1.573,203.42,203.36,23.2120224]
["bitfinex","SOLUSD",1739147420036,20.0,203.4,203.35,23.2120224]
["bitfinex","SOLUSD",1739147420352,20.0,203.4,203.36,23.2120224]
["bitfinex","SOLUSD",1739147420530,1.573,203.42,203.37,23.2120224]
["bitfinex","SOLUSD",1739147420733,1.5727,203.46,203.4,23.2120224]
["bitfinex","SOLUSD",1739147420947,13.41184853,203.45,203.4,23.2120224]
["bitfinex","SOLUSD",1739147421426,0.03,203.49,203.39,23.2120224]
["bitfinex","SOLUSD",1739147421627,0.03,203.49,203.41,23.2120224]
["bitfinex","SOLUSD",1739147421830,33.41184853,203.46,203.41,23.2120224]
["bitfinex","SOLUSD",1739147422026,0.03,203.49,203.41,23.2120224]
["bitfinex","SOLUSD",1739147422232,13.44184853,203.49,203.41,23.2120224]
["bitfinex","SOLUSD",1739147422432,20.0,203.46,203.41,23.2120224]
["bitfinex","SOLUSD",1739147422631,13.44184853,203.49,203.45,23.2120224]
["bitfinex","SOLUSD",1739147422833,13.44184853,203.49,203.46,23.2120224]
["bitfinex","SOLUSD",1739147423147,20.0,203.46,203.43,23.2120224]
["bitfinex","SOLUSD",1739147423325,13.41184853,203.45,203.42,23.2120224]
["bitfinex","SOLUSD",1739147423644,1.5729,203.44,203.4,23.2120224]
["bitfinex","SOLUSD",1739147424950,1.5728,203.46,203.42,23.2120224]
["bitfinex","SOLUSD",1739147425153,1.5728,203.46,203.41,23.2120224]
["bitfinex","SOLUSD",1739147425454,1.5728,203.46,203.34,0.7373891]
["bitfinex","SOLUSD",1739147425455,21.5728,203.46,203.42,23.2120224]
["bitfinex","SOLUSD",1739147425749,0.03,203.49,203.44,23.2120224]
["bitfinex","SOLUSD",1739147426125,20.0,203.46,203.43,23.2120224]
["bitfinex","SOLUSD",1739147426451,20.0,203.46,203.44,23.2120224]
["bitfinex","SOLUSD",1739147426852,21.5727,203.46,203.44,23.2120224]
["bitfinex","SOLUSD",1739147427056,20.03,203.49,203.45,23.2120224]
["bitfinex","SOLUSD",1739147427351,13.41184853,203.48,203.42,23.2120224]
["bitfinex","SOLUSD",1739147427551,13.41184853,203.48,203.43,23.2120224]
["bitfinex","SOLUSD",1739147428452,1.6025,203.49,203.46,23.2120224]
["bitfinex","SOLUSD",1739147428665,1.6025,203.49,203.45,23.2120224]
["bitfinex","SOLUSD",1739147428950,1.6025,203.49,203.44,23.2120224]
["bitfinex","SOLUSD",1739147429535,1.6025,203.49,203.46,23.2120224]
["bitfinex","SOLUSD",1739147429847,0.03,203.49,203.46,23.2120224]
["bitfinex","SOLUSD",1739147430051,0.03,203.49,203.48,23.2120224]
["bitfinex","SOLUSD",1739147432745,0.03,203.49,203.48,27.1435224]
["bitfinex","SOLUSD",1739147432943,0.03,203.49,203.48,50.3555448]
["bitfinex","SOLUSD",1739147433144,0.03,203.49,203.48,52.09237217]
["bitfinex","SOLUSD",1739147433351,10.91973348,203.59,203.51,6.2129]
["bitfinex","SOLUSD",1739147433643,20.0,203.64,203.58,23.2120224]
["bitfinex","SOLUSD",1739147433948,1.5711,203.67,203.6,23.2120224]
["bitfinex","SOLUSD",1739147434262,1.5711,203.67,203.61,23.2120224]
["bitfinex","SOLUSD",1739147434965,13.41184853,203.66,203.59,23.2120224]
["bitfinex","SOLUSD",1739147435149,20.0,203.63,203.56,23.2120224]
["bitfinex","SOLUSD",1739147435463,20.0,203.63,203.58,23.2120224]
["bitfinex","SOLUSD",1739147435865,20.0,203.64,203.6,23.2120224]
["bitfinex","SOLUSD",1739147436465,20.0,203.64,203.59,23.2120224]
["bitfinex","SOLUSD",1739147436650,20.0,203.64,203.6,23.2120224]
["bitfinex","SOLUSD",1739147437359,1.5714,203.63,203.59,23.2120224]
["bitfinex","SOLUSD",1739147437564,1.5714,203.63,203.6,23.2120224]
["bitfinex","SOLUSD",1739147437859,1.5714,203.63,203.54,4.66699364]
["bitfinex","SOLUSD",1739147437860,21.5714,203.64,203.62,23.2120224]
["bitfinex","SOLUSD",1739147438062,21.5714,203.64,203.54,5.66699364]
["bitfinex","SOLUSD",1739147438063,21.5714,203.64,203.61,23.2120224]
["bitfinex","SOLUSD",1739147438847,21.5714,203.64,203.58,23.2120224]
["bitfinex","SOLUSD",1739147439051,13.41184853,203.63,203.57,23.2120224]
["bitfinex","SOLUSD",1739147439339,1.5715,203.62,203.57,23.2120224]
["bitfinex","SOLUSD",1739147439661,1.5715,203.62,203.58,23.2120224]
["bitfinex","SOLUSD",1739147440248,1.5715,203.62,203.59,23.2120224]
["bitfinex","SOLUSD",1739147440449,20.0,203.63,203.61,23.2120224]
["bitfinex","SOLUSD",1739147440663,20.0,203.63,203.62,23.2120224]
["bitfinex","SOLUSD",1739147440848,1.5714,203.64,203.62,23.2120224]
["bitfinex","SOLUSD",1739147441047,1.5711,203.67,203.63,23.2120224]
["bitfinex","SOLUSD",1739147441355,5.4978,203.72,203.66,23.2120224]
["bitfinex","SOLUSD",1739147441551,5.4978,203.72,203.67,23.2120224]
["bitfinex","SOLUSD",1739147441754,1.5707,203.72,203.68,23.2120224]
["bitfinex","SOLUSD",1739147441968,1.5706,203.74,203.69,23.2120224]
["bitfinex","SOLUSD",1739147442154,17.17787229,203.79,203.69,23.2120224]
["bitfinex","SOLUSD",1739147442358,10.89737229,203.79,203.69,23.2120224]
["bitfinex","SOLUSD",1739147442662,1.5705,203.75,203.69,23.2120224]
["bitfinex","SOLUSD",1739147442863,1.5704,203.77,203.69,23.2120224]
["bitfinex","SOLUSD",1739147443066,20.0,203.76,203.69,23.2120224]
["bitfinex","SOLUSD",1739147443451,13.41184853,203.78,203.69,23.2120224]
["bitfinex","SOLUSD",1739147443767,21.5705,203.75,203.69,23.2120224]
["bitfinex","SOLUSD",1739147444154,1.5705,203.75,203.69,23.2120224]
["bitfinex","SOLUSD",1739147444367,1.5705,203.75,203.63,6.3033]
["bitfinex","SOLUSD",1739147444368,5.4968,203.75,203.67,23.2120224]
["bitfinex","SOLUSD",1739147444570,5.4968,203.75,203.65,23.2120224]
["bitfinex","SOLUSD",1739147445261,20.0,203.74,203.65,23.2120224]
["bitfinex","SOLUSD",1739147445460,20.0,203.74,203.66,23.2120224]
["bitfinex","SOLUSD",1739147445756,20.03,203.7,203.66,23.2120224]
["bitfinex","SOLUSD",1739147445957,20.03,203.7,203.63,23.2120224]
["bitfinex","SOLUSD",1739147446161,13.41184853,203.69,203.62,23.2120224]
["bitfinex","SOLUSD",1739147446363,13.41184853,203.69,203.64,23.2120224]
["bitfinex","SOLUSD",1739147446567,20.03,203.7,203.64,23.2120224]
["bitfinex","SOLUSD",1739147446750,0.03,203.7,203.64,23.2120224]
["bitfinex","SOLUSD",1739147446942,20.03,203.7,203.64,23.2120224]
["bitfinex","SOLUSD",1739147447551,21.571,203.69,203.65,23.2120224]
["bitfinex","SOLUSD",1739147447752,21.571,203.69,203.66,23.2120224]
["bitfinex","SOLUSD",1739147447969,25.4985,203.69,203.64,23.2120224]
["bitfinex","SOLUSD",1739147448854,1.571,203.69,203.65,23.2120224]
["bitfinex","SOLUSD",1739147450343,5.4985,203.69,203.64,23.2120224]
["bitfinex","SOLUSD",1739147450956,5.4985,203.69,203.63,23.2120224]
["bitfinex","SOLUSD",1739147451251,20.0,203.65,203.58,23.2120224]
["bitfinex","SOLUSD",1739147451460,20.0,203.61,203.56,23.2120224]
["bitfinex","SOLUSD",1739147451671,21.5717,203.6,203.55,23.2120224]
["bitfinex","SOLUSD",1739147451960,21.5717,203.6,203.52,23.2120224]
["bitfinex","SOLUSD",1739147451961,20.0,203.56,203.52,23.2120224]
["bitfinex","SOLUSD",1739147452468,20.0,203.56,203.5,23.2120224]
["bitfinex","SOLUSD",1739147453248,20.0,203.52,203.48,0.063]
["bitfinex","SOLUSD",1739147453554,20.0,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739147454170,1.5724,203.51,203.48,23.2750224]
["bitfinex","SOLUSD",1739147454675,1.5724,203.51,203.49,23.2120224]
["bitfinex","SOLUSD",1739147455470,20.0,203.52,203.49,23.2120224]
["bitfinex","SOLUSD",1739147455675,4.22,203.6,203.5,23.2120224]
["bitfinex","SOLUSD",1739147456163,13.41184853,203.59,203.5,23.2120224]
["bitfinex","SOLUSD",1739147456351,20.0,203.56,203.5,23.2120224]
["bitfinex","SOLUSD",1739147456759,5.5007,203.61,203.53,23.2120224]
["bitfinex","SOLUSD",1739147456962,1.5716,203.61,203.56,23.2120224]
["bitfinex","SOLUSD",1739147457166,1.5716,203.61,203.58,23.2120224]
["bitfinex","SOLUSD",1739147457368,1.5716,203.61,203.57,23.2120224]
["bitfinex","SOLUSD",1739147457570,20.0,203.6,203.57,23.2120224]
["bitfinex","SOLUSD",1739147457772,5.7915,203.63,203.59,23.2120224]
["bitfinex","SOLUSD",1739147458074,4.22,203.63,203.61,23.2120224]
["bitfinex","SOLUSD",1739147458262,1.5713,203.65,203.62,23.2120224]
["bitfinex","SOLUSD",1739147458653,1.5713,203.65,203.61,23.2120224]
["bitfinex","SOLUSD",1739147458848,1.5713,203.65,203.6,23.2120224]
["bitfinex","SOLUSD",1739147459287,14.98294853,203.67,203.6,23.2120224]
["bitfinex","SOLUSD",1739147459575,1.5711,203.67,203.62,23.2120224]
["bitfinex","SOLUSD",1739147459766,1.5711,203.67,203.63,23.2120224]
["bitfinex","SOLUSD",1739147459955,20.0,203.66,203.62,23.2120224]
["bitfinex","SOLUSD",1739147460150,20.0,203.66,203.61,23.2120224]
["bitfinex","SOLUSD",1739147460151,20.0,203.65,203.61,23.2120224]
["bitfinex","SOLUSD",1739147460357,20.0,203.64,203.59,23.2120224]
["bitfinex","SOLUSD",1739147461075,1.5711,203.67,203.6,23.2120224]
["bitfinex","SOLUSD",1739147461281,0.03,203.7,203.62,23.2120224]
["bitfinex","SOLUSD",1739147461487,0.03,203.7,203.64,23.2120224]
["bitfinex","SOLUSD",1739147461974,20.0,203.68,203.64,23.2120224]
["bitfinex","SOLUSD",1739147462178,20.0,203.68,203.63,23.2120224]
["bitfinex","SOLUSD",1739147462380,1.5711,203.67,203.61,23.2120224]
["bitfinex","SOLUSD",1739147462569,20.0,203.64,203.56,23.2120224]
["bitfinex","SOLUSD",1739147462768,20.0,203.64,203.55,23.2120224]
["bitfinex","SOLUSD",1739147462769,20.0,203.63,203.55,23.2120224]
["bitfinex","SOLUSD",1739147463385,20.0,203.63,203.56,23.2120224]
["bitfinex","SOLUSD",1739147463779,20.0,203.59,203.53,23.2120224]
["bitfinex","SOLUSD",1739147463976,20.0,203.55,203.49,23.2750224]
["bitfinex","SOLUSD",1739147464179,20.0,203.55,203.49,0.063]
["bitfinex","SOLUSD",1739147464384,20.0,203.55,203.49,23.2750224]
["bitfinex","SOLUSD",1739147464562,1.5721,203.54,203.49,23.2750224]
["bitfinex","SOLUSD",1739147464891,1.5721,203.54,203.5,23.2120224]
["bitfinex","SOLUSD",1739147465265,1.5721,203.54,203.49,23.2750224]
["bitfinex","SOLUSD",1739147465478,1.5721,203.54,203.51,23.2120224]
["bitfinex","SOLUSD",1739147465682,20.0,203.55,203.53,23.2120224]
["bitfinex","SOLUSD",1739147465868,20.0,203.57,203.53,23.2120224]
["bitfinex","SOLUSD",1739147466196,13.41184853,203.56,203.5,23.2120224]
["bitfinex","SOLUSD",1739147466364,13.41184853,203.56,203.49,23.2750224]
["bitfinex","SOLUSD",1739147466566,20.0,203.53,203.49,0.063]
["bitfinex","SOLUSD",1739147467499,20.0,203.53,203.49,23.2750224]
["bitfinex","SOLUSD",1739147468994,1.5718,203.58,203.52,23.2120224]
["bitfinex","SOLUSD",1739147469176,20.0,203.57,203.53,23.2120224]
["bitfinex","SOLUSD",1739147469383,1.5718,203.58,203.55,23.2120224]
["bitfinex","SOLUSD",1739147469575,1.5715,203.62,203.56,23.2120224]
["bitfinex","SOLUSD",1739147469990,1.5715,203.62,203.58,23.2120224]
["bitfinex","SOLUSD",1739147470172,1.5715,203.62,203.59,23.2120224]
["bitfinex","SOLUSD",1739147470386,20.0,203.6,203.58,23.2120224]
["bitfinex","SOLUSD",1739147470691,1.5715,203.62,203.58,23.2120224]
["bitfinex","SOLUSD",1739147470891,3.9288,203.63,203.58,23.2120224]
["bitfinex","SOLUSD",1739147471089,1.5714,203.64,203.59,23.2120224]
["bitfinex","SOLUSD",1739147471574,1.5713,203.65,203.62,23.2120224]
["bitfinex","SOLUSD",1739147472093,0.03,203.66,203.64,23.2120224]
["bitfinex","SOLUSD",1739147472270,1.6012,203.66,203.63,23.2120224]
["bitfinex","SOLUSD",1739147473179,0.03,203.66,203.63,23.2120224]
["bitfinex","SOLUSD",1739147473578,0.03,203.66,203.64,23.2120224]
["bitfinex","SOLUSD",1739147474180,20.03,203.66,203.62,23.2120224]
["bitfinex","SOLUSD",1739147474479,20.03,203.66,203.63,23.2120224]
["bitfinex","SOLUSD",1739147475499,0.03,203.66,203.63,23.2120224]
["bitfinex","SOLUSD",1739147475685,1.6012,203.66,203.63,23.2120224]
["bitfinex","SOLUSD",1739147475890,1.6012,203.66,203.65,23.2120224]
["bitfinex","SOLUSD",1739147475891,0.03,203.66,203.65,23.2120224]
["bitfinex","SOLUSD",1739147476209,0.03,203.66,203.64,23.2120224]
["bitfinex","SOLUSD",1739147476503,1.6012,203.66,203.62,23.2120224]
["bitfinex","SOLUSD",1739147476707,1.6012,203.66,203.61,23.2120224]
["bitfinex","SOLUSD",1739147477000,1.6012,203.66,203.62,23.2120224]
["bitfinex","SOLUSD",1739147477184,0.03,203.66,203.65,23.2120224]
["bitfinex","SOLUSD",1739147478880,0.03,203.66,203.65,23.94834789]
["bitfinex","SOLUSD",1739147479406,0.03,203.66,203.65,23.2120224]
["bitfinex","SOLUSD",1739147480097,0.03,203.66,203.65,23.94833298]
["bitfinex","SOLUSD",1739147480288,0.03,203.66,203.65,27.87663298]
["bitfinex","SOLUSD",1739147480793,0.03,203.66,203.65,23.94833298]
["bitfinex","SOLUSD",1739147481209,0.03,203.66,203.65,27.87663298]
["bitfinex","SOLUSD",1739147482292,0.03,203.66,203.65,41.41397151]
["bitfinex","SOLUSD",1739147482701,0.03,203.66,203.65,47.48487151]
["bitfinex","SOLUSD",1739147483589,0.03,203.66,203.65,30.01923298]
["bitfinex","SOLUSD",1739147485217,0.03,203.66,203.65,33.94753298]
["bitfinex","SOLUSD",1739147485397,0.03,203.66,203.65,47.48487151]
["bitfinex","SOLUSD",1739147485594,0.03,203.7,203.69,0.12549]
["bitfinex","SOLUSD",1739147485796,0.03,203.7,203.69,60.69738223]
["bitfinex","SOLUSD",1739147485995,0.03,203.79,203.69,60.69738223]
["bitfinex","SOLUSD",1739147486195,0.03,203.79,203.78,23.2120224]
["bitfinex","SOLUSD",1739147487602,0.03,203.79,203.71,0.7359009]
["bitfinex","SOLUSD",1739147487603,0.03,203.79,203.75,23.2120224]
["bitfinex","SOLUSD",1739147487801,0.03,203.79,203.71,23.2120224]
["bitfinex","SOLUSD",1739147488696,0.03,203.79,203.73,23.2120224]
["bitfinex","SOLUSD",1739147489013,0.03,203.79,203.75,23.2120224]
["bitfinex","SOLUSD",1739147489242,20.0,203.78,203.74,23.2120224]
["bitfinex","SOLUSD",1739147489395,20.0,203.78,203.76,23.2120224]
["bitfinex","SOLUSD",1739147489597,0.03,203.79,203.77,23.2120224]
["bitfinex","SOLUSD",1739147489826,0.03,203.79,203.71,0.73597836]
["bitfinex","SOLUSD",1739147489827,20.0,203.78,203.76,23.2120224]
["bitfinex","SOLUSD",1739147490014,20.0,203.76,203.71,23.2120224]
["bitfinex","SOLUSD",1739147490216,20.0,203.76,203.72,23.2120224]
["bitfinex","SOLUSD",1739147490729,20.0,203.76,203.73,23.2120224]
["bitfinex","SOLUSD",1739147491233,20.0,203.76,203.72,23.2120224]
["bitfinex","SOLUSD",1739147492010,20.0,203.75,203.72,23.2120224]
["bitfinex","SOLUSD",1739147493210,20.0,203.75,203.7,23.2120224]
["bitfinex","SOLUSD",1739147493411,20.0,203.71,203.67,23.2120224]
["bitfinex","SOLUSD",1739147493758,13.41184853,203.77,203.67,23.2120224]
["bitfinex","SOLUSD",1739147493903,20.0,203.71,203.67,23.2120224]
["bitfinex","SOLUSD",1739147494234,20.0,203.71,203.68,23.2120224]
["bitfinex","SOLUSD",1739147494433,20.0,203.73,203.7,23.2120224]
["bitfinex","SOLUSD",1739147494630,20.0,203.73,203.72,23.2120224]
["bitfinex","SOLUSD",1739147495111,20.0,203.75,203.72,23.2120224]
["bitfinex","SOLUSD",1739147495514,20.0,203.75,203.71,23.2120224]
["bitfinex","SOLUSD",1739147495937,5.8747,203.78,203.67,23.2120224]
["bitfinex","SOLUSD",1739147495938,21.5706,203.74,203.67,23.2120224]
["bitfinex","SOLUSD",1739147496146,25.4971,203.74,203.67,23.2120224]
["bitfinex","SOLUSD",1739147496722,21.5706,203.74,203.72,23.2120224]
["bitfinex","SOLUSD",1739147496934,21.5706,203.74,203.71,23.2120224]
["bitfinex","SOLUSD",1739147497099,21.5706,203.74,203.67,23.2120224]
["bitfinex","SOLUSD",1739147497100,25.4971,203.74,203.67,23.2120224]
["bitfinex","SOLUSD",1739147497306,13.41184853,203.73,203.64,23.2120224]
["bitfinex","SOLUSD",1739147497730,13.41184853,203.73,203.6,23.2120224]
["bitfinex","SOLUSD",1739147497934,20.0,203.64,203.59,23.2120224]
["bitfinex","SOLUSD",1739147498623,20.0,203.64,203.6,23.2120224]
["bitfinex","SOLUSD",1739147499346,20.0,203.69,203.61,23.2120224]
["bitfinex","SOLUSD",1739147499845,13.41184853,203.68,203.61,23.2120224]
["bitfinex","SOLUSD",1739147500151,14.98284853,203.68,203.61,23.2120224]
["bitfinex","SOLUSD",1739147500538,14.98284853,203.68,203.58,4.924]
["bitfinex","SOLUSD",1739147500539,1.6476,203.67,203.58,28.1360224]
["bitfinex","SOLUSD",1739147500733,1.6476,203.67,203.55,23.2120224]
["bitfinex","SOLUSD",1739147501043,20.0,203.62,203.55,23.2120224]
["bitfinex","SOLUSD",1739147501282,13.41184853,203.61,203.55,23.2120224]
["bitfinex","SOLUSD",1739147501949,1.5717,203.6,203.55,23.2120224]
["bitfinex","SOLUSD",1739147502442,21.5714,203.63,203.59,23.2120224]
["bitfinex","SOLUSD",1739147502745,21.5714,203.63,203.58,23.2120224]
["bitfinex","SOLUSD",1739147502942,20.0,203.62,203.58,23.2120224]
["bitfinex","SOLUSD",1739147503248,20.0,203.62,203.57,23.2120224]
["bitfinex","SOLUSD",1739147503438,20.0,203.58,203.55,23.2120224]
["bitfinex","SOLUSD",1739147503617,20.0,203.58,203.54,23.2120224]
["bitfinex","SOLUSD",1739147503947,1.5719,203.57,203.51,23.2120224]
["bitfinex","SOLUSD",1739147504515,1.5719,203.57,203.52,23.2120224]
["bitfinex","SOLUSD",1739147504721,21.5719,203.57,203.52,23.2120224]
["bitfinex","SOLUSD",1739147505123,5.5017,203.57,203.5,23.2120224]
["bitfinex","SOLUSD",1739147505526,1.5719,203.57,203.53,23.2120224]
["bitfinex","SOLUSD",1739147506562,1.5719,203.57,203.51,23.2750224]
["bitfinex","SOLUSD",1739147506763,20.0,203.58,203.55,23.2120224]
["bitfinex","SOLUSD",1739147506935,20.0,203.58,203.57,23.2120224]
["bitfinex","SOLUSD",1739147507252,13.41184853,203.61,203.57,23.2120224]
["bitfinex","SOLUSD",1739147507422,13.41184853,203.61,203.6,23.2120224]
["bitfinex","SOLUSD",1739147509026,13.41184853,203.61,203.6,51.08969607]
["bitfinex","SOLUSD",1739147509971,7.58234555,203.69,203.6,51.08969607]
["bitfinex","SOLUSD",1739147510149,1.6476,203.74,203.67,23.2120224]
["bitfinex","SOLUSD",1739147510446,20.0,203.73,203.6,27.87767367]
["bitfinex","SOLUSD",1739147510657,20.0,203.73,203.65,23.2120224]
["bitfinex","SOLUSD",1739147510862,20.0,203.73,203.64,23.2120224]
["bitfinex","SOLUSD",1739147511164,20.0,203.69,203.63,23.2120224]
["bitfinex","SOLUSD",1739147511330,20.0,203.69,203.61,23.2120224]
["bitfinex","SOLUSD",1739147511966,20.0,203.69,203.62,23.2120224]
["bitfinex","SOLUSD",1739147512165,1.571,203.68,203.62,23.2120224]
["bitfinex","SOLUSD",1739147512534,1.571,203.68,203.63,23.2120224]
["bitfinex","SOLUSD",1739147512740,20.0,203.69,203.65,23.2120224]
["bitfinex","SOLUSD",1739147512934,1.5707,203.73,203.66,23.2120224]
["bitfinex","SOLUSD",1739147513167,1.5707,203.73,203.6,23.94848367]
["bitfinex","SOLUSD",1739147513368,1.5707,203.73,203.66,23.2120224]
["bitfinex","SOLUSD",1739147513974,20.0,203.71,203.67,23.2120224]
["bitfinex","SOLUSD",1739147514161,1.5707,203.72,203.68,23.2120224]
["bitfinex","SOLUSD",1739147514872,20.0,203.73,203.69,23.2120224]
["bitfinex","SOLUSD",1739147515070,0.03,203.76,203.72,23.2120224]
["bitfinex","SOLUSD",1739147515373,0.03,203.76,203.74,23.2120224]
["bitfinex","SOLUSD",1739147515871,0.03,203.76,203.73,23.2120224]
["bitfinex","SOLUSD",1739147516235,0.03,203.76,203.72,23.2120224]
["bitfinex","SOLUSD",1739147516669,0.03,203.76,203.73,23.2120224]
["bitfinex","SOLUSD",1739147517144,0.03,203.76,203.74,23.2120224]
["bitfinex","SOLUSD",1739147517349,0.03,203.76,203.75,23.2120224]
["bitfinex","SOLUSD",1739147520774,0.03,203.76,203.75,23.94797834]
["bitfinex","SOLUSD",1739147521271,0.03,203.76,203.75,23.2120224]
["bitfinex","SOLUSD",1739147521474,0.03,203.76,203.75,37.48535557]
["bitfinex","SOLUSD",1739147521776,0.03,203.76,203.75,41.41165557]
["bitfinex","SOLUSD",1739147522277,0.03,203.76,203.75,23.94801704]
["bitfinex","SOLUSD",1739147522481,0.03,203.76,203.75,23.2120224]
["bitfinex","SOLUSD",1739147522963,0.03,203.76,203.75,23.94794325]
["bitfinex","SOLUSD",1739147523565,0.03,203.76,203.75,27.87424325]
["bitfinex","SOLUSD",1739147523949,0.03,203.76,203.75,23.94794325]
["bitfinex","SOLUSD",1739147524379,0.03,203.76,203.75,23.2120224]
["bitfinex","SOLUSD",1739147524747,0.03,203.79,203.76,1.70609]
["bitfinex","SOLUSD",1739147524948,0.03,203.79,203.78,59.96138333]
["bitfinex","SOLUSD",1739147525147,0.03,203.79,203.78,23.2120224]
["bitfinex","SOLUSD",1739147525771,0.03,203.79,203.78,36.74936093]
["bitfinex","SOLUSD",1739147526376,0.03,203.79,203.78,61.08687333]
["bitfinex","SOLUSD",1739147526582,0.03,203.79,203.78,65.01267333]
["bitfinex","SOLUSD",1739147527661,0.03,203.87,203.8,13.53733853]
["bitfinex","SOLUSD",1739147527853,0.03,203.87,203.86,23.2120224]
["bitfinex","SOLUSD",1739147528444,0.03,203.87,203.86,23.3375124]
["bitfinex","SOLUSD",1739147528650,0.03,203.87,203.86,37.48479136]
["bitfinex","SOLUSD",1739147528852,0.03,203.87,203.86,23.94745283]
["bitfinex","SOLUSD",1739147529450,0.03,203.87,203.86,23.2120224]
["bitfinex","SOLUSD",1739147530276,0.03,203.87,203.86,23.9475129]
["bitfinex","SOLUSD",1739147530466,0.03,203.87,203.86,37.48485143]
["bitfinex","SOLUSD",1739147531857,0.03,203.89,203.88,13.53733853]
["bitfinex","SOLUSD",1739147532060,0.03,203.89,203.88,60.6966647]
["bitfinex","SOLUSD",1739147532260,0.03,203.89,203.88,61.8221547]
["bitfinex","SOLUSD",1739147532456,0.0001,203.92,203.91,1.25098]
["bitfinex","SOLUSD",1739147532661,0.03,203.97,203.93,20.12549]
["bitfinex","SOLUSD",1739147532870,0.03,203.97,203.96,23.3375124]
["bitfinex","SOLUSD",1739147533070,0.03,203.97,203.96,23.2120224]
["bitfinex","SOLUSD",1739147533481,0.03,203.97,203.96,27.1343224]
["bitfinex","SOLUSD",1739147534382,0.03,203.97,203.96,41.67166093]
["bitfinex","SOLUSD",1739147534586,0.03,204.0,203.99,80.96138333]
["bitfinex","SOLUSD",1739147534759,0.03,204.0,203.99,81.69625738]
["bitfinex","SOLUSD",1739147535177,0.03,204.0,203.99,47.15891885]
["bitfinex","SOLUSD",1739147535379,0.03,204.0,203.99,23.94689645]
["bitfinex","SOLUSD",1739147535766,0.03,204.0,203.99,23.2120224]
["bitfinex","SOLUSD",1739147536460,0.03,204.0,203.99,23.94700484]
["bitfinex","SOLUSD",1739147537257,0.03,204.0,203.99,23.2120224]
["bitfinex","SOLUSD",1739147537981,0.03,204.0,203.96,23.2120224]
["bitfinex","SOLUSD",1739147538168,0.03,204.0,203.98,23.2120224]
["bitfinex","SOLUSD",1739147538557,0.03,204.0,203.99,23.2120224]
["bitfinex","SOLUSD",1739147538882,0.03,204.0,203.97,23.2120224]
["bitfinex","SOLUSD",1739147539085,20.03,204.0,203.96,23.2120224]
["bitfinex","SOLUSD",1739147539264,13.41184853,203.99,203.93,23.2120224]
["bitfinex","SOLUSD",1739147539467,13.41184853,203.99,203.91,23.2120224]
["bitfinex","SOLUSD",1739147539468,20.0,203.96,203.91,23.2120224]
["bitfinex","SOLUSD",1739147539669,1.569,203.95,203.91,23.2120224]
["bitfinex","SOLUSD",1739147540187,5.4915,203.95,203.9,23.2120224]
["bitfinex","SOLUSD",1739147540483,20.0,203.92,203.87,23.2120224]
["bitfinex","SOLUSD",1739147540853,20.0,203.92,203.9,23.2120224]
["bitfinex","SOLUSD",1739147541182,1.569,203.95,203.91,23.2120224]
["bitfinex","SOLUSD",1739147541353,1.569,203.95,203.93,23.2120224]
["bitfinex","SOLUSD",1739147541558,1.569,203.95,203.94,23.2120224]
["bitfinex","SOLUSD",1739147541976,1.569,203.95,203.92,23.2120224]
["bitfinex","SOLUSD",1739147542170,1.569,203.95,203.91,23.2120224]
["bitfinex","SOLUSD",1739147542382,20.0,203.92,203.88,23.2120224]
["bitfinex","SOLUSD",1739147543058,20.0,203.92,203.91,23.2120224]
["bitfinex","SOLUSD",1739147543480,1.569,203.95,203.91,23.2120224]
["bitfinex","SOLUSD",1739147543681,20.0,203.98,203.94,23.2120224]
["bitfinex","SOLUSD",1739147543980,0.03,204.0,203.97,23.2120224]
["bitfinex","SOLUSD",1739147544159,0.03,204.0,203.99,23.2120224]
["bitfinex","SOLUSD",1739147545676,0.03,204.0,203.99,50.3457448]
["bitfinex","SOLUSD",1739147545864,0.03,204.0,203.99,50.4712348]
["bitfinex","SOLUSD",1739147546064,0.03,204.02,203.99,50.4712348]
["bitfinex","SOLUSD",1739147546065,0.03,204.02,204.0,0.12549]
["bitfinex","SOLUSD",1739147546264,0.03,204.02,204.01,23.94690701]
["bitfinex","SOLUSD",1739147546486,0.03,204.02,204.01,24.07239701]
["bitfinex","SOLUSD",1739147546870,0.03,204.02,204.01,23.94690701]
["bitfinex","SOLUSD",1739147547382,0.03,204.02,204.01,24.07239701]
["bitfinex","SOLUSD",1739147547701,0.03,204.02,204.01,27.99369701]
["bitfinex","SOLUSD",1739147547990,0.03,204.02,204.01,24.07239701]
["bitfinex","SOLUSD",1739147548378,0.03,204.02,204.01,23.94690701]
["bitfinex","SOLUSD",1739147551009,0.03,204.02,204.01,23.2120224]
["bitfinex","SOLUSD",1739147551186,0.03,204.02,204.0,23.2120224]
["bitfinex","SOLUSD",1739147551497,20.0,204.0,203.94,23.2120224]
["bitfinex","SOLUSD",1739147551692,20.0,204.0,203.93,23.2120224]
["bitfinex","SOLUSD",1739147551897,20.0,204.0,203.94,23.2120224]
["bitfinex","SOLUSD",1739147552075,1.5687,203.99,203.95,23.2120224]
["bitfinex","SOLUSD",1739147552403,1.5687,203.99,203.93,23.2120224]
["bitfinex","SOLUSD",1739147553201,1.5687,203.99,203.92,23.2120224]
["bitfinex","SOLUSD",1739147553404,1.5687,203.99,203.93,23.2120224]
["bitfinex","SOLUSD",1739147556287,1.5687,203.99,203.95,23.2120224]
["bitfinex","SOLUSD",1739147556482,1.5687,203.99,203.91,0.73539145]
["bitfinex","SOLUSD",1739147556681,0.03,204.02,203.91,0.73539145]
["bitfinex","SOLUSD",1739147556682,1.5685,204.01,203.98,23.2120224]
["bitfinex","SOLUSD",1739147556873,1.5685,204.01,204.0,23.2120224]
["bitfinex","SOLUSD",1739147557082,20.0,204.0,203.99,23.2120224]
["bitfinex","SOLUSD",1739147557279,1.5685,204.01,203.99,23.2120224]
["bitfinex","SOLUSD",1739147557488,1.5984,204.02,204.0,23.2120224]
["bitfinex","SOLUSD",1739147557792,1.5984,204.02,204.01,23.2120224]
["bitfinex","SOLUSD",1739147557997,0.03,204.02,204.01,23.2120224]
["bitfinex","SOLUSD",1739147558499,0.03,204.02,204.01,23.94693251]
["bitfinex","SOLUSD",1739147559880,0.03,204.02,204.01,23.2120224]
["bitfinex","SOLUSD",1739147560802,0.03,204.02,204.01,23.94697421]
["bitfinex","SOLUSD",1739147561403,0.03,204.02,204.01,27.86827421]
["bitfinex","SOLUSD",1739147561773,0.03,204.02,204.01,27.99376421]
["bitfinex","SOLUSD",1739147561981,0.03,204.08,204.02,13.53733853]
["bitfinex","SOLUSD",1739147562191,0.03,204.08,204.07,23.2120224]
["bitfinex","SOLUSD",1739147562982,0.03,204.08,204.07,59.96138333]
["bitfinex","SOLUSD",1739147563201,0.03,204.08,204.07,47.15865985]
["bitfinex","SOLUSD",1739147563380,0.03,204.08,204.07,23.94663745]
["bitfinex","SOLUSD",1739147563583,0.03,204.08,204.07,24.07212745]
["bitfinex","SOLUSD",1739147563777,0.03,204.08,204.07,51.20434985]
["bitfinex","SOLUSD",1739147564208,0.03,204.08,204.07,47.28414985]
["bitfinex","SOLUSD",1739147564413,0.03,204.08,204.07,24.07212745]
["bitfinex","SOLUSD",1739147564619,0.03,204.08,204.07,27.99232745]
["bitfinex","SOLUSD",1739147565499,0.03,204.08,204.07,41.40417598]
["bitfinex","SOLUSD",1739147565701,0.03,204.12,204.07,64.74168838]
["bitfinex","SOLUSD",1739147565891,0.03,204.12,204.11,23.2120224]
["bitfinex","SOLUSD",1739147566093,0.03,204.12,204.11,23.94659943]
["bitfinex","SOLUSD",1739147567283,0.03,204.12,204.11,23.2120224]
["bitfinex","SOLUSD",1739147568501,0.03,204.12,204.11,23.3375124]
["bitfinex","SOLUSD",1739147568703,0.03,204.12,204.11,27.99143805]
["bitfinex","SOLUSD",1739147568906,0.03,204.12,204.11,24.07203805]
["bitfinex","SOLUSD",1739147569107,0.03,204.12,204.11,23.94654805]
["bitfinex","SOLUSD",1739147569607,0.03,204.12,204.11,23.2120224]
["bitfinex","SOLUSD",1739147569808,0.03,204.12,204.11,23.94665352]
["bitfinex","SOLUSD",1739147570116,0.03,204.12,204.11,41.40339205]
["bitfinex","SOLUSD",1739147570322,0.03,204.13,204.12,13.53733853]
["bitfinex","SOLUSD",1739147570518,0.03,204.13,204.12,40.66856093]
["bitfinex","SOLUSD",1739147571984,0.03,204.13,204.12,36.74936093]
["bitfinex","SOLUSD",1739147572396,0.03,204.13,204.12,23.2120224]
["bitfinex","SOLUSD",1739147572811,0.03,204.13,204.12,23.94662866]
["bitfinex","SOLUSD",1739147573710,0.03,204.13,204.12,23.2120224]
["bitfinex","SOLUSD",1739147574711,0.03,204.13,204.12,28.1360224]
["bitfinex","SOLUSD",1739147575208,0.03,204.13,204.12,4.924]
["bitfinex","SOLUSD",1739147575601,0.03,204.13,204.09,4.924]
["bitfinex","SOLUSD",1739147576006,0.03,204.13,204.09,28.1360224]
["bitfinex","SOLUSD",1739147576198,0.03,204.13,204.11,4.924]
["bitfinex","SOLUSD",1739147577313,20.0,204.12,204.1,4.924]
["bitfinex","SOLUSD",1739147578392,0.03,204.13,204.1,4.924]
["bitfinex","SOLUSD",1739147578393,0.03,204.13,204.11,28.1360224]
["bitfinex","SOLUSD",1739147578693,0.03,204.13,204.12,23.94662901]
["bitfinex","SOLUSD",1739147579887,0.03,204.21,204.13,0.25098]
["bitfinex","SOLUSD",1739147580091,0.03,204.21,204.2,23.2120224]
["bitfinex","SOLUSD",1739147580722,0.03,204.21,204.19,23.2120224]
["bitfinex","SOLUSD",1739147580894,0.03,204.21,204.15,23.2120224]
["bitfinex","SOLUSD",1739147581390,0.03,204.21,204.16,23.2120224]
["bitfinex","SOLUSD",1739147581591,0.03,204.21,204.15,23.2120224]
["bitfinex","SOLUSD",1739147582021,0.03,204.21,204.13,4.924]
["bitfinex","SOLUSD",1739147582199,20.0,204.15,204.09,23.2120224]
["bitfinex","SOLUSD",1739147582391,1.5675,204.14,204.09,23.2120224]
["bitfinex","SOLUSD",1739147583223,1.567,204.22,204.13,23.2120224]
["bitfinex","SOLUSD",1739147583391,7.7156,204.23,204.19,23.2120224]
["bitfinex","SOLUSD",1739147583599,6.1488,204.23,204.19,23.2120224]
["bitfinex","SOLUSD",1739147584098,0.03,204.23,204.2,23.94640822]
["bitfinex","SOLUSD",1739147584897,0.03,204.23,204.2,23.2120224]
["bitfinex","SOLUSD",1739147585504,0.03,204.23,204.2,27.1297224]
["bitfinex","SOLUSD",1739147586614,0.03,204.23,204.2,23.2120224]
["bitfinex","SOLUSD",1739147586991,0.03,204.23,204.2,46.4240448]
["bitfinex","SOLUSD",1739147587191,0.03,204.23,204.2,63.87908333]
["bitfinex","SOLUSD",1739147588111,0.03,204.23,204.2,64.00457333]
["bitfinex","SOLUSD",1739147588414,0.03,204.23,204.2,63.87908333]
["bitfinex","SOLUSD",1739147589212,0.03,204.23,204.2,64.00457333]
["bitfinex","SOLUSD",1739147589717,0.03,204.23,204.2,63.87908333]
["bitfinex","SOLUSD",1739147590620,0.03,204.23,204.2,46.4240448]
["bitfinex","SOLUSD",1739147590797,0.03,204.23,204.2,23.2120224]
["bitfinex","SOLUSD",1739147591797,0.03,204.23,204.2,40.66706093]
["bitfinex","SOLUSD",1739147592001,0.03,204.23,204.2,50.3417448]
["bitfinex","SOLUSD",1739147593020,0.03,204.23,204.2,27.1297224]
["bitfinex","SOLUSD",1739147593226,0.03,204.23,204.2,23.2120224]
["bitfinex","SOLUSD",1739147594420,0.03,204.23,204.16,23.2120224]
["bitfinex","SOLUSD",1739147595010,1.5968,204.23,204.2,23.2120224]
["bitfinex","SOLUSD",1739147595214,0.03,204.23,204.2,23.2120224]
["bitfinex","SOLUSD",1739147596126,0.03,204.23,204.19,23.2120224]
["bitfinex","SOLUSD",1739147596338,0.03,204.23,204.17,23.2120224]
["bitfinex","SOLUSD",1739147596824,0.03,204.23,204.18,23.2120224]
["bitfinex","SOLUSD",1739147597127,0.03,204.23,204.19,23.2120224]
["bitfinex","SOLUSD",1739147597426,0.03,204.23,204.18,23.2120224]
["bitfinex","SOLUSD",1739147598223,0.03,204.23,204.19,23.2120224]
["bitfinex","SOLUSD",1739147598808,0.03,204.23,204.2,23.94646929]
["bitfinex","SOLUSD",1739147599021,0.03,204.23,204.2,47.15849169]
["bitfinex","SOLUSD",1739147599222,0.03,204.23,204.2,23.2120224]
["bitfinex","SOLUSD",1739147600502,0.03,204.23,204.2,27.1297224]
["bitfinex","SOLUSD",1739147600723,0.03,204.23,204.2,63.87908333]
["bitfinex","SOLUSD",1739147601426,0.03,204.23,204.2,40.66706093]
["bitfinex","SOLUSD",1739147602427,0.03,204.23,204.2,63.87908333]
["bitfinex","SOLUSD",1739147602640,0.03,204.23,204.2,23.2120224]
["bitfinex","SOLUSD",1739147603030,0.03,204.23,204.2,27.86405593]
["bitfinex","SOLUSD",1739147603346,0.03,204.23,204.2,41.40139446]
["bitfinex","SOLUSD",1739147603646,0.03,204.23,204.2,64.61341686]
["bitfinex","SOLUSD",1739147604555,0.03,204.23,204.2,41.40139446]
["bitfinex","SOLUSD",1739147605122,0.03,204.23,204.2,64.61341686]
["bitfinex","SOLUSD",1739147606446,0.03,204.23,204.2,41.40139446]
["bitfinex","SOLUSD",1739147606944,0.03,204.23,204.2,64.61341686]
["bitfinex","SOLUSD",1739147609240,0.03,204.23,204.2,27.98954593]
["bitfinex","SOLUSD",1739147609541,0.03,204.23,204.2,27.86405593]
["bitfinex","SOLUSD",1739147610247,0.03,204.23,204.2,41.40139446]
["bitfinex","SOLUSD",1739147610453,0.03,204.23,204.2,64.61341686]
["bitfinex","SOLUSD",1739147610758,0.03,204.23,204.2,27.98954593]
["bitfinex","SOLUSD",1739147611059,0.03,204.23,204.2,41.40139446]
["bitfinex","SOLUSD",1739147611230,0.03,204.23,204.2,64.61341686]
["bitfinex","SOLUSD",1739147611630,0.03,204.23,204.21,13.53733853]
["bitfinex","SOLUSD",1739147611930,0.03,204.23,204.22,28.6651076]
["bitfinex","SOLUSD",1739147612353,0.0001,204.23,204.22,28.7905976]
["bitfinex","SOLUSD",1739147612664,0.03,204.29,204.23,0.12549]
["bitfinex","SOLUSD",1739147612833,0.03,204.29,204.28,14.39366545]
["bitfinex","SOLUSD",1739147613357,0.03,204.29,204.28,18.30976545]
["bitfinex","SOLUSD",1739147613547,0.03,204.29,204.28,14.39366545]
["bitfinex","SOLUSD",1739147613935,0.03,204.29,204.28,18.30976545]
["bitfinex","SOLUSD",1739147614459,0.03,204.29,204.28,31.84710398]
["bitfinex","SOLUSD",1739147614834,0.03,204.29,204.28,32.70651721]
["bitfinex","SOLUSD",1739147615059,0.03,204.38,204.37,14.39366545]
["bitfinex","SOLUSD",1739147615754,0.03,204.38,204.37,23.74159605]
["bitfinex","SOLUSD",1739147615960,0.03,204.38,204.37,27.65599605]
["bitfinex","SOLUSD",1739147617559,0.03,204.38,204.37,23.74159605]
["bitfinex","SOLUSD",1739147618072,0.03,204.38,204.37,27.65599605]
["bitfinex","SOLUSD",1739147618445,0.03,204.38,204.37,41.19333458]
["bitfinex","SOLUSD",1739147618642,0.03,204.38,204.37,50.78933708]
["bitfinex","SOLUSD",1739147619341,0.03,204.38,204.37,64.32667561]
["bitfinex","SOLUSD",1739147619647,0.03,204.43,204.4,13.53733853]
["bitfinex","SOLUSD",1739147619953,0.03,204.43,204.41,37.27861443]
["bitfinex","SOLUSD",1739147620339,0.03,204.44,204.42,13.66282853]
["bitfinex","SOLUSD",1739147620543,0.03,204.5,204.44,0.12549]
["bitfinex","SOLUSD",1739147620762,0.03,204.5,204.49,23.00785103]
["bitfinex","SOLUSD",1739147621262,0.03,204.5,204.49,59.55304059]
["bitfinex","SOLUSD",1739147621486,0.03,204.5,204.49,64.32378412]
["bitfinex","SOLUSD",1739147622435,0.03,204.5,204.49,60.28619412]
["bitfinex","SOLUSD",1739147622631,0.03,204.5,204.49,37.27834309]
["bitfinex","SOLUSD",1739147622835,0.03,204.5,204.49,60.28619412]
["bitfinex","SOLUSD",1739147624785,0.03,204.5,204.49,46.74885559]
["bitfinex","SOLUSD",1739147624940,0.03,204.5,204.49,23.74100456]
["bitfinex","SOLUSD",1739147625144,0.03,204.5,204.49,23.00785103]
["bitfinex","SOLUSD",1739147625873,0.03,204.5,204.47,23.00785103]
["bitfinex","SOLUSD",1739147626046,0.03,204.5,204.46,23.00785103]
["bitfinex","SOLUSD",1739147626248,0.03,204.5,204.49,23.00785103]
["bitfinex","SOLUSD",1739147626749,0.03,204.5,204.49,46.01570206]
["bitfinex","SOLUSD",1739147626946,0.03,204.5,204.49,46.14119206]
["bitfinex","SOLUSD",1739147627170,0.03,204.5,204.49,36.54518956]
["bitfinex","SOLUSD",1739147627360,0.03,204.5,204.49,23.74105087]
["bitfinex","SOLUSD",1739147628375,0.03,204.5,204.49,23.00785103]
["bitfinex","SOLUSD",1739147629769,0.03,204.5,204.48,23.00785103]
["bitfinex","SOLUSD",1739147630273,0.03,204.5,204.47,23.00785103]
["bitfinex","SOLUSD",1739147630474,0.03,204.5,204.48,23.00785103]
["bitfinex","SOLUSD",1739147631081,0.03,204.5,204.49,23.74130107]
["bitfinex","SOLUSD",1739147631380,0.03,204.5,204.49,23.70801548]
["bitfinex","SOLUSD",1739147634892,0.03,204.5,204.48,22.97456544]
["bitfinex","SOLUSD",1739147635390,0.03,204.5,204.49,22.97456544]
["bitfinex","SOLUSD",1739147635578,0.03,204.5,204.49,23.708032]
["bitfinex","SOLUSD",1739147636080,0.03,204.5,204.49,22.97456544]
["bitfinex","SOLUSD",1739147636264,0.03,204.5,204.46,22.97456544]
["bitfinex","SOLUSD",1739147636687,0.03,204.5,204.49,22.97456544]
["bitfinex","SOLUSD",1739147638087,0.03,204.5,204.49,26.88666544]
["bitfinex","SOLUSD",1739147638256,0.03,204.5,204.49,27.61988817]
["bitfinex","SOLUSD",1739147638459,0.03,204.5,204.49,23.70778817]
["bitfinex","SOLUSD",1739147638857,0.03,204.5,204.49,22.97456544]
["bitfinex","SOLUSD",1739147639978,0.03,204.5,204.49,26.88666544]
["bitfinex","SOLUSD",1739147640181,0.03,204.5,204.49,27.6198967]
["bitfinex","SOLUSD",1739147640507,22.97456544,204.6,204.49,27.6198967]
["bitfinex","SOLUSD",1739147640508,29.38946544,204.65,204.5,13.53733853]
["bitfinex","SOLUSD",1739147640681,1.5638,204.62,204.58,22.97456544]
["bitfinex","SOLUSD",1739147640878,21.5638,204.62,204.58,22.97456544]
["bitfinex","SOLUSD",1739147641206,1.5638,204.62,204.56,22.97456544]
["bitfinex","SOLUSD",1739147641382,22.97456544,204.6,204.53,22.97456544]
["bitfinex","SOLUSD",1739147641703,20.0,204.6,204.55,22.97456544]
["bitfinex","SOLUSD",1739147642275,22.97456544,204.61,204.54,22.97456544]
["bitfinex","SOLUSD",1739147642475,20.0,204.6,204.54,22.97456544]
["bitfinex","SOLUSD",1739147642784,21.564,204.6,204.54,22.97456544]
["bitfinex","SOLUSD",1739147642993,1.564,204.6,204.55,22.97456544]
["bitfinex","SOLUSD",1739147643494,42.97456544,204.57,204.5,22.97456544]
["bitfinex","SOLUSD",1739147643915,22.97456544,204.56,204.49,22.97456544]
["bitfinex","SOLUSD",1739147644272,20.0,204.54,204.49,22.97456544]
["bitfinex","SOLUSD",1739147644498,22.97456544,204.56,204.49,22.97456544]
["bitfinex","SOLUSD",1739147644796,1.5646,204.52,204.48,22.97456544]
["bitfinex","SOLUSD",1739147645094,1.5646,204.52,204.44,4.64647847]
["bitfinex","SOLUSD",1739147645095,20.0,204.51,204.47,22.97456544]
["bitfinex","SOLUSD",1739147645388,20.0,204.51,204.44,0.73337847]
["bitfinex","SOLUSD",1739147645389,20.0,204.51,204.48,22.97456544]
["bitfinex","SOLUSD",1739147645576,1.5644,204.55,204.5,22.97456544]
["bitfinex","SOLUSD",1739147645778,1.5644,204.55,204.52,22.97456544]
["bitfinex","SOLUSD",1739147645976,1.5644,204.55,204.51,22.97456544]
["bitfinex","SOLUSD",1739147646181,21.5644,204.55,204.51,22.97456544]
["bitfinex","SOLUSD",1739147646371,21.5644,204.55,204.49,22.97456544]
["bitfinex","SOLUSD",1739147646574,1.5644,204.55,204.49,22.97456544]
["bitfinex","SOLUSD",1739147646772,21.5644,204.55,204.49,22.97456544]
["bitfinex","SOLUSD",1739147646989,20.0,204.54,204.49,22.97456544]
["bitfinex","SOLUSD",1739147647193,20.0,204.54,204.5,22.97456544]
["bitfinex","SOLUSD",1739147647498,20.0,204.56,204.52,22.97456544]
["bitfinex","SOLUSD",1739147647676,21.5643,204.56,204.52,22.97456544]
["bitfinex","SOLUSD",1739147647869,29.38946544,204.59,204.52,22.97456544]
["bitfinex","SOLUSD",1739147648098,1.6646,204.63,204.57,22.97456544]
["bitfinex","SOLUSD",1739147648274,1.5132,204.68,204.62,22.97456544]
["bitfinex","SOLUSD",1739147648593,1.5132,204.68,204.65,22.97456544]
["bitfinex","SOLUSD",1739147648791,1.5132,204.68,204.66,22.97456544]
["bitfinex","SOLUSD",1739147649199,0.03,204.71,204.66,22.97456544]
["bitfinex","SOLUSD",1739147649395,0.03,204.71,204.67,22.97456544]
["bitfinex","SOLUSD",1739147649585,1.5932,204.71,204.67,22.97456544]
["bitfinex","SOLUSD",1739147649781,0.03,204.71,204.69,22.97456544]
["bitfinex","SOLUSD",1739147650294,0.03,204.71,204.68,22.97456544]
["bitfinex","SOLUSD",1739147650673,0.03,204.71,204.67,22.97456544]
["bitfinex","SOLUSD",1739147651099,0.03,204.71,204.66,22.97456544]
["bitfinex","SOLUSD",1739147651303,20.03,204.71,204.65,22.97456544]
["bitfinex","SOLUSD",1739147652097,20.03,204.71,204.67,22.97456544]
["bitfinex","SOLUSD",1739147652588,43.00456544,204.71,204.64,22.97456544]
["bitfinex","SOLUSD",1739147652786,43.00456544,204.71,204.59,8.2417]
["bitfinex","SOLUSD",1739147652787,22.97456544,204.69,204.62,22.97456544]
["bitfinex","SOLUSD",1739147652990,20.0,204.68,204.62,22.97456544]
["bitfinex","SOLUSD",1739147653705,42.97456544,204.68,204.61,22.97456544]
["bitfinex","SOLUSD",1739147654003,22.97456544,204.63,204.56,22.97456544]
["bitfinex","SOLUSD",1739147654994,22.97456544,204.61,204.54,22.97456544]
["bitfinex","SOLUSD",1739147655715,22.97456544,204.61,204.5,2.37353636]
["bitfinex","SOLUSD",1739147655716,22.97456544,204.57,204.5,22.97456544]
["bitfinex","SOLUSD",1739147655913,22.97456544,204.57,204.44,7.39764429]
["bitfinex","SOLUSD",1739147655914,22.97456544,204.55,204.48,22.97456544]
["bitfinex","SOLUSD",1739147656097,42.97456544,204.53,204.46,22.97456544]
["bitfinex","SOLUSD",1739147656299,22.97456544,204.52,204.45,22.97456544]
["bitfinex","SOLUSD",1739147656603,4.18,204.59,204.44,0.79651871]
["bitfinex","SOLUSD",1739147656989,20.0,204.55,204.44,0.79651871]
["bitfinex","SOLUSD",1739147657399,20.0,204.55,204.44,0.063]
["bitfinex","SOLUSD",1739147657600,22.97456544,204.53,204.45,22.97456544]
["bitfinex","SOLUSD",1739147658320,20.0,204.51,204.45,22.97456544]
["bitfinex","SOLUSD",1739147658992,20.0,204.51,204.44,0.063]
["bitfinex","SOLUSD",1739147658993,1.9559,204.5,204.44,0.063]
["bitfinex","SOLUSD",1739147659201,29.82036544,204.5,204.44,0.063]
["bitfinex","SOLUSD",1739147659397,20.0,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739147659611,22.97456544,204.48,204.38,22.97456544]
["bitfinex","SOLUSD",1739147659612,22.97456544,204.46,204.38,22.97456544]
["bitfinex","SOLUSD",1739147659782,20.0,204.43,204.37,22.97456544]
["bitfinex","SOLUSD",1739147659986,22.97456544,204.41,204.34,22.97456544]
["bitfinex","SOLUSD",1739147660432,22.97456544,204.42,204.34,22.97456544]
["bitfinex","SOLUSD",1739147660713,22.97456544,204.4,204.32,22.97456544]
["bitfinex","SOLUSD",1739147660884,22.97456544,204.4,204.29,6.6014]
["bitfinex","SOLUSD",1739147660885,22.97456544,204.38,204.3,22.97456544]
["bitfinex","SOLUSD",1739147661091,22.97456544,204.35,204.28,23.03756544]
["bitfinex","SOLUSD",1739147661289,20.26244853,204.36,204.28,0.063]
["bitfinex","SOLUSD",1739147661517,20.0,204.33,204.28,0.063]
["bitfinex","SOLUSD",1739147661824,13.41184853,204.32,204.28,0.063]
["bitfinex","SOLUSD",1739147662401,20.0,204.33,204.28,0.063]
["bitfinex","SOLUSD",1739147662712,20.0,204.33,204.28,23.09298552]
["bitfinex","SOLUSD",1739147662906,20.0,204.33,204.28,0.063]
["bitfinex","SOLUSD",1739147663414,1.9577,204.32,204.21,0.12549]
["bitfinex","SOLUSD",1739147663622,1.9577,204.32,204.27,23.02998552]
["bitfinex","SOLUSD",1739147664416,20.26374853,204.32,204.22,0.73418335]
["bitfinex","SOLUSD",1739147664728,20.26374853,204.32,204.26,23.02998552]
["bitfinex","SOLUSD",1739147664924,20.0,204.29,204.21,23.02998552]
["bitfinex","SOLUSD",1739147665088,20.0,204.28,204.17,7.33583138]
["bitfinex","SOLUSD",1739147665293,20.0,204.28,204.23,23.02998552]
["bitfinex","SOLUSD",1739147665612,1.9581,204.27,204.23,23.02998552]
["bitfinex","SOLUSD",1739147665815,6.8535,204.27,204.22,23.02998552]
["bitfinex","SOLUSD",1739147665989,13.41184853,204.26,204.19,23.02998552]
["bitfinex","SOLUSD",1739147666183,20.0,204.23,204.18,23.02998552]
["bitfinex","SOLUSD",1739147666429,20.0,204.23,204.17,23.02998552]
["bitfinex","SOLUSD",1739147666628,20.0,204.23,204.15,23.02998552]
["bitfinex","SOLUSD",1739147667098,0.73416015,204.26,204.17,23.02998552]
["bitfinex","SOLUSD",1739147667307,20.0,204.24,204.18,23.02998552]
["bitfinex","SOLUSD",1739147667512,6.8549,204.23,204.18,23.02998552]
["bitfinex","SOLUSD",1739147668106,1.9585,204.23,204.18,23.02998552]
["bitfinex","SOLUSD",1739147668308,1.9585,204.23,204.19,23.02998552]
["bitfinex","SOLUSD",1739147668608,21.9585,204.24,204.21,23.02998552]
["bitfinex","SOLUSD",1739147668812,1.9581,204.27,204.23,23.02998552]
["bitfinex","SOLUSD",1739147669186,1.9581,204.27,204.22,23.02998552]
["bitfinex","SOLUSD",1739147669392,1.9581,204.27,204.21,23.02998552]
["bitfinex","SOLUSD",1739147669997,21.9581,204.27,204.2,23.02998552]
["bitfinex","SOLUSD",1739147670306,20.0,204.23,204.16,23.02998552]
["bitfinex","SOLUSD",1739147670509,20.0,204.23,204.13,23.09298552]
["bitfinex","SOLUSD",1739147670510,20.0,204.19,204.13,23.09298552]
["bitfinex","SOLUSD",1739147670688,20.0,204.19,204.13,0.063]
["bitfinex","SOLUSD",1739147671107,20.0,204.19,204.16,23.02998552]
["bitfinex","SOLUSD",1739147671307,20.0,204.19,204.15,23.02998552]
["bitfinex","SOLUSD",1739147671510,20.0,204.19,204.13,0.063]
["bitfinex","SOLUSD",1739147671511,20.0,204.19,204.13,23.09298552]
["bitfinex","SOLUSD",1739147672094,21.959,204.18,204.13,23.09298552]
["bitfinex","SOLUSD",1739147672314,13.41184853,204.17,204.13,0.063]
["bitfinex","SOLUSD",1739147672905,33.41184853,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147673412,33.41184853,204.14,204.07,0.063]
["bitfinex","SOLUSD",1739147673413,13.41184853,204.13,204.07,0.063]
["bitfinex","SOLUSD",1739147674521,0.73416015,204.16,204.09,23.02998552]
["bitfinex","SOLUSD",1739147674697,6.8564,204.19,204.11,23.02998552]
["bitfinex","SOLUSD",1739147675093,13.41184853,204.18,204.11,23.02998552]
["bitfinex","SOLUSD",1739147675311,20.0,204.15,204.09,23.02998552]
["bitfinex","SOLUSD",1739147675517,20.0,204.15,204.08,23.02998552]
["bitfinex","SOLUSD",1739147675818,43.07404586,204.15,204.08,23.07404586]
["bitfinex","SOLUSD",1739147676196,20.0,204.16,204.1,23.07404586]
["bitfinex","SOLUSD",1739147676402,20.0,204.16,204.13,23.07404586]
["bitfinex","SOLUSD",1739147676718,20.0,204.16,204.12,23.07404586]
["bitfinex","SOLUSD",1739147676919,21.9592,204.16,204.11,23.07404586]
["bitfinex","SOLUSD",1739147677219,21.9592,204.16,204.1,23.07404586]
["bitfinex","SOLUSD",1739147677431,45.03324586,204.16,204.09,23.07404586]
["bitfinex","SOLUSD",1739147677597,45.03324586,204.16,204.12,23.07404586]
["bitfinex","SOLUSD",1739147677598,20.0,204.16,204.12,23.07404586]
["bitfinex","SOLUSD",1739147678200,1.959,204.19,204.13,23.07404586]
["bitfinex","SOLUSD",1739147678510,20.0,204.18,204.14,23.07404586]
["bitfinex","SOLUSD",1739147678913,20.0,204.17,204.12,23.07404586]
["bitfinex","SOLUSD",1739147679219,25.03284586,204.2,204.12,23.07404586]
["bitfinex","SOLUSD",1739147679410,1.9587,204.21,204.15,23.07404586]
["bitfinex","SOLUSD",1739147679612,29.26394586,204.25,204.18,23.07404586]
["bitfinex","SOLUSD",1739147679815,1.9585,204.24,204.18,23.07404586]
["bitfinex","SOLUSD",1739147680424,23.07404586,204.26,204.18,23.07404586]
["bitfinex","SOLUSD",1739147680599,20.0,204.23,204.18,23.07404586]
["bitfinex","SOLUSD",1739147680802,20.0,204.23,204.19,23.07404586]
["bitfinex","SOLUSD",1739147681004,20.0,204.23,204.11,0.85997207]
["bitfinex","SOLUSD",1739147681005,43.07404586,204.23,204.16,23.07404586]
["bitfinex","SOLUSD",1739147681406,23.07404586,204.21,204.13,23.07404586]
["bitfinex","SOLUSD",1739147681722,23.07404586,204.2,204.13,23.07404586]
["bitfinex","SOLUSD",1739147681927,23.07404586,204.21,204.13,23.07404586]
["bitfinex","SOLUSD",1739147682299,23.07404586,204.23,204.15,23.07404586]
["bitfinex","SOLUSD",1739147682505,20.0,204.21,204.17,23.07404586]
["bitfinex","SOLUSD",1739147682717,20.0,204.21,204.16,23.07404586]
["bitfinex","SOLUSD",1739147682926,21.9585,204.24,204.17,23.07404586]
["bitfinex","SOLUSD",1739147683227,20.0,204.22,204.18,23.07404586]
["bitfinex","SOLUSD",1739147683424,20.0,204.22,204.17,23.07404586]
["bitfinex","SOLUSD",1739147683618,20.0,204.22,204.18,23.07404586]
["bitfinex","SOLUSD",1739147684236,1.9581,204.27,204.21,23.07404586]
["bitfinex","SOLUSD",1739147684616,1.9581,204.27,204.22,23.07404586]
["bitfinex","SOLUSD",1739147684821,0.03,204.23,204.22,23.07404586]
["bitfinex","SOLUSD",1739147687122,0.03,204.23,204.17,23.07404586]
["bitfinex","SOLUSD",1739147687325,0.03,204.23,204.16,23.07404586]
["bitfinex","SOLUSD",1739147687636,23.07404586,204.22,204.15,23.07404586]
["bitfinex","SOLUSD",1739147688209,1.9587,204.21,204.15,23.07404586]
["bitfinex","SOLUSD",1739147688810,45.03274586,204.21,204.14,23.07404586]
["bitfinex","SOLUSD",1739147689844,23.07404586,204.2,204.13,23.13704586]
["bitfinex","SOLUSD",1739147690047,21.9587,204.21,204.15,23.07404586]
["bitfinex","SOLUSD",1739147690344,21.9587,204.21,204.13,23.13704586]
["bitfinex","SOLUSD",1739147690345,23.07404586,204.2,204.13,23.13704586]
["bitfinex","SOLUSD",1739147690834,23.07404586,204.2,204.13,0.063]
["bitfinex","SOLUSD",1739147691042,20.0,204.2,204.15,23.07404586]
["bitfinex","SOLUSD",1739147691346,20.0,204.2,204.17,23.07404586]
["bitfinex","SOLUSD",1739147691515,0.03,204.23,204.19,23.07404586]
["bitfinex","SOLUSD",1739147691847,0.03,204.23,204.22,23.07404586]
["bitfinex","SOLUSD",1739147692024,0.03,204.23,204.22,23.80825575]
["bitfinex","SOLUSD",1739147692216,0.03,204.23,204.22,23.07404586]
["bitfinex","SOLUSD",1739147692832,0.03,204.23,204.22,27.72555411]
["bitfinex","SOLUSD",1739147693163,0.03,204.23,204.22,23.80825411]
["bitfinex","SOLUSD",1739147693541,0.03,204.23,204.22,27.72555411]
["bitfinex","SOLUSD",1739147693867,25.03144586,204.36,204.25,20.0]
["bitfinex","SOLUSD",1739147694151,1.9572,204.37,204.31,23.07404586]
["bitfinex","SOLUSD",1739147694452,1.9572,204.37,204.3,23.07404586]
["bitfinex","SOLUSD",1739147694652,1.9572,204.37,204.26,4.65052545]
["bitfinex","SOLUSD",1739147694653,1.9572,204.37,204.31,23.07404586]
["bitfinex","SOLUSD",1739147695346,1.9572,204.37,204.3,23.07404586]
["bitfinex","SOLUSD",1739147696429,23.07404586,204.35,204.27,23.07404586]
["bitfinex","SOLUSD",1739147697633,43.07404586,204.31,204.25,4.924]
["bitfinex","SOLUSD",1739147697840,23.07404586,204.3,204.24,4.924]
["bitfinex","SOLUSD",1739147698035,43.07404586,204.31,204.24,4.924]
["bitfinex","SOLUSD",1739147698232,23.07404586,204.29,204.24,4.924]
["bitfinex","SOLUSD",1739147698431,1.958,204.28,204.24,4.924]
["bitfinex","SOLUSD",1739147698822,1.9577,204.32,204.26,23.07404586]
["bitfinex","SOLUSD",1739147699258,20.0,204.31,204.25,4.924]
["bitfinex","SOLUSD",1739147699433,43.07404586,204.31,204.25,4.924]
["bitfinex","SOLUSD",1739147699826,43.07404586,204.31,204.24,4.924]
["bitfinex","SOLUSD",1739147700648,21.9578,204.31,204.26,23.07404586]
["bitfinex","SOLUSD",1739147700943,21.9578,204.31,204.25,27.99804586]
["bitfinex","SOLUSD",1739147701122,23.07404586,204.28,204.25,4.924]
["bitfinex","SOLUSD",1739147701521,13.41184853,204.25,204.17,23.07404586]
["bitfinex","SOLUSD",1739147701733,23.07404586,204.23,204.17,4.924]
["bitfinex","SOLUSD",1739147701934,13.41184853,204.27,204.17,4.924]
["bitfinex","SOLUSD",1739147702135,25.76600601,204.31,204.22,23.07404586]
["bitfinex","SOLUSD",1739147702339,1.9578,204.31,204.23,0.73422299]
["bitfinex","SOLUSD",1739147702741,15.36944853,204.33,204.23,0.73422299]
["bitfinex","SOLUSD",1739147703046,15.36944853,204.33,204.25,23.07404586]
["bitfinex","SOLUSD",1739147703047,38.44349439,204.33,204.25,23.07404586]
["bitfinex","SOLUSD",1739147703357,20.0,204.28,204.22,23.07404586]
["bitfinex","SOLUSD",1739147704352,20.0,204.28,204.23,23.07404586]
["bitfinex","SOLUSD",1739147704528,21.9581,204.28,204.24,23.07404586]
["bitfinex","SOLUSD",1739147704836,20.0,204.29,204.24,23.07404586]
["bitfinex","SOLUSD",1739147705375,25.03154586,204.34,204.27,23.07404586]
["bitfinex","SOLUSD",1739147705962,36.48589439,204.33,204.25,23.07404586]
["bitfinex","SOLUSD",1739147706166,23.07404586,204.32,204.24,23.07404586]
["bitfinex","SOLUSD",1739147706344,23.07404586,204.32,204.25,23.07404586]
["bitfinex","SOLUSD",1739147706650,1.9577,204.32,204.25,23.07404586]
["bitfinex","SOLUSD",1739147707170,21.9577,204.32,204.27,23.07404586]
["bitfinex","SOLUSD",1739147707332,21.9577,204.32,204.25,23.07404586]
["bitfinex","SOLUSD",1739147707953,0.03,204.28,204.25,23.07404586]
["bitfinex","SOLUSD",1739147708164,0.03,204.28,204.27,23.07404586]
["bitfinex","SOLUSD",1739147708541,0.03,204.28,204.27,26.99034586]
["bitfinex","SOLUSD",1739147708838,0.03,204.28,204.27,64.46124342]
["bitfinex","SOLUSD",1739147709360,0.03,204.28,204.27,41.38719756]
["bitfinex","SOLUSD",1739147709655,0.03,204.28,204.27,27.84985903]
["bitfinex","SOLUSD",1739147709858,0.03,204.28,204.27,41.26170756]
["bitfinex","SOLUSD",1739147710042,0.03,204.28,204.27,64.46124342]
["bitfinex","SOLUSD",1739147711166,0.03,204.28,204.27,41.38719756]
["bitfinex","SOLUSD",1739147712162,0.03,204.44,204.31,13.66282853]
["bitfinex","SOLUSD",1739147712458,1.9865,204.44,204.42,23.07404586]
["bitfinex","SOLUSD",1739147712839,0.03,204.44,204.4,23.07404586]
["bitfinex","SOLUSD",1739147713040,0.03,204.44,204.41,23.07404586]
["bitfinex","SOLUSD",1739147713246,0.03,204.44,204.43,23.07404586]
["bitfinex","SOLUSD",1739147713764,0.03,204.44,204.43,27.72086101]
["bitfinex","SOLUSD",1739147713973,0.03,204.44,204.43,23.80756101]
["bitfinex","SOLUSD",1739147714157,0.03,204.44,204.43,23.07404586]
["bitfinex","SOLUSD",1739147714366,20.03,204.44,204.39,23.07404586]
["bitfinex","SOLUSD",1739147714665,20.03,204.44,204.38,23.07404586]
["bitfinex","SOLUSD",1739147714846,43.10404586,204.44,204.37,23.07404586]
["bitfinex","SOLUSD",1739147715054,43.10404586,204.44,204.34,23.07404586]
["bitfinex","SOLUSD",1739147715055,23.07404586,204.42,204.34,23.07404586]
["bitfinex","SOLUSD",1739147715358,1.9568,204.41,204.34,23.07404586]
["bitfinex","SOLUSD",1739147715569,1.9568,204.41,204.35,23.07404586]
["bitfinex","SOLUSD",1739147715956,13.41184853,204.4,204.34,23.07404586]
["bitfinex","SOLUSD",1739147716158,23.07404586,204.39,204.32,23.07404586]
["bitfinex","SOLUSD",1739147716373,25.03084586,204.41,204.34,23.07404586]
["bitfinex","SOLUSD",1739147716747,20.0,204.38,204.33,23.07404586]
["bitfinex","SOLUSD",1739147717347,1.9573,204.36,204.32,23.07404586]
["bitfinex","SOLUSD",1739147717967,1.9573,204.36,204.33,23.07404586]
["bitfinex","SOLUSD",1739147718151,1.9573,204.36,204.32,23.07404586]
["bitfinex","SOLUSD",1739147718746,20.0,204.34,204.3,23.07404586]
["bitfinex","SOLUSD",1739147718977,23.07404586,204.33,204.25,23.07404586]
["bitfinex","SOLUSD",1739147719156,23.07404586,204.32,204.25,23.07404586]
["bitfinex","SOLUSD",1739147719361,1.9579,204.3,204.23,23.13704586]
["bitfinex","SOLUSD",1739147719683,25.03194586,204.3,204.23,0.063]
["bitfinex","SOLUSD",1739147719851,23.07404586,204.28,204.23,0.063]
["bitfinex","SOLUSD",1739147720041,23.07404586,204.27,204.23,0.063]
["bitfinex","SOLUSD",1739147720242,20.0,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739147720447,36.48589439,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739147720873,23.07404586,204.27,204.23,0.0001]
["bitfinex","SOLUSD",1739147721082,9.40403329,204.3,204.23,0.0001]
["bitfinex","SOLUSD",1739147721083,31.47814586,204.3,204.23,23.07414586]
["bitfinex","SOLUSD",1739147721262,23.07404586,204.29,204.23,0.0001]
["bitfinex","SOLUSD",1739147721454,20.0,204.25,204.23,0.0001]
["bitfinex","SOLUSD",1739147721653,13.41184853,204.24,204.23,0.0001]
["bitfinex","SOLUSD",1739147721858,37.22005454,204.24,204.23,0.0001]
["bitfinex","SOLUSD",1739147723071,36.48589439,204.24,204.23,0.0001]
["bitfinex","SOLUSD",1739147723869,13.41184853,204.2,204.13,0.063]
["bitfinex","SOLUSD",1739147724069,23.07404586,204.19,204.13,0.063]
["bitfinex","SOLUSD",1739147724380,20.0,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147724953,23.07404586,204.2,204.13,23.13704586]
["bitfinex","SOLUSD",1739147725189,23.07404586,204.21,204.13,23.13704586]
["bitfinex","SOLUSD",1739147725483,23.07404586,204.22,204.14,23.07404586]
["bitfinex","SOLUSD",1739147725972,20.0,204.18,204.14,23.07404586]
["bitfinex","SOLUSD",1739147726168,23.07404586,204.2,204.13,0.063]
["bitfinex","SOLUSD",1739147726493,6.8556,204.21,204.13,0.063]
["bitfinex","SOLUSD",1739147726494,20.0,204.15,204.13,0.063]
["bitfinex","SOLUSD",1739147727581,20.0,204.16,204.13,23.13704586]
["bitfinex","SOLUSD",1739147727870,27.97094586,204.21,204.14,23.07404586]
["bitfinex","SOLUSD",1739147728076,1.9588,204.2,204.15,23.07404586]
["bitfinex","SOLUSD",1739147728370,20.0,204.18,204.14,23.07404586]
["bitfinex","SOLUSD",1739147728677,20.0,204.17,204.13,0.063]
["bitfinex","SOLUSD",1739147728969,43.07404586,204.17,204.13,0.063]
["bitfinex","SOLUSD",1739147729174,23.07404586,204.15,204.13,0.063]
["bitfinex","SOLUSD",1739147729374,13.41184853,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147729566,36.48589439,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147729953,13.41184853,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147730163,21.9594,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147731084,35.37124853,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147731385,21.9594,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147732178,1.9593,204.16,204.13,0.063]
["bitfinex","SOLUSD",1739147732360,1.9593,204.16,204.13,23.13704586]
["bitfinex","SOLUSD",1739147732691,20.0,204.18,204.14,23.07404586]
["bitfinex","SOLUSD",1739147732849,20.0,204.18,204.13,23.13704586]
["bitfinex","SOLUSD",1739147733055,20.0,204.16,204.13,0.063]
["bitfinex","SOLUSD",1739147733594,20.0,204.16,204.13,23.13704586]
["bitfinex","SOLUSD",1739147733891,20.0,204.18,204.14,23.07404586]
["bitfinex","SOLUSD",1739147734258,15.37064853,204.2,204.14,23.07404586]
["bitfinex","SOLUSD",1739147734454,20.0,204.17,204.13,23.13704586]
["bitfinex","SOLUSD",1739147734659,20.0,204.17,204.13,0.063]
["bitfinex","SOLUSD",1739147735259,20.0,204.17,204.13,23.13704586]
["bitfinex","SOLUSD",1739147735782,20.0,204.17,204.14,23.07404586]
["bitfinex","SOLUSD",1739147736391,20.0,204.17,204.15,23.07404586]
["bitfinex","SOLUSD",1739147737057,21.9591,204.17,204.15,23.07404586]
["bitfinex","SOLUSD",1739147737293,21.9591,204.17,204.14,23.07404586]
["bitfinex","SOLUSD",1739147739592,21.9591,204.17,204.15,23.07404586]
["bitfinex","SOLUSD",1739147739761,21.9591,204.17,204.13,0.063]
["bitfinex","SOLUSD",1739147739762,1.9586,204.22,204.16,23.07404586]
["bitfinex","SOLUSD",1739147739963,23.07404586,204.3,204.21,23.07404586]
["bitfinex","SOLUSD",1739147740288,1.5981,204.32,204.25,23.07404586]
["bitfinex","SOLUSD",1739147740289,21.958,204.29,204.25,23.07404586]
["bitfinex","SOLUSD",1739147740667,1.958,204.29,204.26,23.07404586]
["bitfinex","SOLUSD",1739147741261,13.41184853,204.33,204.28,23.07404586]
["bitfinex","SOLUSD",1739147741262,1.9576,204.33,204.28,23.07404586]
["bitfinex","SOLUSD",1739147741502,1.9576,204.33,204.29,23.07404586]
["bitfinex","SOLUSD",1739147741694,23.07404586,204.36,204.31,23.07404586]
["bitfinex","SOLUSD",1739147741695,1.9573,204.36,204.31,23.07404586]
["bitfinex","SOLUSD",1739147741882,1.9568,204.41,204.35,23.07404586]
["bitfinex","SOLUSD",1739147742083,7.65383335,204.42,204.32,0.7340525]
["bitfinex","SOLUSD",1739147742084,7.65383335,204.42,204.39,23.07404586]
["bitfinex","SOLUSD",1739147742261,9.61063335,204.42,204.37,23.07404586]
["bitfinex","SOLUSD",1739147742682,20.0,204.39,204.36,23.07404586]
["bitfinex","SOLUSD",1739147742864,1.9868,204.42,204.37,23.07404586]
["bitfinex","SOLUSD",1739147743272,20.0,204.4,204.35,23.07404586]
["bitfinex","SOLUSD",1739147744191,13.44184853,204.42,204.35,23.07404586]
["bitfinex","SOLUSD",1739147744396,20.0,204.4,204.35,23.07404586]
["bitfinex","SOLUSD",1739147744591,20.0,204.4,204.3,23.80792126]
["bitfinex","SOLUSD",1739147744592,20.0,204.4,204.36,23.07404586]
["bitfinex","SOLUSD",1739147744801,20.0,204.4,204.38,23.07404586]
["bitfinex","SOLUSD",1739147744967,20.03,204.42,204.38,23.07404586]
["bitfinex","SOLUSD",1739147745167,20.03,204.42,204.39,23.07404586]
["bitfinex","SOLUSD",1739147745168,0.03,204.42,204.39,23.07404586]
["bitfinex","SOLUSD",1739147745374,0.03,204.42,204.4,23.07404586]
["bitfinex","SOLUSD",1739147745574,0.03,204.42,204.41,23.07404586]
["bitfinex","SOLUSD",1739147747878,0.03,204.42,204.41,23.19953586]
["bitfinex","SOLUSD",1739147748283,0.03,204.42,204.41,43.28217439]
["bitfinex","SOLUSD",1739147749187,0.03,204.42,204.41,29.61934586]
["bitfinex","SOLUSD",1739147749392,0.03,204.42,204.41,6.5453]
["bitfinex","SOLUSD",1739147749695,0.03,204.42,204.41,29.61934586]
["bitfinex","SOLUSD",1739147750205,0.03,204.42,204.41,33.53304586]
["bitfinex","SOLUSD",1739147750378,0.03,204.42,204.41,29.61934586]
["bitfinex","SOLUSD",1739147750581,0.03,204.42,204.41,29.74483586]
["bitfinex","SOLUSD",1739147750778,0.03,204.42,204.41,33.65853586]
["bitfinex","SOLUSD",1739147751085,0.03,204.42,204.41,29.61934586]
["bitfinex","SOLUSD",1739147752290,0.03,204.42,204.41,23.07404586]
["bitfinex","SOLUSD",1739147752681,0.03,204.42,204.4,23.07404586]
["bitfinex","SOLUSD",1739147754397,0.03,204.42,204.41,23.07404586]
["bitfinex","SOLUSD",1739147755991,0.03,204.42,204.41,26.98774586]
["bitfinex","SOLUSD",1739147757307,0.03,204.42,204.41,27.23872586]
["bitfinex","SOLUSD",1739147758317,0.03,204.42,204.41,27.11323586]
["bitfinex","SOLUSD",1739147760224,0.03,204.42,204.41,26.98774586]
["bitfinex","SOLUSD",1739147760429,0.03,204.42,204.41,23.07404586]
["bitfinex","SOLUSD",1739147761024,0.03,204.42,204.4,23.07404586]
["bitfinex","SOLUSD",1739147761401,0.03,204.42,204.36,23.07404586]
["bitfinex","SOLUSD",1739147761796,0.03,204.42,204.41,23.07404586]
["bitfinex","SOLUSD",1739147763410,0.03,204.42,204.37,0.73368654]
["bitfinex","SOLUSD",1739147763411,0.03,204.42,204.39,23.07404586]
["bitfinex","SOLUSD",1739147763728,23.10404586,204.42,204.35,23.07404586]
["bitfinex","SOLUSD",1739147763899,0.03,204.42,204.39,23.07404586]
["bitfinex","SOLUSD",1739147764094,0.03,204.42,204.4,23.07404586]
["bitfinex","SOLUSD",1739147764400,0.03,204.42,204.41,23.07404586]
["bitfinex","SOLUSD",1739147764929,0.03,204.42,204.38,23.07404586]
["bitfinex","SOLUSD",1739147765127,0.03,204.42,204.37,23.07404586]
["bitfinex","SOLUSD",1739147765418,0.03,204.42,204.39,23.07404586]
["bitfinex","SOLUSD",1739147766426,0.03,204.42,204.4,23.07404586]
["bitfinex","SOLUSD",1739147766605,0.03,204.42,204.39,23.07404586]
["bitfinex","SOLUSD",1739147767741,0.03,204.42,204.37,23.07404586]
["bitfinex","SOLUSD",1739147768103,23.10404586,204.42,204.35,23.07404586]
["bitfinex","SOLUSD",1739147768298,1.9569,204.4,204.34,23.07404586]
["bitfinex","SOLUSD",1739147768504,1.9569,204.4,204.29,9.67636511]
["bitfinex","SOLUSD",1739147768505,23.07404586,204.38,204.31,23.07404586]
["bitfinex","SOLUSD",1739147768733,13.41184853,204.39,204.3,23.07404586]
["bitfinex","SOLUSD",1739147768734,23.07404586,204.37,204.3,23.07404586]
["bitfinex","SOLUSD",1739147769332,13.41184853,204.37,204.31,23.07404586]
["bitfinex","SOLUSD",1739147769906,23.07404586,204.38,204.31,23.07404586]
["bitfinex","SOLUSD",1739147770118,20.0,204.37,204.33,23.07404586]
["bitfinex","SOLUSD",1739147770534,20.0,204.37,204.34,23.07404586]
["bitfinex","SOLUSD",1739147770733,20.0,204.38,204.34,23.07404586]
["bitfinex","SOLUSD",1739147770941,20.0,204.37,204.33,23.07404586]
["bitfinex","SOLUSD",1739147771111,20.0,204.37,204.32,23.07404586]
["bitfinex","SOLUSD",1739147771560,20.0,204.37,204.31,23.07404586]
["bitfinex","SOLUSD",1739147771706,23.07404586,204.34,204.27,23.07404586]
["bitfinex","SOLUSD",1739147772634,23.07404586,204.31,204.24,23.07404586]
["bitfinex","SOLUSD",1739147772832,13.41184853,204.29,204.23,4.964]
["bitfinex","SOLUSD",1739147773007,20.99760868,204.33,204.23,0.063]
["bitfinex","SOLUSD",1739147773008,36.48589439,204.28,204.23,0.063]
["bitfinex","SOLUSD",1739147773514,23.07404586,204.27,204.23,0.063]
["bitfinex","SOLUSD",1739147774245,20.0,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739147774542,43.07404586,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739147774711,45.03244586,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739147774901,58.44429439,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739147775519,58.44429439,204.24,204.13,0.063]
["bitfinex","SOLUSD",1739147775520,13.41184853,204.19,204.13,0.063]
["bitfinex","SOLUSD",1739147775745,23.07404586,204.18,204.13,0.063]
["bitfinex","SOLUSD",1739147776533,1.9591,204.17,204.13,0.063]
["bitfinex","SOLUSD",1739147777345,56.48589439,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147778722,58.44529439,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147779642,20.0,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147780141,25.03334586,204.16,204.13,0.063]
["bitfinex","SOLUSD",1739147780444,20.0,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147780949,25.03294586,204.19,204.13,0.063]
["bitfinex","SOLUSD",1739147781240,20.0,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147781622,36.48589439,204.18,204.13,0.063]
["bitfinex","SOLUSD",1739147781824,25.03294586,204.19,204.13,0.063]
["bitfinex","SOLUSD",1739147782314,1.9589,204.19,204.14,23.07404586]
["bitfinex","SOLUSD",1739147782513,20.0,204.2,204.16,23.07404586]
["bitfinex","SOLUSD",1739147783349,1.9587,204.22,204.16,23.07404586]
["bitfinex","SOLUSD",1739147783554,29.15734586,204.25,204.18,23.07404586]
["bitfinex","SOLUSD",1739147783856,23.07404586,204.25,204.18,23.07404586]
["bitfinex","SOLUSD",1739147784245,20.0,204.22,204.18,23.07404586]
["bitfinex","SOLUSD",1739147784449,20.0,204.22,204.17,23.07404586]
["bitfinex","SOLUSD",1739147784756,20.0,204.22,204.16,23.07404586]
["bitfinex","SOLUSD",1739147784947,43.07404586,204.22,204.14,23.07404586]
["bitfinex","SOLUSD",1739147785121,43.07404586,204.22,204.13,0.063]
["bitfinex","SOLUSD",1739147785122,23.07404586,204.19,204.13,0.063]
["bitfinex","SOLUSD",1739147785321,1.9593,204.15,204.13,0.063]
["bitfinex","SOLUSD",1739147786743,34.14600868,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147786962,57.22005454,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147787361,43.07404586,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147787657,20.0,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147788167,23.07404586,204.22,204.13,23.13704586]
["bitfinex","SOLUSD",1739147788466,23.07404586,204.23,204.16,23.07404586]
["bitfinex","SOLUSD",1739147788866,6.8546,204.24,204.13,0.063]
["bitfinex","SOLUSD",1739147788867,20.0,204.19,204.15,23.07404586]
["bitfinex","SOLUSD",1739147789562,1.959,204.18,204.15,23.07404586]
["bitfinex","SOLUSD",1739147789758,25.03304586,204.18,204.13,0.063]
["bitfinex","SOLUSD",1739147789965,23.80820601,204.21,204.13,23.13704586]
["bitfinex","SOLUSD",1739147790138,1.9589,204.2,204.15,23.07404586]
["bitfinex","SOLUSD",1739147790333,21.9589,204.2,204.14,23.07404586]
["bitfinex","SOLUSD",1739147790541,20.0,204.19,204.13,0.063]
["bitfinex","SOLUSD",1739147790753,20.0,204.19,204.15,23.07404586]
["bitfinex","SOLUSD",1739147791056,21.9589,204.2,204.15,23.07404586]
["bitfinex","SOLUSD",1739147791262,20.0,204.19,204.15,23.07404586]
["bitfinex","SOLUSD",1739147791562,1.959,204.18,204.13,23.13704586]
["bitfinex","SOLUSD",1739147792141,25.03304586,204.18,204.13,0.063]
["bitfinex","SOLUSD",1739147792663,23.07404586,204.17,204.13,0.063]
["bitfinex","SOLUSD",1739147792842,23.07404586,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739147793245,36.48589439,204.14,204.13,0.0001]
["bitfinex","SOLUSD",1739147793867,38.44529439,204.14,204.13,0.0001]
["bitfinex","SOLUSD",1739147794359,39.17945454,204.14,204.13,0.0001]
["bitfinex","SOLUSD",1739147796471,20.0,204.1,204.07,0.063]
["bitfinex","SOLUSD",1739147796768,23.07404586,204.11,204.07,0.063]
["bitfinex","SOLUSD",1739147796948,20.0,204.09,204.07,0.063]
["bitfinex","SOLUSD",1739147797265,36.48589439,204.08,204.07,0.063]
["bitfinex","SOLUSD",1739147797435,36.48589439,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739147797436,20.0,204.05,204.02,0.063]
["bitfinex","SOLUSD",1739147797632,23.07404586,204.04,204.02,0.063]
["bitfinex","SOLUSD",1739147797832,1.9604,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739147798258,21.9604,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739147798452,15.37214853,204.05,204.02,0.063]
["bitfinex","SOLUSD",1739147799447,23.07404586,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739147799672,23.07404586,204.04,204.02,0.063]
["bitfinex","SOLUSD",1739147799876,20.0,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739147801077,20.0,204.04,204.02,0.063]
["bitfinex","SOLUSD",1739147801770,1.9602,204.06,204.02,0.063]
["bitfinex","SOLUSD",1739147801967,15.37184853,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739147802168,13.41184853,204.06,204.02,0.063]
["bitfinex","SOLUSD",1739147802642,36.48589439,204.06,204.02,0.063]
["bitfinex","SOLUSD",1739147802841,20.0,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739147803468,1.9598,204.1,204.02,23.13704586]
["bitfinex","SOLUSD",1739147803670,1.9598,204.1,204.05,23.07404586]
["bitfinex","SOLUSD",1739147803873,1.9598,204.1,204.02,0.063]
["bitfinex","SOLUSD",1739147803874,1.9595,204.13,204.07,23.07404586]
["bitfinex","SOLUSD",1739147804176,1.9595,204.13,204.08,23.07404586]
["bitfinex","SOLUSD",1739147804345,40.64589439,204.16,204.09,23.07404586]
["bitfinex","SOLUSD",1739147804763,20.0,204.12,204.08,23.07404586]
["bitfinex","SOLUSD",1739147805162,23.07404586,204.15,204.08,23.07404586]
["bitfinex","SOLUSD",1739147805477,23.07404586,204.19,204.12,23.07404586]
["bitfinex","SOLUSD",1739147805972,25.03284586,204.2,204.13,23.07404586]
["bitfinex","SOLUSD",1739147806140,25.03284586,204.2,204.12,23.07404586]
["bitfinex","SOLUSD",1739147806341,13.41184853,204.19,204.12,23.07404586]
["bitfinex","SOLUSD",1739147806552,20.0,204.16,204.12,23.07404586]
["bitfinex","SOLUSD",1739147808771,21.9592,204.16,204.12,23.07404586]
["bitfinex","SOLUSD",1739147808966,13.41184853,204.15,204.08,23.07404586]
["bitfinex","SOLUSD",1739147809173,23.07404586,204.14,204.06,29.23204586]
["bitfinex","SOLUSD",1739147809377,14.14600868,204.15,204.04,23.07404586]
["bitfinex","SOLUSD",1739147809378,36.48589439,204.12,204.04,23.07404586]
["bitfinex","SOLUSD",1739147809545,23.07404586,204.1,204.04,23.07404586]
["bitfinex","SOLUSD",1739147809881,23.07404586,204.12,204.04,23.07404586]
["bitfinex","SOLUSD",1739147810058,43.07404586,204.13,204.05,23.07404586]
["bitfinex","SOLUSD",1739147810873,1.9596,204.12,204.05,23.07404586]
["bitfinex","SOLUSD",1739147811167,36.48589439,204.09,204.02,0.063]
["bitfinex","SOLUSD",1739147811339,0.73416015,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739147811542,13.41184853,204.09,204.03,23.07404586]
["bitfinex","SOLUSD",1739147811768,20.0,204.09,204.04,23.07404586]
["bitfinex","SOLUSD",1739147811958,20.0,204.09,204.03,23.07404586]
["bitfinex","SOLUSD",1739147812162,20.0,204.09,204.02,23.13704586]
["bitfinex","SOLUSD",1739147812559,20.0,204.07,204.02,23.13704586]
["bitfinex","SOLUSD",1739147812964,1.9602,204.06,204.02,23.13704586]
["bitfinex","SOLUSD",1739147813569,1.9602,204.06,204.02,0.063]
["bitfinex","SOLUSD",1739147813775,2.69436015,204.06,204.02,0.063]
["bitfinex","SOLUSD",1739147814086,21.9602,204.06,204.02,23.13704586]
["bitfinex","SOLUSD",1739147815060,21.9602,204.06,204.03,23.07404586]
["bitfinex","SOLUSD",1739147815560,2.24816015,204.12,204.05,23.07404586]
["bitfinex","SOLUSD",1739147815561,1.9596,204.12,204.05,23.07404586]
["bitfinex","SOLUSD",1739147815762,1.9596,204.12,204.06,23.07404586]
["bitfinex","SOLUSD",1739147815966,25.03364586,204.12,204.05,23.07404586]
["bitfinex","SOLUSD",1739147816653,20.0,204.1,204.06,23.07404586]
["bitfinex","SOLUSD",1739147816848,1.9593,204.15,204.08,23.07404586]
["bitfinex","SOLUSD",1739147817054,1.9593,204.15,204.09,23.07404586]
["bitfinex","SOLUSD",1739147818560,1.9592,204.16,204.09,23.07404586]
["bitfinex","SOLUSD",1739147818874,20.0,204.14,204.09,23.07404586]
["bitfinex","SOLUSD",1739147819549,1.9592,204.16,204.09,23.07404586]
["bitfinex","SOLUSD",1739147819986,20.0,204.14,204.09,23.07404586]
["bitfinex","SOLUSD",1739147820278,21.9592,204.16,204.11,23.07404586]
["bitfinex","SOLUSD",1739147820489,21.9592,204.16,204.09,23.07404586]
["bitfinex","SOLUSD",1739147820993,20.0,204.14,204.07,24.66274586]
["bitfinex","SOLUSD",1739147821673,1.9595,204.13,204.07,24.66274586]
["bitfinex","SOLUSD",1739147821879,21.9594,204.14,204.07,24.66274586]
["bitfinex","SOLUSD",1739147822073,21.9594,204.14,204.09,23.07404586]
["bitfinex","SOLUSD",1739147822383,1.9594,204.14,204.09,23.07404586]
["bitfinex","SOLUSD",1739147823587,21.9592,204.16,204.11,23.07404586]
["bitfinex","SOLUSD",1739147823792,20.0,204.15,204.1,23.07404586]
["bitfinex","SOLUSD",1739147823957,0.03,204.17,204.12,23.07404586]
["bitfinex","SOLUSD",1739147824166,0.03,204.17,204.14,23.07404586]
["bitfinex","SOLUSD",1739147824365,0.03,204.17,204.13,23.07404586]
["bitfinex","SOLUSD",1739147824366,1.9891,204.17,204.13,23.07404586]
["bitfinex","SOLUSD",1739147824677,0.03,204.17,204.16,23.07404586]
["bitfinex","SOLUSD",1739147825780,0.03,204.17,204.16,29.48684586]
["bitfinex","SOLUSD",1739147826283,0.03,204.17,204.14,23.07404586]
["bitfinex","SOLUSD",1739147827068,0.03,204.17,204.15,23.07404586]
["bitfinex","SOLUSD",1739147827501,0.03,204.17,204.11,10.3322]
["bitfinex","SOLUSD",1739147827502,0.03,204.17,204.16,23.07404586]
["bitfinex","SOLUSD",1739147828199,0.03,204.17,204.16,36.61138439]
["bitfinex","SOLUSD",1739147828368,0.03,204.17,204.16,40.11783654]
["bitfinex","SOLUSD",1739147829398,0.03,204.17,204.16,44.03623654]
["bitfinex","SOLUSD",1739147829573,0.03,204.17,204.16,23.07404586]
["bitfinex","SOLUSD",1739147830391,0.03,204.17,204.16,40.65527439]
["bitfinex","SOLUSD",1739147831183,0.03,204.17,204.16,41.65527439]
["bitfinex","SOLUSD",1739147831387,0.03,204.17,204.16,40.65527439]
["bitfinex","SOLUSD",1739147832080,0.03,204.17,204.16,26.99244586]
["bitfinex","SOLUSD",1739147832892,0.03,204.17,204.16,40.65527439]
["bitfinex","SOLUSD",1739147833888,0.03,204.24,204.22,13.53733853]
["bitfinex","SOLUSD",1739147834078,0.03,204.24,204.23,37.3455402]
["bitfinex","SOLUSD",1739147834889,0.03,204.24,204.23,38.4710302]
["bitfinex","SOLUSD",1739147835401,0.03,204.24,204.23,42.3881302]
["bitfinex","SOLUSD",1739147838194,0.03,204.24,204.23,23.80820167]
["bitfinex","SOLUSD",1739147838395,0.03,204.24,204.23,23.07404586]
["bitfinex","SOLUSD",1739147838577,0.03,204.24,204.23,26.99114586]
["bitfinex","SOLUSD",1739147838773,0.03,204.24,204.23,41.26271113]
["bitfinex","SOLUSD",1739147839080,0.03,204.24,204.23,41.38820113]
["bitfinex","SOLUSD",1739147839283,0.03,204.24,204.23,42.38820113]
["bitfinex","SOLUSD",1739147840888,0.03,204.24,204.23,41.38820113]
["bitfinex","SOLUSD",1739147841094,0.03,204.24,204.23,27.7253726]
["bitfinex","SOLUSD",1739147841784,0.03,204.24,204.23,39.04533462]
["bitfinex","SOLUSD",1739147842105,0.03,204.24,204.23,14.39400788]
["bitfinex","SOLUSD",1739147842406,0.03,204.24,204.22,14.39400788]
["bitfinex","SOLUSD",1739147843205,0.03,204.24,204.23,14.39400788]
["bitfinex","SOLUSD",1739147843594,0.03,204.24,204.23,23.03842392]
["bitfinex","SOLUSD",1739147844411,0.03,204.24,204.23,26.95552392]
["bitfinex","SOLUSD",1739147845008,0.03,204.24,204.23,27.68970118]
["bitfinex","SOLUSD",1739147845191,0.03,204.24,204.23,41.35252971]
["bitfinex","SOLUSD",1739147845795,0.03,204.24,204.23,23.03842392]
["bitfinex","SOLUSD",1739147847099,0.03,204.24,204.21,23.03842392]
["bitfinex","SOLUSD",1739147848894,0.03,204.24,204.19,23.03842392]
["bitfinex","SOLUSD",1739147849108,0.03,204.24,204.22,23.03842392]
["bitfinex","SOLUSD",1739147849610,0.03,204.24,204.23,23.03842392]
["bitfinex","SOLUSD",1739147851194,0.03,204.24,204.23,26.95552392]
["bitfinex","SOLUSD",1739147851397,0.03,204.24,204.23,23.03842392]
["bitfinex","SOLUSD",1739147852406,0.03,204.24,204.22,23.03842392]
["bitfinex","SOLUSD",1739147852612,0.03,204.24,204.21,23.03842392]
["bitfinex","SOLUSD",1739147854909,0.03,204.24,204.23,23.03842392]
["bitfinex","SOLUSD",1739147856521,0.03,204.24,204.2,23.03842392]
["bitfinex","SOLUSD",1739147858417,0.03,204.24,204.17,23.10142392]
["bitfinex","SOLUSD",1739147858795,0.03,204.24,204.17,0.063]
["bitfinex","SOLUSD",1739147858796,23.03842392,204.22,204.17,0.063]
["bitfinex","SOLUSD",1739147859011,23.03842392,204.21,204.17,0.063]
["bitfinex","SOLUSD",1739147859898,1.9588,204.2,204.17,0.063]
["bitfinex","SOLUSD",1739147860217,1.9586,204.23,204.17,23.10142392]
["bitfinex","SOLUSD",1739147860421,24.99702392,204.23,204.17,0.063]
["bitfinex","SOLUSD",1739147860624,20.0,204.22,204.17,0.063]
["bitfinex","SOLUSD",1739147861116,23.80258407,204.24,204.17,0.063]
["bitfinex","SOLUSD",1739147861117,0.03,204.24,204.2,23.03842392]
["bitfinex","SOLUSD",1739147861294,0.03,204.24,204.21,23.03842392]
["bitfinex","SOLUSD",1739147862023,0.03,204.24,204.22,23.03842392]
["bitfinex","SOLUSD",1739147862318,0.03,204.24,204.23,23.03842392]
["bitfinex","SOLUSD",1739147862617,0.03,204.24,204.22,23.03842392]
["bitfinex","SOLUSD",1739147862801,0.03,204.24,204.21,23.03842392]
["bitfinex","SOLUSD",1739147863297,0.03,204.24,204.2,23.03842392]
["bitfinex","SOLUSD",1739147863709,0.03,204.24,204.19,23.03842392]
["bitfinex","SOLUSD",1739147865921,0.03,204.24,204.2,23.03842392]
["bitfinex","SOLUSD",1739147866513,0.03,204.24,204.22,23.03842392]
["bitfinex","SOLUSD",1739147866703,0.03,204.24,204.23,23.03842392]
["bitfinex","SOLUSD",1739147866904,0.03,204.24,204.22,23.03842392]
["bitfinex","SOLUSD",1739147867322,0.03,204.24,204.21,23.03842392]
["bitfinex","SOLUSD",1739147868097,0.03,204.24,204.2,23.03842392]
["bitfinex","SOLUSD",1739147869321,0.03,204.24,204.21,23.03842392]
["bitfinex","SOLUSD",1739147871306,0.03,204.24,204.23,23.03842392]
["bitfinex","SOLUSD",1739147872827,0.03,204.24,204.21,23.03842392]
["bitfinex","SOLUSD",1739147873128,0.03,204.24,204.19,23.03842392]
["bitfinex","SOLUSD",1739147874235,0.03,204.24,204.22,23.03842392]
["bitfinex","SOLUSD",1739147875128,0.03,204.24,204.2,23.03842392]
["bitfinex","SOLUSD",1739147875539,0.03,204.24,204.18,23.03842392]
["bitfinex","SOLUSD",1739147876735,1.9884,204.24,204.18,23.03842392]
["bitfinex","SOLUSD",1739147878011,20.0,204.22,204.17,23.10142392]
["bitfinex","SOLUSD",1739147878215,23.03842392,204.21,204.17,0.063]
["bitfinex","SOLUSD",1739147879104,1.9588,204.2,204.17,0.063]
["bitfinex","SOLUSD",1739147879819,16.37114289,204.23,204.17,0.063]
["bitfinex","SOLUSD",1739147880030,1.9585,204.23,204.18,14.41264289]
["bitfinex","SOLUSD",1739147880233,1.9585,204.23,204.17,14.47564289]
["bitfinex","SOLUSD",1739147880528,1.9585,204.23,204.17,0.063]
["bitfinex","SOLUSD",1739147881126,14.41264289,204.22,204.17,0.063]
["bitfinex","SOLUSD",1739147881336,0.03,204.24,204.18,14.41264289]
["bitfinex","SOLUSD",1739147881629,20.0,204.23,204.19,14.41264289]
["bitfinex","SOLUSD",1739147881813,20.0,204.23,204.18,14.41264289]
["bitfinex","SOLUSD",1739147882018,20.0,204.23,204.17,14.47564289]
["bitfinex","SOLUSD",1739147882232,14.41264289,204.22,204.17,0.063]
["bitfinex","SOLUSD",1739147882536,13.41184853,204.21,204.17,0.063]
["bitfinex","SOLUSD",1739147882709,27.82449142,204.21,204.17,0.063]
["bitfinex","SOLUSD",1739147883106,14.41264289,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739147885138,16.37164289,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739147887122,21.959,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739147887613,36.37164289,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739147887939,14.41264289,204.19,204.17,0.063]
["bitfinex","SOLUSD",1739147888119,1.9589,204.2,204.17,0.063]
["bitfinex","SOLUSD",1739147888738,16.37154289,204.2,204.17,0.063]
["bitfinex","SOLUSD",1739147888917,14.41264289,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739147889827,95.41264289,204.19,204.17,0.063]
["bitfinex","SOLUSD",1739147890232,1.959,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739147892955,81.0,204.19,204.17,0.063]
["bitfinex","SOLUSD",1739147893244,1.9585,204.23,204.18,14.41264289]
["bitfinex","SOLUSD",1739147893421,0.03,204.24,204.2,14.41264289]
["bitfinex","SOLUSD",1739147893617,0.03,204.24,204.23,14.41264289]
["bitfinex","SOLUSD",1739147894427,0.03,204.24,204.23,18.32974289]
["bitfinex","SOLUSD",1739147895729,0.03,204.24,204.23,14.41264289]
["bitfinex","SOLUSD",1739147897321,0.03,204.24,204.23,18.32974289]
["bitfinex","SOLUSD",1739147898232,0.03,204.24,204.23,38.00077142]
["bitfinex","SOLUSD",1739147898430,0.03,204.38,204.24,13.66282853]
["bitfinex","SOLUSD",1739147898645,1.9572,204.37,204.32,14.41264289]
["bitfinex","SOLUSD",1739147898948,1.9572,204.37,204.31,14.41264289]
["bitfinex","SOLUSD",1739147900526,27.82449142,204.36,204.29,14.41264289]
["bitfinex","SOLUSD",1739147900822,14.41264289,204.35,204.27,14.41264289]
["bitfinex","SOLUSD",1739147901023,14.41264289,204.33,204.26,14.41264289]
["bitfinex","SOLUSD",1739147901223,14.41264289,204.35,204.28,14.41264289]
["bitfinex","SOLUSD",1739147901450,16.36984289,204.37,204.3,14.41264289]
["bitfinex","SOLUSD",1739147901675,16.36984289,204.37,204.31,14.41264289]
["bitfinex","SOLUSD",1739147901676,1.9572,204.37,204.31,14.41264289]
["bitfinex","SOLUSD",1739147902237,1.9572,204.37,204.32,14.41264289]
["bitfinex","SOLUSD",1739147902551,0.03,204.38,204.34,14.41264289]
["bitfinex","SOLUSD",1739147902750,1.9871,204.38,204.32,14.41264289]
["bitfinex","SOLUSD",1739147902964,16.39974289,204.38,204.31,14.41264289]
["bitfinex","SOLUSD",1739147903465,16.39974289,204.38,204.3,14.41264289]
["bitfinex","SOLUSD",1739147903763,0.03,204.38,204.37,14.41264289]
["bitfinex","SOLUSD",1739147904649,0.03,204.38,204.36,14.41264289]
["bitfinex","SOLUSD",1739147905473,0.03,204.38,204.33,14.41264289]
["bitfinex","SOLUSD",1739147905764,14.44264289,204.38,204.3,14.41264289]
["bitfinex","SOLUSD",1739147905933,14.44264289,204.38,204.31,14.41264289]
["bitfinex","SOLUSD",1739147906139,0.03,204.38,204.32,14.41264289]
["bitfinex","SOLUSD",1739147906769,0.03,204.38,204.34,14.41264289]
["bitfinex","SOLUSD",1739147907263,0.03,204.38,204.33,14.41264289]
["bitfinex","SOLUSD",1739147908069,0.03,204.38,204.32,14.41264289]
["bitfinex","SOLUSD",1739147909142,0.03,204.38,204.33,14.41264289]
["bitfinex","SOLUSD",1739147909455,0.03,204.38,204.36,14.41264289]
["bitfinex","SOLUSD",1739147910671,20.0,204.35,204.3,15.14655467]
["bitfinex","SOLUSD",1739147910846,14.41264289,204.31,204.23,14.41264289]
["bitfinex","SOLUSD",1739147912145,14.41264289,204.31,204.25,14.41264289]
["bitfinex","SOLUSD",1739147912347,14.41264289,204.33,204.25,14.41264289]
["bitfinex","SOLUSD",1739147912543,1.9577,204.32,204.25,14.41264289]
["bitfinex","SOLUSD",1739147912952,14.41264289,204.31,204.23,14.41264289]
["bitfinex","SOLUSD",1739147914667,16.37044289,204.31,204.23,14.41264289]
["bitfinex","SOLUSD",1739147916758,21.26494289,204.31,204.23,14.41264289]
["bitfinex","SOLUSD",1739147917469,16.37044289,204.31,204.23,14.41264289]
["bitfinex","SOLUSD",1739147918656,16.37044289,204.31,204.23,14.47564289]
["bitfinex","SOLUSD",1739147920278,16.37044289,204.31,204.23,18.39274289]
["bitfinex","SOLUSD",1739147921374,81.0,204.33,204.23,18.39274289]
["bitfinex","SOLUSD",1739147921375,97.37034289,204.33,204.25,14.41264289]
["bitfinex","SOLUSD",1739147922455,97.37034289,204.33,204.26,3.9165]
["bitfinex","SOLUSD",1739147923062,97.37034289,204.33,204.25,14.41264289]
["bitfinex","SOLUSD",1739147923374,97.37034289,204.33,204.25,18.32924289]
["bitfinex","SOLUSD",1739147925960,16.37034289,204.33,204.25,18.32924289]
["bitfinex","SOLUSD",1739147929224,16.37034289,204.33,204.27,14.41264289]
["bitfinex","SOLUSD",1739147929384,1.9575,204.34,204.27,14.41264289]
["bitfinex","SOLUSD",1739147930261,14.41264289,204.35,204.27,14.41264289]
["bitfinex","SOLUSD",1739147930488,1.9574,204.35,204.28,14.41264289]
["bitfinex","SOLUSD",1739147930662,81.0,204.37,204.34,14.41264289]
["bitfinex","SOLUSD",1739147930867,0.03,204.38,204.36,14.41264289]
["bitfinex","SOLUSD",1739147931184,0.03,204.38,204.34,14.41264289]
["bitfinex","SOLUSD",1739147931500,0.03,204.38,204.35,14.41264289]
["bitfinex","SOLUSD",1739147931789,0.03,204.38,204.36,14.41264289]
["bitfinex","SOLUSD",1739147932360,0.03,204.38,204.37,14.41264289]
["bitfinex","SOLUSD",1739147932591,0.03,204.38,204.36,14.41264289]
["bitfinex","SOLUSD",1739147932757,0.03,204.38,204.35,14.41264289]
["bitfinex","SOLUSD",1739147932963,0.03,204.38,204.34,14.41264289]
["bitfinex","SOLUSD",1739147933968,0.03,204.38,204.35,14.41264289]
["bitfinex","SOLUSD",1739147934393,20.0,204.34,204.24,0.063]
["bitfinex","SOLUSD",1739147934570,1.0,204.36,204.24,0.063]
["bitfinex","SOLUSD",1739147934571,14.41264289,204.28,204.24,0.063]
["bitfinex","SOLUSD",1739147935202,14.41264289,204.26,204.24,0.063]
["bitfinex","SOLUSD",1739147935898,16.37094289,204.26,204.24,0.063]
["bitfinex","SOLUSD",1739147939578,0.73416015,204.25,204.24,0.063]
["bitfinex","SOLUSD",1739147940482,2.69246015,204.25,204.24,0.063]
["bitfinex","SOLUSD",1739147941100,16.10430868,204.25,204.24,0.063]
["bitfinex","SOLUSD",1739147943096,16.10430868,204.25,204.23,0.063]
["bitfinex","SOLUSD",1739147943097,30.51695157,204.25,204.23,0.063]
["bitfinex","SOLUSD",1739147943407,27.82449142,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739147943895,14.41264289,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739147945499,16.37164289,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739147946309,29.78349142,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739147946799,20.0,204.15,204.07,0.063]
["bitfinex","SOLUSD",1739147947017,14.41264289,204.12,204.07,0.063]
["bitfinex","SOLUSD",1739147947508,14.41264289,204.1,204.07,0.063]
["bitfinex","SOLUSD",1739147948185,14.41264289,204.08,204.07,0.063]
["bitfinex","SOLUSD",1739147949116,27.82449142,204.08,204.07,0.063]
["bitfinex","SOLUSD",1739147949615,30.51865157,204.08,204.07,0.063]
["bitfinex","SOLUSD",1739147950208,30.51865157,204.08,204.03,0.063]
["bitfinex","SOLUSD",1739147950209,20.0,204.04,204.03,0.063]
["bitfinex","SOLUSD",1739147950409,48.55865157,204.04,204.03,0.063]
["bitfinex","SOLUSD",1739147954707,35.14680304,204.04,204.03,0.063]
["bitfinex","SOLUSD",1739147955392,50.51895157,204.04,204.03,0.063]
["bitfinex","SOLUSD",1739147957907,20.0,204.01,204.0,0.063]
["bitfinex","SOLUSD",1739147958207,13.41184853,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739147958414,42.23713431,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739147959186,29.78519142,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739147959505,14.41264289,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739147960590,14.41264289,204.01,203.99,0.063]
["bitfinex","SOLUSD",1739147960792,20.0,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739147961407,34.41264289,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739147961810,36.37334289,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739147964318,49.78519142,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739147964511,20.0,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739147964818,35.14680304,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739147965190,48.55865157,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739147965692,50.51965157,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739147965895,50.51965157,203.97,203.95,0.0001]
["bitfinex","SOLUSD",1739147965896,13.41184853,203.96,203.95,0.0001]
["bitfinex","SOLUSD",1739147966195,33.41184853,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739147966414,48.55865157,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739147967821,50.52005157,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739147968208,47.82449142,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739147968822,14.41264289,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739147970901,14.41264289,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739147972312,14.41264289,203.96,203.92,0.0001]
["bitfinex","SOLUSD",1739147972513,14.41264289,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739147972824,14.41264289,203.98,203.92,0.0001]
["bitfinex","SOLUSD",1739147973204,14.41264289,204.0,203.92,14.41274289]
["bitfinex","SOLUSD",1739147973398,14.41264289,203.99,203.92,14.41274289]
["bitfinex","SOLUSD",1739147973593,14.41264289,204.01,203.92,0.0001]
["bitfinex","SOLUSD",1739147973822,14.41264289,204.04,203.97,6.1462]
["bitfinex","SOLUSD",1739147974023,81.0,204.05,203.97,6.1462]
["bitfinex","SOLUSD",1739147974024,14.41264289,204.03,203.97,6.1462]
["bitfinex","SOLUSD",1739147974328,14.41264289,204.0,203.97,6.1462]
["bitfinex","SOLUSD",1739147975710,14.41264289,204.02,203.97,10.0683]
["bitfinex","SOLUSD",1739147976029,14.41264289,204.03,203.97,10.0683]
["bitfinex","SOLUSD",1739147976222,14.41264289,204.01,203.97,6.1462]
["bitfinex","SOLUSD",1739147976416,14.41264289,204.0,203.97,6.2092]
["bitfinex","SOLUSD",1739147976742,14.41264289,204.0,203.97,0.063]
["bitfinex","SOLUSD",1739147976743,14.41264289,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739147977221,27.82449142,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739147977425,29.78539142,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739147979730,14.41264289,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739147985122,30.51955157,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739147989439,17.10770304,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739147989633,16.37354289,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739147991020,14.41264289,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739147993339,16.37354289,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739147996040,14.41264289,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739147996227,81.0,203.99,203.97,0.063]
["bitfinex","SOLUSD",1739147999142,14.41264289,204.01,203.97,0.063]
["bitfinex","SOLUSD",1739148000046,14.41264289,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739148000549,28.55865157,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739148001121,28.55865157,203.98,203.97,0.0001]
["bitfinex","SOLUSD",1739148001341,30.51955157,203.98,203.97,0.0001]
["bitfinex","SOLUSD",1739148003958,13.41184853,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148004136,28.55865157,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148005026,30.52005157,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148006230,16.37404289,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148007559,14.41264289,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148008747,16.37404289,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148011056,14.41264289,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148011258,4.9017,204.01,203.92,0.0001]
["bitfinex","SOLUSD",1739148011259,14.44264289,203.99,203.92,0.0001]
["bitfinex","SOLUSD",1739148011448,14.44264289,203.99,203.95,20.47334289]
["bitfinex","SOLUSD",1739148011449,0.03,203.99,203.95,20.47334289]
["bitfinex","SOLUSD",1739148011779,0.03,203.99,203.97,14.41264289]
["bitfinex","SOLUSD",1739148012650,0.03,203.99,203.98,14.41264289]
["bitfinex","SOLUSD",1739148012856,0.03,203.99,203.98,18.33454289]
["bitfinex","SOLUSD",1739148013230,0.03,204.04,203.99,1.0]
["bitfinex","SOLUSD",1739148013430,0.03,204.04,204.03,16.05784289]
["bitfinex","SOLUSD",1739148014446,0.03,204.04,204.03,19.97874289]
["bitfinex","SOLUSD",1739148014660,0.03,204.04,204.03,26.03944289]
["bitfinex","SOLUSD",1739148014855,14.41264289,204.14,204.03,26.77433411]
["bitfinex","SOLUSD",1739148015160,14.41264289,204.14,204.07,14.41264289]
["bitfinex","SOLUSD",1739148015541,14.41264289,204.15,204.07,14.41264289]
["bitfinex","SOLUSD",1739148015942,20.0,204.16,204.03,24.16409122]
["bitfinex","SOLUSD",1739148015943,14.41264289,204.16,204.09,14.41264289]
["bitfinex","SOLUSD",1739148016246,14.41264289,204.17,204.1,14.41264289]
["bitfinex","SOLUSD",1739148016441,14.41264289,204.17,204.1,18.33214289]
["bitfinex","SOLUSD",1739148017151,14.41264289,204.17,204.1,3.9195]
["bitfinex","SOLUSD",1739148017570,14.41264289,204.16,204.08,14.41264289]
["bitfinex","SOLUSD",1739148017780,14.41264289,204.15,204.07,34.41264289]
["bitfinex","SOLUSD",1739148017937,14.41264289,204.15,204.08,14.41264289]
["bitfinex","SOLUSD",1739148018141,14.41264289,204.16,204.09,14.41264289]
["bitfinex","SOLUSD",1739148018366,14.41264289,204.16,204.08,14.41264289]
["bitfinex","SOLUSD",1739148018667,14.41264289,204.16,204.09,14.41264289]
["bitfinex","SOLUSD",1739148018868,14.41264289,204.17,204.09,14.41264289]
["bitfinex","SOLUSD",1739148019172,14.41264289,204.18,204.1,14.41264289]
["bitfinex","SOLUSD",1739148019863,14.41264289,204.18,204.11,14.41264289]
["bitfinex","SOLUSD",1739148021140,16.37164289,204.18,204.11,14.41264289]
["bitfinex","SOLUSD",1739148021342,14.41264289,204.18,204.11,14.41264289]
["bitfinex","SOLUSD",1739148021567,14.41264289,204.18,204.11,18.33204289]
["bitfinex","SOLUSD",1739148022371,14.41264289,204.18,204.11,14.41264289]
["bitfinex","SOLUSD",1739148022575,14.41264289,204.16,204.08,3.92]
["bitfinex","SOLUSD",1739148024451,16.37184289,204.16,204.08,3.92]
["bitfinex","SOLUSD",1739148024774,16.40184289,204.16,204.08,3.92]
["bitfinex","SOLUSD",1739148025145,16.40184289,204.16,204.09,14.41264289]
["bitfinex","SOLUSD",1739148025342,14.41264289,204.11,204.03,22.11854289]
["bitfinex","SOLUSD",1739148025563,14.41264289,204.1,204.03,11.6268]
["bitfinex","SOLUSD",1739148026048,14.41264289,204.08,204.03,7.7059]
["bitfinex","SOLUSD",1739148026568,14.41264289,204.07,204.03,6.0607]
["bitfinex","SOLUSD",1739148026956,14.41264289,204.08,204.03,6.0607]
["bitfinex","SOLUSD",1739148027155,14.41264289,204.1,204.03,9.9815]
["bitfinex","SOLUSD",1739148027579,14.41264289,204.08,204.03,6.0607]
["bitfinex","SOLUSD",1739148027877,0.73416015,204.13,203.99,16.01124289]
["bitfinex","SOLUSD",1739148027878,14.41264289,204.06,203.99,16.01124289]
["bitfinex","SOLUSD",1739148028674,14.41264289,204.08,204.02,13.41184853]
["bitfinex","SOLUSD",1739148028861,14.41264289,204.1,204.02,27.82449142]
["bitfinex","SOLUSD",1739148029179,14.41264289,204.08,204.0,18.33414289]
["bitfinex","SOLUSD",1739148029376,14.41264289,204.07,204.0,18.33414289]
["bitfinex","SOLUSD",1739148031574,14.41264289,204.1,204.03,14.41264289]
["bitfinex","SOLUSD",1739148032871,14.41264289,204.07,204.0,18.33414289]
["bitfinex","SOLUSD",1739148033179,14.41264289,204.07,203.99,1.5986]
["bitfinex","SOLUSD",1739148033180,14.41264289,204.05,203.99,1.5986]
["bitfinex","SOLUSD",1739148033349,14.41264289,204.04,203.98,6.1312]
["bitfinex","SOLUSD",1739148033750,0.73416015,204.06,203.98,6.1312]
["bitfinex","SOLUSD",1739148033751,14.41264289,204.01,203.98,6.1312]
["bitfinex","SOLUSD",1739148034478,14.41264289,204.01,203.96,3.9222]
["bitfinex","SOLUSD",1739148034647,14.41264289,204.02,203.96,3.9222]
["bitfinex","SOLUSD",1739148037478,14.41264289,204.04,203.96,17.33404853]
["bitfinex","SOLUSD",1739148037690,14.41264289,204.04,203.97,14.41264289]
["bitfinex","SOLUSD",1739148038461,16.37304289,204.04,203.97,18.33474289]
["bitfinex","SOLUSD",1739148038659,14.41264289,204.03,203.97,3.9221]
["bitfinex","SOLUSD",1739148040495,14.41264289,204.04,203.97,3.9221]
["bitfinex","SOLUSD",1739148040978,16.37304289,204.04,203.97,3.9221]
["bitfinex","SOLUSD",1739148041885,14.41264289,204.04,203.97,3.9221]
["bitfinex","SOLUSD",1739148045289,0.03,204.07,204.01,14.41264289]
["bitfinex","SOLUSD",1739148045582,0.03,204.07,203.97,4.65735022]
["bitfinex","SOLUSD",1739148045583,14.41264289,204.05,203.97,18.33474289]
["bitfinex","SOLUSD",1739148047193,0.03,204.07,204.02,14.41264289]
["bitfinex","SOLUSD",1739148047586,0.03,204.07,204.0,14.41264289]
["bitfinex","SOLUSD",1739148048084,0.03,204.07,203.99,3.9217]
["bitfinex","SOLUSD",1739148048085,14.41264289,204.06,203.99,3.9217]
["bitfinex","SOLUSD",1739148049258,0.03,204.07,203.99,3.9217]
["bitfinex","SOLUSD",1739148049259,0.03,204.07,204.0,14.41264289]
["bitfinex","SOLUSD",1739148049462,0.03,204.07,204.01,13.41184853]
["bitfinex","SOLUSD",1739148049662,0.03,204.07,204.02,14.41264289]
["bitfinex","SOLUSD",1739148049883,0.03,204.07,204.03,13.41184853]
["bitfinex","SOLUSD",1739148050669,0.03,204.07,204.02,14.41264289]
["bitfinex","SOLUSD",1739148051400,0.03,204.07,204.03,3.9209]
["bitfinex","SOLUSD",1739148053989,0.03,204.07,204.04,14.41264289]
["bitfinex","SOLUSD",1739148054367,0.03,204.07,204.05,13.41184853]
["bitfinex","SOLUSD",1739148055595,0.03,204.07,204.06,3.9204]
["bitfinex","SOLUSD",1739148056295,0.03,204.07,204.03,22.00624289]
["bitfinex","SOLUSD",1739148056494,0.03,204.07,204.03,7.5936]
["bitfinex","SOLUSD",1739148057290,0.03,204.07,204.03,25.92714289]
["bitfinex","SOLUSD",1739148057679,0.03,204.07,204.05,14.41264289]
["bitfinex","SOLUSD",1739148058574,0.03,204.07,204.04,27.82449142]
["bitfinex","SOLUSD",1739148059088,0.03,204.07,204.03,11.5145]
["bitfinex","SOLUSD",1739148059304,0.03,204.07,204.03,6.0013]
["bitfinex","SOLUSD",1739148059592,0.03,204.07,204.03,9.9222]
["bitfinex","SOLUSD",1739148060693,0.03,204.07,204.03,6.0013]
["bitfinex","SOLUSD",1739148060893,14.41264289,204.06,204.0,3.9215]
["bitfinex","SOLUSD",1739148061197,14.44264289,204.07,204.0,3.9215]
["bitfinex","SOLUSD",1739148062191,14.41264289,204.06,203.98,16.00494289]
["bitfinex","SOLUSD",1739148062396,14.41264289,204.03,203.98,3.9217]
["bitfinex","SOLUSD",1739148062772,14.41264289,204.03,203.97,9.9234]
["bitfinex","SOLUSD",1739148063394,14.41264289,203.98,203.92,0.0001]
["bitfinex","SOLUSD",1739148063793,14.41264289,203.99,203.92,18.33574289]
["bitfinex","SOLUSD",1739148064328,14.41264289,203.98,203.92,3.9231]
["bitfinex","SOLUSD",1739148064490,14.41264289,203.99,203.92,3.9231]
["bitfinex","SOLUSD",1739148064685,14.41264289,204.01,203.94,14.41264289]
["bitfinex","SOLUSD",1739148064893,95.41264289,204.03,203.95,14.41264289]
["bitfinex","SOLUSD",1739148065998,81.0,204.03,203.96,14.41264289]
["bitfinex","SOLUSD",1739148066200,81.0,204.03,203.97,14.41264289]
["bitfinex","SOLUSD",1739148066374,81.0,204.03,203.97,18.33454289]
["bitfinex","SOLUSD",1739148066574,14.41264289,204.04,203.97,18.33454289]
["bitfinex","SOLUSD",1739148067300,14.41264289,204.05,203.97,18.33454289]
["bitfinex","SOLUSD",1739148068472,14.41264289,204.01,203.95,20.0]
["bitfinex","SOLUSD",1739148068673,14.41264289,204.01,203.93,18.33544289]
["bitfinex","SOLUSD",1739148068897,81.0,204.03,203.92,0.0001]
["bitfinex","SOLUSD",1739148068898,14.41264289,203.99,203.92,0.0001]
["bitfinex","SOLUSD",1739148069476,14.41264289,203.98,203.92,0.0001]
["bitfinex","SOLUSD",1739148069800,14.41264289,203.99,203.92,3.9231]
["bitfinex","SOLUSD",1739148069980,14.41264289,204.0,203.92,18.33574289]
["bitfinex","SOLUSD",1739148070581,14.41264289,204.01,203.94,14.41264289]
["bitfinex","SOLUSD",1739148070801,14.41264289,204.0,203.93,14.41264289]
["bitfinex","SOLUSD",1739148071493,14.41264289,204.0,203.92,0.0001]
["bitfinex","SOLUSD",1739148071688,14.41264289,203.98,203.92,0.0001]
["bitfinex","SOLUSD",1739148071889,14.41264289,203.98,203.92,3.9231]
["bitfinex","SOLUSD",1739148072600,14.41264289,203.96,203.92,0.0001]
["bitfinex","SOLUSD",1739148073295,14.41264289,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1739148073887,14.41264289,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148074583,16.37404289,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148077909,14.41264289,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148078393,14.41264289,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1739148079489,14.41264289,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739148079676,14.41264289,203.99,203.92,14.41274289]
["bitfinex","SOLUSD",1739148079884,14.41264289,204.01,203.93,14.41264289]
["bitfinex","SOLUSD",1739148080082,14.41264289,204.04,203.96,14.41264289]
["bitfinex","SOLUSD",1739148080301,14.41264289,204.04,203.97,14.41264289]
["bitfinex","SOLUSD",1739148080806,14.41264289,204.04,203.96,14.41264289]
["bitfinex","SOLUSD",1739148081108,0.03,204.07,203.97,3.9221]
["bitfinex","SOLUSD",1739148081294,1.9901,204.07,203.97,3.9221]
["bitfinex","SOLUSD",1739148081488,22.72426015,204.07,203.97,3.9221]
["bitfinex","SOLUSD",1739148081690,20.0,204.06,203.95,14.43617276]
["bitfinex","SOLUSD",1739148081910,20.0,204.05,203.93,38.35907276]
["bitfinex","SOLUSD",1739148082085,20.0,204.05,203.93,18.35907276]
["bitfinex","SOLUSD",1739148082285,20.0,204.05,203.92,3.9232]
["bitfinex","SOLUSD",1739148082286,14.14600868,204.04,203.92,3.9232]
["bitfinex","SOLUSD",1739148082510,14.14600868,204.04,203.92,0.0001]
["bitfinex","SOLUSD",1739148082805,20.0,204.01,203.92,0.0001]
["bitfinex","SOLUSD",1739148083009,22.69486015,204.0,203.92,0.0001]
["bitfinex","SOLUSD",1739148083226,13.41184853,203.99,203.92,0.0001]
["bitfinex","SOLUSD",1739148083421,13.41184853,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739148083728,0.73416015,203.96,203.92,0.0001]
["bitfinex","SOLUSD",1739148084903,26.8626,204.0,203.92,0.0001]
["bitfinex","SOLUSD",1739148084904,0.73416015,204.0,203.92,0.0001]
["bitfinex","SOLUSD",1739148085105,1.9607,204.0,203.92,0.0001]
["bitfinex","SOLUSD",1739148085402,20.0,203.99,203.92,0.0001]
["bitfinex","SOLUSD",1739148086015,81.0,204.02,203.92,0.0001]
["bitfinex","SOLUSD",1739148086328,81.0,204.02,203.93,14.43617276]
["bitfinex","SOLUSD",1739148086626,0.03,204.04,203.94,14.43617276]
["bitfinex","SOLUSD",1739148087125,1.9904,204.04,203.94,14.43617276]
["bitfinex","SOLUSD",1739148087329,0.03,204.04,203.94,14.43617276]
["bitfinex","SOLUSD",1739148087515,0.03,204.04,203.95,14.43617276]
["bitfinex","SOLUSD",1739148088015,0.03,204.04,203.97,14.43617276]
["bitfinex","SOLUSD",1739148088210,0.03,204.04,204.0,14.43617276]
["bitfinex","SOLUSD",1739148089117,0.03,204.04,204.01,14.43617276]
["bitfinex","SOLUSD",1739148089337,0.03,204.04,204.02,14.43617276]
["bitfinex","SOLUSD",1739148089712,0.03,204.04,204.02,23.08426989]
["bitfinex","SOLUSD",1739148090315,0.03,204.04,204.03,3.9209]
["bitfinex","SOLUSD",1739148090630,0.03,204.04,204.01,3.9211]
["bitfinex","SOLUSD",1739148091022,0.03,204.04,203.99,3.9215]
["bitfinex","SOLUSD",1739148091528,0.03,204.04,203.99,27.00576989]
["bitfinex","SOLUSD",1739148091735,0.03,204.04,204.0,23.08426989]
["bitfinex","SOLUSD",1739148092415,0.03,204.04,203.97,23.08426989]
["bitfinex","SOLUSD",1739148092611,0.03,204.04,203.96,3.9221]
["bitfinex","SOLUSD",1739148092813,0.03,204.04,203.98,20.0]
["bitfinex","SOLUSD",1739148093241,0.03,204.04,203.98,43.08426989]
["bitfinex","SOLUSD",1739148093404,0.03,204.04,203.99,36.49611842]
["bitfinex","SOLUSD",1739148093609,0.03,204.04,203.97,43.08426989]
["bitfinex","SOLUSD",1739148094347,0.03,204.04,203.99,23.08426989]
["bitfinex","SOLUSD",1739148095333,0.03,204.04,204.0,3.9215]
["bitfinex","SOLUSD",1739148096043,0.03,204.04,203.96,23.08426989]
["bitfinex","SOLUSD",1739148096329,23.09987184,204.03,203.96,3.9223]
["bitfinex","SOLUSD",1739148096712,23.09987184,204.03,203.95,27.02237184]
["bitfinex","SOLUSD",1739148097427,23.09987184,204.0,203.95,3.9225]
["bitfinex","SOLUSD",1739148097828,23.09987184,204.01,203.95,3.9225]
["bitfinex","SOLUSD",1739148098517,1.9605,204.03,203.92,14.94684853]
["bitfinex","SOLUSD",1739148098518,23.09987184,203.97,203.92,3.923]
["bitfinex","SOLUSD",1739148100449,23.09987184,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739148100615,23.09987184,203.99,203.92,0.0001]
["bitfinex","SOLUSD",1739148100815,23.09987184,204.0,203.92,23.09997184]
["bitfinex","SOLUSD",1739148101224,23.09987184,203.99,203.92,23.09997184]
["bitfinex","SOLUSD",1739148101437,23.09987184,203.99,203.92,0.0001]
["bitfinex","SOLUSD",1739148101822,23.09987184,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739148103318,23.09987184,203.96,203.92,0.0001]
["bitfinex","SOLUSD",1739148104620,23.09987184,203.95,203.92,0.0001]
["bitfinex","SOLUSD",1739148104828,23.09987184,203.96,203.92,0.0001]
["bitfinex","SOLUSD",1739148108147,25.06097184,203.96,203.92,0.0001]
["bitfinex","SOLUSD",1739148108644,23.09987184,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1739148109847,14.44934747,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1739148112543,16.41064747,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1739148112745,14.44934747,203.96,203.92,0.0001]
["bitfinex","SOLUSD",1739148114552,16.41044747,203.96,203.92,0.0001]
["bitfinex","SOLUSD",1739148115923,14.44934747,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1739148118039,1.9614,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148118747,14.44934747,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1739148119061,14.44934747,203.95,203.92,0.0001]
["bitfinex","SOLUSD",1739148119437,14.44934747,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1739148119651,14.44934747,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148123461,14.44934747,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1739148123657,95.44934747,203.99,203.92,0.0001]
["bitfinex","SOLUSD",1739148123836,81.0,203.99,203.93,14.44934747]
["bitfinex","SOLUSD",1739148124737,81.0,203.99,203.93,20.76054747]
["bitfinex","SOLUSD",1739148124932,81.0,203.99,203.94,3.9227]
["bitfinex","SOLUSD",1739148125254,95.44934747,203.99,203.93,10.2341]
["bitfinex","SOLUSD",1739148127465,81.0,203.99,203.93,10.2341]
["bitfinex","SOLUSD",1739148128060,14.44934747,204.0,203.93,10.2341]
["bitfinex","SOLUSD",1739148129947,14.44934747,204.02,203.94,14.44934747]
["bitfinex","SOLUSD",1739148130450,14.44934747,204.02,203.95,13.41184853]
["bitfinex","SOLUSD",1739148130847,14.44934747,204.02,203.94,14.44934747]
["bitfinex","SOLUSD",1739148131036,14.44934747,204.0,203.93,10.2341]
["bitfinex","SOLUSD",1739148131233,14.44934747,203.96,203.93,6.3112]
["bitfinex","SOLUSD",1739148131478,14.44934747,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1739148132660,14.44934747,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739148134068,16.41044747,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739148134563,14.44934747,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739148136159,16.41034747,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739148136367,14.44934747,203.95,203.92,0.0001]
["bitfinex","SOLUSD",1739148136541,1.961,203.97,203.92,0.0001]
["bitfinex","SOLUSD",1739148136542,14.44934747,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739148139561,14.44934747,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1739148140266,14.44934747,203.95,203.92,0.0001]
["bitfinex","SOLUSD",1739148141468,14.44934747,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1739148142066,14.44934747,203.95,203.92,0.0001]
["bitfinex","SOLUSD",1739148142272,81.0,204.02,203.94,14.44934747]
["bitfinex","SOLUSD",1739148142273,14.44934747,204.01,203.94,14.44934747]
["bitfinex","SOLUSD",1739148142453,95.44934747,204.02,203.94,14.44934747]
["bitfinex","SOLUSD",1739148143069,14.44934747,204.02,203.95,14.44934747]
["bitfinex","SOLUSD",1739148143275,14.44934747,204.03,203.96,14.44934747]
["bitfinex","SOLUSD",1739148143479,0.03,204.04,203.99,14.44934747]
["bitfinex","SOLUSD",1739148143655,0.03,204.04,204.01,14.44934747]
["bitfinex","SOLUSD",1739148143850,0.03,204.04,204.0,1.5499]
["bitfinex","SOLUSD",1739148144052,0.03,204.04,204.0,5.4713]
["bitfinex","SOLUSD",1739148144270,0.03,204.04,204.0,1.5499]
["bitfinex","SOLUSD",1739148146548,0.03,204.04,204.0,19.92064747]
["bitfinex","SOLUSD",1739148147060,0.03,204.04,204.0,5.4713]
["bitfinex","SOLUSD",1739148147250,0.03,204.04,203.96,14.44934747]
["bitfinex","SOLUSD",1739148147576,0.03,204.04,203.97,3.9221]
["bitfinex","SOLUSD",1739148147749,0.03,204.04,203.98,14.44934747]
["bitfinex","SOLUSD",1739148147954,0.03,204.04,204.0,14.44934747]
["bitfinex","SOLUSD",1739148148155,0.03,204.04,204.0,13.41184853]
["bitfinex","SOLUSD",1739148148350,0.03,204.04,203.99,18.37104747]
["bitfinex","SOLUSD",1739148148568,0.03,204.04,203.99,3.9217]
["bitfinex","SOLUSD",1739148148749,0.03,204.04,204.0,27.861196]
["bitfinex","SOLUSD",1739148150179,0.03,204.04,204.02,13.41184853]
["bitfinex","SOLUSD",1739148150548,0.03,204.04,204.03,17.33274853]
["bitfinex","SOLUSD",1739148150775,0.03,204.04,204.03,34.06698181]
["bitfinex","SOLUSD",1739148152271,0.03,204.04,204.03,34.19247181]
["bitfinex","SOLUSD",1739148152474,0.03,204.04,204.03,34.06698181]
["bitfinex","SOLUSD",1739148154583,0.03,204.04,204.03,29.411096]
["bitfinex","SOLUSD",1739148154876,0.03,204.04,204.03,14.96174853]
["bitfinex","SOLUSD",1739148156079,0.03,204.04,204.03,1.5499]
["bitfinex","SOLUSD",1739148158986,0.03,204.04,204.02,3.9211]
["bitfinex","SOLUSD",1739148159393,0.03,204.04,204.01,20.74074747]
["bitfinex","SOLUSD",1739148159575,0.03,204.04,204.01,6.2914]
["bitfinex","SOLUSD",1739148159776,0.03,204.04,203.98,29.389696]
["bitfinex","SOLUSD",1739148160078,0.03,204.04,203.98,3.9217]
["bitfinex","SOLUSD",1739148160079,14.44934747,204.03,203.98,3.9217]
["bitfinex","SOLUSD",1739148160693,14.47934747,204.04,203.98,3.9217]
["bitfinex","SOLUSD",1739148161073,14.47934747,204.04,203.96,24.76224747]
["bitfinex","SOLUSD",1739148161274,14.44934747,204.01,203.94,3.9225]
["bitfinex","SOLUSD",1739148161491,14.44934747,203.99,203.92,0.0001]
["bitfinex","SOLUSD",1739148161675,14.44934747,203.98,203.93,3.9228]
["bitfinex","SOLUSD",1739148162394,14.44934747,203.98,203.92,17.33494853]
["bitfinex","SOLUSD",1739148162586,14.44934747,203.99,203.92,31.784296]
["bitfinex","SOLUSD",1739148162770,14.44934747,204.0,203.92,31.784296]
["bitfinex","SOLUSD",1739148163596,14.44934747,204.01,203.93,14.44934747]
["bitfinex","SOLUSD",1739148164179,14.44934747,204.0,203.93,14.44934747]
["bitfinex","SOLUSD",1739148165599,14.44934747,204.0,203.94,3.9227]
["bitfinex","SOLUSD",1739148165894,14.44934747,204.02,203.95,27.861196]
["bitfinex","SOLUSD",1739148166264,14.44934747,204.02,203.95,13.41184853]
["bitfinex","SOLUSD",1739148166974,14.44934747,204.0,203.93,3.9859]
["bitfinex","SOLUSD",1739148167171,14.44934747,203.99,203.93,3.9859]
["bitfinex","SOLUSD",1739148167689,14.44934747,204.0,203.93,3.9859]
["bitfinex","SOLUSD",1739148168991,14.44934747,204.0,203.94,13.41184853]
["bitfinex","SOLUSD",1739148169200,14.44934747,204.01,203.95,17.33434853]
["bitfinex","SOLUSD",1739148169680,14.44934747,204.02,203.95,17.33434853]
["bitfinex","SOLUSD",1739148170877,14.44934747,204.02,203.96,13.41184853]
["bitfinex","SOLUSD",1739148171079,14.44934747,204.02,203.97,3.9221]
["bitfinex","SOLUSD",1739148171492,14.47934747,204.04,203.97,3.9221]
["bitfinex","SOLUSD",1739148171680,0.03,204.04,203.98,13.41184853]
["bitfinex","SOLUSD",1739148173103,0.03,204.04,203.99,3.9217]
["bitfinex","SOLUSD",1739148175203,0.03,204.04,203.99,18.37104747]
["bitfinex","SOLUSD",1739148176397,14.47934747,204.04,203.98,1.618]
["bitfinex","SOLUSD",1739148176601,14.44934747,204.03,203.98,1.618]
["bitfinex","SOLUSD",1739148176778,0.03,204.04,203.98,19.98924747]
["bitfinex","SOLUSD",1739148177402,0.03,204.04,203.99,13.41184853]
["bitfinex","SOLUSD",1739148177577,0.03,204.04,203.99,14.44934747]
["bitfinex","SOLUSD",1739148178081,0.03,204.04,204.0,14.44934747]
["bitfinex","SOLUSD",1739148178578,0.03,204.04,204.01,3.9213]
["bitfinex","SOLUSD",1739148178903,0.03,204.04,204.02,13.41184853]
["bitfinex","SOLUSD",1739148179285,0.03,204.04,204.02,27.861196]
["bitfinex","SOLUSD",1739148180704,0.03,204.04,204.03,31.782096]
["bitfinex","SOLUSD",1739148181800,0.0001,204.04,204.03,31.782096]
["bitfinex","SOLUSD",1739148182303,0.0001,204.04,204.03,31.907586]
["bitfinex","SOLUSD",1739148182876,0.0001,204.04,204.03,33.033076]
["bitfinex","SOLUSD",1739148183182,0.0001,204.04,204.03,34.651076]
["bitfinex","SOLUSD",1739148183998,0.0001,204.07,204.06,40.68402853]
["bitfinex","SOLUSD",1739148184202,0.0001,204.07,204.06,54.6170742]
["bitfinex","SOLUSD",1739148184886,0.0001,204.07,204.06,58.5374742]
["bitfinex","SOLUSD",1739148185282,0.0001,204.07,204.06,59.7884542]
["bitfinex","SOLUSD",1739148185499,0.0001,204.07,204.06,60.7884542]
["bitfinex","SOLUSD",1739148186692,0.0001,204.07,204.06,58.5374742]
["bitfinex","SOLUSD",1739148186895,0.0001,204.07,204.05,3.9205]
["bitfinex","SOLUSD",1739148187111,0.0001,204.07,204.03,5.5388]
["bitfinex","SOLUSD",1739148187312,0.0001,204.07,204.01,20.60544747]
["bitfinex","SOLUSD",1739148187613,0.0001,204.07,204.01,20.61568694]
["bitfinex","SOLUSD",1739148187810,0.0001,204.07,204.02,13.41184853]
["bitfinex","SOLUSD",1739148188001,0.0001,204.07,204.05,13.41184853]
["bitfinex","SOLUSD",1739148188304,0.0001,204.07,204.05,27.861196]
["bitfinex","SOLUSD",1739148189190,0.0001,204.07,204.06,31.781596]
["bitfinex","SOLUSD",1739148189418,0.0001,204.07,204.06,32.51648297]
["bitfinex","SOLUSD",1739148191109,0.03,204.16,204.15,3.9186]
["bitfinex","SOLUSD",1739148191288,0.03,204.16,204.15,31.779796]
["bitfinex","SOLUSD",1739148192907,0.03,204.16,204.14,3.9188]
["bitfinex","SOLUSD",1739148193079,0.03,204.16,204.12,3.9191]
["bitfinex","SOLUSD",1739148193285,14.47934747,204.16,204.12,3.9191]
["bitfinex","SOLUSD",1739148194605,0.03,204.16,204.12,3.9191]
["bitfinex","SOLUSD",1739148195392,0.03,204.16,204.13,28.59590443]
["bitfinex","SOLUSD",1739148195600,0.03,204.16,204.15,27.861196]
["bitfinex","SOLUSD",1739148196012,0.03,204.19,204.15,27.861196]
["bitfinex","SOLUSD",1739148196186,0.03,204.19,204.18,13.41184853]
["bitfinex","SOLUSD",1739148197115,0.03,204.19,204.18,17.32994853]
["bitfinex","SOLUSD",1739148197700,0.03,204.19,204.18,3.9181]
["bitfinex","SOLUSD",1739148198911,0.03,204.19,204.16,3.9184]
["bitfinex","SOLUSD",1739148199391,0.03,204.19,204.17,13.41184853]
["bitfinex","SOLUSD",1739148199591,0.03,204.19,204.17,27.861196]
["bitfinex","SOLUSD",1739148200992,0.03,204.19,204.18,3.9181]
["bitfinex","SOLUSD",1739148203416,0.03,204.19,204.18,4.65248748]
["bitfinex","SOLUSD",1739148203708,0.0001,204.19,204.18,32.51368348]
["bitfinex","SOLUSD",1739148204098,0.0001,204.19,204.18,32.63917348]
["bitfinex","SOLUSD",1739148204420,0.0001,204.2,204.19,13.41184853]
["bitfinex","SOLUSD",1739148204628,0.0001,204.2,204.19,14.41184853]
["bitfinex","SOLUSD",1739148205319,0.0001,204.2,204.19,13.53733853]
["bitfinex","SOLUSD",1739148205516,0.0001,204.2,204.19,17.32974853]
["bitfinex","SOLUSD",1739148207020,0.0001,204.2,204.19,31.779096]
["bitfinex","SOLUSD",1739148207494,0.0001,204.2,204.19,17.32974853]
["bitfinex","SOLUSD",1739148208916,0.0001,204.2,204.19,3.9179]
["bitfinex","SOLUSD",1739148209322,0.0001,204.2,204.16,13.41184853]
["bitfinex","SOLUSD",1739148209504,0.0001,204.2,204.16,17.33024853]
["bitfinex","SOLUSD",1739148209894,0.0001,204.2,204.16,31.779596]
["bitfinex","SOLUSD",1739148210815,0.0001,204.2,204.18,14.44934747]
["bitfinex","SOLUSD",1739148211404,0.0001,204.2,204.19,13.41184853]
["bitfinex","SOLUSD",1739148211922,0.0001,204.2,204.19,17.32974853]
["bitfinex","SOLUSD",1739148213996,0.0001,204.2,204.19,18.06410227]
["bitfinex","SOLUSD",1739148217711,0.0001,204.2,204.19,18.31508227]
["bitfinex","SOLUSD",1739148217922,0.0001,204.2,204.19,21.85968227]
["bitfinex","SOLUSD",1739148218125,0.0001,204.2,204.19,20.73419227]
["bitfinex","SOLUSD",1739148218307,0.0001,204.2,204.19,19.73419227]
["bitfinex","SOLUSD",1739148219123,0.0001,204.2,204.19,19.60870227]
["bitfinex","SOLUSD",1739148219534,0.0001,204.2,204.19,18.06410227]
["bitfinex","SOLUSD",1739148219830,0.0001,204.2,204.19,17.32974853]
["bitfinex","SOLUSD",1739148220233,0.0001,204.2,204.19,31.779096]
["bitfinex","SOLUSD",1739148220902,0.0001,204.2,204.19,17.32974853]
["bitfinex","SOLUSD",1739148221100,0.0001,204.2,204.19,32.5134811]
["bitfinex","SOLUSD",1739148221508,0.0001,204.2,204.19,33.7644611]
["bitfinex","SOLUSD",1739148222428,0.0001,204.2,204.19,57.4644611]
["bitfinex","SOLUSD",1739148223629,0.0001,204.28,204.27,13.41184853]
["bitfinex","SOLUSD",1739148223850,0.0001,204.28,204.27,28.5951842]
["bitfinex","SOLUSD",1739148224608,0.0001,204.28,204.27,33.5051842]
["bitfinex","SOLUSD",1739148225334,0.0001,204.28,204.27,37.4214842]
["bitfinex","SOLUSD",1739148225637,0.0001,204.28,204.27,37.6724642]
["bitfinex","SOLUSD",1739148228222,0.03,204.37,204.3,20.0]
["bitfinex","SOLUSD",1739148228422,0.03,204.37,204.32,14.44934747]
["bitfinex","SOLUSD",1739148228935,0.03,204.37,204.36,27.861196]
["bitfinex","SOLUSD",1739148229721,0.03,204.38,204.36,27.861196]
["bitfinex","SOLUSD",1739148229922,0.03,204.38,204.37,15.18305767]
["bitfinex","SOLUSD",1739148230119,0.03,204.38,204.37,19.09745767]
["bitfinex","SOLUSD",1739148231638,0.03,204.38,204.37,32.5093062]
["bitfinex","SOLUSD",1739148231825,0.03,204.38,204.37,32.7602862]
["bitfinex","SOLUSD",1739148232335,0.03,204.4,204.38,13.41184853]
["bitfinex","SOLUSD",1739148232642,0.03,204.4,204.39,28.59478223]
["bitfinex","SOLUSD",1739148233215,0.03,204.4,204.39,33.50478223]
["bitfinex","SOLUSD",1739148233540,0.03,204.4,204.39,37.66976223]
["bitfinex","SOLUSD",1739148234127,0.03,204.42,204.4,13.41184853]
["bitfinex","SOLUSD",1739148234329,0.03,204.42,204.41,28.59471138]
["bitfinex","SOLUSD",1739148235517,0.03,204.42,204.41,32.50841138]
["bitfinex","SOLUSD",1739148235840,0.03,204.44,204.43,20.0]
["bitfinex","SOLUSD",1739148236836,0.03,204.44,204.43,34.44934747]
["bitfinex","SOLUSD",1739148237224,0.03,204.44,204.43,47.861196]
["bitfinex","SOLUSD",1739148237624,0.03,204.44,204.43,51.774496]
["bitfinex","SOLUSD",1739148239148,0.03,204.44,204.43,37.32514853]
["bitfinex","SOLUSD",1739148240221,0.03,204.44,204.43,51.774496]
["bitfinex","SOLUSD",1739148240630,0.03,204.44,204.38,23.7]
["bitfinex","SOLUSD",1739148240844,0.03,204.44,204.39,3.914]
["bitfinex","SOLUSD",1739148241045,0.03,204.44,204.4,13.41184853]
["bitfinex","SOLUSD",1739148241739,0.03,204.44,204.39,3.914]
["bitfinex","SOLUSD",1739148241740,14.44934747,204.41,204.35,3.9148]
["bitfinex","SOLUSD",1739148241953,14.44934747,204.39,204.3,3.9158]
["bitfinex","SOLUSD",1739148242130,14.44934747,204.38,204.3,18.36514747]
["bitfinex","SOLUSD",1739148242447,14.44934747,204.37,204.31,13.41184853]
["bitfinex","SOLUSD",1739148242655,16.10664747,204.38,204.31,13.41184853]
["bitfinex","SOLUSD",1739148243848,1.6573,204.38,204.32,3.9154]
["bitfinex","SOLUSD",1739148244022,1.6573,204.38,204.33,28.59516601]
["bitfinex","SOLUSD",1739148244219,14.44934747,204.42,204.36,13.41184853]
["bitfinex","SOLUSD",1739148244627,16.10664747,204.43,204.36,27.861196]
["bitfinex","SOLUSD",1739148244848,1.6573,204.43,204.37,27.861196]
["bitfinex","SOLUSD",1739148245252,16.10664747,204.43,204.36,14.44934747]
["bitfinex","SOLUSD",1739148245851,16.10664747,204.43,204.37,13.41184853]
["bitfinex","SOLUSD",1739148246051,16.10664747,204.43,204.37,17.32624853]
["bitfinex","SOLUSD",1739148246238,1.6573,204.43,204.37,31.775596]
["bitfinex","SOLUSD",1739148246544,0.03,204.44,204.41,13.41184853]
["bitfinex","SOLUSD",1739148248042,0.03,204.44,204.42,3.9135]
["bitfinex","SOLUSD",1739148252155,0.03,204.44,204.41,20.0]
["bitfinex","SOLUSD",1739148252353,14.44934747,204.42,204.39,0.063]
["bitfinex","SOLUSD",1739148252546,14.44934747,204.42,204.39,3.977]
["bitfinex","SOLUSD",1739148252741,14.44934747,204.43,204.39,3.977]
["bitfinex","SOLUSD",1739148253054,14.47934747,204.44,204.39,3.977]
["bitfinex","SOLUSD",1739148253239,14.47934747,204.44,204.39,0.063]
["bitfinex","SOLUSD",1739148254663,0.03,204.44,204.42,13.41184853]
["bitfinex","SOLUSD",1739148255165,0.03,204.44,204.41,13.41184853]
["bitfinex","SOLUSD",1739148255340,0.03,204.44,204.42,3.9135]
["bitfinex","SOLUSD",1739148256044,0.03,204.44,204.4,3.9138]
["bitfinex","SOLUSD",1739148256244,14.44934747,204.43,204.39,23.977]
["bitfinex","SOLUSD",1739148256550,0.03,204.44,204.39,23.977]
["bitfinex","SOLUSD",1739148256861,0.03,204.44,204.4,13.41184853]
["bitfinex","SOLUSD",1739148258367,0.03,204.44,204.41,3.9137]
["bitfinex","SOLUSD",1739148261048,0.03,204.44,204.42,13.41184853]
["bitfinex","SOLUSD",1739148261763,0.03,204.44,204.43,28.59481191]
["bitfinex","SOLUSD",1739148261975,0.0001,204.44,204.43,28.84579191]
["bitfinex","SOLUSD",1739148262269,0.0001,204.44,204.43,35.34689191]
["bitfinex","SOLUSD",1739148262670,0.0001,204.44,204.43,59.04689191]
["bitfinex","SOLUSD",1739148265068,0.0001,204.44,204.43,58.04689191]
["bitfinex","SOLUSD",1739148266251,0.0001,204.44,204.43,43.34656444]
["bitfinex","SOLUSD",1739148266454,0.0001,204.44,204.43,41.75876444]
["bitfinex","SOLUSD",1739148266672,0.0001,204.44,204.43,17.32514853]
["bitfinex","SOLUSD",1739148267773,0.0001,204.44,204.43,18.05866752]
["bitfinex","SOLUSD",1739148268767,0.0001,204.44,204.43,17.32514853]
["bitfinex","SOLUSD",1739148269181,0.0001,204.44,204.43,18.0587096]
["bitfinex","SOLUSD",1739148272296,0.0001,204.44,204.43,32.50805707]
["bitfinex","SOLUSD",1739148272991,0.0001,204.44,204.43,57.45903707]
["bitfinex","SOLUSD",1739148274588,0.0001,204.44,204.43,63.57705121]
["bitfinex","SOLUSD",1739148275179,0.0001,204.44,204.43,62.57705121]
["bitfinex","SOLUSD",1739148275592,0.0001,204.44,204.43,61.43203707]
["bitfinex","SOLUSD",1739148276589,0.0001,204.44,204.43,37.73203707]
["bitfinex","SOLUSD",1739148279292,0.0001,204.44,204.43,38.73203707]
["bitfinex","SOLUSD",1739148279469,0.0001,204.44,204.43,37.73203707]
["bitfinex","SOLUSD",1739148282002,0.0001,204.44,204.43,38.73203707]
["bitfinex","SOLUSD",1739148282287,0.0001,204.44,204.43,68.20203707]
["bitfinex","SOLUSD",1739148282591,0.0001,204.44,204.43,62.43203707]
["bitfinex","SOLUSD",1739148285082,0.0001,204.44,204.43,76.05960942]
["bitfinex","SOLUSD",1739148287078,14.44934747,204.6,204.54,13.41184853]
["bitfinex","SOLUSD",1739148288194,14.44934747,204.6,204.56,13.41184853]
["bitfinex","SOLUSD",1739148289535,14.44934747,204.58,204.56,13.41184853]
["bitfinex","SOLUSD",1739148289871,1.5378,204.63,204.58,13.41184853]
["bitfinex","SOLUSD",1739148289872,14.44934747,204.6,204.58,13.41184853]
["bitfinex","SOLUSD",1739148290096,14.44934747,204.61,204.58,13.41184853]
["bitfinex","SOLUSD",1739148290296,14.44934747,204.62,204.59,3.9102]
["bitfinex","SOLUSD",1739148290597,14.44934747,204.61,204.6,13.41184853]
["bitfinex","SOLUSD",1739148290905,14.44934747,204.61,204.59,3.9102]
["bitfinex","SOLUSD",1739148291074,14.44934747,204.6,204.59,3.9102]
["bitfinex","SOLUSD",1739148291902,14.44934747,204.6,204.58,3.9104]
["bitfinex","SOLUSD",1739148292073,14.44934747,204.59,204.58,3.9104]
["bitfinex","SOLUSD",1739148292791,14.44934747,204.59,204.58,17.32224853]
["bitfinex","SOLUSD",1739148293987,14.44934747,204.59,204.58,3.9104]
["bitfinex","SOLUSD",1739148294393,14.44934747,204.59,204.57,3.9106]
["bitfinex","SOLUSD",1739148294572,1.9546,204.64,204.52,3.9115]
["bitfinex","SOLUSD",1739148294573,14.44934747,204.58,204.52,3.9115]
["bitfinex","SOLUSD",1739148294780,14.44934747,204.54,204.52,3.9115]
["bitfinex","SOLUSD",1739148295194,14.44934747,204.54,204.53,13.41184853]
["bitfinex","SOLUSD",1739148296111,14.44934747,204.54,204.53,17.32324853]
["bitfinex","SOLUSD",1739148296808,14.44934747,204.56,204.53,17.32324853]
["bitfinex","SOLUSD",1739148298694,14.47934747,204.56,204.53,17.32324853]
["bitfinex","SOLUSD",1739148298894,14.44934747,204.55,204.53,17.32324853]
["bitfinex","SOLUSD",1739148299101,14.44934747,204.54,204.53,17.32324853]
["bitfinex","SOLUSD",1739148300610,14.44934747,204.54,204.47,3.9125]
["bitfinex","SOLUSD",1739148300810,14.44934747,204.49,204.46,9.7816]
["bitfinex","SOLUSD",1739148301113,14.44934747,204.51,204.49,20.0]
["bitfinex","SOLUSD",1739148301682,14.44934747,204.5,204.45,3.9129]
["bitfinex","SOLUSD",1739148302015,14.44934747,204.46,204.45,3.9129]
["bitfinex","SOLUSD",1739148302517,14.44934747,204.48,204.45,3.9129]
["bitfinex","SOLUSD",1739148302727,14.44934747,204.5,204.47,3.9125]
["bitfinex","SOLUSD",1739148302894,14.44934747,204.52,204.48,13.41184853]
["bitfinex","SOLUSD",1739148303219,14.44934747,204.49,204.47,3.9125]
["bitfinex","SOLUSD",1739148303389,23.71956015,204.56,204.44,3.9131]
["bitfinex","SOLUSD",1739148303594,14.44934747,204.45,204.44,3.9131]
["bitfinex","SOLUSD",1739148304110,14.44934747,204.45,204.44,23.9131]
["bitfinex","SOLUSD",1739148304702,14.44934747,204.45,204.44,3.9131]
["bitfinex","SOLUSD",1739148305021,14.44934747,204.45,204.43,3.9763]
["bitfinex","SOLUSD",1739148305207,14.44934747,204.44,204.43,3.9763]
["bitfinex","SOLUSD",1739148306092,14.44934747,204.46,204.43,47.17134853]
["bitfinex","SOLUSD",1739148306323,1.6299,204.53,204.44,13.41184853]
["bitfinex","SOLUSD",1739148306324,14.44934747,204.5,204.44,13.41184853]
["bitfinex","SOLUSD",1739148306622,14.44934747,204.5,204.45,13.6952]
["bitfinex","SOLUSD",1739148306828,14.44934747,204.48,204.45,3.9129]
["bitfinex","SOLUSD",1739148307015,14.44934747,204.47,204.45,3.9129]
["bitfinex","SOLUSD",1739148307395,14.44934747,204.49,204.45,23.9129]
["bitfinex","SOLUSD",1739148307898,14.44934747,204.5,204.46,20.0]
["bitfinex","SOLUSD",1739148308099,14.44934747,204.51,204.47,13.41184853]
["bitfinex","SOLUSD",1739148308517,6.3839,204.56,204.47,13.41184853]
["bitfinex","SOLUSD",1739148308518,14.44934747,204.54,204.48,33.41184853]
["bitfinex","SOLUSD",1739148308695,14.44934747,204.54,204.5,13.41184853]
["bitfinex","SOLUSD",1739148309022,14.44934747,204.55,204.5,13.41184853]
["bitfinex","SOLUSD",1739148309323,14.44934747,204.55,204.52,13.41184853]
["bitfinex","SOLUSD",1739148309527,14.44934747,204.55,204.5,13.41184853]
["bitfinex","SOLUSD",1739148309696,14.44934747,204.54,204.5,13.41184853]
["bitfinex","SOLUSD",1739148310517,14.44934747,204.55,204.5,13.41184853]
["bitfinex","SOLUSD",1739148310722,14.44934747,204.55,204.52,13.41184853]
["bitfinex","SOLUSD",1739148311222,14.47934747,204.56,204.52,13.41184853]
["bitfinex","SOLUSD",1739148311527,14.44934747,204.54,204.52,13.41184853]
["bitfinex","SOLUSD",1739148312122,14.47934747,204.56,204.52,13.41184853]
["bitfinex","SOLUSD",1739148312530,14.44934747,204.54,204.52,13.41184853]
["bitfinex","SOLUSD",1739148312824,14.44934747,204.54,204.53,17.32324853]
["bitfinex","SOLUSD",1739148313008,14.44934747,204.54,204.53,3.9114]
["bitfinex","SOLUSD",1739148313527,14.44934747,204.54,204.5,3.9119]
["bitfinex","SOLUSD",1739148313726,14.44934747,204.51,204.5,3.9119]
["bitfinex","SOLUSD",1739148314025,14.44934747,204.52,204.5,23.9119]
["bitfinex","SOLUSD",1739148314542,14.44934747,204.54,204.51,13.41184853]
["bitfinex","SOLUSD",1739148314726,14.44934747,204.55,204.52,3.9115]
["bitfinex","SOLUSD",1739148315022,14.44934747,204.55,204.53,13.41184853]
["bitfinex","SOLUSD",1739148316406,0.03,204.56,204.53,13.41184853]
["bitfinex","SOLUSD",1739148316798,0.03,204.56,204.55,33.41184853]
["bitfinex","SOLUSD",1739148318430,0.0001,204.56,204.55,33.41184853]
["bitfinex","SOLUSD",1739148318803,14.44944747,204.56,204.54,3.9112]
["bitfinex","SOLUSD",1739148319939,14.44934747,204.55,204.54,37.32304853]
["bitfinex","SOLUSD",1739148320225,14.44934747,204.55,204.5,3.9119]
["bitfinex","SOLUSD",1739148320396,14.44934747,204.51,204.5,3.9119]
["bitfinex","SOLUSD",1739148321028,14.44934747,204.51,204.48,3.9123]
["bitfinex","SOLUSD",1739148321201,14.44934747,204.49,204.48,3.9123]
["bitfinex","SOLUSD",1739148322931,14.44934747,204.49,204.48,20.0]
["bitfinex","SOLUSD",1739148323113,14.44934747,204.49,204.46,3.9127]
["bitfinex","SOLUSD",1739148323304,14.44934747,204.47,204.46,3.9127]
["bitfinex","SOLUSD",1739148324135,14.44934747,204.47,204.45,20.0]
["bitfinex","SOLUSD",1739148324516,14.44934747,204.49,204.46,13.41184853]
["bitfinex","SOLUSD",1739148324835,1.5537,204.55,204.45,20.0]
["bitfinex","SOLUSD",1739148324836,14.44934747,204.47,204.45,20.0]
["bitfinex","SOLUSD",1739148325433,14.44934747,204.47,204.46,13.41184853]
["bitfinex","SOLUSD",1739148325735,14.44934747,204.48,204.46,13.41184853]
["bitfinex","SOLUSD",1739148325929,14.44934747,204.47,204.46,13.41184853]
["bitfinex","SOLUSD",1739148326226,1.5537,204.55,204.47,3.9125]
["bitfinex","SOLUSD",1739148326227,14.44934747,204.49,204.47,3.9125]
["bitfinex","SOLUSD",1739148326433,14.44934747,204.48,204.47,17.32434853]
["bitfinex","SOLUSD",1739148328234,14.44934747,204.49,204.47,17.32434853]
["bitfinex","SOLUSD",1739148328437,14.44934747,204.48,204.47,17.32434853]
["bitfinex","SOLUSD",1739148329123,14.44934747,204.48,204.47,3.9125]
["bitfinex","SOLUSD",1739148329513,14.44934747,204.48,204.44,0.063]
["bitfinex","SOLUSD",1739148329834,14.44934747,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739148337044,14.44934747,204.48,204.44,0.063]
["bitfinex","SOLUSD",1739148337343,14.44934747,204.49,204.44,0.063]
["bitfinex","SOLUSD",1739148338015,14.44934747,204.47,204.44,0.063]
["bitfinex","SOLUSD",1739148338219,14.44934747,204.47,204.45,33.41184853]
["bitfinex","SOLUSD",1739148339332,14.44934747,204.47,204.46,17.32454853]
["bitfinex","SOLUSD",1739148339725,14.44934747,204.49,204.47,13.41184853]
["bitfinex","SOLUSD",1739148339926,0.0001,204.56,204.5,20.0]
["bitfinex","SOLUSD",1739148339927,14.44934747,204.54,204.5,20.0]
["bitfinex","SOLUSD",1739148340131,14.44944747,204.56,204.52,13.41184853]
["bitfinex","SOLUSD",1739148341043,0.0001,204.56,204.55,33.41184853]
["bitfinex","SOLUSD",1739148341440,0.0001,204.56,204.55,37.32284853]
["bitfinex","SOLUSD",1739148343627,0.0001,204.56,204.55,38.30693405]
["bitfinex","SOLUSD",1739148347957,14.44944747,204.56,204.55,37.32284853]
["bitfinex","SOLUSD",1739148348268,14.44944747,204.56,204.52,23.7]
["bitfinex","SOLUSD",1739148348430,0.0001,204.56,204.53,3.9114]
["bitfinex","SOLUSD",1739148348846,14.44934747,204.54,204.53,23.9114]
["bitfinex","SOLUSD",1739148349347,14.44944747,204.56,204.53,37.32324853]
["bitfinex","SOLUSD",1739148349575,14.44934747,204.55,204.54,20.0]
["bitfinex","SOLUSD",1739148349764,14.44934747,204.55,204.53,3.9114]
["bitfinex","SOLUSD",1739148350052,14.44934747,204.55,204.54,13.41184853]
["bitfinex","SOLUSD",1739148350226,0.0001,204.56,204.55,33.41184853]
["bitfinex","SOLUSD",1739148352158,0.0001,204.56,204.55,37.32284853]
["bitfinex","SOLUSD",1739148354054,0.0001,204.56,204.55,37.57382853]
["bitfinex","SOLUSD",1739148354244,0.0001,204.56,204.55,38.30690725]
["bitfinex","SOLUSD",1739148356255,0.0001,204.56,204.55,58.91335472]
["bitfinex","SOLUSD",1739148358147,0.0001,204.56,204.55,44.46400725]
["bitfinex","SOLUSD",1739148358460,0.0001,204.56,204.55,43.79392853]
["bitfinex","SOLUSD",1739148358836,0.0001,204.56,204.55,3.974]
["bitfinex","SOLUSD",1739148359039,0.0001,204.56,204.55,0.063]
["bitfinex","SOLUSD",1739148359040,14.44944747,204.56,204.55,0.063]
["bitfinex","SOLUSD",1739148360056,14.44944747,204.56,204.44,34.27866389]
["bitfinex","SOLUSD",1739148360057,28.89879494,204.56,204.46,3.9127]
["bitfinex","SOLUSD",1739148360264,14.44934747,204.47,204.45,7.62383335]
["bitfinex","SOLUSD",1739148360445,14.44934747,204.46,204.45,7.62383335]
["bitfinex","SOLUSD",1739148362549,14.44934747,204.46,204.44,3.976]
["bitfinex","SOLUSD",1739148362748,14.44934747,204.45,204.44,3.976]
["bitfinex","SOLUSD",1739148363170,14.44934747,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739148365366,14.44934747,204.46,204.44,0.063]
["bitfinex","SOLUSD",1739148366643,14.44934747,204.47,204.44,0.063]
["bitfinex","SOLUSD",1739148366845,14.44934747,204.5,204.46,13.41184853]
["bitfinex","SOLUSD",1739148367044,14.44934747,204.52,204.49,33.41184853]
["bitfinex","SOLUSD",1739148367243,14.44934747,204.52,204.5,13.41184853]
["bitfinex","SOLUSD",1739148367548,14.44944747,204.56,204.53,33.41184853]
["bitfinex","SOLUSD",1739148367853,14.44944747,204.56,204.54,13.41184853]
["bitfinex","SOLUSD",1739148368246,0.0001,204.56,204.54,13.41184853]
["bitfinex","SOLUSD",1739148368667,0.0001,204.56,204.55,18.05603598]
["bitfinex","SOLUSD",1739148370164,0.0001,204.56,204.55,18.30701598]
["bitfinex","SOLUSD",1739148370685,0.0001,204.56,204.55,42.00701598]
["bitfinex","SOLUSD",1739148372185,0.0001,204.56,204.55,56.45636345]
["bitfinex","SOLUSD",1739148372485,0.0001,204.56,204.55,42.00701598]
["bitfinex","SOLUSD",1739148373159,0.0001,204.56,204.55,48.18001598]
["bitfinex","SOLUSD",1739148373878,14.44934747,204.64,204.61,0.25098]
["bitfinex","SOLUSD",1739148374670,14.44934747,204.64,204.63,13.41184853]
["bitfinex","SOLUSD",1739148376663,14.47934747,204.65,204.63,13.41184853]
["bitfinex","SOLUSD",1739148376861,1.73409344,204.77,204.67,13.41184853]
["bitfinex","SOLUSD",1739148376862,14.44934747,204.69,204.67,13.41184853]
["bitfinex","SOLUSD",1739148378665,14.44934747,204.7,204.68,17.32034853]
["bitfinex","SOLUSD",1739148379168,14.44934747,204.69,204.68,17.32034853]
["bitfinex","SOLUSD",1739148380678,14.44934747,204.69,204.64,3.9093]
["bitfinex","SOLUSD",1739148380879,14.44934747,204.65,204.64,3.9093]
["bitfinex","SOLUSD",1739148381082,14.44934747,204.65,204.64,17.32114853]
["bitfinex","SOLUSD",1739148381272,14.44934747,204.67,204.65,13.66282853]
["bitfinex","SOLUSD",1739148381474,14.44934747,204.66,204.64,3.9093]
["bitfinex","SOLUSD",1739148381673,14.44934747,204.65,204.64,3.9093]
["bitfinex","SOLUSD",1739148381883,14.44934747,204.65,204.57,25.2302]
["bitfinex","SOLUSD",1739148382087,14.44934747,204.59,204.58,13.6864]
["bitfinex","SOLUSD",1739148382392,14.44934747,204.59,204.58,3.9104]
["bitfinex","SOLUSD",1739148382574,14.44934747,204.59,204.55,9.7775]
["bitfinex","SOLUSD",1739148382775,14.44934747,204.56,204.55,20.0]
["bitfinex","SOLUSD",1739148383196,14.44934747,204.57,204.56,13.41184853]
["bitfinex","SOLUSD",1739148383907,14.44934747,204.58,204.56,13.41184853]
["bitfinex","SOLUSD",1739148384411,14.44934747,204.59,204.56,13.41184853]
["bitfinex","SOLUSD",1739148384805,14.44934747,204.63,204.59,0.25098]
["bitfinex","SOLUSD",1739148385106,14.44934747,204.63,204.6,0.7328897]
["bitfinex","SOLUSD",1739148385414,0.03,204.69,204.61,20.0]
["bitfinex","SOLUSD",1739148385415,14.44934747,204.62,204.61,20.0]
["bitfinex","SOLUSD",1739148385709,14.44934747,204.62,204.61,33.41184853]
["bitfinex","SOLUSD",1739148386217,14.44934747,204.63,204.62,13.41184853]
["bitfinex","SOLUSD",1739148386399,14.44934747,204.64,204.62,13.41184853]
["bitfinex","SOLUSD",1739148386910,14.44934747,204.63,204.62,17.32144853]
["bitfinex","SOLUSD",1739148387617,14.44934747,204.64,204.62,17.32144853]
["bitfinex","SOLUSD",1739148388296,14.44934747,204.65,204.62,27.09564853]
["bitfinex","SOLUSD",1739148389214,14.44934747,204.64,204.62,17.32144853]
["bitfinex","SOLUSD",1739148389422,14.44934747,204.63,204.62,17.32144853]
["bitfinex","SOLUSD",1739148389590,14.44934747,204.64,204.62,17.32144853]
["bitfinex","SOLUSD",1739148389918,14.44934747,204.66,204.65,20.0]
["bitfinex","SOLUSD",1739148390088,0.03,204.69,204.66,13.41184853]
["bitfinex","SOLUSD",1739148390287,0.03,204.69,204.68,33.66282853]
["bitfinex","SOLUSD",1739148390504,0.03,204.69,204.68,34.39541861]
["bitfinex","SOLUSD",1739148391316,0.03,204.69,204.68,38.30391861]
["bitfinex","SOLUSD",1739148391818,0.0001,204.69,204.68,62.00391861]
["bitfinex","SOLUSD",1739148393510,0.0001,204.69,204.68,87.52226608]
["bitfinex","SOLUSD",1739148393711,14.44934747,204.77,204.73,20.25098]
["bitfinex","SOLUSD",1739148393919,14.44934747,204.77,204.74,13.41184853]
["bitfinex","SOLUSD",1739148394419,14.44934747,204.79,204.75,0.25098]
["bitfinex","SOLUSD",1739148394641,14.44934747,204.79,204.78,13.41184853]
["bitfinex","SOLUSD",1739148394818,14.44934747,204.8,204.78,13.41184853]
["bitfinex","SOLUSD",1739148395109,14.44934747,204.79,204.78,13.41184853]
["bitfinex","SOLUSD",1739148395310,14.44934747,204.79,204.78,17.31844853]
["bitfinex","SOLUSD",1739148396205,14.44934747,204.79,204.78,13.41184853]
["bitfinex","SOLUSD",1739148398025,14.44934747,204.79,204.78,17.31844853]
["bitfinex","SOLUSD",1739148399511,14.44934747,204.79,204.73,3.9075]
["bitfinex","SOLUSD",1739148399701,14.44934747,204.74,204.69,0.73255671]
["bitfinex","SOLUSD",1739148399905,14.44934747,204.71,204.69,3.9083]
["bitfinex","SOLUSD",1739148400128,14.44934747,204.72,204.7,17.31994853]
["bitfinex","SOLUSD",1739148400424,14.44934747,204.73,204.7,17.31994853]
["bitfinex","SOLUSD",1739148401115,14.44934747,204.71,204.7,23.9081]
["bitfinex","SOLUSD",1739148401312,14.44934747,204.71,204.7,37.31994853]
["bitfinex","SOLUSD",1739148401515,14.44934747,204.72,204.7,37.31994853]
["bitfinex","SOLUSD",1739148403426,14.44934747,204.73,204.71,13.41184853]
["bitfinex","SOLUSD",1739148403624,14.44934747,204.72,204.71,13.41184853]
["bitfinex","SOLUSD",1739148404221,14.44934747,204.75,204.74,20.0]
["bitfinex","SOLUSD",1739148404529,14.44934747,204.77,204.74,20.0]
["bitfinex","SOLUSD",1739148405025,14.44934747,204.78,204.75,13.41184853]
["bitfinex","SOLUSD",1739148405326,0.03,204.8,204.79,13.41184853]
["bitfinex","SOLUSD",1739148405528,0.0001,204.8,204.79,13.66282853]
["bitfinex","SOLUSD",1739148405704,0.0001,204.8,204.79,14.39507896]
["bitfinex","SOLUSD",1739148407417,0.0001,204.8,204.79,18.05049896]
["bitfinex","SOLUSD",1739148407725,14.44944747,204.8,204.79,17.31824853]
["bitfinex","SOLUSD",1739148408125,14.44944747,204.8,204.76,3.907]
["bitfinex","SOLUSD",1739148408327,0.0001,204.8,204.78,20.0]
["bitfinex","SOLUSD",1739148409035,14.44934747,204.79,204.78,33.41184853]
["bitfinex","SOLUSD",1739148409427,14.44934747,204.79,204.78,13.41184853]
["bitfinex","SOLUSD",1739148409732,14.44934747,204.79,204.78,38.30784853]
["bitfinex","SOLUSD",1739148410035,14.44934747,204.79,204.78,37.31844853]
["bitfinex","SOLUSD",1739148410210,14.44934747,204.79,204.78,17.31844853]
["bitfinex","SOLUSD",1739148410412,14.44934747,204.79,204.73,3.9075]
["bitfinex","SOLUSD",1739148410717,14.44934747,204.74,204.73,3.9075]
["bitfinex","SOLUSD",1739148410927,14.44934747,204.74,204.73,17.31934853]
["bitfinex","SOLUSD",1739148412931,14.44934747,204.74,204.7,3.9081]
["bitfinex","SOLUSD",1739148413239,16.79314747,204.8,204.7,3.9081]
["bitfinex","SOLUSD",1739148413240,14.44934747,204.71,204.7,3.9081]
["bitfinex","SOLUSD",1739148413538,14.44934747,204.71,204.68,3.9715]
["bitfinex","SOLUSD",1739148413722,14.44934747,204.69,204.68,17.38334853]
["bitfinex","SOLUSD",1739148414239,3.07796015,204.79,204.7,3.9081]
["bitfinex","SOLUSD",1739148415262,3.07796015,204.79,204.68,9.8343]
["bitfinex","SOLUSD",1739148415534,3.07796015,204.79,204.71,13.41184853]
["bitfinex","SOLUSD",1739148415737,3.07796015,204.79,204.68,23.24614853]
["bitfinex","SOLUSD",1739148415936,14.44934747,204.7,204.68,23.24614853]
["bitfinex","SOLUSD",1739148416316,14.44944747,204.8,204.68,23.24614853]
["bitfinex","SOLUSD",1739148416614,14.44934747,204.71,204.68,23.24614853]
["bitfinex","SOLUSD",1739148417432,14.44934747,204.7,204.68,23.24614853]
["bitfinex","SOLUSD",1739148417618,14.44934747,204.7,204.68,27.15464853]
["bitfinex","SOLUSD",1739148417812,14.44934747,204.7,204.68,17.38334853]
["bitfinex","SOLUSD",1739148419333,14.44934747,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739148419716,14.44934747,204.69,204.68,33.47484853]
["bitfinex","SOLUSD",1739148420626,14.44934747,204.69,204.68,37.38334853]
["bitfinex","SOLUSD",1739148421437,14.44934747,204.74,204.7,0.25098]
["bitfinex","SOLUSD",1739148421620,14.44934747,204.76,204.71,13.41184853]
["bitfinex","SOLUSD",1739148421932,14.44934747,204.75,204.71,33.41184853]
["bitfinex","SOLUSD",1739148422342,14.44934747,204.78,204.74,33.41184853]
["bitfinex","SOLUSD",1739148422540,14.44944747,204.8,204.76,13.41184853]
["bitfinex","SOLUSD",1739148422842,0.0001,204.8,204.77,0.73240406]
["bitfinex","SOLUSD",1739148423036,0.0001,204.8,204.78,13.41184853]
["bitfinex","SOLUSD",1739148423818,0.0001,204.8,204.79,33.41184853]
["bitfinex","SOLUSD",1739148424944,0.0001,204.8,204.79,38.30784853]
["bitfinex","SOLUSD",1739148425250,0.0001,204.8,204.79,42.46522853]
["bitfinex","SOLUSD",1739148425431,0.0001,204.8,204.79,43.19739293]
["bitfinex","SOLUSD",1739148426041,0.0001,204.8,204.79,57.6467404]
["bitfinex","SOLUSD",1739148427176,14.44934747,204.87,204.79,57.6467404]
["bitfinex","SOLUSD",1739148427321,0.03,204.9,204.87,13.66282853]
["bitfinex","SOLUSD",1739148428231,14.47934747,204.9,204.87,13.66282853]
["bitfinex","SOLUSD",1739148428443,14.47934747,204.9,204.88,3.9047]
["bitfinex","SOLUSD",1739148429139,0.03,204.9,204.88,3.9047]
["bitfinex","SOLUSD",1739148429342,14.47934747,204.9,204.88,3.9047]
["bitfinex","SOLUSD",1739148429958,14.44934747,204.89,204.84,0.73196472]
["bitfinex","SOLUSD",1739148430146,14.44934747,204.86,204.85,3.9052]
["bitfinex","SOLUSD",1739148430467,14.44934747,204.86,204.85,17.31704853]
["bitfinex","SOLUSD",1739148430757,14.44934747,204.87,204.86,13.41184853]
["bitfinex","SOLUSD",1739148431254,14.44934747,204.88,204.86,13.41184853]
["bitfinex","SOLUSD",1739148431562,14.44934747,204.87,204.86,33.41184853]
["bitfinex","SOLUSD",1739148431740,14.44934747,204.87,204.86,20.0]
["bitfinex","SOLUSD",1739148432057,14.44934747,204.87,204.81,3.906]
["bitfinex","SOLUSD",1739148432355,14.44934747,204.87,204.75,8.56800165]
["bitfinex","SOLUSD",1739148432356,14.44934747,204.82,204.76,3.907]
["bitfinex","SOLUSD",1739148432660,14.44934747,204.79,204.76,3.907]
["bitfinex","SOLUSD",1739148432960,14.44934747,204.8,204.77,13.41184853]
["bitfinex","SOLUSD",1739148433155,14.44934747,204.8,204.79,20.0]
["bitfinex","SOLUSD",1739148433364,14.44934747,204.82,204.8,13.41184853]
["bitfinex","SOLUSD",1739148434528,14.44934747,204.82,204.81,17.31784853]
["bitfinex","SOLUSD",1739148435060,14.47934747,204.9,204.81,17.31784853]
["bitfinex","SOLUSD",1739148435061,14.44934747,204.85,204.82,13.41184853]
["bitfinex","SOLUSD",1739148435233,14.44934747,204.87,204.84,13.41184853]
["bitfinex","SOLUSD",1739148435730,14.44934747,204.88,204.85,13.41184853]
["bitfinex","SOLUSD",1739148436762,14.44934747,204.87,204.86,3.9051]
["bitfinex","SOLUSD",1739148437059,0.03,204.9,204.89,20.0]
["bitfinex","SOLUSD",1739148438135,0.03,204.9,204.89,33.66282853]
["bitfinex","SOLUSD",1739148439065,0.03,204.9,204.89,37.31634853]
["bitfinex","SOLUSD",1739148439857,22.92200216,204.9,204.89,37.31634853]
["bitfinex","SOLUSD",1739148446075,45.81400432,204.9,204.83,9.7641]
["bitfinex","SOLUSD",1739148446365,22.89200216,204.84,204.83,9.7641]
["bitfinex","SOLUSD",1739148446738,22.89200216,204.84,204.83,23.17594853]
["bitfinex","SOLUSD",1739148447475,22.89200216,204.84,204.83,3.9056]
["bitfinex","SOLUSD",1739148447949,22.89200216,204.84,204.8,13.41184853]
["bitfinex","SOLUSD",1739148448265,22.89200216,204.82,204.8,13.41184853]
["bitfinex","SOLUSD",1739148449139,22.89200216,204.82,204.8,3.9062]
["bitfinex","SOLUSD",1739148449345,22.89200216,204.81,204.76,9.767]
["bitfinex","SOLUSD",1739148449541,22.89200216,204.78,204.77,3.9068]
["bitfinex","SOLUSD",1739148450169,22.89200216,204.78,204.77,17.31864853]
["bitfinex","SOLUSD",1739148450854,22.89200216,204.78,204.77,37.31864853]
["bitfinex","SOLUSD",1739148451468,22.89200216,204.81,204.78,13.41184853]
["bitfinex","SOLUSD",1739148451761,22.89200216,204.82,204.79,0.25098]
["bitfinex","SOLUSD",1739148452065,22.89200216,204.84,204.79,0.25098]
["bitfinex","SOLUSD",1739148452262,22.89200216,204.83,204.79,0.25098]
["bitfinex","SOLUSD",1739148452464,1.581,204.88,204.82,13.41184853]
["bitfinex","SOLUSD",1739148452643,22.89200216,204.83,204.82,13.41184853]
["bitfinex","SOLUSD",1739148453162,22.89200216,204.83,204.78,13.66282853]
["bitfinex","SOLUSD",1739148453342,22.89200216,204.84,204.83,17.31744853]
["bitfinex","SOLUSD",1739148455062,22.89200216,204.84,204.78,3.9066]
["bitfinex","SOLUSD",1739148455268,22.89200216,204.81,204.79,13.41184853]
["bitfinex","SOLUSD",1739148455442,22.89200216,204.81,204.8,20.0]
["bitfinex","SOLUSD",1739148455638,22.89200216,204.82,204.81,13.41184853]
["bitfinex","SOLUSD",1739148455843,22.89200216,204.82,204.81,33.41184853]
["bitfinex","SOLUSD",1739148456252,22.89200216,204.82,204.79,13.41184853]
["bitfinex","SOLUSD",1739148456450,22.89200216,204.81,204.8,3.9062]
["bitfinex","SOLUSD",1739148456648,22.89200216,204.81,204.8,23.9062]
["bitfinex","SOLUSD",1739148457459,22.89200216,204.81,204.8,37.31804853]
["bitfinex","SOLUSD",1739148457662,22.89200216,204.81,204.8,3.9062]
["bitfinex","SOLUSD",1739148459261,22.89200216,204.81,204.8,17.31804853]
["bitfinex","SOLUSD",1739148459767,22.89200216,204.82,204.81,13.41184853]
["bitfinex","SOLUSD",1739148460070,22.89200216,204.82,204.8,3.9062]
["bitfinex","SOLUSD",1739148460253,22.89200216,204.81,204.8,3.9062]
["bitfinex","SOLUSD",1739148461770,14.32217573,204.81,204.8,3.9062]
["bitfinex","SOLUSD",1739148463276,14.32217573,204.81,204.79,17.31824853]
["bitfinex","SOLUSD",1739148463469,14.32217573,204.8,204.79,17.31824853]
["bitfinex","SOLUSD",1739148465177,14.32217573,204.81,204.79,17.31824853]
["bitfinex","SOLUSD",1739148465372,14.32217573,204.8,204.79,17.31824853]
["bitfinex","SOLUSD",1739148466778,14.32217573,204.8,204.77,0.063]
["bitfinex","SOLUSD",1739148467074,14.32217573,204.78,204.77,23.9696]
["bitfinex","SOLUSD",1739148467283,14.32217573,204.78,204.77,37.38144853]
["bitfinex","SOLUSD",1739148467879,14.32217573,204.78,204.77,17.38144853]
["bitfinex","SOLUSD",1739148468062,14.32217573,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739148468958,14.32217573,204.78,204.77,3.9698]
["bitfinex","SOLUSD",1739148469961,14.32217573,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739148470482,14.32217573,204.78,204.71,1.5062]
["bitfinex","SOLUSD",1739148470483,1.99993329,204.73,204.68,0.063]
["bitfinex","SOLUSD",1739148470690,14.32217573,204.69,204.62,3.9095]
["bitfinex","SOLUSD",1739148470972,14.32217573,204.63,204.61,13.41184853]
["bitfinex","SOLUSD",1739148471278,14.32217573,204.62,204.61,13.41184853]
["bitfinex","SOLUSD",1739148472283,14.32217573,204.62,204.61,17.32164853]
["bitfinex","SOLUSD",1739148473264,14.32217573,204.64,204.61,17.32164853]
["bitfinex","SOLUSD",1739148474509,14.32217573,204.63,204.61,17.32164853]
["bitfinex","SOLUSD",1739148474669,14.32217573,204.62,204.61,17.32164853]
["bitfinex","SOLUSD",1739148477674,14.32217573,204.62,204.61,20.0]
["bitfinex","SOLUSD",1739148479496,14.32217573,204.62,204.61,20.063]
["bitfinex","SOLUSD",1739148479712,14.32217573,204.62,204.61,33.47484853]
["bitfinex","SOLUSD",1739148479865,14.32217573,204.62,204.61,37.38464853]
["bitfinex","SOLUSD",1739148480266,14.32217573,204.62,204.61,3.9728]
["bitfinex","SOLUSD",1739148480476,14.32217573,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739148480766,1.0,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739148480981,14.32217573,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739148481498,14.32217573,204.57,204.56,17.38564853]
["bitfinex","SOLUSD",1739148482292,14.32217573,204.58,204.57,13.41184853]
["bitfinex","SOLUSD",1739148482709,14.32217573,204.6,204.58,33.41184853]
["bitfinex","SOLUSD",1739148483473,14.32217573,204.6,204.59,13.41184853]
["bitfinex","SOLUSD",1739148483668,14.32217573,204.62,204.59,13.41184853]
["bitfinex","SOLUSD",1739148483895,14.32217573,204.63,204.6,3.91]
["bitfinex","SOLUSD",1739148484277,14.32217573,204.62,204.6,3.91]
["bitfinex","SOLUSD",1739148484480,14.32217573,204.62,204.61,20.0]
["bitfinex","SOLUSD",1739148486081,14.32217573,204.62,204.61,23.9098]
["bitfinex","SOLUSD",1739148486498,14.32217573,204.62,204.61,37.32164853]
["bitfinex","SOLUSD",1739148486803,14.32217573,204.62,204.61,3.9098]
["bitfinex","SOLUSD",1739148488607,14.32217573,204.62,204.58,13.41184853]
["bitfinex","SOLUSD",1739148488906,14.32217573,204.61,204.6,13.41184853]
["bitfinex","SOLUSD",1739148489999,14.32217573,204.62,204.6,13.41184853]
["bitfinex","SOLUSD",1739148491013,14.32217573,204.63,204.61,3.9098]
["bitfinex","SOLUSD",1739148491797,0.03,204.62,204.61,3.9098]
["bitfinex","SOLUSD",1739148492004,14.35217573,204.62,204.61,3.9098]
["bitfinex","SOLUSD",1739148493009,14.35217573,204.62,204.56,9.8399]
["bitfinex","SOLUSD",1739148493183,14.32217573,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739148499188,1.0,204.56,204.5,3.9119]
["bitfinex","SOLUSD",1739148499389,14.32217573,204.51,204.48,3.9121]
["bitfinex","SOLUSD",1739148499583,14.32217573,204.49,204.48,17.32394853]
["bitfinex","SOLUSD",1739148500290,14.32217573,204.51,204.48,27.10484853]
["bitfinex","SOLUSD",1739148500695,0.73416015,204.57,204.48,27.10484853]
["bitfinex","SOLUSD",1739148501207,0.73416015,204.57,204.48,13.693]
["bitfinex","SOLUSD",1739148501388,1.73409344,204.57,204.48,3.9121]
["bitfinex","SOLUSD",1739148501595,2.73409344,204.57,204.47,0.063]
["bitfinex","SOLUSD",1739148501794,0.73416015,204.57,204.47,13.47484853]
["bitfinex","SOLUSD",1739148501991,0.73416015,204.58,204.47,13.47484853]
["bitfinex","SOLUSD",1739148502216,2.73409344,204.57,204.47,0.063]
["bitfinex","SOLUSD",1739148502506,1.99993329,204.55,204.47,0.063]
["bitfinex","SOLUSD",1739148502708,0.73416015,204.54,204.47,0.063]
["bitfinex","SOLUSD",1739148503499,0.73416015,204.54,204.48,0.063]
["bitfinex","SOLUSD",1739148504204,3.3468,204.53,204.48,0.063]
["bitfinex","SOLUSD",1739148504402,2.5385,204.51,204.48,0.063]
["bitfinex","SOLUSD",1739148504712,0.73416015,204.5,204.48,0.063]
["bitfinex","SOLUSD",1739148506283,2.27266015,204.51,204.48,0.063]
["bitfinex","SOLUSD",1739148509009,0.73416015,204.51,204.48,0.063]
["bitfinex","SOLUSD",1739148510114,1.0,204.5,204.48,0.063]
["bitfinex","SOLUSD",1739148510306,0.73416015,204.49,204.44,0.063]
["bitfinex","SOLUSD",1739148510694,1.0,204.48,204.44,0.063]
["bitfinex","SOLUSD",1739148511003,0.73416015,204.47,204.44,0.063]
["bitfinex","SOLUSD",1739148511801,0.73416015,204.49,204.44,0.063]
["bitfinex","SOLUSD",1739148512415,1.0,204.48,204.44,0.063]
["bitfinex","SOLUSD",1739148512712,0.73416015,204.47,204.44,0.063]
["bitfinex","SOLUSD",1739148513215,0.99993329,204.46,204.44,0.063]
["bitfinex","SOLUSD",1739148513398,0.73416015,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739148514121,0.73416015,204.47,204.44,0.063]
["bitfinex","SOLUSD",1739148515106,0.73416015,204.48,204.44,0.063]
["bitfinex","SOLUSD",1739148515305,0.73416015,204.51,204.44,0.063]
["bitfinex","SOLUSD",1739148515799,20.73416015,204.53,204.44,13.47484853]
["bitfinex","SOLUSD",1739148516123,0.73416015,204.53,204.44,13.47484853]
["bitfinex","SOLUSD",1739148516611,0.03,204.48,204.44,13.47484853]
["bitfinex","SOLUSD",1739148516809,0.03,204.48,204.44,0.063]
["bitfinex","SOLUSD",1739148518306,0.03,204.48,204.45,13.41184853]
["bitfinex","SOLUSD",1739148518904,0.03,204.48,204.44,20.063]
["bitfinex","SOLUSD",1739148519918,0.03,204.48,204.44,0.063]
["bitfinex","SOLUSD",1739148523116,0.03,204.48,204.44,13.47484853]
["bitfinex","SOLUSD",1739148523445,0.73416015,204.59,204.5,20.0]
["bitfinex","SOLUSD",1739148523740,0.03,204.6,204.51,33.41184853]
["bitfinex","SOLUSD",1739148524111,0.03,204.6,204.53,13.41184853]
["bitfinex","SOLUSD",1739148525629,0.03,204.6,204.54,3.9112]
["bitfinex","SOLUSD",1739148532524,0.73416015,204.59,204.54,3.9112]
["bitfinex","SOLUSD",1739148533145,0.73416015,204.59,204.52,13.41184853]
["bitfinex","SOLUSD",1739148533351,2.73409344,204.59,204.49,3.9121]
["bitfinex","SOLUSD",1739148533533,1.99993329,204.57,204.49,3.9121]
["bitfinex","SOLUSD",1739148533858,0.73416015,204.56,204.49,3.9121]
["bitfinex","SOLUSD",1739148534056,2.3466,204.55,204.48,0.063]
["bitfinex","SOLUSD",1739148534362,0.73416015,204.54,204.48,0.063]
["bitfinex","SOLUSD",1739148534928,1.0,204.53,204.48,0.063]
["bitfinex","SOLUSD",1739148535241,0.73416015,204.52,204.48,0.063]
["bitfinex","SOLUSD",1739148535443,0.99993329,204.51,204.48,0.063]
["bitfinex","SOLUSD",1739148535742,0.73416015,204.5,204.48,0.063]
["bitfinex","SOLUSD",1739148537269,1.5443,204.53,204.48,0.063]
["bitfinex","SOLUSD",1739148537559,0.73416015,204.52,204.48,0.063]
["bitfinex","SOLUSD",1739148539960,1.5443,204.53,204.48,0.063]
["bitfinex","SOLUSD",1739148540260,0.73416015,204.53,204.48,0.063]
["bitfinex","SOLUSD",1739148540761,0.73416015,204.55,204.48,0.063]
["bitfinex","SOLUSD",1739148541145,5.89043329,204.58,204.48,0.063]
["bitfinex","SOLUSD",1739148541146,0.73416015,204.56,204.48,0.063]
["bitfinex","SOLUSD",1739148541349,20.73416015,204.56,204.48,0.063]
["bitfinex","SOLUSD",1739148541737,0.73416015,204.56,204.48,0.063]
["bitfinex","SOLUSD",1739148542667,1.5443,204.58,204.48,0.063]
["bitfinex","SOLUSD",1739148542834,0.76416015,204.6,204.48,0.063]
["bitfinex","SOLUSD",1739148543033,0.76416015,204.6,204.52,13.41184853]
["bitfinex","SOLUSD",1739148543455,0.76416015,204.6,204.49,13.41184853]
["bitfinex","SOLUSD",1739148543877,0.76416015,204.6,204.52,13.41184853]
["bitfinex","SOLUSD",1739148544174,20.99993329,204.58,204.48,23.763]
["bitfinex","SOLUSD",1739148544369,0.73416015,204.57,204.48,23.763]
["bitfinex","SOLUSD",1739148544537,1.99993329,204.55,204.48,23.763]
["bitfinex","SOLUSD",1739148544740,0.99993329,204.53,204.48,0.063]
["bitfinex","SOLUSD",1739148544943,0.73416015,204.52,204.48,0.063]
["bitfinex","SOLUSD",1739148545268,0.99993329,204.49,204.43,0.063]
["bitfinex","SOLUSD",1739148545465,1.73416015,204.48,204.43,0.063]
["bitfinex","SOLUSD",1739148545763,1.0,204.44,204.4,0.063]
["bitfinex","SOLUSD",1739148545964,0.73416015,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739148546970,0.73416015,204.45,204.4,0.063]
["bitfinex","SOLUSD",1739148548064,0.73416015,204.47,204.4,0.063]
["bitfinex","SOLUSD",1739148548370,0.73416015,204.49,204.4,0.063]
["bitfinex","SOLUSD",1739148548763,20.73416015,204.49,204.4,0.063]
["bitfinex","SOLUSD",1739148548942,0.99993329,204.48,204.4,0.063]
["bitfinex","SOLUSD",1739148549144,0.73416015,204.47,204.4,0.063]
["bitfinex","SOLUSD",1739148551176,3.08166015,204.47,204.4,0.063]
["bitfinex","SOLUSD",1739148551360,1.99993329,204.46,204.4,0.063]
["bitfinex","SOLUSD",1739148551665,1.0,204.44,204.4,0.063]
["bitfinex","SOLUSD",1739148551959,0.73416015,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739148553074,3.08216015,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739148554072,0.73416015,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739148554938,1.0,204.44,204.4,0.063]
["bitfinex","SOLUSD",1739148555174,0.73416015,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739148555468,20.73416015,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739148555680,21.73409344,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739148556040,1.0,204.42,204.39,0.063]
["bitfinex","SOLUSD",1739148556245,1.0,204.38,204.35,0.063]
["bitfinex","SOLUSD",1739148556445,0.73416015,204.37,204.35,0.063]
["bitfinex","SOLUSD",1739148557556,0.73416015,204.38,204.35,0.063]
["bitfinex","SOLUSD",1739148558461,0.73416015,204.39,204.35,0.063]
["bitfinex","SOLUSD",1739148558981,0.73416015,204.41,204.35,0.063]
["bitfinex","SOLUSD",1739148559749,0.73416015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148559984,0.99993329,204.47,204.35,0.063]
["bitfinex","SOLUSD",1739148559985,0.73416015,204.44,204.35,0.063]
["bitfinex","SOLUSD",1739148560873,0.73416015,204.45,204.35,0.063]
["bitfinex","SOLUSD",1739148561553,0.73416015,204.45,204.35,13.47484853]
["bitfinex","SOLUSD",1739148562785,1.73409344,204.45,204.35,13.47484853]
["bitfinex","SOLUSD",1739148563079,0.73416015,204.45,204.35,13.47484853]
["bitfinex","SOLUSD",1739148563282,0.03,204.42,204.35,13.47484853]
["bitfinex","SOLUSD",1739148563449,0.03,204.42,204.36,13.7012]
["bitfinex","SOLUSD",1739148568286,0.03,204.42,204.36,3.9146]
["bitfinex","SOLUSD",1739148568479,0.03,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148570576,0.03,204.42,204.35,13.47484853]
["bitfinex","SOLUSD",1739148571488,0.03,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148572690,0.76416015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148573192,0.03,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148580373,0.76416015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148582986,3.11226015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148583386,1.0,204.41,204.35,0.063]
["bitfinex","SOLUSD",1739148583587,0.73416015,204.4,204.35,0.063]
["bitfinex","SOLUSD",1739148583781,1.0,204.39,204.35,0.063]
["bitfinex","SOLUSD",1739148583983,0.73416015,204.38,204.35,0.063]
["bitfinex","SOLUSD",1739148585091,0.03,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148585092,0.76416015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148588001,23.11226015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148588378,24.11219344,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148590304,23.11226015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148590494,20.0,204.41,204.35,0.063]
["bitfinex","SOLUSD",1739148590691,0.73416015,204.4,204.35,0.063]
["bitfinex","SOLUSD",1739148591005,0.03,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148591006,0.76416015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148596326,3.11226015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148597727,0.76416015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148599217,0.03,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148599508,0.76416015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148599710,3.11226015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148600506,4.11219344,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148600913,0.76416015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148602313,3.11226015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148602913,0.76416015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148603321,0.03,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148603621,0.76416015,204.42,204.35,0.063]
["bitfinex","SOLUSD",1739148604212,0.03,204.42,204.37,6.1494]
["bitfinex","SOLUSD",1739148605095,0.03,204.42,204.38,3.9142]
["bitfinex","SOLUSD",1739148605293,0.03,204.42,204.38,13.6998]
["bitfinex","SOLUSD",1739148606428,0.03,204.42,204.38,3.9142]
["bitfinex","SOLUSD",1739148606946,0.03,204.42,204.37,6.1494]
["bitfinex","SOLUSD",1739148607229,0.76416015,204.42,204.37,6.1494]
["bitfinex","SOLUSD",1739148607527,4.11226015,204.42,204.36,1.6027]
["bitfinex","SOLUSD",1739148608031,33.41184853,204.41,204.36,1.6027]
["bitfinex","SOLUSD",1739148608219,13.41184853,204.39,204.35,0.063]
["bitfinex","SOLUSD",1739148608424,0.73416015,204.38,204.35,0.063]
["bitfinex","SOLUSD",1739148609306,3.08246015,204.4,204.35,0.063]
["bitfinex","SOLUSD",1739148609631,24.08246015,204.4,204.35,0.063]
["bitfinex","SOLUSD",1739148609840,1.0,204.38,204.35,0.063]
["bitfinex","SOLUSD",1739148610002,0.73416015,204.37,204.35,0.063]
["bitfinex","SOLUSD",1739148611832,0.73416015,204.38,204.35,0.063]
["bitfinex","SOLUSD",1739148612728,20.0,204.41,204.35,0.063]
["bitfinex","SOLUSD",1739148612937,0.73416015,204.4,204.35,0.063]
["bitfinex","SOLUSD",1739148614122,20.0,204.41,204.35,0.063]
["bitfinex","SOLUSD",1739148614420,0.73416015,204.4,204.35,0.063]
["bitfinex","SOLUSD",1739148614629,0.03,204.42,204.35,1.5693]
["bitfinex","SOLUSD",1739148614941,0.03,204.42,204.36,6.1535]
["bitfinex","SOLUSD",1739148615510,0.03,204.42,204.37,3.9144]
["bitfinex","SOLUSD",1739148615835,0.03,204.42,204.38,13.41184853]
["bitfinex","SOLUSD",1739148616024,0.03,204.42,204.41,20.0]
["bitfinex","SOLUSD",1739148616421,0.73416015,204.53,204.41,21.5063]
["bitfinex","SOLUSD",1739148616748,1.73416015,204.53,204.41,21.5063]
["bitfinex","SOLUSD",1739148617038,0.73416015,204.53,204.42,13.41184853]
["bitfinex","SOLUSD",1739148617240,0.03,204.55,204.42,13.41184853]
["bitfinex","SOLUSD",1739148617241,1.76416015,204.55,204.43,6.1535]
["bitfinex","SOLUSD",1739148617447,21.76416015,204.55,204.43,6.1535]
["bitfinex","SOLUSD",1739148617737,21.76416015,204.55,204.44,13.6959]
["bitfinex","SOLUSD",1739148617918,0.76416015,204.55,204.44,13.6959]
["bitfinex","SOLUSD",1739148618532,20.76416015,204.55,204.44,13.6959]
["bitfinex","SOLUSD",1739148618933,0.76416015,204.55,204.44,13.6959]
["bitfinex","SOLUSD",1739148619135,20.76416015,204.55,204.44,13.6959]
["bitfinex","SOLUSD",1739148620319,0.76416015,204.55,204.44,13.6959]
["bitfinex","SOLUSD",1739148620524,0.03,204.55,204.44,13.6959]
["bitfinex","SOLUSD",1739148620722,20.76416015,204.55,204.44,13.6959]
["bitfinex","SOLUSD",1739148621340,0.76416015,204.55,204.44,13.6959]
["bitfinex","SOLUSD",1739148621853,0.76416015,204.55,204.45,13.41184853]
["bitfinex","SOLUSD",1739148622020,0.03,204.55,204.45,13.41184853]
["bitfinex","SOLUSD",1739148622360,0.76416015,204.55,204.46,1.5511]
["bitfinex","SOLUSD",1739148624144,0.76416015,204.55,204.47,3.9125]
["bitfinex","SOLUSD",1739148624335,0.03,204.55,204.51,20.0]
["bitfinex","SOLUSD",1739148626164,0.03,204.6,204.54,1.5511]
["bitfinex","SOLUSD",1739148626333,0.03,204.6,204.55,6.3976]
["bitfinex","SOLUSD",1739148627047,0.76416015,204.6,204.55,6.3976]
["bitfinex","SOLUSD",1739148628137,0.03,204.6,204.56,3.9108]
["bitfinex","SOLUSD",1739148631756,0.03,204.62,204.6,20.0]
["bitfinex","SOLUSD",1739148632144,0.0001,204.62,204.61,14.96294853]
["bitfinex","SOLUSD",1739148632354,0.0001,204.62,204.61,21.36054853]
["bitfinex","SOLUSD",1739148632558,0.03,204.63,204.62,13.41184853]
["bitfinex","SOLUSD",1739148632559,0.0001,204.63,204.62,13.41184853]
["bitfinex","SOLUSD",1739148632734,0.0001,204.63,204.62,37.11184853]
["bitfinex","SOLUSD",1739148634766,0.0001,204.63,204.62,27.6096]
["bitfinex","SOLUSD",1739148636261,0.0001,204.63,204.62,3.9096]
["bitfinex","SOLUSD",1739148641043,0.0001,204.63,204.62,17.32144853]
["bitfinex","SOLUSD",1739148642464,0.0001,204.63,204.6,23.9099]
["bitfinex","SOLUSD",1739148646075,0.0001,204.63,204.6,3.9099]
["bitfinex","SOLUSD",1739148646968,0.0001,204.63,204.58,3.9102]
["bitfinex","SOLUSD",1739148648058,0.0001,204.63,204.56,3.9108]
["bitfinex","SOLUSD",1739148648875,0.0001,204.63,204.56,13.6878]
["bitfinex","SOLUSD",1739148649370,0.0001,204.63,204.57,13.41184853]
["bitfinex","SOLUSD",1739148650150,0.0001,204.63,204.59,13.41184853]
["bitfinex","SOLUSD",1739148650454,0.0001,204.63,204.62,20.0]
["bitfinex","SOLUSD",1739148651055,0.0001,204.63,204.62,33.41184853]
["bitfinex","SOLUSD",1739148651374,0.0001,204.63,204.62,41.05614853]
["bitfinex","SOLUSD",1739148652378,0.0001,204.63,204.62,44.96574853]
["bitfinex","SOLUSD",1739148652665,0.0001,204.63,204.62,31.5539]
["bitfinex","SOLUSD",1739148654373,0.0001,204.63,204.62,11.5539]
["bitfinex","SOLUSD",1739148657571,0.0001,204.63,204.59,3.9102]
["bitfinex","SOLUSD",1739148658773,0.0001,204.63,204.59,13.6858]
["bitfinex","SOLUSD",1739148661881,0.0001,204.63,204.6,13.41184853]
["bitfinex","SOLUSD",1739148663973,0.0001,204.63,204.62,20.0]
["bitfinex","SOLUSD",1739148666284,0.0001,204.63,204.62,23.9096]
["bitfinex","SOLUSD",1739148666458,0.0001,204.63,204.62,3.9096]
["bitfinex","SOLUSD",1739148667179,0.0001,204.63,204.62,23.9096]
["bitfinex","SOLUSD",1739148668681,0.0001,204.63,204.62,37.32144853]
["bitfinex","SOLUSD",1739148671174,0.0001,204.63,204.62,23.9096]
["bitfinex","SOLUSD",1739148677407,0.0001,204.63,204.6,0.063]
["bitfinex","SOLUSD",1739148678287,0.73426015,204.63,204.6,0.063]
["bitfinex","SOLUSD",1739148678788,20.0,204.62,204.6,0.063]
["bitfinex","SOLUSD",1739148678970,0.73416015,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739148679999,3.08006015,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739148680186,3.08006015,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739148684506,6.1383,204.62,204.56,0.063]
["bitfinex","SOLUSD",1739148684707,0.0001,204.63,204.56,0.063]
["bitfinex","SOLUSD",1739148685019,0.73416015,204.62,204.56,0.063]
["bitfinex","SOLUSD",1739148687716,0.73426015,204.63,204.56,0.063]
["bitfinex","SOLUSD",1739148687898,3.07996015,204.63,204.56,0.063]
["bitfinex","SOLUSD",1739148688917,0.73426015,204.63,204.56,0.063]
["bitfinex","SOLUSD",1739148689119,0.0001,204.63,204.56,0.063]
["bitfinex","SOLUSD",1739148689300,0.0001,204.63,204.56,13.47484853]
["bitfinex","SOLUSD",1739148690317,0.0001,204.63,204.57,3.9106]
["bitfinex","SOLUSD",1739148690509,0.0001,204.63,204.57,13.6872]
["bitfinex","SOLUSD",1739148692419,0.0001,204.63,204.57,3.9106]
["bitfinex","SOLUSD",1739148693502,0.0001,204.63,204.56,0.063]
["bitfinex","SOLUSD",1739148693704,0.0001,204.63,204.56,3.9738]
["bitfinex","SOLUSD",1739148693901,0.73426015,204.63,204.56,3.9738]
["bitfinex","SOLUSD",1739148694625,3.07996015,204.63,204.56,3.9738]
["bitfinex","SOLUSD",1739148695620,3.07996015,204.63,204.56,0.063]
["bitfinex","SOLUSD",1739148696021,0.73426015,204.63,204.56,0.063]
["bitfinex","SOLUSD",1739148697544,3.07996015,204.63,204.56,0.063]
["bitfinex","SOLUSD",1739148698022,3.07996015,204.63,204.54,3.6742]
["bitfinex","SOLUSD",1739148699126,3.07996015,204.63,204.51,27.10294853]
["bitfinex","SOLUSD",1739148699512,0.73426015,204.63,204.51,27.10294853]
["bitfinex","SOLUSD",1739148701309,3.07996015,204.63,204.51,27.10294853]
["bitfinex","SOLUSD",1739148702729,3.07996015,204.63,204.54,0.063]
["bitfinex","SOLUSD",1739148702914,0.73426015,204.63,204.54,0.063]
["bitfinex","SOLUSD",1739148704535,0.0001,204.63,204.55,13.41184853]
["bitfinex","SOLUSD",1739148704737,0.0001,204.63,204.56,6.6029]
["bitfinex","SOLUSD",1739148704911,0.0001,204.63,204.57,13.6872]
["bitfinex","SOLUSD",1739148706514,0.0001,204.63,204.57,13.3872]
["bitfinex","SOLUSD",1739148706709,0.0001,204.63,204.58,1.5499]
["bitfinex","SOLUSD",1739148708435,0.0001,204.63,204.59,3.9102]
["bitfinex","SOLUSD",1739148711530,0.0001,204.63,204.59,13.6858]
["bitfinex","SOLUSD",1739148713934,0.0001,204.63,204.57,3.9104]
["bitfinex","SOLUSD",1739148714711,0.0001,204.63,204.56,23.7]
["bitfinex","SOLUSD",1739148715020,0.0001,204.63,204.57,0.063]
["bitfinex","SOLUSD",1739148715944,0.73426015,204.63,204.57,0.063]
["bitfinex","SOLUSD",1739148717339,0.99993329,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739148717523,14.14600868,204.56,204.47,4.896]
["bitfinex","SOLUSD",1739148717843,20.0,204.53,204.47,4.896]
["bitfinex","SOLUSD",1739148718146,20.0,204.53,204.45,3.9129]
["bitfinex","SOLUSD",1739148718841,20.0,204.53,204.43,3.9133]
["bitfinex","SOLUSD",1739148719744,0.73416015,204.52,204.43,3.9133]
["bitfinex","SOLUSD",1739148719919,0.73416015,204.52,204.42,3.9134]
["bitfinex","SOLUSD",1739148719920,20.0,204.51,204.42,3.9134]
["bitfinex","SOLUSD",1739148720237,0.73416015,204.5,204.43,4.896]
["bitfinex","SOLUSD",1739148720436,20.73416015,204.51,204.43,4.896]
["bitfinex","SOLUSD",1739148721041,20.0,204.47,204.43,4.896]
["bitfinex","SOLUSD",1739148721244,0.73416015,204.46,204.41,0.063]
["bitfinex","SOLUSD",1739148723047,20.73416015,204.47,204.41,0.063]
["bitfinex","SOLUSD",1739148725950,0.73416015,204.47,204.41,0.063]
["bitfinex","SOLUSD",1739148726161,0.73416015,204.48,204.41,0.063]
["bitfinex","SOLUSD",1739148728965,81.0,204.52,204.41,0.063]
["bitfinex","SOLUSD",1739148729131,6.95376015,204.54,204.41,0.063]
["bitfinex","SOLUSD",1739148729451,13.41184853,204.53,204.41,0.063]
["bitfinex","SOLUSD",1739148729637,0.73416015,204.52,204.41,0.063]
["bitfinex","SOLUSD",1739148730525,0.73416015,204.53,204.41,0.063]
["bitfinex","SOLUSD",1739148731928,13.41184853,204.54,204.41,13.47484853]
["bitfinex","SOLUSD",1739148731929,0.73416015,204.54,204.41,13.47484853]
["bitfinex","SOLUSD",1739148732653,20.73416015,204.54,204.41,13.47484853]
["bitfinex","SOLUSD",1739148734133,20.73416015,204.54,204.42,13.6972]
["bitfinex","SOLUSD",1739148736055,2.3462,204.59,204.45,6.2673]
["bitfinex","SOLUSD",1739148736348,13.41184853,204.58,204.45,6.2673]
["bitfinex","SOLUSD",1739148737149,0.73416015,204.59,204.46,13.41184853]
["bitfinex","SOLUSD",1739148737544,0.73426015,204.63,204.49,1.5213]
["bitfinex","SOLUSD",1739148737740,20.03,204.59,204.49,1.5213]
["bitfinex","SOLUSD",1739148738159,20.03,204.59,204.5,13.6918]
["bitfinex","SOLUSD",1739148739856,0.03,204.59,204.5,13.6918]
["bitfinex","SOLUSD",1739148741136,0.03,204.59,204.51,20.4124144]
["bitfinex","SOLUSD",1739148741336,0.03,204.59,204.54,20.0]
["bitfinex","SOLUSD",1739148741858,0.03,204.59,204.55,13.6885]
["bitfinex","SOLUSD",1739148742047,0.03,204.59,204.58,21.5213]
["bitfinex","SOLUSD",1739148742358,0.03,204.59,204.58,27.7886]
["bitfinex","SOLUSD",1739148743255,0.03,204.59,204.58,31.699]
["bitfinex","SOLUSD",1739148746048,0.0001,204.63,204.59,0.25098]
["bitfinex","SOLUSD",1739148746233,0.73416015,204.73,204.59,129.0581098]
["bitfinex","SOLUSD",1739148746438,0.76416015,204.75,204.6,0.73286123]
["bitfinex","SOLUSD",1739148746656,20.76416015,204.75,204.64,20.0]
["bitfinex","SOLUSD",1739148746855,13.41184853,204.74,204.62,3.9096]
["bitfinex","SOLUSD",1739148747061,0.73416015,204.73,204.62,3.9096]
["bitfinex","SOLUSD",1739148747441,0.03,204.75,204.63,13.41184853]
["bitfinex","SOLUSD",1739148747936,20.03,204.75,204.64,0.73277355]
["bitfinex","SOLUSD",1739148748152,0.03,204.75,204.69,19.67914853]
["bitfinex","SOLUSD",1739148748463,0.03,204.75,204.7,0.73257544]
["bitfinex","SOLUSD",1739148749146,0.03,204.75,204.71,3.9079]
["bitfinex","SOLUSD",1739148749341,0.03,204.75,204.7,0.73257544]
["bitfinex","SOLUSD",1739148749551,0.03,204.75,204.64,6.2673]
["bitfinex","SOLUSD",1739148749753,0.73416015,204.74,204.64,6.2673]
["bitfinex","SOLUSD",1739148750148,20.73416015,204.74,204.63,27.6093]
["bitfinex","SOLUSD",1739148750560,20.73416015,204.74,204.63,23.7]
["bitfinex","SOLUSD",1739148750736,20.0,204.7,204.59,6.2673]
["bitfinex","SOLUSD",1739148751063,0.73416015,204.69,204.57,3.9106]
["bitfinex","SOLUSD",1739148751265,2.3451,204.68,204.57,3.9106]
["bitfinex","SOLUSD",1739148751445,0.73416015,204.67,204.57,3.9106]
["bitfinex","SOLUSD",1739148752437,3.07936015,204.67,204.57,3.9106]
["bitfinex","SOLUSD",1739148752848,13.41184853,204.66,204.54,6.2673]
["bitfinex","SOLUSD",1739148753035,20.0,204.64,204.49,10.1794]
["bitfinex","SOLUSD",1739148753241,20.0,204.62,204.49,10.1794]
["bitfinex","SOLUSD",1739148753464,0.73416015,204.61,204.49,10.1794]
["bitfinex","SOLUSD",1739148754158,2.346,204.6,204.49,10.1794]
["bitfinex","SOLUSD",1739148754362,3.08006015,204.61,204.49,10.1794]
["bitfinex","SOLUSD",1739148759748,3.08006015,204.61,204.49,19.9598]
["bitfinex","SOLUSD",1739148761268,3.08006015,204.61,204.49,20.0228]
["bitfinex","SOLUSD",1739148761870,20.0,204.62,204.5,14.14515486]
["bitfinex","SOLUSD",1739148763666,3.9375,204.64,204.52,13.41184853]
["bitfinex","SOLUSD",1739148763875,1.5919,204.64,204.52,13.41184853]
["bitfinex","SOLUSD",1739148764668,3.9374,204.64,204.52,13.41184853]
["bitfinex","SOLUSD",1739148766574,3.9374,204.64,204.53,13.6899]
["bitfinex","SOLUSD",1739148767070,1.5919,204.64,204.53,13.6899]
["bitfinex","SOLUSD",1739148767747,1.5919,204.64,204.54,13.41184853]
["bitfinex","SOLUSD",1739148767953,22.3452,204.67,204.54,13.41184853]
["bitfinex","SOLUSD",1739148768268,2.3452,204.67,204.54,13.41184853]
["bitfinex","SOLUSD",1739148768572,15.78694853,204.68,204.55,13.6885]
["bitfinex","SOLUSD",1739148768750,0.73416015,204.67,204.55,13.6885]
["bitfinex","SOLUSD",1739148768953,13.41184853,204.66,204.55,3.911]
["bitfinex","SOLUSD",1739148769254,0.73416015,204.65,204.55,3.911]
["bitfinex","SOLUSD",1739148770869,0.73416015,204.65,204.54,13.6892]
["bitfinex","SOLUSD",1739148771051,0.03,204.68,204.55,13.41184853]
["bitfinex","SOLUSD",1739148771052,2.3751,204.68,204.55,13.41184853]
["bitfinex","SOLUSD",1739148771577,20.0,204.67,204.55,13.41184853]
["bitfinex","SOLUSD",1739148772071,22.3452,204.67,204.55,27.10034853]
["bitfinex","SOLUSD",1739148772974,20.0,204.67,204.55,27.10034853]
["bitfinex","SOLUSD",1739148773160,0.03,204.68,204.55,37.87970186]
["bitfinex","SOLUSD",1739148773474,0.03,204.68,204.59,13.41184853]
["bitfinex","SOLUSD",1739148773662,0.03,204.65,204.59,14.14473038]
["bitfinex","SOLUSD",1739148774058,0.03,204.65,204.6,13.6851]
["bitfinex","SOLUSD",1739148777174,0.03,204.65,204.6,3.91]
["bitfinex","SOLUSD",1739148778580,0.03,204.65,204.59,3.9102]
["bitfinex","SOLUSD",1739148778877,0.03,204.65,204.59,23.9102]
["bitfinex","SOLUSD",1739148780670,0.03,204.65,204.6,13.41184853]
["bitfinex","SOLUSD",1739148780879,0.03,204.65,204.6,14.14483615]
["bitfinex","SOLUSD",1739148781658,0.03,204.65,204.64,33.41184853]
["bitfinex","SOLUSD",1739148781884,0.03,204.68,204.65,3.9091]
["bitfinex","SOLUSD",1739148783477,0.03,204.68,204.66,13.41184853]
["bitfinex","SOLUSD",1739148783682,0.03,204.75,204.68,13.41184853]
["bitfinex","SOLUSD",1739148783881,0.03,204.75,204.69,3.9083]
["bitfinex","SOLUSD",1739148784072,0.03,204.75,204.68,3.9085]
["bitfinex","SOLUSD",1739148785564,0.03,204.75,204.67,24.43276005]
["bitfinex","SOLUSD",1739148785769,0.03,204.75,204.67,23.7]
["bitfinex","SOLUSD",1739148785970,2.3743,204.75,204.67,23.7]
["bitfinex","SOLUSD",1739148786173,0.73416015,204.74,204.67,23.7]
["bitfinex","SOLUSD",1739148786463,2.3743,204.75,204.67,27.6087]
["bitfinex","SOLUSD",1739148787583,2.3743,204.75,204.64,20.0]
["bitfinex","SOLUSD",1739148787785,2.3743,204.75,204.65,3.9091]
["bitfinex","SOLUSD",1739148787971,20.0,204.74,204.65,3.9091]
["bitfinex","SOLUSD",1739148788178,0.73416015,204.73,204.63,3.9094]
["bitfinex","SOLUSD",1739148789194,3.07866015,204.73,204.6,9.7751]
["bitfinex","SOLUSD",1739148789788,20.0,204.72,204.6,9.7751]
["bitfinex","SOLUSD",1739148791192,22.3447,204.72,204.6,9.7751]
["bitfinex","SOLUSD",1739148791692,2.3447,204.72,204.6,9.7751]
["bitfinex","SOLUSD",1739148793988,0.73416015,204.73,204.6,9.7751]
["bitfinex","SOLUSD",1739148794172,1.599,204.74,204.6,10.50801804]
["bitfinex","SOLUSD",1739148794378,0.73416015,204.73,204.6,9.7751]
["bitfinex","SOLUSD",1739148795789,22.3446,204.72,204.61,3.9098]
["bitfinex","SOLUSD",1739148795995,14.14600868,204.71,204.61,3.9098]
["bitfinex","SOLUSD",1739148797199,16.49080868,204.71,204.6,9.8381]
["bitfinex","SOLUSD",1739148799498,16.49080868,204.71,204.6,0.063]
["bitfinex","SOLUSD",1739148800877,16.49080868,204.71,204.6,3.973]
["bitfinex","SOLUSD",1739148802083,16.49080868,204.71,204.6,0.063]
["bitfinex","SOLUSD",1739148802288,1.5015,204.7,204.6,0.063]
["bitfinex","SOLUSD",1739148802489,13.41184853,204.68,204.6,0.063]
["bitfinex","SOLUSD",1739148802694,0.73416015,204.67,204.6,0.063]
["bitfinex","SOLUSD",1739148803293,13.41184853,204.68,204.6,0.063]
["bitfinex","SOLUSD",1739148803482,1.5015,204.7,204.6,0.063]
["bitfinex","SOLUSD",1739148804607,1.5015,204.7,204.6,3.973]
["bitfinex","SOLUSD",1739148805701,1.5015,204.7,204.6,0.063]
["bitfinex","SOLUSD",1739148805902,1.5015,204.7,204.6,0.79595234]
["bitfinex","SOLUSD",1739148806291,1.5015,204.7,204.6,0.063]
["bitfinex","SOLUSD",1739148807699,1.5015,204.7,204.61,14.41731395]
["bitfinex","SOLUSD",1739148807897,1.5015,204.7,204.61,13.6844]
["bitfinex","SOLUSD",1739148809191,1.5015,204.7,204.61,3.9098]
["bitfinex","SOLUSD",1739148809388,3.8464,204.7,204.61,3.9098]
["bitfinex","SOLUSD",1739148809588,14.14600868,204.69,204.6,0.063]
["bitfinex","SOLUSD",1739148809783,2.3451,204.68,204.6,0.063]
["bitfinex","SOLUSD",1739148810179,14.14600868,204.67,204.6,0.063]
["bitfinex","SOLUSD",1739148810884,2.345,204.69,204.6,0.063]
["bitfinex","SOLUSD",1739148811079,20.0,204.69,204.6,0.063]
["bitfinex","SOLUSD",1739148811601,1.5015,204.7,204.6,0.063]
["bitfinex","SOLUSD",1739148811790,1.5015,204.7,204.6,13.7481]
["bitfinex","SOLUSD",1739148813086,1.5015,204.7,204.61,0.73286666]
["bitfinex","SOLUSD",1739148813984,1.5015,204.7,204.62,3.9096]
["bitfinex","SOLUSD",1739148814586,1.5015,204.7,204.62,13.6838]
["bitfinex","SOLUSD",1739148814794,1.5015,204.7,204.62,3.9096]
["bitfinex","SOLUSD",1739148816608,1.5015,204.7,204.63,0.73282256]
["bitfinex","SOLUSD",1739148816906,0.03,204.71,204.64,20.0]
["bitfinex","SOLUSD",1739148817207,0.03,204.71,204.65,0.73269568]
["bitfinex","SOLUSD",1739148817381,0.03,204.71,204.63,0.73271028]
["bitfinex","SOLUSD",1739148819412,0.03,204.71,204.64,3.9093]
["bitfinex","SOLUSD",1739148819812,0.03,204.71,204.65,0.73280537]
["bitfinex","SOLUSD",1739148821615,0.03,204.71,204.66,3.9089]
["bitfinex","SOLUSD",1739148822192,0.03,204.71,204.64,3.9093]
["bitfinex","SOLUSD",1739148822392,0.03,204.71,204.64,4.64216391]
["bitfinex","SOLUSD",1739148822909,0.03,204.71,204.64,3.9093]
["bitfinex","SOLUSD",1739148824033,0.03,204.71,204.62,3.9096]
["bitfinex","SOLUSD",1739148826024,0.03,204.71,204.63,4.896]
["bitfinex","SOLUSD",1739148826214,0.03,204.71,204.62,3.9096]
["bitfinex","SOLUSD",1739148827917,0.03,204.71,204.6,9.8378]
["bitfinex","SOLUSD",1739148828123,0.03,204.71,204.6,10.57069208]
["bitfinex","SOLUSD",1739148830097,2.3747,204.71,204.6,14.48069208]
["bitfinex","SOLUSD",1739148833797,20.03,204.71,204.6,14.48069208]
["bitfinex","SOLUSD",1739148835027,2.3748,204.71,204.6,14.48069208]
["bitfinex","SOLUSD",1739148835518,0.03,204.71,204.65,20.0]
["bitfinex","SOLUSD",1739148835718,0.03,204.71,204.66,0.73265372]
["bitfinex","SOLUSD",1739148836924,0.03,204.71,204.67,3.9087]
["bitfinex","SOLUSD",1739148839726,0.03,204.71,204.67,13.6805]
["bitfinex","SOLUSD",1739148840039,0.03,204.71,204.68,0.73265797]
["bitfinex","SOLUSD",1739148841106,0.03,204.71,204.61,3.9098]
["bitfinex","SOLUSD",1739148841516,0.03,204.71,204.6,0.063]
["bitfinex","SOLUSD",1739148841828,2.3747,204.71,204.6,0.79589962]
["bitfinex","SOLUSD",1739148842935,0.03,204.71,204.61,3.9098]
["bitfinex","SOLUSD",1739148843226,0.03,204.71,204.62,20.0]
["bitfinex","SOLUSD",1739148843408,0.03,204.71,204.62,20.7328524]
["bitfinex","SOLUSD",1739148843829,0.03,204.71,204.63,20.0]
["bitfinex","SOLUSD",1739148844414,0.03,204.71,204.64,0.73276124]
["bitfinex","SOLUSD",1739148845219,0.03,204.71,204.65,3.9091]
["bitfinex","SOLUSD",1739148846014,0.03,204.71,204.63,47.6094]
["bitfinex","SOLUSD",1739148846219,0.03,204.71,204.63,43.7]
["bitfinex","SOLUSD",1739148846420,0.03,204.71,204.63,47.6094]
["bitfinex","SOLUSD",1739148847237,0.03,204.71,204.63,23.7]
["bitfinex","SOLUSD",1739148848738,0.03,204.71,204.63,27.6093]
["bitfinex","SOLUSD",1739148850040,0.03,204.71,204.63,3.9093]
["bitfinex","SOLUSD",1739148850235,0.03,204.71,204.61,23.9727]
["bitfinex","SOLUSD",1739148851933,2.3747,204.71,204.61,23.9727]
["bitfinex","SOLUSD",1739148858042,2.3747,204.71,204.61,0.063]
["bitfinex","SOLUSD",1739148858246,15.65750868,204.7,204.61,0.063]
["bitfinex","SOLUSD",1739148858734,20.0,204.67,204.61,0.063]
["bitfinex","SOLUSD",1739148859238,13.41184853,204.66,204.61,0.063]
["bitfinex","SOLUSD",1739148859546,16.49130868,204.66,204.61,0.063]
["bitfinex","SOLUSD",1739148860630,15.75714853,204.66,204.61,0.063]
["bitfinex","SOLUSD",1739148862345,1.5115,204.64,204.61,0.063]
["bitfinex","SOLUSD",1739148863336,2.3456,204.63,204.61,0.063]
["bitfinex","SOLUSD",1739148865540,1.5115,204.64,204.61,0.063]
["bitfinex","SOLUSD",1739148866649,20.0,204.67,204.61,0.063]
["bitfinex","SOLUSD",1739148867025,1.5115,204.69,204.61,0.063]
["bitfinex","SOLUSD",1739148867225,21.5115,204.69,204.61,0.063]
["bitfinex","SOLUSD",1739148867561,1.5115,204.69,204.61,0.063]
["bitfinex","SOLUSD",1739148867738,0.03,204.71,204.61,0.79589056]
["bitfinex","SOLUSD",1739148867945,0.03,204.71,204.61,24.49589056]
["bitfinex","SOLUSD",1739148869036,0.03,204.71,204.62,3.9096]
["bitfinex","SOLUSD",1739148869237,0.03,204.71,204.63,0.73279428]
["bitfinex","SOLUSD",1739148869633,0.03,204.71,204.65,20.0]
["bitfinex","SOLUSD",1739148871051,0.03,204.71,204.66,3.9089]
["bitfinex","SOLUSD",1739148873545,0.03,204.71,204.64,3.9093]
["bitfinex","SOLUSD",1739148877756,0.03,204.71,204.62,13.6835]
["bitfinex","SOLUSD",1739148879034,0.03,204.71,204.62,3.9096]
["bitfinex","SOLUSD",1739148881837,0.03,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739148884951,0.03,204.71,204.64,3.9723]
["bitfinex","SOLUSD",1739148887555,0.03,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739148891474,0.03,204.71,204.64,3.9723]
["bitfinex","SOLUSD",1739148896766,0.03,204.71,204.65,4.896]
["bitfinex","SOLUSD",1739148897072,0.03,204.71,204.65,3.9091]
["bitfinex","SOLUSD",1739148898577,0.03,204.71,204.64,3.9723]
["bitfinex","SOLUSD",1739148900556,0.03,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739148904558,13.44184853,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739148904878,0.73416015,204.7,204.64,0.063]
["bitfinex","SOLUSD",1739148905092,13.41184853,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739148905476,2.3451,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739148906785,22.3747,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739148907681,20.03,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739148909084,0.03,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739148910478,0.03,204.71,204.64,14.20760603]
["bitfinex","SOLUSD",1739148910684,0.03,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739148912381,0.03,204.71,204.64,0.79574518]
["bitfinex","SOLUSD",1739148913587,0.03,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739148914382,0.03,204.71,204.65,0.73275925]
["bitfinex","SOLUSD",1739148916783,0.03,204.71,204.64,3.9721]
["bitfinex","SOLUSD",1739148917585,0.03,204.71,204.67,20.0]
["bitfinex","SOLUSD",1739148917778,0.03,204.71,204.7,6.42666088]
["bitfinex","SOLUSD",1739148917977,0.03,204.71,204.7,7.15922351]
["bitfinex","SOLUSD",1739148918288,0.03,204.71,204.69,1.6466]
["bitfinex","SOLUSD",1739148919276,0.03,204.71,204.64,6.2413]
["bitfinex","SOLUSD",1739148919677,0.03,204.71,204.64,17.31000889]
["bitfinex","SOLUSD",1739148919876,0.03,204.71,204.66,6.42666088]
["bitfinex","SOLUSD",1739148920374,0.03,204.71,204.65,7.15930207]
["bitfinex","SOLUSD",1739148921104,0.03,204.71,204.65,3.909]
["bitfinex","SOLUSD",1739148921474,0.03,204.71,204.64,6.2413]
["bitfinex","SOLUSD",1739148921675,0.03,204.71,204.64,10.1505]
["bitfinex","SOLUSD",1739148925396,0.03,204.71,204.64,10.88328467]
["bitfinex","SOLUSD",1739148925605,0.03,204.71,204.64,20.65648467]
["bitfinex","SOLUSD",1739148928680,0.03,204.71,204.67,20.0]
["bitfinex","SOLUSD",1739148928901,0.03,204.71,204.67,20.73263521]
["bitfinex","SOLUSD",1739148929208,0.03,204.71,204.64,19.9237]
["bitfinex","SOLUSD",1739148929704,0.03,204.71,204.65,4.896]
["bitfinex","SOLUSD",1739148930382,0.03,204.71,204.66,3.9089]
["bitfinex","SOLUSD",1739148932399,0.03,204.71,204.64,6.2413]
["bitfinex","SOLUSD",1739148932605,0.03,204.71,204.65,3.9091]
["bitfinex","SOLUSD",1739148933601,0.03,204.71,204.66,0.73271439]
["bitfinex","SOLUSD",1739148933782,0.03,204.71,204.65,13.6818]
["bitfinex","SOLUSD",1739148933987,0.03,204.71,204.66,0.73268496]
["bitfinex","SOLUSD",1739148935004,0.03,204.71,204.65,13.6818]
["bitfinex","SOLUSD",1739148938596,0.03,204.71,204.65,3.9091]
["bitfinex","SOLUSD",1739148944008,0.03,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739148945409,2.3747,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739148945613,0.73416015,204.7,204.64,0.063]
["bitfinex","SOLUSD",1739148946001,20.0,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739148946201,20.73416015,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739148946502,20.73416015,204.68,204.61,0.063]
["bitfinex","SOLUSD",1739148946503,20.0,204.64,204.61,0.063]
["bitfinex","SOLUSD",1739148946804,13.41184853,204.63,204.6,0.063]
["bitfinex","SOLUSD",1739148947311,15.75754853,204.63,204.6,0.063]
["bitfinex","SOLUSD",1739148948611,13.41184853,204.63,204.6,0.063]
["bitfinex","SOLUSD",1739148950912,15.75754853,204.63,204.6,0.063]
["bitfinex","SOLUSD",1739148951124,14.14600868,204.62,204.6,0.063]
["bitfinex","SOLUSD",1739148951812,14.14600868,204.62,204.53,3.9114]
["bitfinex","SOLUSD",1739148952016,13.41184853,204.6,204.52,0.063]
["bitfinex","SOLUSD",1739148952312,33.41184853,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739148954016,35.75814853,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739148954897,20.0,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739148955097,20.0,204.6,204.52,0.063]
["bitfinex","SOLUSD",1739148955300,20.0,204.59,204.52,0.063]
["bitfinex","SOLUSD",1739148956820,22.3462,204.59,204.52,0.063]
["bitfinex","SOLUSD",1739148958733,20.0,204.59,204.52,0.063]
["bitfinex","SOLUSD",1739148960615,13.41184853,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739148960818,14.14600868,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739148962913,13.41184853,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739148963100,15.74450868,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739148963304,13.41184853,204.52,204.49,0.063]
["bitfinex","SOLUSD",1739148963505,0.73416015,204.51,204.49,0.063]
["bitfinex","SOLUSD",1739148964400,20.0,204.54,204.49,0.063]
["bitfinex","SOLUSD",1739148965006,13.41184853,204.56,204.49,0.063]
["bitfinex","SOLUSD",1739148965218,20.0,204.53,204.49,0.063]
["bitfinex","SOLUSD",1739148965422,13.41184853,204.56,204.49,0.063]
["bitfinex","SOLUSD",1739148966308,0.73416015,204.57,204.49,0.063]
["bitfinex","SOLUSD",1739148966629,1.5043,204.63,204.49,0.063]
["bitfinex","SOLUSD",1739148966925,33.41184853,204.62,204.5,0.73324806]
["bitfinex","SOLUSD",1739148967126,33.41184853,204.62,204.51,3.9117]
["bitfinex","SOLUSD",1739148967625,13.41184853,204.62,204.51,3.9117]
["bitfinex","SOLUSD",1739148967819,20.0,204.59,204.51,3.9117]
["bitfinex","SOLUSD",1739148968926,20.0,204.59,204.5,9.7795]
["bitfinex","SOLUSD",1739148969225,15.75764853,204.62,204.5,9.7795]
["bitfinex","SOLUSD",1739148969539,13.41184853,204.62,204.5,9.7795]
["bitfinex","SOLUSD",1739148969713,1.5043,204.63,204.51,0.73323204]
["bitfinex","SOLUSD",1739148969909,2.3456,204.64,204.51,0.73323204]
["bitfinex","SOLUSD",1739148970132,19.7978511,204.65,204.52,1.5131]
["bitfinex","SOLUSD",1739148970328,19.06369095,204.65,204.53,13.37510652]
["bitfinex","SOLUSD",1739148970507,19.06369095,204.65,204.54,6.42666088]
["bitfinex","SOLUSD",1739148970707,19.06369095,204.65,204.55,0.73305732]
["bitfinex","SOLUSD",1739148971020,19.06369095,204.65,204.54,3.9112]
["bitfinex","SOLUSD",1739148971341,19.06369095,204.65,204.54,13.6892]
["bitfinex","SOLUSD",1739148971515,21.40919095,204.65,204.54,13.6892]
["bitfinex","SOLUSD",1739148971724,13.41184853,204.64,204.54,3.9112]
["bitfinex","SOLUSD",1739148971907,13.41184853,204.64,204.53,6.2153]
["bitfinex","SOLUSD",1739148971908,0.73416015,204.63,204.53,6.2153]
["bitfinex","SOLUSD",1739148972226,0.73416015,204.63,204.53,10.1266]
["bitfinex","SOLUSD",1739148972727,20.0,204.61,204.53,10.1266]
["bitfinex","SOLUSD",1739148973109,16.49200868,204.6,204.53,6.2153]
["bitfinex","SOLUSD",1739148973509,16.49200868,204.6,204.52,3.9115]
["bitfinex","SOLUSD",1739148974335,16.49200868,204.6,204.49,0.063]
["bitfinex","SOLUSD",1739148974512,16.49200868,204.6,204.49,3.9751]
["bitfinex","SOLUSD",1739148975338,0.73416015,204.62,204.49,13.7555]
["bitfinex","SOLUSD",1739148975522,81.0,204.63,204.52,0.063]
["bitfinex","SOLUSD",1739148975713,0.03,204.61,204.52,6.48966088]
["bitfinex","SOLUSD",1739148975915,0.03,204.61,204.53,1.5131]
["bitfinex","SOLUSD",1739148976425,0.03,204.61,204.53,5.4244]
["bitfinex","SOLUSD",1739148977141,13.41184853,204.6,204.53,1.5131]
["bitfinex","SOLUSD",1739148978134,0.73416015,204.59,204.52,0.063]
["bitfinex","SOLUSD",1739148978444,2.3462,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739148980346,0.03,204.61,204.52,0.063]
["bitfinex","SOLUSD",1739148980526,2.3461,204.6,204.52,0.063]
["bitfinex","SOLUSD",1739148980947,3.08026015,204.6,204.52,0.063]
["bitfinex","SOLUSD",1739148981241,13.41184853,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739148981448,14.14600868,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739148982446,13.41184853,204.56,204.52,0.063]
["bitfinex","SOLUSD",1739148982654,14.14600868,204.56,204.52,0.063]
["bitfinex","SOLUSD",1739148982829,13.41184853,204.56,204.52,0.063]
["bitfinex","SOLUSD",1739148983137,2.3463,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739148983342,3.08036015,204.59,204.52,0.063]
["bitfinex","SOLUSD",1739148983852,81.0,204.6,204.52,0.063]
["bitfinex","SOLUSD",1739148984962,13.41184853,204.59,204.52,0.063]
["bitfinex","SOLUSD",1739148985270,81.0,204.6,204.52,0.063]
["bitfinex","SOLUSD",1739148985578,83.346,204.6,204.52,0.063]
["bitfinex","SOLUSD",1739148986666,20.0,204.6,204.52,0.063]
["bitfinex","SOLUSD",1739148987038,2.3759,204.61,204.52,0.063]
["bitfinex","SOLUSD",1739148987249,13.44184853,204.61,204.52,0.063]
["bitfinex","SOLUSD",1739148988450,13.44184853,204.61,204.52,3.9745]
["bitfinex","SOLUSD",1739148988847,0.03,204.61,204.53,7.7284]
["bitfinex","SOLUSD",1739148989045,0.03,204.61,204.55,10.05348923]
["bitfinex","SOLUSD",1739148989247,0.03,204.61,204.56,0.73306926]
["bitfinex","SOLUSD",1739148989657,0.03,204.61,204.56,20.73306926]
["bitfinex","SOLUSD",1739148990569,0.03,204.61,204.57,3.9106]
["bitfinex","SOLUSD",1739148991674,0.03,204.61,204.6,1.5131]
["bitfinex","SOLUSD",1739148991881,0.03,204.61,204.6,22.24600266]
["bitfinex","SOLUSD",1739148992572,0.03,204.61,204.6,26.15600266]
["bitfinex","SOLUSD",1739148992866,0.03,204.61,204.6,25.4231]
["bitfinex","SOLUSD",1739148993659,0.03,204.61,204.6,1.5131]
["bitfinex","SOLUSD",1739148994575,0.03,204.61,204.6,5.4231]
["bitfinex","SOLUSD",1739148994868,0.03,204.61,204.6,1.5131]
["bitfinex","SOLUSD",1739148995671,0.03,204.61,204.6,5.4231]
["bitfinex","SOLUSD",1739149005274,0.03,204.61,204.58,3.9103]
["bitfinex","SOLUSD",1739149005475,0.03,204.61,204.55,1.5964]
["bitfinex","SOLUSD",1739149005672,0.03,204.61,204.56,3.9108]
["bitfinex","SOLUSD",1739149006460,0.03,204.61,204.55,1.5964]
["bitfinex","SOLUSD",1739149006662,0.03,204.61,204.55,3.911]
["bitfinex","SOLUSD",1739149010384,0.76416015,204.61,204.53,3.9114]
["bitfinex","SOLUSD",1739149011578,3.11006015,204.61,204.52,0.063]
["bitfinex","SOLUSD",1739149012084,2.3759,204.61,204.52,0.063]
["bitfinex","SOLUSD",1739149012270,0.03,204.61,204.52,0.063]
["bitfinex","SOLUSD",1739149017988,0.03,204.61,204.55,13.41184853]
["bitfinex","SOLUSD",1739149018195,0.03,204.61,204.56,0.7330053]
["bitfinex","SOLUSD",1739149018496,0.03,204.61,204.57,6.0624]
["bitfinex","SOLUSD",1739149018695,0.03,204.61,204.58,0.73296491]
["bitfinex","SOLUSD",1739149019872,0.03,204.61,204.59,3.9102]
["bitfinex","SOLUSD",1739149020083,0.03,204.61,204.6,20.0]
["bitfinex","SOLUSD",1739149021874,0.03,204.61,204.6,24.6429601]
["bitfinex","SOLUSD",1739149027705,83.3748,204.71,204.63,20.0]
["bitfinex","SOLUSD",1739149027706,0.03,204.71,204.63,20.0]
["bitfinex","SOLUSD",1739149027878,0.03,204.71,204.64,7.32269698]
["bitfinex","SOLUSD",1739149028870,0.03,204.71,204.65,17.32094853]
["bitfinex","SOLUSD",1739149029069,0.03,204.71,204.66,0.73266598]
["bitfinex","SOLUSD",1739149029474,0.03,204.71,204.65,3.9091]
["bitfinex","SOLUSD",1739149030497,0.03,204.71,204.65,17.32094853]
["bitfinex","SOLUSD",1739149031296,0.03,204.71,204.65,41.02094853]
["bitfinex","SOLUSD",1739149031501,0.03,204.71,204.67,3.9087]
["bitfinex","SOLUSD",1739149031878,0.03,204.71,204.67,23.9087]
["bitfinex","SOLUSD",1739149036414,0.03,204.71,204.65,23.7]
["bitfinex","SOLUSD",1739149036892,0.03,204.71,204.62,3.9096]
["bitfinex","SOLUSD",1739149037091,0.76416015,204.71,204.62,3.9096]
["bitfinex","SOLUSD",1739149037295,0.03,204.71,204.62,3.9096]
["bitfinex","SOLUSD",1739149037888,0.03,204.71,204.58,90.0519]
["bitfinex","SOLUSD",1739149038092,13.41184853,204.7,204.59,3.9102]
["bitfinex","SOLUSD",1739149038287,13.44184853,204.68,204.58,3.9104]
["bitfinex","SOLUSD",1739149038505,2.7361,204.67,204.58,3.9104]
["bitfinex","SOLUSD",1739149040113,2.7361,204.67,204.57,1.54015922]
["bitfinex","SOLUSD",1739149040404,2.7361,204.67,204.58,3.9104]
["bitfinex","SOLUSD",1739149044504,13.41184853,204.66,204.57,5.45075922]
["bitfinex","SOLUSD",1739149044706,13.41184853,204.66,204.57,1.54015922]
["bitfinex","SOLUSD",1739149044707,13.41184853,204.64,204.57,1.54015922]
["bitfinex","SOLUSD",1739149044900,0.73416015,204.63,204.54,3.911]
["bitfinex","SOLUSD",1739149045901,0.73416015,204.63,204.52,0.063]
["bitfinex","SOLUSD",1739149045902,2.7365,204.64,204.52,0.79624816]
["bitfinex","SOLUSD",1739149046108,2.7365,204.64,204.58,0.063]
["bitfinex","SOLUSD",1739149046616,16.88250868,204.64,204.58,0.063]
["bitfinex","SOLUSD",1739149046918,81.0,204.65,204.58,0.063]
["bitfinex","SOLUSD",1739149046919,2.7367,204.62,204.58,0.063]
["bitfinex","SOLUSD",1739149047394,13.41184853,204.64,204.58,0.063]
["bitfinex","SOLUSD",1739149047731,16.14834853,204.64,204.58,0.063]
["bitfinex","SOLUSD",1739149048586,16.14834853,204.64,204.52,0.063]
["bitfinex","SOLUSD",1739149048587,16.88250868,204.64,204.52,0.063]
["bitfinex","SOLUSD",1739149048787,13.41184853,204.6,204.52,0.063]
["bitfinex","SOLUSD",1739149050304,16.14884853,204.6,204.52,3.9745]
["bitfinex","SOLUSD",1739149051010,20.0,204.62,204.52,3.9745]
["bitfinex","SOLUSD",1739149052017,20.0,204.62,204.52,0.063]
["bitfinex","SOLUSD",1739149052205,22.7367,204.62,204.52,0.063]
["bitfinex","SOLUSD",1739149054913,20.0,204.62,204.52,0.063]
["bitfinex","SOLUSD",1739149055302,22.7368,204.62,204.52,0.063]
["bitfinex","SOLUSD",1739149056322,22.7368,204.62,204.52,3.9745]
["bitfinex","SOLUSD",1739149057527,22.7368,204.62,204.52,0.063]
["bitfinex","SOLUSD",1739149058405,20.0,204.62,204.52,0.063]
["bitfinex","SOLUSD",1739149058700,20.03,204.62,204.52,0.063]
["bitfinex","SOLUSD",1739149059628,22.7668,204.62,204.52,0.063]
["bitfinex","SOLUSD",1739149061829,2.737,204.6,204.52,0.063]
["bitfinex","SOLUSD",1739149062129,14.14600868,204.59,204.52,0.063]
["bitfinex","SOLUSD",1739149062324,15.69060868,204.59,204.52,0.063]
["bitfinex","SOLUSD",1739149063021,33.41184853,204.55,204.49,0.063]
["bitfinex","SOLUSD",1739149063214,0.73416015,204.54,204.49,0.063]
["bitfinex","SOLUSD",1739149063516,34.14600868,204.55,204.49,0.063]
["bitfinex","SOLUSD",1739149063716,34.14600868,204.55,204.43,0.063]
["bitfinex","SOLUSD",1739149063717,20.0,204.46,204.43,0.063]
["bitfinex","SOLUSD",1739149064021,13.41184853,204.43,204.38,0.063]
["bitfinex","SOLUSD",1739149064221,13.41184853,204.41,204.34,4.962]
["bitfinex","SOLUSD",1739149064422,13.41184853,204.39,204.34,4.962]
["bitfinex","SOLUSD",1739149064621,13.41184853,204.37,204.34,4.962]
["bitfinex","SOLUSD",1739149064830,14.14600868,204.36,204.34,4.962]
["bitfinex","SOLUSD",1739149065133,14.14600868,204.36,204.34,0.063]
["bitfinex","SOLUSD",1739149065737,14.14600868,204.36,204.31,0.063]
["bitfinex","SOLUSD",1739149066407,14.14600868,204.36,204.29,4.899]
["bitfinex","SOLUSD",1739149067543,0.73416015,204.38,204.29,4.899]
["bitfinex","SOLUSD",1739149067742,13.41184853,204.37,204.29,4.899]
["bitfinex","SOLUSD",1739149067947,20.52229859,204.4,204.29,8.8149]
["bitfinex","SOLUSD",1739149068120,20.52229859,204.4,204.29,4.899]
["bitfinex","SOLUSD",1739149068314,13.41184853,204.39,204.29,8.8149]
["bitfinex","SOLUSD",1739149069250,20.52229859,204.4,204.29,8.8149]
["bitfinex","SOLUSD",1739149069538,20.0,204.37,204.29,3.9159]
["bitfinex","SOLUSD",1739149070434,20.0,204.37,204.29,3.9789]
["bitfinex","SOLUSD",1739149070639,0.03,204.36,204.29,3.9789]
["bitfinex","SOLUSD",1739149070933,0.03,204.36,204.29,0.063]
["bitfinex","SOLUSD",1739149076733,0.03,204.36,204.25,85.55835699]
["bitfinex","SOLUSD",1739149077131,0.03,204.36,204.26,13.41184853]
["bitfinex","SOLUSD",1739149077345,0.03,204.36,204.28,1.5576]
["bitfinex","SOLUSD",1739149078029,0.03,204.36,204.28,15.2641]
["bitfinex","SOLUSD",1739149078730,0.03,204.36,204.28,15.99810717]
["bitfinex","SOLUSD",1739149079242,0.03,204.36,204.29,13.41184853]
["bitfinex","SOLUSD",1739149079429,0.03,204.36,204.32,9.7883]
["bitfinex","SOLUSD",1739149080128,19.78813844,204.4,204.32,9.7883]
["bitfinex","SOLUSD",1739149080323,19.78813844,204.4,204.32,29.7883]
["bitfinex","SOLUSD",1739149081539,19.78813844,204.4,204.32,33.7037]
["bitfinex","SOLUSD",1739149082844,19.78813844,204.4,204.32,53.2808]
["bitfinex","SOLUSD",1739149083052,19.81813844,204.4,204.32,53.2808]
["bitfinex","SOLUSD",1739149084751,19.81813844,204.4,204.32,158.8808]
["bitfinex","SOLUSD",1739149085760,19.81813844,204.4,204.36,20.0]
["bitfinex","SOLUSD",1739149086047,19.81813844,204.4,204.37,20.0]
["bitfinex","SOLUSD",1739149086233,19.81813844,204.4,204.35,6.6393]
["bitfinex","SOLUSD",1739149086640,19.81813844,204.4,204.36,20.0]
["bitfinex","SOLUSD",1739149087758,19.81813844,204.4,204.36,3.9146]
["bitfinex","SOLUSD",1739149087951,19.81813844,204.4,204.31,3.9156]
["bitfinex","SOLUSD",1739149088143,0.73416015,204.39,204.31,3.9156]
["bitfinex","SOLUSD",1739149088849,13.41184853,204.38,204.29,3.9788]
["bitfinex","SOLUSD",1739149089055,20.73416015,204.37,204.29,3.9788]
["bitfinex","SOLUSD",1739149089951,20.73416015,204.37,204.29,0.063]
["bitfinex","SOLUSD",1739149090264,20.0,204.36,204.29,0.063]
["bitfinex","SOLUSD",1739149090837,0.73416015,204.35,204.29,0.063]
["bitfinex","SOLUSD",1739149091242,20.73416015,204.36,204.29,0.063]
["bitfinex","SOLUSD",1739149091735,0.73416015,204.36,204.29,0.063]
["bitfinex","SOLUSD",1739149093140,3.47416015,204.38,204.29,0.063]
["bitfinex","SOLUSD",1739149094760,13.41184853,204.37,204.29,0.063]
["bitfinex","SOLUSD",1739149095652,16.15194853,204.37,204.29,0.063]
["bitfinex","SOLUSD",1739149095850,13.41184853,204.35,204.29,0.063]
["bitfinex","SOLUSD",1739149096940,16.15234853,204.35,204.29,0.063]
["bitfinex","SOLUSD",1739149098655,13.41184853,204.33,204.29,0.063]
["bitfinex","SOLUSD",1739149098858,0.73416015,204.32,204.29,0.063]
["bitfinex","SOLUSD",1739149099657,3.47506015,204.32,204.29,0.063]
["bitfinex","SOLUSD",1739149100340,13.41184853,204.31,204.29,0.063]
["bitfinex","SOLUSD",1739149100542,21.78310868,204.3,204.22,3.9173]
["bitfinex","SOLUSD",1739149100747,13.41184853,204.29,204.22,3.9173]
["bitfinex","SOLUSD",1739149100942,13.41184853,204.27,204.18,3.9181]
["bitfinex","SOLUSD",1739149101150,0.73416015,204.26,204.18,3.9181]
["bitfinex","SOLUSD",1739149101465,13.41184853,204.25,204.15,3.9186]
["bitfinex","SOLUSD",1739149101654,13.41184853,204.23,204.13,1.23265363]
["bitfinex","SOLUSD",1739149101859,0.73416015,204.22,204.12,3.9192]
["bitfinex","SOLUSD",1739149102060,0.73416015,204.22,204.14,20.0]
["bitfinex","SOLUSD",1739149102365,0.73416015,204.22,204.12,3.9192]
["bitfinex","SOLUSD",1739149102870,0.73416015,204.25,204.12,13.7173]
["bitfinex","SOLUSD",1739149103250,13.41184853,204.24,204.12,13.7173]
["bitfinex","SOLUSD",1739149103961,0.73416015,204.25,204.12,13.7173]
["bitfinex","SOLUSD",1739149104168,0.73416015,204.26,204.12,13.7173]
["bitfinex","SOLUSD",1739149104360,14.14600868,204.26,204.12,13.7173]
["bitfinex","SOLUSD",1739149105369,16.88760868,204.26,204.12,13.7173]
["bitfinex","SOLUSD",1739149105671,0.73416015,204.26,204.12,14.45197821]
["bitfinex","SOLUSD",1739149105967,13.41184853,204.26,204.12,14.45197821]
["bitfinex","SOLUSD",1739149106762,20.73416015,204.27,204.13,13.41184853]
["bitfinex","SOLUSD",1739149106944,20.0,204.27,204.16,20.0]
["bitfinex","SOLUSD",1739149107348,20.0,204.27,204.17,13.714]
["bitfinex","SOLUSD",1739149109049,14.14600868,204.26,204.17,3.9183]
["bitfinex","SOLUSD",1739149109651,14.14600868,204.26,204.13,9.7972]
["bitfinex","SOLUSD",1739149109855,14.14600868,204.26,204.14,3.9188]
["bitfinex","SOLUSD",1739149111274,13.41184853,204.24,204.12,3.9822]
["bitfinex","SOLUSD",1739149111460,1.6279,204.21,204.12,0.063]
["bitfinex","SOLUSD",1739149111776,13.41184853,204.19,204.12,0.063]
["bitfinex","SOLUSD",1739149112660,1.6279,204.21,204.12,0.063]
["bitfinex","SOLUSD",1739149112870,2.36206015,204.21,204.12,0.063]
["bitfinex","SOLUSD",1739149113069,13.41184853,204.2,204.12,0.063]
["bitfinex","SOLUSD",1739149113650,0.73416015,204.19,204.12,0.063]
["bitfinex","SOLUSD",1739149114064,3.47666015,204.19,204.12,0.063]
["bitfinex","SOLUSD",1739149115345,20.0,204.17,204.12,0.063]
["bitfinex","SOLUSD",1739149115553,14.14600868,204.16,204.12,0.063]
["bitfinex","SOLUSD",1739149119580,16.88890868,204.16,204.12,0.063]
["bitfinex","SOLUSD",1739149119787,16.88890868,204.16,204.08,0.063]
["bitfinex","SOLUSD",1739149121454,13.41184853,204.12,204.08,0.063]
["bitfinex","SOLUSD",1739149121671,0.73416015,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739149122369,13.41184853,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739149124660,0.73416015,204.12,204.08,0.063]
["bitfinex","SOLUSD",1739149124881,0.73416015,204.13,204.08,0.063]
["bitfinex","SOLUSD",1739149125289,2.27126015,204.2,204.08,0.063]
["bitfinex","SOLUSD",1739149125879,13.41184853,204.17,204.08,0.063]
["bitfinex","SOLUSD",1739149126676,13.41184853,204.17,204.08,13.783]
["bitfinex","SOLUSD",1739149126983,13.41184853,204.15,204.08,3.983]
["bitfinex","SOLUSD",1739149127563,20.0,204.18,204.08,13.783]
["bitfinex","SOLUSD",1739149128284,0.73416015,204.22,204.08,13.783]
["bitfinex","SOLUSD",1739149128465,2.27126015,204.25,204.11,20.0]
["bitfinex","SOLUSD",1739149128784,13.41184853,204.24,204.12,3.9192]
["bitfinex","SOLUSD",1739149128967,13.41184853,204.22,204.12,3.9192]
["bitfinex","SOLUSD",1739149129971,14.14600868,204.24,204.12,3.9192]
["bitfinex","SOLUSD",1739149131379,14.17600868,204.24,204.12,3.9192]
["bitfinex","SOLUSD",1739149131684,16.91780868,204.24,204.11,20.0]
["bitfinex","SOLUSD",1739149131892,13.41184853,204.2,204.11,3.9194]
["bitfinex","SOLUSD",1739149132185,3.50596015,204.24,204.11,23.9194]
["bitfinex","SOLUSD",1739149132393,0.76416015,204.24,204.12,20.0]
["bitfinex","SOLUSD",1739149132690,13.41184853,204.23,204.12,20.0]
["bitfinex","SOLUSD",1739149132988,13.41184853,204.23,204.13,3.919]
["bitfinex","SOLUSD",1739149133188,0.03,204.24,204.13,3.919]
["bitfinex","SOLUSD",1739149133393,0.03,204.24,204.17,20.0]
["bitfinex","SOLUSD",1739149134685,0.03,204.24,204.18,3.9181]
["bitfinex","SOLUSD",1739149138198,0.03,204.24,204.15,3.9186]
["bitfinex","SOLUSD",1739149138374,13.41184853,204.23,204.14,11.7069]
["bitfinex","SOLUSD",1739149138574,0.73416015,204.22,204.14,11.7069]
["bitfinex","SOLUSD",1739149138970,13.41184853,204.21,204.14,7.7881]
["bitfinex","SOLUSD",1739149139172,0.73416015,204.2,204.14,1.5392]
["bitfinex","SOLUSD",1739149139694,0.03,204.24,204.14,1.5392]
["bitfinex","SOLUSD",1739149139695,0.76416015,204.24,204.14,5.458]
["bitfinex","SOLUSD",1739149139879,0.03,204.24,204.14,5.458]
["bitfinex","SOLUSD",1739149140387,16.18374853,204.24,204.14,5.458]
["bitfinex","SOLUSD",1739149140582,0.03,204.24,204.14,5.458]
["bitfinex","SOLUSD",1739149140782,0.03,204.24,204.14,15.98968945]
["bitfinex","SOLUSD",1739149141573,0.03,204.24,204.14,15.2551]
["bitfinex","SOLUSD",1739149142108,0.03,204.24,204.12,24.43452264]
["bitfinex","SOLUSD",1739149142109,13.41184853,204.22,204.12,24.43452264]
["bitfinex","SOLUSD",1739149142277,13.41184853,204.2,204.07,9.8005]
["bitfinex","SOLUSD",1739149142593,13.41184853,204.2,204.09,11.7079]
["bitfinex","SOLUSD",1739149143695,0.03,204.24,204.12,20.0]
["bitfinex","SOLUSD",1739149143873,2.7718,204.24,204.12,20.0]
["bitfinex","SOLUSD",1739149144382,0.03,204.24,204.13,0.7346734]
["bitfinex","SOLUSD",1739149144574,0.03,204.24,204.14,20.0]
["bitfinex","SOLUSD",1739149144794,0.03,204.24,204.16,7.7881]
["bitfinex","SOLUSD",1739149145096,13.41184853,204.23,204.16,7.7881]
["bitfinex","SOLUSD",1739149145290,13.41184853,204.21,204.1,1.5392]
["bitfinex","SOLUSD",1739149145595,0.73416015,204.2,204.1,1.5392]
["bitfinex","SOLUSD",1739149145775,13.41184853,204.17,204.1,1.5392]
["bitfinex","SOLUSD",1739149145981,14.14600868,204.17,204.1,1.5392]
["bitfinex","SOLUSD",1739149146188,14.14600868,204.17,204.09,6.2489]
["bitfinex","SOLUSD",1739149147092,13.41184853,204.15,204.09,6.2489]
["bitfinex","SOLUSD",1739149147394,0.73416015,204.15,204.09,6.2489]
["bitfinex","SOLUSD",1739149147601,20.0,204.18,204.09,10.1687]
["bitfinex","SOLUSD",1739149147896,3.47656015,204.2,204.09,10.1687]
["bitfinex","SOLUSD",1739149147897,13.41184853,204.19,204.09,10.1687]
["bitfinex","SOLUSD",1739149148297,0.03,204.24,204.1,0.73479561]
["bitfinex","SOLUSD",1739149148298,2.7422,204.22,204.1,0.73479561]
["bitfinex","SOLUSD",1739149148476,2.742,204.23,204.09,19.9682]
["bitfinex","SOLUSD",1739149148676,0.03,204.24,204.13,21.5403]
["bitfinex","SOLUSD",1739149148900,0.03,204.24,204.14,20.0]
["bitfinex","SOLUSD",1739149149197,0.03,204.24,204.15,3.9186]
["bitfinex","SOLUSD",1739149150800,0.03,204.24,204.15,20.0]
["bitfinex","SOLUSD",1739149150977,0.03,204.24,204.14,3.9188]
["bitfinex","SOLUSD",1739149151177,0.03,204.24,204.18,6.5518]
["bitfinex","SOLUSD",1739149151581,13.44184853,204.24,204.18,6.5518]
["bitfinex","SOLUSD",1739149152588,13.41184853,204.22,204.14,27.6188]
["bitfinex","SOLUSD",1739149152898,0.73416015,204.21,204.14,3.9188]
["bitfinex","SOLUSD",1739149153107,13.41184853,204.2,204.13,8.0921]
["bitfinex","SOLUSD",1739149154800,13.41184853,204.2,204.13,12.0111]
["bitfinex","SOLUSD",1739149155685,0.73416015,204.21,204.13,12.0111]
["bitfinex","SOLUSD",1739149155886,22.7421,204.23,204.13,12.0111]
["bitfinex","SOLUSD",1739149156086,13.41184853,204.22,204.13,12.0111]
["bitfinex","SOLUSD",1739149156281,0.03,204.24,204.13,12.0111]
["bitfinex","SOLUSD",1739149156790,0.03,204.24,204.13,8.0921]
["bitfinex","SOLUSD",1739149156999,0.03,204.24,204.13,8.82674257]
["bitfinex","SOLUSD",1739149157586,0.03,204.24,204.17,20.0]
["bitfinex","SOLUSD",1739149157897,0.03,204.24,204.21,20.0]
["bitfinex","SOLUSD",1739149158097,0.03,204.24,204.22,20.0]
["bitfinex","SOLUSD",1739149158793,0.03,204.24,204.23,3.9171]
["bitfinex","SOLUSD",1739149159390,0.03,204.24,204.23,23.9171]
["bitfinex","SOLUSD",1739149160502,0.03,204.24,204.23,24.65136441]
["bitfinex","SOLUSD",1739149161390,0.03,204.24,204.23,23.9171]
["bitfinex","SOLUSD",1739149163501,0.03,204.29,204.23,34.44415432]
["bitfinex","SOLUSD",1739149163806,0.03,204.29,204.27,20.0]
["bitfinex","SOLUSD",1739149164608,0.03,204.29,204.26,20.0]
["bitfinex","SOLUSD",1739149165317,0.03,204.29,204.27,3.9163]
["bitfinex","SOLUSD",1739149167303,0.03,204.29,204.25,3.9166]
["bitfinex","SOLUSD",1739149169506,0.03,204.29,204.24,3.9169]
["bitfinex","SOLUSD",1739149169806,0.03,204.29,204.19,31.7921]
["bitfinex","SOLUSD",1739149170019,0.03,204.29,204.2,3.9177]
["bitfinex","SOLUSD",1739149171092,0.03,204.29,204.22,20.0]
["bitfinex","SOLUSD",1739149171507,0.03,204.29,204.2,23.9177]
["bitfinex","SOLUSD",1739149171919,0.03,204.29,204.21,20.0]
["bitfinex","SOLUSD",1739149172125,0.03,204.29,204.21,20.73440504]
["bitfinex","SOLUSD",1739149172338,0.03,204.29,204.21,20.0]
["bitfinex","SOLUSD",1739149173029,0.03,204.29,204.21,23.9175]
["bitfinex","SOLUSD",1739149173409,0.03,204.29,204.21,20.0]
["bitfinex","SOLUSD",1739149174129,13.44184853,204.29,204.21,20.0]
["bitfinex","SOLUSD",1739149174332,0.03,204.29,204.21,23.9174]
["bitfinex","SOLUSD",1739149176427,2.7712,204.29,204.21,20.0]
["bitfinex","SOLUSD",1739149176625,2.7712,204.29,204.18,3.9181]
["bitfinex","SOLUSD",1739149177126,2.7712,204.29,204.19,20.0]
["bitfinex","SOLUSD",1739149177505,9.6242,204.29,204.19,20.0]
["bitfinex","SOLUSD",1739149177711,9.6242,204.29,204.17,23.9182]
["bitfinex","SOLUSD",1739149178033,9.6242,204.29,204.19,20.0]
["bitfinex","SOLUSD",1739149178328,2.7712,204.29,204.19,20.0]
["bitfinex","SOLUSD",1739149178530,2.7712,204.29,204.2,3.9177]
["bitfinex","SOLUSD",1739149178707,2.7712,204.29,204.2,3.9807]
["bitfinex","SOLUSD",1739149181726,3.50536015,204.29,204.2,3.9807]
["bitfinex","SOLUSD",1739149182032,2.7414,204.27,204.2,3.9807]
["bitfinex","SOLUSD",1739149182935,2.7413,204.28,204.2,3.9807]
["bitfinex","SOLUSD",1739149183944,16.18304853,204.29,204.2,3.9807]
["bitfinex","SOLUSD",1739149184235,13.44184853,204.29,204.2,3.9807]
["bitfinex","SOLUSD",1739149184837,0.03,204.29,204.21,0.73436947]
["bitfinex","SOLUSD",1739149185412,0.03,204.29,204.2,33.775]
["bitfinex","SOLUSD",1739149189145,0.03,204.29,204.2,3.9807]
["bitfinex","SOLUSD",1739149189642,0.03,204.29,204.21,20.0]
["bitfinex","SOLUSD",1739149189944,0.03,204.29,204.2,3.9807]
["bitfinex","SOLUSD",1739149191341,0.03,204.29,204.2,0.063]
["bitfinex","SOLUSD",1739149196943,0.03,204.29,204.23,3.9171]
["bitfinex","SOLUSD",1739149200165,0.03,204.29,204.22,9.7932]
["bitfinex","SOLUSD",1739149200742,0.03,204.29,204.25,20.0]
["bitfinex","SOLUSD",1739149201733,0.03,204.29,204.27,20.0]
["bitfinex","SOLUSD",1739149202264,0.03,204.29,204.24,3.9169]
["bitfinex","SOLUSD",1739149202448,0.03,204.29,204.21,3.9175]
["bitfinex","SOLUSD",1739149203035,0.03,204.29,204.24,20.0]
["bitfinex","SOLUSD",1739149203862,0.03,204.29,204.25,3.9167]
["bitfinex","SOLUSD",1739149204469,0.03,204.29,204.25,4.65093328]
["bitfinex","SOLUSD",1739149204637,0.03,204.29,204.26,0.73413811]
["bitfinex","SOLUSD",1739149204834,0.03,204.29,204.28,20.0]
["bitfinex","SOLUSD",1739149205034,0.03,204.36,204.29,20.0]
["bitfinex","SOLUSD",1739149205454,0.03,204.36,204.29,20.73395571]
["bitfinex","SOLUSD",1739149205755,0.03,204.36,204.3,20.0]
["bitfinex","SOLUSD",1739149205930,0.03,204.36,204.31,0.73386476]
["bitfinex","SOLUSD",1739149206133,0.03,204.36,204.34,20.0]
["bitfinex","SOLUSD",1739149208047,0.03,204.36,204.35,3.9148]
["bitfinex","SOLUSD",1739149208845,0.03,204.36,204.35,23.9148]
["bitfinex","SOLUSD",1739149209247,0.0001,204.36,204.35,23.9148]
["bitfinex","SOLUSD",1739149209963,0.0001,204.36,204.35,3.9148]
["bitfinex","SOLUSD",1739149210840,0.0001,204.36,204.31,23.7]
["bitfinex","SOLUSD",1739149211048,0.0001,204.36,204.32,3.9154]
["bitfinex","SOLUSD",1739149212559,0.0001,204.36,204.31,13.7046]
["bitfinex","SOLUSD",1739149214264,0.0001,204.36,204.31,3.9156]
["bitfinex","SOLUSD",1739149215071,0.0001,204.36,204.31,23.9156]
["bitfinex","SOLUSD",1739149215759,0.0001,204.36,204.31,33.7046]
["bitfinex","SOLUSD",1739149215964,0.0001,204.36,204.31,23.9156]
["bitfinex","SOLUSD",1739149216161,0.0001,204.36,204.31,3.9156]
["bitfinex","SOLUSD",1739149217469,0.0001,204.36,204.32,0.73414056]
["bitfinex","SOLUSD",1739149217668,0.03,204.4,204.36,20.0]
["bitfinex","SOLUSD",1739149218155,0.03,204.4,204.34,20.0]
["bitfinex","SOLUSD",1739149219668,0.03,204.4,204.36,20.0]
["bitfinex","SOLUSD",1739149221671,0.03,204.4,204.35,9.7871]
["bitfinex","SOLUSD",1739149221976,0.03,204.4,204.36,3.9146]
["bitfinex","SOLUSD",1739149222568,0.03,204.4,204.32,3.9154]
["bitfinex","SOLUSD",1739149223492,13.41184853,204.39,204.32,3.9154]
["bitfinex","SOLUSD",1739149223652,0.03,204.4,204.31,9.7889]
["bitfinex","SOLUSD",1739149224084,0.73416015,204.39,204.29,3.916]
["bitfinex","SOLUSD",1739149224252,13.41184853,204.38,204.29,3.916]
["bitfinex","SOLUSD",1739149224582,1.6652,204.37,204.29,3.916]
["bitfinex","SOLUSD",1739149224787,1.6652,204.37,204.29,13.706]
["bitfinex","SOLUSD",1739149224956,1.6652,204.37,204.29,22.00596183]
["bitfinex","SOLUSD",1739149225474,1.6652,204.37,204.32,20.0]
["bitfinex","SOLUSD",1739149225863,1.6652,204.37,204.33,3.9152]
["bitfinex","SOLUSD",1739149226264,1.6652,204.37,204.3,3.9158]
["bitfinex","SOLUSD",1739149229256,1.6652,204.37,204.29,9.853]
["bitfinex","SOLUSD",1739149231380,0.03,204.39,204.3,0.73400849]
["bitfinex","SOLUSD",1739149231876,0.03,204.39,204.29,10.58692174]
["bitfinex","SOLUSD",1739149232082,0.03,204.39,204.29,9.853]
["bitfinex","SOLUSD",1739149232876,0.03,204.39,204.3,0.73394295]
["bitfinex","SOLUSD",1739149233291,0.03,204.39,204.33,23.78697683]
["bitfinex","SOLUSD",1739149233600,0.03,204.39,204.36,20.0]
["bitfinex","SOLUSD",1739149235672,0.03,204.39,204.37,3.9144]
["bitfinex","SOLUSD",1739149237499,6.1418,204.52,204.4,20.0]
["bitfinex","SOLUSD",1739149237702,6.1418,204.43,204.3,3.9158]
["bitfinex","SOLUSD",1739149237867,0.73416015,204.42,204.3,3.9158]
["bitfinex","SOLUSD",1739149238280,13.41184853,204.41,204.3,3.9158]
["bitfinex","SOLUSD",1739149238493,13.41184853,204.38,204.3,3.9158]
["bitfinex","SOLUSD",1739149238667,13.41184853,204.36,204.28,23.9161]
["bitfinex","SOLUSD",1739149238874,0.73416015,204.35,204.28,3.9161]
["bitfinex","SOLUSD",1739149239074,13.41184853,204.34,204.26,3.9164]
["bitfinex","SOLUSD",1739149239288,19.55364853,204.32,204.3,0.063]
["bitfinex","SOLUSD",1739149239595,13.41184853,204.3,204.24,0.063]
["bitfinex","SOLUSD",1739149239889,13.41184853,204.28,204.24,0.063]
["bitfinex","SOLUSD",1739149240090,1.523,204.29,204.24,0.063]
["bitfinex","SOLUSD",1739149240091,0.73416015,204.27,204.24,0.063]
["bitfinex","SOLUSD",1739149240276,1.523,204.29,204.24,0.063]
["bitfinex","SOLUSD",1739149240277,14.14600868,204.28,204.24,0.063]
["bitfinex","SOLUSD",1739149242970,14.14600868,204.28,204.2,0.063]
["bitfinex","SOLUSD",1739149243393,13.41184853,204.24,204.13,3.919]
["bitfinex","SOLUSD",1739149243593,13.41184853,204.22,204.13,3.919]
["bitfinex","SOLUSD",1739149243889,13.41184853,204.2,204.13,3.919]
["bitfinex","SOLUSD",1739149244066,13.41184853,204.18,204.12,0.063]
["bitfinex","SOLUSD",1739149244271,13.41184853,204.16,204.12,0.063]
["bitfinex","SOLUSD",1739149244471,0.73416015,204.15,204.12,0.063]
["bitfinex","SOLUSD",1739149244985,13.41184853,204.14,204.09,0.063]
["bitfinex","SOLUSD",1739149245190,13.41184853,204.12,204.09,0.063]
["bitfinex","SOLUSD",1739149245397,13.41184853,204.12,204.08,0.063]
["bitfinex","SOLUSD",1739149245398,0.73416015,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739149245783,13.41184853,204.14,204.08,0.063]
["bitfinex","SOLUSD",1739149246083,13.41184853,204.12,204.08,0.063]
["bitfinex","SOLUSD",1739149246790,0.73416015,204.15,204.08,0.063]
["bitfinex","SOLUSD",1739149246996,20.0,204.18,204.08,0.063]
["bitfinex","SOLUSD",1739149247370,13.41184853,204.17,204.08,0.063]
["bitfinex","SOLUSD",1739149248790,1.523,204.19,204.08,0.063]
["bitfinex","SOLUSD",1739149250498,13.41184853,204.18,204.08,0.063]
["bitfinex","SOLUSD",1739149250973,20.0,204.11,204.04,3.9207]
["bitfinex","SOLUSD",1739149251174,14.14600868,204.1,204.03,0.063]
["bitfinex","SOLUSD",1739149251383,14.14600868,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739149251683,14.14600868,204.1,204.03,3.9839]
["bitfinex","SOLUSD",1739149252489,13.41184853,204.1,204.03,3.9839]
["bitfinex","SOLUSD",1739149252668,0.73416015,204.15,204.03,0.063]
["bitfinex","SOLUSD",1739149252872,13.41184853,204.14,204.03,0.063]
["bitfinex","SOLUSD",1739149253682,13.41184853,204.15,204.03,0.063]
["bitfinex","SOLUSD",1739149254279,6.528,204.16,204.03,0.79793981]
["bitfinex","SOLUSD",1739149254481,1.553,204.19,204.04,20.0]
["bitfinex","SOLUSD",1739149254687,0.03,204.19,204.07,20.0]
["bitfinex","SOLUSD",1739149254882,20.0,204.18,204.07,20.0]
["bitfinex","SOLUSD",1739149256273,20.0,204.18,204.08,13.72]
["bitfinex","SOLUSD",1739149257379,13.41184853,204.17,204.08,9.8]
["bitfinex","SOLUSD",1739149257583,0.73416015,204.16,204.07,3.9202]
["bitfinex","SOLUSD",1739149257787,13.41184853,204.13,204.07,3.9202]
["bitfinex","SOLUSD",1739149257982,14.14600868,204.13,204.07,3.9202]
["bitfinex","SOLUSD",1739149258392,13.41184853,204.13,204.07,3.9202]
["bitfinex","SOLUSD",1739149258595,0.73416015,204.17,204.07,3.9202]
["bitfinex","SOLUSD",1739149258798,20.0,204.17,204.07,13.7207]
["bitfinex","SOLUSD",1739149258986,0.03,204.19,204.08,0.73483285]
["bitfinex","SOLUSD",1739149259192,0.03,204.19,204.07,13.7207]
["bitfinex","SOLUSD",1739149259495,20.0,204.17,204.05,3.9206]
["bitfinex","SOLUSD",1739149259697,0.73416015,204.16,204.05,3.9206]
["bitfinex","SOLUSD",1739149259892,13.41184853,204.15,204.05,3.9206]
["bitfinex","SOLUSD",1739149260480,13.41184853,204.13,204.05,3.9206]
["bitfinex","SOLUSD",1739149260683,13.41184853,204.11,204.05,3.9206]
["bitfinex","SOLUSD",1739149260891,13.41184853,204.09,204.03,0.063]
["bitfinex","SOLUSD",1739149261079,13.41184853,204.09,203.96,6.026]
["bitfinex","SOLUSD",1739149261080,13.41184853,204.07,203.99,3.9847]
["bitfinex","SOLUSD",1739149261400,13.41184853,204.05,203.99,0.063]
["bitfinex","SOLUSD",1739149261587,13.41184853,204.03,203.99,0.063]
["bitfinex","SOLUSD",1739149261989,0.73416015,204.09,203.99,0.063]
["bitfinex","SOLUSD",1739149262386,13.41184853,204.04,203.99,0.063]
["bitfinex","SOLUSD",1739149262699,0.73416015,204.03,203.99,0.063]
["bitfinex","SOLUSD",1739149263480,13.41184853,204.0,203.93,3.9227]
["bitfinex","SOLUSD",1739149264000,20.0,204.01,203.93,3.9227]
["bitfinex","SOLUSD",1739149264206,0.99993329,204.07,203.93,3.9227]
["bitfinex","SOLUSD",1739149264207,2.7445,204.05,203.93,3.9227]
["bitfinex","SOLUSD",1739149264499,13.41184853,204.03,203.93,3.9227]
["bitfinex","SOLUSD",1739149265000,20.0,203.98,203.92,1.54506852]
["bitfinex","SOLUSD",1739149265301,13.41184853,203.96,203.87,3.9239]
["bitfinex","SOLUSD",1739149265486,13.41184853,203.94,203.87,3.9239]
["bitfinex","SOLUSD",1739149265684,0.12587499,203.93,203.87,3.9239]
["bitfinex","SOLUSD",1739149266203,0.12587499,203.93,203.86,0.063]
["bitfinex","SOLUSD",1739149266400,13.41184853,203.91,203.86,0.063]
["bitfinex","SOLUSD",1739149266592,13.41184853,203.89,203.86,0.063]
["bitfinex","SOLUSD",1739149266792,0.12587499,203.88,203.81,3.9252]
["bitfinex","SOLUSD",1739149268900,0.12587499,203.88,203.81,13.7382]
["bitfinex","SOLUSD",1739149269290,0.12587499,203.88,203.81,3.9252]
["bitfinex","SOLUSD",1739149270900,0.12587499,203.88,203.81,13.7382]
["bitfinex","SOLUSD",1739149271203,0.09205464,203.82,203.81,13.7382]
["bitfinex","SOLUSD",1739149271404,0.09205464,203.82,203.81,3.9252]
["bitfinex","SOLUSD",1739149272715,0.09205464,203.82,203.77,9.8145]
["bitfinex","SOLUSD",1739149272918,0.12587499,203.81,203.77,9.8145]
["bitfinex","SOLUSD",1739149274390,0.12587499,203.81,203.77,9.8775]
["bitfinex","SOLUSD",1739149275216,0.12587499,203.81,203.77,13.8034]
["bitfinex","SOLUSD",1739149275387,0.12587499,203.81,203.77,14.53931445]
["bitfinex","SOLUSD",1739149276408,0.12587499,203.81,203.77,9.8775]
["bitfinex","SOLUSD",1739149276612,0.12587499,203.81,203.77,10.61340376]
["bitfinex","SOLUSD",1739149276814,0.12587499,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739149277019,0.12587499,203.81,203.7,6.1797]
["bitfinex","SOLUSD",1739149277020,13.41184853,203.79,203.7,6.1797]
["bitfinex","SOLUSD",1739149277313,13.41184853,203.77,203.66,3.9281]
["bitfinex","SOLUSD",1739149277511,0.86003514,203.76,203.66,3.9281]
["bitfinex","SOLUSD",1739149278010,13.41184853,203.75,203.66,3.9281]
["bitfinex","SOLUSD",1739149278310,0.86003514,203.74,203.64,3.9283]
["bitfinex","SOLUSD",1739149278614,0.86003514,203.74,203.62,1.5765]
["bitfinex","SOLUSD",1739149278615,13.41184853,203.73,203.63,3.9286]
["bitfinex","SOLUSD",1739149278818,0.12587499,203.72,203.63,3.9286]
["bitfinex","SOLUSD",1739149280316,0.12587499,203.72,203.63,14.48670385]
["bitfinex","SOLUSD",1739149280513,0.12587499,203.72,203.65,3.9283]
["bitfinex","SOLUSD",1739149280715,0.12587499,203.72,203.65,13.749]
["bitfinex","SOLUSD",1739149282617,0.12587499,203.72,203.65,9.8207]
["bitfinex","SOLUSD",1739149283319,0.12587499,203.72,203.66,13.41184853]
["bitfinex","SOLUSD",1739149283616,0.12587499,203.72,203.67,0.73626849]
["bitfinex","SOLUSD",1739149283825,0.12587499,203.72,203.65,34.2569414]
["bitfinex","SOLUSD",1739149284023,0.12587499,203.72,203.66,13.41184853]
["bitfinex","SOLUSD",1739149284222,0.12587499,203.72,203.68,13.41184853]
["bitfinex","SOLUSD",1739149284431,0.12587499,203.72,203.69,0.73614956]
["bitfinex","SOLUSD",1739149284623,0.12587499,203.72,203.71,17.33894853]
["bitfinex","SOLUSD",1739149284624,7.499e-05,203.72,203.71,17.33894853]
["bitfinex","SOLUSD",1739149284918,0.09205464,203.82,203.71,57.77249665]
["bitfinex","SOLUSD",1739149285237,0.09205464,203.82,203.71,44.36064812]
["bitfinex","SOLUSD",1739149285523,0.09205464,203.82,203.72,13.41184853]
["bitfinex","SOLUSD",1739149286315,0.09205464,203.82,203.71,44.36064812]
["bitfinex","SOLUSD",1739149286927,0.03,203.81,203.71,44.36064812]
["bitfinex","SOLUSD",1739149288507,0.03,203.81,203.72,13.41184853]
["bitfinex","SOLUSD",1739149288709,0.03,203.81,203.74,3.9265]
["bitfinex","SOLUSD",1739149288912,0.03,203.81,203.74,13.7429]
["bitfinex","SOLUSD",1739149290330,0.03,203.81,203.74,3.9265]
["bitfinex","SOLUSD",1739149290626,0.03,203.81,203.71,6.1797]
["bitfinex","SOLUSD",1739149290805,0.76416015,203.81,203.65,3.9283]
["bitfinex","SOLUSD",1739149291010,0.1072065,203.75,203.65,3.9283]
["bitfinex","SOLUSD",1739149292926,0.1072065,203.75,203.65,13.749]
["bitfinex","SOLUSD",1739149293123,0.1072065,203.75,203.68,20.0]
["bitfinex","SOLUSD",1739149294049,0.1072065,203.75,203.65,13.749]
["bitfinex","SOLUSD",1739149294712,0.1072065,203.75,203.66,13.41184853]
["bitfinex","SOLUSD",1739149294917,0.1072065,203.75,203.67,13.7477]
["bitfinex","SOLUSD",1739149295123,0.1072065,203.75,203.67,14.48396171]
["bitfinex","SOLUSD",1739149295462,0.1072065,203.75,203.71,13.41184853]
["bitfinex","SOLUSD",1739149295742,0.1072065,203.75,203.73,13.41184853]
["bitfinex","SOLUSD",1739149295920,0.1072065,203.75,203.72,0.73607323]
["bitfinex","SOLUSD",1739149296245,0.1072065,203.75,203.71,24.43611343]
["bitfinex","SOLUSD",1739149296718,0.1072065,203.75,203.71,20.73611343]
["bitfinex","SOLUSD",1739149297345,0.1072065,203.75,203.72,3.9269]
["bitfinex","SOLUSD",1739149297726,0.1072065,203.75,203.73,14.14794474]
["bitfinex","SOLUSD",1739149298320,0.1372065,203.75,203.73,14.14794474]
["bitfinex","SOLUSD",1739149299340,0.1372065,203.75,203.74,3.9265]
["bitfinex","SOLUSD",1739149300543,0.1372065,203.75,203.69,3.9275]
["bitfinex","SOLUSD",1739149300840,0.1372065,203.75,203.66,3.9281]
["bitfinex","SOLUSD",1739149301050,0.1372065,203.75,203.67,20.0]
["bitfinex","SOLUSD",1739149301230,2.8856065,203.75,203.66,3.9281]
["bitfinex","SOLUSD",1739149302119,0.1372065,203.75,203.66,3.9281]
["bitfinex","SOLUSD",1739149302746,0.1372065,203.75,203.65,9.8837]
["bitfinex","SOLUSD",1739149302747,2.8856065,203.75,203.65,13.812]
["bitfinex","SOLUSD",1739149304144,2.8856065,203.75,203.65,3.9913]
["bitfinex","SOLUSD",1739149304325,13.41184853,203.74,203.65,3.9913]
["bitfinex","SOLUSD",1739149304648,20.0,203.72,203.65,0.063]
["bitfinex","SOLUSD",1739149304817,16.89500868,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739149307261,3.48316015,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739149307736,20.0,203.72,203.65,0.063]
["bitfinex","SOLUSD",1739149307946,6.2765065,203.75,203.65,0.063]
["bitfinex","SOLUSD",1739149308317,0.73416015,203.74,203.65,0.063]
["bitfinex","SOLUSD",1739149309231,20.0,203.72,203.65,0.063]
["bitfinex","SOLUSD",1739149309545,3.48316015,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739149310346,20.03,203.72,203.65,0.063]
["bitfinex","SOLUSD",1739149310518,22.7788,203.72,203.65,0.063]
["bitfinex","SOLUSD",1739149311048,0.09651334,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739149311434,0.09651334,203.66,203.6,0.063]
["bitfinex","SOLUSD",1739149311945,0.09651334,203.66,203.52,3.9308]
["bitfinex","SOLUSD",1739149311946,20.0,203.61,203.52,3.9308]
["bitfinex","SOLUSD",1739149312123,20.73416015,203.6,203.48,3.9315]
["bitfinex","SOLUSD",1739149312330,20.73416015,203.6,203.48,23.9315]
["bitfinex","SOLUSD",1739149312530,23.48456015,203.6,203.48,23.9315]
["bitfinex","SOLUSD",1739149312737,20.0,203.61,203.49,14.14882562]
["bitfinex","SOLUSD",1739149312949,20.0,203.61,203.49,20.76532562]
["bitfinex","SOLUSD",1739149313335,6.1393,203.64,203.49,44.46532562]
["bitfinex","SOLUSD",1739149313531,1.6077,203.65,203.56,20.0]
["bitfinex","SOLUSD",1739149314035,0.09651334,203.66,203.57,14.14851986]
["bitfinex","SOLUSD",1739149314641,0.09651334,203.66,203.58,3.9296]
["bitfinex","SOLUSD",1739149316428,0.09651334,203.66,203.58,13.7537]
["bitfinex","SOLUSD",1739149317042,0.09651334,203.66,203.59,0.73659157]
["bitfinex","SOLUSD",1739149317744,0.09651334,203.66,203.6,13.41184853]
["bitfinex","SOLUSD",1739149317929,0.09651334,203.66,203.61,0.73642283]
["bitfinex","SOLUSD",1739149318448,0.09651334,203.66,203.63,3.9286]
["bitfinex","SOLUSD",1739149318748,1.334e-05,203.66,203.64,0.73634239]
["bitfinex","SOLUSD",1739149318927,1.334e-05,203.66,203.65,20.0]
["bitfinex","SOLUSD",1739149319749,3.606e-05,203.67,203.65,57.11184853]
["bitfinex","SOLUSD",1739149320042,3.606e-05,203.67,203.66,14.14805735]
["bitfinex","SOLUSD",1739149320624,0.09565434,203.69,203.68,33.41184853]
["bitfinex","SOLUSD",1739149320625,8.784e-05,203.69,203.68,33.41184853]
["bitfinex","SOLUSD",1739149320831,4.889e-05,203.7,203.69,13.41184853]
["bitfinex","SOLUSD",1739149321039,4.889e-05,203.7,203.69,29.63811564]
["bitfinex","SOLUSD",1739149321252,4.889e-05,203.7,203.69,13.41184853]
["bitfinex","SOLUSD",1739149322642,4.889e-05,203.7,203.69,57.26561564]
["bitfinex","SOLUSD",1739149323628,4.889e-05,203.7,203.69,41.03934853]
["bitfinex","SOLUSD",1739149324257,4.889e-05,203.7,203.69,37.11184853]
["bitfinex","SOLUSD",1739149325350,4.889e-05,203.7,203.65,0.063]
["bitfinex","SOLUSD",1739149325351,4.889e-05,203.7,203.65,23.763]
["bitfinex","SOLUSD",1739149325752,4.889e-05,203.7,203.66,20.0]
["bitfinex","SOLUSD",1739149326361,4.889e-05,203.7,203.65,0.063]
["bitfinex","SOLUSD",1739149326534,20.73420904,203.7,203.65,0.063]
["bitfinex","SOLUSD",1739149327049,2.7492,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739149329153,20.0,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739149329360,13.41184853,203.64,203.49,3.9313]
["bitfinex","SOLUSD",1739149329538,0.73416015,203.63,203.49,3.9313]
["bitfinex","SOLUSD",1739149329859,0.73416015,203.63,203.51,20.0]
["bitfinex","SOLUSD",1739149330356,20.0,203.63,203.52,14.14872093]
["bitfinex","SOLUSD",1739149330956,0.10581665,203.53,203.52,14.14872093]
["bitfinex","SOLUSD",1739149331142,0.10581665,203.53,203.52,18.07952093]
["bitfinex","SOLUSD",1739149331459,0.10581665,203.53,203.52,0.7368724]
["bitfinex","SOLUSD",1739149331755,0.10581665,203.53,203.52,20.7368724]
["bitfinex","SOLUSD",1739149332661,0.10581665,203.53,203.52,24.6676724]
["bitfinex","SOLUSD",1739149333456,0.10581665,203.53,203.52,38.07952093]
["bitfinex","SOLUSD",1739149334460,0.10581665,203.53,203.52,38.14252093]
["bitfinex","SOLUSD",1739149336662,0.10581665,203.53,203.52,18.14252093]
["bitfinex","SOLUSD",1739149336964,0.10581665,203.53,203.52,4.7306724]
["bitfinex","SOLUSD",1739149341545,0.10581665,203.53,203.52,3.9938]
["bitfinex","SOLUSD",1739149343157,0.10581665,203.53,203.52,4.73052129]
["bitfinex","SOLUSD",1739149343552,0.10581665,203.53,203.52,41.84236982]
["bitfinex","SOLUSD",1739149343762,0.09958249,203.55,203.53,13.41184853]
["bitfinex","SOLUSD",1739149343948,0.0866847,203.59,203.56,13.41184853]
["bitfinex","SOLUSD",1739149344148,0.0866847,203.59,203.57,0.73648989]
["bitfinex","SOLUSD",1739149344360,0.0866847,203.59,203.58,13.41184853]
["bitfinex","SOLUSD",1739149345345,0.0866847,203.59,203.57,24.43648989]
["bitfinex","SOLUSD",1739149345858,0.0866847,203.59,203.57,23.7]
["bitfinex","SOLUSD",1739149346163,0.0866847,203.59,203.52,0.063]
["bitfinex","SOLUSD",1739149346366,2.8372847,203.59,203.52,0.063]
["bitfinex","SOLUSD",1739149346939,0.0866847,203.59,203.52,3.9938]
["bitfinex","SOLUSD",1739149347750,0.0866847,203.59,203.52,0.063]
["bitfinex","SOLUSD",1739149348245,2.8372847,203.59,203.52,0.063]
["bitfinex","SOLUSD",1739149348448,3.57144485,203.59,203.52,0.063]
["bitfinex","SOLUSD",1739149349173,0.0866847,203.59,203.52,0.063]
["bitfinex","SOLUSD",1739149349468,0.0866847,203.59,203.52,0.79981001]
["bitfinex","SOLUSD",1739149349768,2.8372847,203.59,203.52,0.063]
["bitfinex","SOLUSD",1739149350068,0.0866847,203.59,203.52,0.063]
["bitfinex","SOLUSD",1739149350856,2.8372847,203.59,203.52,0.063]
["bitfinex","SOLUSD",1739149351162,0.08954311,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149352069,0.08954311,203.53,203.52,0.79988635]
["bitfinex","SOLUSD",1739149352252,0.08954311,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149352458,0.08954311,203.53,203.52,0.79983666]
["bitfinex","SOLUSD",1739149353361,0.08954311,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149353750,0.08954311,203.53,203.43,4.6693887]
["bitfinex","SOLUSD",1739149353957,2.84094311,203.53,203.43,3.9324]
["bitfinex","SOLUSD",1739149354153,8.1433,203.51,203.4,3.9331]
["bitfinex","SOLUSD",1739149354360,0.73416015,203.5,203.4,3.9331]
["bitfinex","SOLUSD",1739149354558,8.87746015,203.51,203.4,3.9331]
["bitfinex","SOLUSD",1739149354754,8.1433,203.51,203.4,3.9331]
["bitfinex","SOLUSD",1739149354965,8.1433,203.51,203.41,14.14904651]
["bitfinex","SOLUSD",1739149355175,8.1433,203.51,203.41,0.73719798]
["bitfinex","SOLUSD",1739149355774,0.08954311,203.53,203.44,16.22626711]
["bitfinex","SOLUSD",1739149355978,0.08954311,203.53,203.45,0.7370626]
["bitfinex","SOLUSD",1739149356670,0.08954311,203.53,203.46,3.9319]
["bitfinex","SOLUSD",1739149357054,0.08954311,203.53,203.47,0.73702452]
["bitfinex","SOLUSD",1739149357461,0.08954311,203.53,203.47,16.96329163]
["bitfinex","SOLUSD",1739149357871,0.08954311,203.53,203.48,16.22626711]
["bitfinex","SOLUSD",1739149358070,0.08954311,203.53,203.49,0.73687718]
["bitfinex","SOLUSD",1739149358272,0.08954311,203.53,203.49,16.96314429]
["bitfinex","SOLUSD",1739149358469,0.08954311,203.53,203.5,16.22626711]
["bitfinex","SOLUSD",1739149358663,0.08954311,203.53,203.52,3.9308]
["bitfinex","SOLUSD",1739149359875,0.00613022,203.56,203.52,43.39591564]
["bitfinex","SOLUSD",1739149360063,0.09173074,203.57,203.52,43.39591564]
["bitfinex","SOLUSD",1739149360064,0.10482303,203.61,203.56,13.41184853]
["bitfinex","SOLUSD",1739149360381,0.10482303,203.61,203.59,16.22626711]
["bitfinex","SOLUSD",1739149360677,0.03,203.65,203.6,27.16414853]
["bitfinex","SOLUSD",1739149360989,0.03,203.65,203.62,13.41184853]
["bitfinex","SOLUSD",1739149361187,0.03,203.65,203.63,0.73636295]
["bitfinex","SOLUSD",1739149361474,0.03,203.65,203.64,13.41184853]
["bitfinex","SOLUSD",1739149361689,0.03,203.65,203.64,29.63811564]
["bitfinex","SOLUSD",1739149362074,0.03,203.65,203.64,30.37440495]
["bitfinex","SOLUSD",1739149362993,0.03,203.65,203.64,34.30290495]
["bitfinex","SOLUSD",1739149363184,0.03,203.65,203.64,18.07663784]
["bitfinex","SOLUSD",1739149364063,0.03,203.7,203.64,34.30290495]
["bitfinex","SOLUSD",1739149364287,0.03,203.7,203.66,29.63811564]
["bitfinex","SOLUSD",1739149364484,0.03,203.7,203.67,0.73620049]
["bitfinex","SOLUSD",1739149365068,0.03,203.7,203.68,29.63811564]
["bitfinex","SOLUSD",1739149365286,0.03,203.7,203.66,13.41184853]
["bitfinex","SOLUSD",1739149365287,0.03,203.7,203.69,30.37423157]
["bitfinex","SOLUSD",1739149365578,0.03,203.7,203.69,14.14796446]
["bitfinex","SOLUSD",1739149365782,0.03,203.7,203.69,30.37423157]
["bitfinex","SOLUSD",1739149365967,0.03,203.7,203.69,34.30173157]
["bitfinex","SOLUSD",1739149366965,0.03,203.7,203.69,33.30173157]
["bitfinex","SOLUSD",1739149367372,0.03,203.7,203.69,33.67156587]
["bitfinex","SOLUSD",1739149368263,0.03,203.7,203.69,17.44529876]
["bitfinex","SOLUSD",1739149368569,0.03,203.7,203.69,3.9275]
["bitfinex","SOLUSD",1739149369476,0.03,203.7,203.68,13.41184853]
["bitfinex","SOLUSD",1739149369680,0.03,203.7,203.68,17.33954853]
["bitfinex","SOLUSD",1739149370383,0.03,203.7,203.68,17.70970634]
["bitfinex","SOLUSD",1739149371192,0.09715793,203.69,203.68,4.29785781]
["bitfinex","SOLUSD",1739149372389,0.09715793,203.69,203.68,17.70970634]
["bitfinex","SOLUSD",1739149372693,0.09715793,203.69,203.68,33.93597345]
["bitfinex","SOLUSD",1739149373087,0.1303664,203.72,203.69,13.41184853]
["bitfinex","SOLUSD",1739149373088,0.0103664,203.72,203.69,13.41184853]
["bitfinex","SOLUSD",1739149373291,0.08705732,203.73,203.72,13.41184853]
["bitfinex","SOLUSD",1739149373591,0.08705732,203.73,203.72,30.00781897]
["bitfinex","SOLUSD",1739149373790,5.732e-05,203.73,203.72,30.00781897]
["bitfinex","SOLUSD",1739149373973,5.732e-05,203.73,203.72,0.36970333]
["bitfinex","SOLUSD",1739149374176,5.732e-05,203.73,203.68,3.9907]
["bitfinex","SOLUSD",1739149374375,5.732e-05,203.73,203.68,0.063]
["bitfinex","SOLUSD",1739149374787,5.732e-05,203.73,203.69,0.37022907]
["bitfinex","SOLUSD",1739149376700,5.732e-05,203.73,203.7,3.9273]
["bitfinex","SOLUSD",1739149376988,5.732e-05,203.73,203.71,0.36991971]
["bitfinex","SOLUSD",1739149378014,5.732e-05,203.73,203.72,29.63811564]
["bitfinex","SOLUSD",1739149378292,5.732e-05,203.73,203.72,53.33811564]
["bitfinex","SOLUSD",1739149379075,5.732e-05,203.73,203.72,27.6269]
["bitfinex","SOLUSD",1739149380992,5.614e-05,203.74,203.72,57.26501564]
["bitfinex","SOLUSD",1739149381199,5.614e-05,203.74,203.73,30.00757798]
["bitfinex","SOLUSD",1739149382392,5.614e-05,203.74,203.73,57.88525798]
["bitfinex","SOLUSD",1739149382596,5.614e-05,203.74,203.71,3.9269]
["bitfinex","SOLUSD",1739149382997,5.614e-05,203.74,203.69,3.9275]
["bitfinex","SOLUSD",1739149383189,5.614e-05,203.74,203.68,0.063]
["bitfinex","SOLUSD",1739149383593,5.614e-05,203.74,203.68,3.9906]
["bitfinex","SOLUSD",1739149384418,5.614e-05,203.74,203.68,0.063]
["bitfinex","SOLUSD",1739149385598,5.614e-05,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739149385804,0.03005614,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739149388198,0.03005614,203.74,203.73,29.70111564]
["bitfinex","SOLUSD",1739149388810,0.03005614,203.74,203.73,16.28926711]
["bitfinex","SOLUSD",1739149388985,0.03005614,203.74,203.73,29.70111564]
["bitfinex","SOLUSD",1739149389606,0.03005614,203.74,203.73,33.62781564]
["bitfinex","SOLUSD",1739149389781,0.03005614,203.74,203.73,33.99738806]
["bitfinex","SOLUSD",1739149390595,5.614e-05,203.74,203.73,33.99738806]
["bitfinex","SOLUSD",1739149390795,6.844e-05,203.75,203.74,13.41184853]
["bitfinex","SOLUSD",1739149391098,0.99993329,203.92,203.74,13.41184853]
["bitfinex","SOLUSD",1739149391099,4.4006,203.93,203.78,13.41184853]
["bitfinex","SOLUSD",1739149391289,1.6546,203.93,203.84,13.41184853]
["bitfinex","SOLUSD",1739149391502,1.6546,203.93,203.85,0.36872211]
["bitfinex","SOLUSD",1739149392290,20.03,203.91,203.85,0.36872211]
["bitfinex","SOLUSD",1739149392491,0.03,203.91,203.85,4.29312211]
["bitfinex","SOLUSD",1739149393299,0.03,203.91,203.84,13.41184853]
["bitfinex","SOLUSD",1739149393695,20.03,203.91,203.81,23.7]
["bitfinex","SOLUSD",1739149393906,20.03,203.91,203.81,27.6251]
["bitfinex","SOLUSD",1739149394106,20.03,203.91,203.82,13.41184853]
["bitfinex","SOLUSD",1739149394301,20.03,203.91,203.82,13.7808945]
["bitfinex","SOLUSD",1739149394504,20.03,203.91,203.83,3.9248]
["bitfinex","SOLUSD",1739149394827,20.03,203.91,203.84,13.78081221]
["bitfinex","SOLUSD",1739149395428,22.7763,203.91,203.83,3.9248]
["bitfinex","SOLUSD",1739149395622,20.03,203.91,203.83,3.9248]
["bitfinex","SOLUSD",1739149395829,0.03,203.91,203.84,13.41184853]
["bitfinex","SOLUSD",1739149396026,2.7763,203.91,203.85,0.36873062]
["bitfinex","SOLUSD",1739149396206,20.0,203.9,203.8,3.9254]
["bitfinex","SOLUSD",1739149396405,20.0,203.9,203.79,20.0]
["bitfinex","SOLUSD",1739149396705,22.7464,203.9,203.8,3.9254]
["bitfinex","SOLUSD",1739149397216,0.91972874,203.89,203.76,3.9261]
["bitfinex","SOLUSD",1739149397916,0.91972874,203.89,203.77,13.41184853]
["bitfinex","SOLUSD",1739149398229,27.7859,203.85,203.74,3.9264]
["bitfinex","SOLUSD",1739149398525,27.7859,203.85,203.73,0.063]
["bitfinex","SOLUSD",1739149398697,30.5331,203.85,203.74,0.36972051]
["bitfinex","SOLUSD",1739149398906,30.5331,203.85,203.75,13.41184853]
["bitfinex","SOLUSD",1739149399113,27.7859,203.85,203.75,29.63811564]
["bitfinex","SOLUSD",1739149399409,7.7859,203.85,203.77,13.41184853]
["bitfinex","SOLUSD",1739149400521,7.7859,203.85,203.79,13.41184853]
["bitfinex","SOLUSD",1739149400689,20.03,203.91,203.79,29.63811564]
["bitfinex","SOLUSD",1739149400690,7.7859,203.9,203.79,29.63811564]
["bitfinex","SOLUSD",1739149400896,20.0,203.87,203.8,0.36911261]
["bitfinex","SOLUSD",1739149402111,7.7859,203.9,203.81,29.63811564]
["bitfinex","SOLUSD",1739149402323,0.03,203.91,203.58,16.22626711]
["bitfinex","SOLUSD",1739149402324,1.0,203.74,203.58,16.22626711]
["bitfinex","SOLUSD",1739149402496,22.7487,203.73,203.55,25.355]
["bitfinex","SOLUSD",1739149402811,20.0,203.63,203.52,27.6936]
["bitfinex","SOLUSD",1739149403034,20.0,203.63,203.52,3.9936]
["bitfinex","SOLUSD",1739149403195,6.2104,203.66,203.52,20.21986711]
["bitfinex","SOLUSD",1739149403394,6.2104,203.66,203.53,20.0]
["bitfinex","SOLUSD",1739149403711,6.2104,203.66,203.53,13.41184853]
["bitfinex","SOLUSD",1739149404421,6.2104,203.66,203.54,17.34224853]
["bitfinex","SOLUSD",1739149405843,6.2104,203.66,203.55,16.22626711]
["bitfinex","SOLUSD",1739149406304,6.2104,203.66,203.54,13.41184853]
["bitfinex","SOLUSD",1739149406614,0.92078003,203.65,203.54,3.9302]
["bitfinex","SOLUSD",1739149407111,0.92078003,203.65,203.53,20.0]
["bitfinex","SOLUSD",1739149407308,20.0,203.63,203.52,3.9936]
["bitfinex","SOLUSD",1739149407515,0.92100598,203.62,203.52,0.063]
["bitfinex","SOLUSD",1739149407716,20.0,203.61,203.52,0.063]
["bitfinex","SOLUSD",1739149407914,0.92123417,203.6,203.52,0.063]
["bitfinex","SOLUSD",1739149408531,20.0,203.61,203.52,0.063]
["bitfinex","SOLUSD",1739149411720,20.0,203.63,203.52,0.063]
["bitfinex","SOLUSD",1739149413123,20.0,203.63,203.52,3.9938]
["bitfinex","SOLUSD",1739149413314,0.92100412,203.62,203.52,3.9938]
["bitfinex","SOLUSD",1739149413500,20.92100412,203.62,203.52,3.9938]
["bitfinex","SOLUSD",1739149413704,0.92100412,203.62,203.52,3.9938]
["bitfinex","SOLUSD",1739149413904,20.0,203.61,203.52,3.9938]
["bitfinex","SOLUSD",1739149414505,20.0,203.63,203.52,13.8208]
["bitfinex","SOLUSD",1739149415113,20.0,203.63,203.52,9.89]
["bitfinex","SOLUSD",1739149417027,20.0,203.63,203.52,0.063]
["bitfinex","SOLUSD",1739149417028,20.0,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739149417214,20.0,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149417532,22.7514,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149417733,23.67292654,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149418605,20.92152654,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149419018,23.67292654,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149419329,20.0,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149420214,19.5,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149421928,6.2494,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739149422131,4.2,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739149422334,8.9999,203.6,203.52,0.063]
["bitfinex","SOLUSD",1739149422930,20.0,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739149423510,20.0,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739149423710,0.92148298,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739149424436,20.0,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739149424735,1.92136223,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739149424937,0.92142894,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739149425234,20.0,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739149425621,20.0,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739149426128,2.7506,203.59,203.52,0.063]
["bitfinex","SOLUSD",1739149426732,20.0,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739149427037,20.0,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739149427742,2.7508,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739149428414,20.0,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739149429518,2.7511,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739149429719,20.0,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739149430936,20.99993329,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739149431250,20.0,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739149431619,2.751,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739149433229,1.92132987,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739149433530,20.0,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149435049,22.7514,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149435219,23.67294781,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149435421,22.7514,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149439639,2.7512,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739149440747,20.03,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739149440931,2.751,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739149442553,0.03,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739149443352,20.03,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739149444548,0.92128935,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739149444943,2.7511,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739149445258,20.0,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739149445440,20.92144126,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739149446867,2.7514,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149448670,20.0,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739149448837,2.7512,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739149449337,3.67260306,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739149450858,2.7512,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739149453562,0.92136412,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739149454248,2.7514,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149455935,2.7513,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739149459668,2.7511,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739149461675,0.03,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739149461863,2.7811,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739149462967,0.03,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739149469099,0.99993329,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149469380,0.92153842,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149470488,23.67293842,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739149473285,43.96328695,203.53,203.38,8.1858]
["bitfinex","SOLUSD",1739149473583,13.41184853,203.45,203.33,9.41721848]
["bitfinex","SOLUSD",1739149473881,0.92200178,203.45,203.33,19.57476653]
["bitfinex","SOLUSD",1739149474189,0.99993329,203.49,203.36,10.15754805]
["bitfinex","SOLUSD",1739149474190,20.92186297,203.49,203.36,10.15754805]
["bitfinex","SOLUSD",1739149474391,20.0,203.48,203.37,10.15754805]
["bitfinex","SOLUSD",1739149474569,23.67401254,203.47,203.36,10.15754805]
["bitfinex","SOLUSD",1739149474894,22.7522,203.47,203.36,10.15754805]
["bitfinex","SOLUSD",1739149475070,22.7522,203.47,203.37,10.15754805]
["bitfinex","SOLUSD",1739149475779,20.0,203.47,203.39,10.15754805]
["bitfinex","SOLUSD",1739149475968,2.7522,203.48,203.4,10.15754805]
["bitfinex","SOLUSD",1739149476171,2.7522,203.48,203.38,10.15754805]
["bitfinex","SOLUSD",1739149476370,0.92171487,203.47,203.34,10.15754805]
["bitfinex","SOLUSD",1739149476569,2.7523,203.46,203.33,20.82882388]
["bitfinex","SOLUSD",1739149476789,0.92190923,203.45,203.33,20.82882388]
["bitfinex","SOLUSD",1739149477087,0.92190923,203.45,203.34,10.15754805]
["bitfinex","SOLUSD",1739149478686,0.92190052,203.47,203.35,10.15754805]
["bitfinex","SOLUSD",1739149478877,0.92190052,203.47,203.36,10.15754805]
["bitfinex","SOLUSD",1739149479079,0.92190052,203.47,203.35,10.15754805]
["bitfinex","SOLUSD",1739149479973,3.67410052,203.47,203.34,10.15754805]
["bitfinex","SOLUSD",1739149480589,0.92190052,203.47,203.34,10.15754805]
["bitfinex","SOLUSD",1739149480977,0.92190052,203.47,203.35,10.15754805]
["bitfinex","SOLUSD",1739149481186,3.67370132,203.49,203.35,10.15754805]
["bitfinex","SOLUSD",1739149481892,0.92180132,203.49,203.35,10.15754805]
["bitfinex","SOLUSD",1739149482072,0.92180137,203.52,203.39,10.15754805]
["bitfinex","SOLUSD",1739149482879,20.0,203.51,203.38,14.09084805]
["bitfinex","SOLUSD",1739149483193,0.92167099,203.5,203.38,14.09084805]
["bitfinex","SOLUSD",1739149484386,0.92167099,203.5,203.37,10.15754805]
["bitfinex","SOLUSD",1739149485668,20.92167099,203.5,203.36,10.15754805]
["bitfinex","SOLUSD",1739149485883,20.92167099,203.5,203.37,3.9336]
["bitfinex","SOLUSD",1739149486584,13.41184853,203.49,203.35,10.22054805]
["bitfinex","SOLUSD",1739149486796,0.92183972,203.48,203.35,14.15454805]
["bitfinex","SOLUSD",1739149488591,20.0,203.46,203.35,3.997]
["bitfinex","SOLUSD",1739149489806,20.0,203.46,203.35,0.063]
["bitfinex","SOLUSD",1739149489985,20.92182967,203.46,203.35,0.063]
["bitfinex","SOLUSD",1739149490185,20.0,203.44,203.35,0.063]
["bitfinex","SOLUSD",1739149490373,0.9219501,203.43,203.35,0.063]
["bitfinex","SOLUSD",1739149490896,20.0,203.44,203.35,0.063]
["bitfinex","SOLUSD",1739149490897,20.92195652,203.44,203.35,0.063]
["bitfinex","SOLUSD",1739149491490,0.92197054,203.46,203.35,10.22054805]
["bitfinex","SOLUSD",1739149491698,0.92197054,203.46,203.35,3.9971]
["bitfinex","SOLUSD",1739149493395,7.7783,203.47,203.35,13.8323]
["bitfinex","SOLUSD",1739149493806,7.7783,203.47,203.35,23.98984805]
["bitfinex","SOLUSD",1739149494474,7.7783,203.47,203.35,13.8323]
["bitfinex","SOLUSD",1739149495100,0.92180166,203.46,203.35,13.8323]
["bitfinex","SOLUSD",1739149497404,0.92180166,203.46,203.35,13.7693]
["bitfinex","SOLUSD",1739149498292,7.7783,203.47,203.35,13.7693]
["bitfinex","SOLUSD",1739149498487,7.7783,203.47,203.35,43.59734805]
["bitfinex","SOLUSD",1739149498699,7.7783,203.47,203.36,10.15754805]
["bitfinex","SOLUSD",1739149498700,1.5988,203.47,203.36,10.15754805]
["bitfinex","SOLUSD",1739149498898,1.5988,203.47,203.37,13.7679]
["bitfinex","SOLUSD",1739149499098,7.64960607,203.51,203.39,10.15754805]
["bitfinex","SOLUSD",1739149499902,7.64960607,203.51,203.38,10.15754805]
["bitfinex","SOLUSD",1739149500404,1.6631,203.52,203.41,10.15754805]
["bitfinex","SOLUSD",1739149500596,1.6631,203.52,203.42,10.15754805]
["bitfinex","SOLUSD",1739149500991,1.6631,203.52,203.43,13.7638]
["bitfinex","SOLUSD",1739149501903,20.0,203.5,203.43,3.9325]
["bitfinex","SOLUSD",1739149502088,20.92173307,203.49,203.37,9.8342]
["bitfinex","SOLUSD",1739149503186,20.0,203.5,203.37,13.7679]
["bitfinex","SOLUSD",1739149503603,20.0,203.5,203.38,13.41184853]
["bitfinex","SOLUSD",1739149503808,20.0,203.51,203.38,13.41184853]
["bitfinex","SOLUSD",1739149504001,20.0,203.51,203.37,23.92544805]
["bitfinex","SOLUSD",1739149504300,0.92160568,203.5,203.37,13.7679]
["bitfinex","SOLUSD",1739149505222,0.92160568,203.5,203.37,9.8342]
["bitfinex","SOLUSD",1739149505716,20.0,203.51,203.37,9.8342]
["bitfinex","SOLUSD",1739149506091,22.7517,203.51,203.37,9.8342]
["bitfinex","SOLUSD",1739149506313,0.92167532,203.5,203.37,9.8342]
["bitfinex","SOLUSD",1739149507286,3.67347532,203.5,203.37,9.8342]
["bitfinex","SOLUSD",1739149508512,20.0,203.46,203.35,3.9341]
["bitfinex","SOLUSD",1739149508717,0.92193668,203.45,203.35,3.9341]
["bitfinex","SOLUSD",1739149509300,0.92193668,203.45,203.37,0.063]
["bitfinex","SOLUSD",1739149509502,2.7526,203.44,203.37,0.063]
["bitfinex","SOLUSD",1739149509707,20.0,203.46,203.37,0.063]
["bitfinex","SOLUSD",1739149511016,22.7523,203.46,203.37,0.063]
["bitfinex","SOLUSD",1739149511921,21.5698,203.44,203.37,0.063]
["bitfinex","SOLUSD",1739149512224,0.92197454,203.43,203.37,0.063]
["bitfinex","SOLUSD",1739149512593,20.0,203.42,203.37,0.063]
["bitfinex","SOLUSD",1739149512823,0.9221665,203.41,203.37,0.063]
["bitfinex","SOLUSD",1739149513000,6.648,203.4,203.37,0.063]
["bitfinex","SOLUSD",1739149513198,7.57018881,203.4,203.37,0.063]
["bitfinex","SOLUSD",1739149513428,6.648,203.4,203.37,0.063]
["bitfinex","SOLUSD",1739149513638,1.5698,203.44,203.37,0.063]
["bitfinex","SOLUSD",1739149514196,20.0,203.4,203.37,0.063]
["bitfinex","SOLUSD",1739149514395,20.0,203.4,203.21,10.15754805]
["bitfinex","SOLUSD",1739149514396,21.62964853,203.38,203.21,10.15754805]
["bitfinex","SOLUSD",1739149514608,0.92228811,203.37,203.2,23.93704805]
["bitfinex","SOLUSD",1739149515028,0.92228811,203.37,203.21,13.41184853]
["bitfinex","SOLUSD",1739149515220,8.2178,203.38,203.23,23.56939658]
["bitfinex","SOLUSD",1739149515421,8.2178,203.38,203.25,10.15754805]
["bitfinex","SOLUSD",1739149515616,8.2178,203.38,203.26,10.15754805]
["bitfinex","SOLUSD",1739149515814,8.2178,203.38,203.27,14.09314805]
["bitfinex","SOLUSD",1739149516720,8.2178,203.38,203.27,23.93224805]
["bitfinex","SOLUSD",1739149517317,7.64960607,203.41,203.3,10.15754805]
["bitfinex","SOLUSD",1739149517514,7.64960607,203.41,203.31,10.15754805]
["bitfinex","SOLUSD",1739149517924,8.2178,203.43,203.31,10.15754805]
["bitfinex","SOLUSD",1739149519305,8.2178,203.43,203.32,13.7713]
["bitfinex","SOLUSD",1739149519506,1.5698,203.43,203.33,10.15754805]
["bitfinex","SOLUSD",1739149519821,1.5698,203.43,203.33,13.41184853]
["bitfinex","SOLUSD",1739149520026,15.86740607,203.48,203.36,10.15754805]
["bitfinex","SOLUSD",1739149520203,15.86740607,203.48,203.37,10.15754805]
["bitfinex","SOLUSD",1739149521112,15.86740607,203.48,203.36,10.15754805]
["bitfinex","SOLUSD",1739149521307,15.86740607,203.48,203.37,27.17974853]
["bitfinex","SOLUSD",1739149521512,15.86740607,203.48,203.37,37.33729658]
["bitfinex","SOLUSD",1739149522226,8.2178,203.48,203.37,37.33729658]
["bitfinex","SOLUSD",1739149522526,8.2178,203.48,203.37,27.17974853]
["bitfinex","SOLUSD",1739149522736,10.9699,203.48,203.37,3.9337]
["bitfinex","SOLUSD",1739149522919,8.2178,203.48,203.37,3.9337]
["bitfinex","SOLUSD",1739149523427,8.2178,203.48,203.37,13.7679]
["bitfinex","SOLUSD",1739149523834,1.5698,203.48,203.37,13.7679]
["bitfinex","SOLUSD",1739149526917,1.5698,203.48,203.37,3.9337]
["bitfinex","SOLUSD",1739149527119,5.24363291,203.48,203.37,3.9337]
["bitfinex","SOLUSD",1739149528155,20.0,203.45,203.37,3.9337]
["bitfinex","SOLUSD",1739149528331,20.0,203.45,203.34,3.9342]
["bitfinex","SOLUSD",1739149528944,0.9218722,203.46,203.34,3.9342]
["bitfinex","SOLUSD",1739149529151,0.9218722,203.46,203.31,3.9348]
["bitfinex","SOLUSD",1739149529152,0.92186599,203.44,203.31,3.9348]
["bitfinex","SOLUSD",1739149529443,20.0,203.42,203.31,3.9348]
["bitfinex","SOLUSD",1739149529615,0.9221662,203.41,203.31,3.9348]
["bitfinex","SOLUSD",1739149530017,0.9221662,203.41,203.26,13.41184853]
["bitfinex","SOLUSD",1739149530215,2.7531,203.4,203.27,9.839]
["bitfinex","SOLUSD",1739149532738,22.7531,203.4,203.27,9.839]
["bitfinex","SOLUSD",1739149532942,0.9221415,203.39,203.25,3.936]
["bitfinex","SOLUSD",1739149533940,0.9221415,203.39,203.25,23.93354805]
["bitfinex","SOLUSD",1739149533941,20.0,203.38,203.25,23.93354805]
["bitfinex","SOLUSD",1739149534124,20.0,203.38,203.26,10.15754805]
["bitfinex","SOLUSD",1739149534326,20.0,203.38,203.26,23.56939658]
["bitfinex","SOLUSD",1739149534509,0.92208883,203.39,203.25,23.93354805]
["bitfinex","SOLUSD",1739149534720,0.92208883,203.39,203.26,10.15754805]
["bitfinex","SOLUSD",1739149535125,2.7534,203.38,203.26,3.9358]
["bitfinex","SOLUSD",1739149535650,0.92222462,203.37,203.26,3.9358]
["bitfinex","SOLUSD",1739149535844,2.7534,203.38,203.26,3.9358]
["bitfinex","SOLUSD",1739149536145,2.7534,203.38,203.26,13.7754]
["bitfinex","SOLUSD",1739149536349,20.92218956,203.37,203.26,3.9358]
["bitfinex","SOLUSD",1739149536553,7.6667,203.36,203.26,3.9358]
["bitfinex","SOLUSD",1739149536843,20.0,203.33,203.2,3.937]
["bitfinex","SOLUSD",1739149537046,2.7544,203.31,203.19,3.9372]
["bitfinex","SOLUSD",1739149538531,23.67674998,203.32,203.19,13.7802]
["bitfinex","SOLUSD",1739149539215,20.92254998,203.32,203.19,13.7802]
["bitfinex","SOLUSD",1739149539429,23.67684998,203.32,203.19,3.9372]
["bitfinex","SOLUSD",1739149540951,20.92254998,203.32,203.19,13.7802]
["bitfinex","SOLUSD",1739149541113,20.0,203.33,203.19,23.93774805]
["bitfinex","SOLUSD",1739149541550,22.7541,203.33,203.19,9.843]
["bitfinex","SOLUSD",1739149542051,0.92241806,203.32,203.19,9.843]
["bitfinex","SOLUSD",1739149542952,3.67671806,203.32,203.19,9.843]
["bitfinex","SOLUSD",1739149545258,20.92242559,203.33,203.19,9.843]
["bitfinex","SOLUSD",1739149545619,20.0,203.33,203.21,10.15754805]
["bitfinex","SOLUSD",1739149546133,3.67615358,203.35,203.2,23.56939658]
["bitfinex","SOLUSD",1739149547227,20.0,203.33,203.21,13.7788]
["bitfinex","SOLUSD",1739149548448,20.0,203.33,203.21,23.93634805]
["bitfinex","SOLUSD",1739149549053,2.7538,203.35,203.21,23.93634805]
["bitfinex","SOLUSD",1739149549254,7.6667,203.36,203.23,13.7774]
["bitfinex","SOLUSD",1739149549455,10.4204,203.36,203.23,13.7774]
["bitfinex","SOLUSD",1739149549651,7.6667,203.36,203.24,13.41184853]
["bitfinex","SOLUSD",1739149549825,7.6667,203.36,203.25,10.15754805]
["bitfinex","SOLUSD",1739149550150,7.6667,203.36,203.24,23.56939658]
["bitfinex","SOLUSD",1739149550523,7.6667,203.36,203.24,13.41184853]
["bitfinex","SOLUSD",1739149550723,7.6667,203.36,203.24,23.56939658]
["bitfinex","SOLUSD",1739149551961,7.6667,203.36,203.25,13.776]
["bitfinex","SOLUSD",1739149552853,1.6201,203.36,203.28,10.15754805]
["bitfinex","SOLUSD",1739149553423,0.03,203.4,203.28,10.15754805]
["bitfinex","SOLUSD",1739149553628,0.03,203.4,203.28,13.41184853]
["bitfinex","SOLUSD",1739149553850,0.03,203.4,203.29,13.7733]
["bitfinex","SOLUSD",1739149555456,0.03,203.4,203.29,23.93084805]
["bitfinex","SOLUSD",1739149555761,0.03,203.4,203.3,23.56939658]
["bitfinex","SOLUSD",1739149556439,0.03,203.4,203.3,13.41184853]
["bitfinex","SOLUSD",1739149556857,2.7536,203.37,203.26,9.8395]
["bitfinex","SOLUSD",1739149557062,2.7536,203.37,203.24,3.9362]
["bitfinex","SOLUSD",1739149558437,2.7536,203.37,203.24,13.7767]
["bitfinex","SOLUSD",1739149560855,20.0,203.34,203.24,3.9362]
["bitfinex","SOLUSD",1739149561352,22.44137488,203.36,203.24,3.9362]
["bitfinex","SOLUSD",1739149561849,21.5192,203.36,203.24,3.9362]
["bitfinex","SOLUSD",1739149562252,1.5192,203.36,203.24,3.9362]
["bitfinex","SOLUSD",1739149562849,1.5192,203.36,203.23,9.8406]
["bitfinex","SOLUSD",1739149563030,20.0,203.34,203.23,9.8406]
["bitfinex","SOLUSD",1739149563232,20.0,203.34,203.21,3.9368]
["bitfinex","SOLUSD",1739149564054,22.7538,203.35,203.22,13.41184853]
["bitfinex","SOLUSD",1739149564254,22.7538,203.35,203.21,13.7788]
["bitfinex","SOLUSD",1739149564436,22.7538,203.35,203.21,3.9368]
["bitfinex","SOLUSD",1739149564437,20.92228482,203.34,203.21,3.9368]
["bitfinex","SOLUSD",1739149565052,20.92228482,203.34,203.19,13.41184853]
["bitfinex","SOLUSD",1739149565355,2.7541,203.33,203.19,37.34959658]
["bitfinex","SOLUSD",1739149566655,2.754,203.34,203.19,37.34959658]
["bitfinex","SOLUSD",1739149567067,29.639,203.34,203.19,3.9372]
["bitfinex","SOLUSD",1739149567248,0.92231383,203.33,203.19,3.9372]
["bitfinex","SOLUSD",1739149568163,2.7548,203.28,203.19,3.9372]
["bitfinex","SOLUSD",1739149569554,2.7548,203.28,203.19,4.0002]
["bitfinex","SOLUSD",1739149571145,2.7548,203.28,203.19,0.063]
["bitfinex","SOLUSD",1739149571852,2.55128793,203.27,203.19,0.063]
["bitfinex","SOLUSD",1739149572558,20.0,203.25,203.19,0.063]
["bitfinex","SOLUSD",1739149572964,20.0,203.23,203.19,0.063]
["bitfinex","SOLUSD",1739149574150,2.7556,203.22,203.19,0.063]
["bitfinex","SOLUSD",1739149574335,3.67840442,203.22,203.19,0.063]
["bitfinex","SOLUSD",1739149575534,3.67840442,203.22,203.08,3.9393]
["bitfinex","SOLUSD",1739149575936,20.0,203.24,203.14,10.15754805]
["bitfinex","SOLUSD",1739149576159,2.755,203.26,203.14,10.15754805]
["bitfinex","SOLUSD",1739149576538,10.6293,203.27,203.14,10.15754805]
["bitfinex","SOLUSD",1739149576734,7.8744,203.27,203.15,13.41184853]
["bitfinex","SOLUSD",1739149576935,7.64960607,203.32,203.18,13.41184853]
["bitfinex","SOLUSD",1739149576936,13.21830607,203.32,203.18,13.41184853]
["bitfinex","SOLUSD",1739149577139,9.27830607,203.32,203.19,10.15754805]
["bitfinex","SOLUSD",1739149577358,12.03250607,203.32,203.2,3.937]
["bitfinex","SOLUSD",1739149577659,20.0,203.29,203.2,3.937]
["bitfinex","SOLUSD",1739149578262,12.03250607,203.32,203.2,3.937]
["bitfinex","SOLUSD",1739149578461,20.0,203.29,203.18,3.9373]
["bitfinex","SOLUSD",1739149579754,20.0,203.3,203.18,3.9373]
["bitfinex","SOLUSD",1739149579948,20.92250976,203.29,203.18,3.9373]
["bitfinex","SOLUSD",1739149580542,2.7548,203.28,203.18,3.9373]
["bitfinex","SOLUSD",1739149580742,0.92265909,203.27,203.18,3.9373]
["bitfinex","SOLUSD",1739149581141,0.92265909,203.27,203.16,3.9376]
["bitfinex","SOLUSD",1739149581554,0.92265909,203.27,203.13,3.9383]
["bitfinex","SOLUSD",1739149582448,1.6287,203.26,203.11,10.15754805]
["bitfinex","SOLUSD",1739149582648,1.6287,203.26,203.09,3.9391]
["bitfinex","SOLUSD",1739149582649,20.0,203.22,203.09,3.9391]
["bitfinex","SOLUSD",1739149583253,0.92290791,203.21,203.09,3.9391]
["bitfinex","SOLUSD",1739149584069,3.67870791,203.21,203.09,3.9391]
["bitfinex","SOLUSD",1739149584265,3.67870791,203.21,203.09,3.4391]
["bitfinex","SOLUSD",1739149584573,20.0,203.22,203.1,13.41184853]
["bitfinex","SOLUSD",1739149584746,20.0,203.22,203.11,10.15754805]
["bitfinex","SOLUSD",1739149584946,2.7553,203.25,203.13,10.15754805]
["bitfinex","SOLUSD",1739149585365,4.3837,203.26,203.14,10.15754805]
["bitfinex","SOLUSD",1739149585563,7.64960607,203.29,203.26,7.7899]
["bitfinex","SOLUSD",1739149585745,1.203e-05,203.29,203.28,10.15754805]
["bitfinex","SOLUSD",1739149585947,45.89763647,203.35,203.29,21.79101872]
["bitfinex","SOLUSD",1739149586161,45.89763647,203.35,203.34,3.9342]
["bitfinex","SOLUSD",1739149586764,45.89763647,203.38,203.34,3.9342]
["bitfinex","SOLUSD",1739149587751,45.89763647,203.38,203.32,16.26886671]
["bitfinex","SOLUSD",1739149588971,45.89763647,203.38,203.33,16.26886671]
["bitfinex","SOLUSD",1739149589176,45.89763647,203.38,203.34,16.26886671]
["bitfinex","SOLUSD",1739149589365,45.89763647,203.38,203.35,13.41184853]
["bitfinex","SOLUSD",1739149589570,45.89763647,203.38,203.36,16.26886671]
["bitfinex","SOLUSD",1739149589779,45.89763647,203.38,203.36,13.41184853]
["bitfinex","SOLUSD",1739149590077,0.03,203.4,203.36,13.41184853]
["bitfinex","SOLUSD",1739149590771,0.03,203.4,203.37,16.26886671]
["bitfinex","SOLUSD",1739149591158,0.03,203.4,203.36,13.41184853]
["bitfinex","SOLUSD",1739149591555,0.03,203.4,203.36,29.68071524]
["bitfinex","SOLUSD",1739149591778,0.03,203.4,203.37,3.9337]
["bitfinex","SOLUSD",1739149592278,0.03,203.4,203.38,16.26886671]
["bitfinex","SOLUSD",1739149592452,0.03,203.4,203.37,20.20256671]
["bitfinex","SOLUSD",1739149593262,0.03,203.4,203.39,22.47126671]
["bitfinex","SOLUSD",1739149594568,0.03,203.4,203.39,26.40456671]
["bitfinex","SOLUSD",1739149596383,0.03,203.4,203.39,6.2024]
["bitfinex","SOLUSD",1739149597382,0.03,203.4,203.38,13.41184853]
["bitfinex","SOLUSD",1739149597578,0.03,203.4,203.37,23.7]
["bitfinex","SOLUSD",1739149597780,0.03,203.4,203.37,27.6337]
["bitfinex","SOLUSD",1739149597978,0.03,203.4,203.37,23.7]
["bitfinex","SOLUSD",1739149598174,0.03,203.4,203.34,6.66]
["bitfinex","SOLUSD",1739149598381,0.03,203.4,203.32,3.9346]
["bitfinex","SOLUSD",1739149599274,0.03,203.4,203.33,13.41184853]
["bitfinex","SOLUSD",1739149599476,0.03,203.4,203.32,3.9346]
["bitfinex","SOLUSD",1739149599874,0.03,203.4,203.32,13.41184853]
["bitfinex","SOLUSD",1739149601394,0.03,203.4,203.31,13.47484853]
["bitfinex","SOLUSD",1739149601781,0.03,203.4,203.32,3.9346]
["bitfinex","SOLUSD",1739149602688,0.03,203.4,203.32,20.20346671]
["bitfinex","SOLUSD",1739149602896,0.03,203.4,203.34,20.20306671]
["bitfinex","SOLUSD",1739149603074,0.03,203.4,203.35,29.68071524]
["bitfinex","SOLUSD",1739149603388,0.03,203.4,203.36,16.26886671]
["bitfinex","SOLUSD",1739149604090,0.03,203.4,203.35,29.68071524]
["bitfinex","SOLUSD",1739149604297,0.03,203.4,203.35,13.41184853]
["bitfinex","SOLUSD",1739149604774,0.03,203.4,203.34,3.9342]
["bitfinex","SOLUSD",1739149605881,0.03,203.4,203.31,40.03186671]
["bitfinex","SOLUSD",1739149605882,0.03,203.4,203.32,17.34644853]
["bitfinex","SOLUSD",1739149606892,0.03,203.4,203.32,33.61531524]
["bitfinex","SOLUSD",1739149607087,0.03,203.4,203.35,16.26886671]
["bitfinex","SOLUSD",1739149607681,0.03,203.4,203.35,10.16499808]
["bitfinex","SOLUSD",1739149607993,0.03,203.4,203.34,10.16499808]
["bitfinex","SOLUSD",1739149608209,0.03,203.4,203.33,23.57684661]
["bitfinex","SOLUSD",1739149608877,0.03,203.4,203.34,3.9342]
["bitfinex","SOLUSD",1739149610393,0.03,203.4,203.32,3.9346]
["bitfinex","SOLUSD",1739149616005,0.03,203.4,203.31,3.9978]
["bitfinex","SOLUSD",1739149617001,20.03,203.4,203.31,0.063]
["bitfinex","SOLUSD",1739149617502,1.5484,203.39,203.31,0.063]
["bitfinex","SOLUSD",1739149618090,2.7534,203.38,203.31,0.063]
["bitfinex","SOLUSD",1739149618291,6.1566,203.37,203.31,0.063]
["bitfinex","SOLUSD",1739149618492,4.3017,203.39,203.31,0.063]
["bitfinex","SOLUSD",1739149619004,24.3017,203.39,203.31,0.063]
["bitfinex","SOLUSD",1739149619890,21.5484,203.39,203.31,0.063]
["bitfinex","SOLUSD",1739149620403,1.5484,203.39,203.31,13.47484853]
["bitfinex","SOLUSD",1739149620610,0.03,203.4,203.34,10.16499808]
["bitfinex","SOLUSD",1739149620810,0.03,203.4,203.35,10.16499808]
["bitfinex","SOLUSD",1739149621316,0.03,203.4,203.39,10.16499808]
["bitfinex","SOLUSD",1739149621493,0.03,203.4,203.39,23.57684661]
["bitfinex","SOLUSD",1739149621692,0.03,203.4,203.39,27.51014661]
["bitfinex","SOLUSD",1739149621912,0.0001,203.4,203.39,51.21014661]
["bitfinex","SOLUSD",1739149622510,0.0001,203.4,203.39,61.37514469]
["bitfinex","SOLUSD",1739149622685,0.0001,203.4,203.39,61.50063469]
["bitfinex","SOLUSD",1739149623414,0.0001,203.4,203.39,51.33563661]
["bitfinex","SOLUSD",1739149623712,0.0001,203.4,203.39,73.66828255]
["bitfinex","SOLUSD",1739149623915,0.03,203.52,203.42,20.0]
["bitfinex","SOLUSD",1739149624120,0.03,203.52,203.47,16.24882201]
["bitfinex","SOLUSD",1739149625001,0.03,203.52,203.48,16.24882201]
["bitfinex","SOLUSD",1739149625210,0.03,203.52,203.5,16.24882201]
["bitfinex","SOLUSD",1739149625413,0.03,203.52,203.49,16.24882201]
["bitfinex","SOLUSD",1739149625993,0.03,203.52,203.5,3.9312]
["bitfinex","SOLUSD",1739149626723,0.03,203.52,203.51,16.24882201]
["bitfinex","SOLUSD",1739149627302,0.03,203.52,203.51,29.66067054]
["bitfinex","SOLUSD",1739149627495,0.03,203.52,203.51,53.36067054]
["bitfinex","SOLUSD",1739149627815,0.03,203.56,203.52,13.41184853]
["bitfinex","SOLUSD",1739149628004,0.03,203.56,203.53,20.17942201]
["bitfinex","SOLUSD",1739149628220,0.03,203.56,203.54,13.41184853]
["bitfinex","SOLUSD",1739149628415,0.03,203.56,203.54,53.36067054]
["bitfinex","SOLUSD",1739149628607,0.03,203.56,203.55,29.66067054]
["bitfinex","SOLUSD",1739149629002,0.03,203.56,203.55,16.24882201]
["bitfinex","SOLUSD",1739149629213,0.03,203.56,203.54,16.24882201]
["bitfinex","SOLUSD",1739149630101,0.03,203.56,203.55,17.34204853]
["bitfinex","SOLUSD",1739149631537,0.03,203.56,203.54,13.41184853]
["bitfinex","SOLUSD",1739149632339,0.03,203.56,203.55,3.9302]
["bitfinex","SOLUSD",1739149634618,0.03,203.56,203.55,43.87902201]
["bitfinex","SOLUSD",1739149634823,0.03,203.59,203.55,43.87902201]
["bitfinex","SOLUSD",1739149635016,0.03,203.59,203.57,16.24882201]
["bitfinex","SOLUSD",1739149635218,0.03,203.59,203.58,13.41184853]
["bitfinex","SOLUSD",1739149636146,0.03,203.59,203.57,23.7]
["bitfinex","SOLUSD",1739149637436,0.03,203.59,203.52,3.9306]
["bitfinex","SOLUSD",1739149637640,0.03,203.59,203.52,20.17942201]
["bitfinex","SOLUSD",1739149638135,0.03,203.59,203.52,3.9306]
["bitfinex","SOLUSD",1739149639037,0.03,203.59,203.51,17.34284853]
["bitfinex","SOLUSD",1739149639340,0.03,203.59,203.51,3.931]
["bitfinex","SOLUSD",1739149640822,6.2761,203.59,203.48,37.11184853]
["bitfinex","SOLUSD",1739149641021,20.0,203.56,203.48,41.04334853]
["bitfinex","SOLUSD",1739149642317,22.751,203.56,203.5,0.063]
["bitfinex","SOLUSD",1739149642844,20.0,203.56,203.5,0.063]
["bitfinex","SOLUSD",1739149643743,22.7511,203.56,203.5,0.063]
["bitfinex","SOLUSD",1739149644053,30.54983026,203.56,203.5,0.063]
["bitfinex","SOLUSD",1739149644725,29.6286,203.56,203.5,0.063]
["bitfinex","SOLUSD",1739149645651,0.03,203.59,203.5,23.763]
["bitfinex","SOLUSD",1739149645943,0.03,203.59,203.58,13.41184853]
["bitfinex","SOLUSD",1739149647643,0.03,203.59,203.58,17.34144853]
["bitfinex","SOLUSD",1739149647945,0.03,203.59,203.58,33.56999538]
["bitfinex","SOLUSD",1739149649342,0.03,203.59,203.58,41.04144853]
["bitfinex","SOLUSD",1739149651139,0.03,203.59,203.58,23.7]
["bitfinex","SOLUSD",1739149652341,0.03,203.59,203.51,23.7]
["bitfinex","SOLUSD",1739149652549,0.03,203.59,203.5,23.763]
["bitfinex","SOLUSD",1739149652752,0.03,203.59,203.51,17.34284853]
["bitfinex","SOLUSD",1739149653649,0.03,203.59,203.51,33.57139538]
["bitfinex","SOLUSD",1739149654130,0.03,203.59,203.51,17.34284853]
["bitfinex","SOLUSD",1739149654337,0.03,203.59,203.57,0.063]
["bitfinex","SOLUSD",1739149658243,0.03,203.59,203.57,29.70339538]
["bitfinex","SOLUSD",1739149658537,0.03,203.59,203.58,29.64039538]
["bitfinex","SOLUSD",1739149659143,0.03,203.59,203.58,13.41184853]
["bitfinex","SOLUSD",1739149660739,0.03,203.59,203.58,17.34144853]
["bitfinex","SOLUSD",1739149661331,0.03,203.59,203.58,33.56999538]
["bitfinex","SOLUSD",1739149663262,0.0001,203.61,203.59,13.41184853]
["bitfinex","SOLUSD",1739149663559,0.0001,203.61,203.6,30.76588538]
["bitfinex","SOLUSD",1739149664538,0.0001,203.61,203.6,54.46588538]
["bitfinex","SOLUSD",1739149666352,0.0001,203.61,203.6,58.39508538]
["bitfinex","SOLUSD",1739149668563,0.0001,203.61,203.6,57.26959538]
["bitfinex","SOLUSD",1739149670257,0.0001,203.61,203.6,41.04104853]
["bitfinex","SOLUSD",1739149670954,0.0001,203.61,203.6,57.26959538]
["bitfinex","SOLUSD",1739149673680,0.0001,203.61,203.6,51.17891052]
["bitfinex","SOLUSD",1739149675967,0.0001,203.61,203.6,133.07891052]
["bitfinex","SOLUSD",1739149678554,0.0001,203.61,203.6,133.14191052]
["bitfinex","SOLUSD",1739149679664,0.0001,203.68,203.64,20.0]
["bitfinex","SOLUSD",1739149679849,0.0001,203.68,203.67,30.13786199]
["bitfinex","SOLUSD",1739149680054,0.0001,203.68,203.67,23.54971052]
["bitfinex","SOLUSD",1739149680850,0.0001,203.68,203.66,10.13786199]
["bitfinex","SOLUSD",1739149681053,0.0001,203.68,203.64,23.7]
["bitfinex","SOLUSD",1739149681372,0.0001,203.68,203.61,10.13786199]
["bitfinex","SOLUSD",1739149681751,0.0001,203.68,203.62,17.34064853]
["bitfinex","SOLUSD",1739149682249,0.0001,203.68,203.62,51.17851052]
["bitfinex","SOLUSD",1739149682443,0.0001,203.68,203.65,10.13786199]
["bitfinex","SOLUSD",1739149682671,0.0001,203.68,203.64,10.13786199]
["bitfinex","SOLUSD",1739149683868,0.0001,203.68,203.65,3.9283]
["bitfinex","SOLUSD",1739149684073,0.0001,203.68,203.65,14.06616199]
["bitfinex","SOLUSD",1739149684247,0.0001,203.68,203.65,3.9283]
["bitfinex","SOLUSD",1739149685479,0.0001,203.68,203.67,23.54971052]
["bitfinex","SOLUSD",1739149685804,0.0001,203.68,203.66,10.13786199]
["bitfinex","SOLUSD",1739149685961,0.0001,203.68,203.66,23.7]
["bitfinex","SOLUSD",1739149687875,0.0001,203.68,203.66,27.628]
["bitfinex","SOLUSD",1739149690651,0.0001,203.68,203.67,23.54971052]
["bitfinex","SOLUSD",1739149692182,0.0001,203.68,203.67,27.47761052]
["bitfinex","SOLUSD",1739149693462,0.0001,203.68,203.67,133.20310052]
["bitfinex","SOLUSD",1739149693661,0.0001,203.68,203.67,134.20310052]
["bitfinex","SOLUSD",1739149693875,0.0001,203.68,203.67,135.45506159]
["bitfinex","SOLUSD",1739149694179,0.0001,203.68,203.67,137.6539568]
["bitfinex","SOLUSD",1739149694667,0.0001,203.68,203.67,139.19116112]
["bitfinex","SOLUSD",1739149694983,0.0001,203.68,203.67,144.24465112]
["bitfinex","SOLUSD",1739149696368,0.0001,203.73,203.72,33.41184853]
["bitfinex","SOLUSD",1739149696561,0.0001,203.73,203.72,125.44971052]
["bitfinex","SOLUSD",1739149696793,0.0001,203.73,203.72,149.14971052]
["bitfinex","SOLUSD",1739149698485,0.0001,203.73,203.72,142.93874853]
["bitfinex","SOLUSD",1739149701162,0.0001,203.73,203.72,153.07661052]
["bitfinex","SOLUSD",1739149701582,0.0001,203.73,203.72,142.93874853]
["bitfinex","SOLUSD",1739149704587,0.0001,203.73,203.72,85.8269]
["bitfinex","SOLUSD",1739149705286,0.0001,203.73,203.72,81.9]
["bitfinex","SOLUSD",1739149705975,0.0001,203.73,203.71,1.51939085]
["bitfinex","SOLUSD",1739149708900,0.0001,203.73,203.71,5.44649085]
["bitfinex","SOLUSD",1739149711098,0.0001,203.73,203.71,1.51939085]
["bitfinex","SOLUSD",1739149712801,0.0001,203.73,203.71,1.58239085]
["bitfinex","SOLUSD",1739149715704,20.0001,203.73,203.71,1.58239085]
["bitfinex","SOLUSD",1739149715896,20.0001,203.73,203.71,0.063]
["bitfinex","SOLUSD",1739149716602,0.92061008,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739149716804,20.0001,203.73,203.71,0.063]
["bitfinex","SOLUSD",1739149717805,2.7488,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739149718204,3.6694077,203.72,203.61,3.929]
["bitfinex","SOLUSD",1739149718416,3.6694077,203.72,203.6,3.9922]
["bitfinex","SOLUSD",1739149718809,20.0,203.69,203.6,3.9922]
["bitfinex","SOLUSD",1739149719122,20.0,203.69,203.62,3.9918]
["bitfinex","SOLUSD",1739149719520,2.7488,203.72,203.62,3.9918]
["bitfinex","SOLUSD",1739149719808,2.7488,203.72,203.62,0.063]
["bitfinex","SOLUSD",1739149720397,0.92062403,203.71,203.62,0.063]
["bitfinex","SOLUSD",1739149721503,20.0,203.69,203.62,0.063]
["bitfinex","SOLUSD",1739149721899,20.0,203.72,203.62,0.063]
["bitfinex","SOLUSD",1739149722102,22.7488,203.72,203.62,0.063]
["bitfinex","SOLUSD",1739149722303,0.0001,203.73,203.62,10.20086199]
["bitfinex","SOLUSD",1739149722607,0.0001,203.73,203.63,10.13786199]
["bitfinex","SOLUSD",1739149723209,0.0001,203.73,203.64,10.13786199]
["bitfinex","SOLUSD",1739149723892,0.0001,203.73,203.65,3.9283]
["bitfinex","SOLUSD",1739149724918,20.9206001,203.73,203.63,3.9285]
["bitfinex","SOLUSD",1739149725109,20.9206001,203.73,203.62,0.063]
["bitfinex","SOLUSD",1739149725410,13.41184853,203.72,203.62,0.063]
["bitfinex","SOLUSD",1739149725714,20.0,203.69,203.64,0.063]
["bitfinex","SOLUSD",1739149727013,2.7494,203.68,203.64,0.063]
["bitfinex","SOLUSD",1739149727204,3.67019662,203.68,203.64,0.063]
["bitfinex","SOLUSD",1739149728222,2.7494,203.68,203.64,0.063]
["bitfinex","SOLUSD",1739149731998,23.66998859,203.69,203.64,0.063]
["bitfinex","SOLUSD",1739149732321,20.0,203.69,203.64,0.063]
["bitfinex","SOLUSD",1739149733821,0.92074462,203.71,203.64,0.063]
["bitfinex","SOLUSD",1739149734121,22.7489,203.72,203.64,0.063]
["bitfinex","SOLUSD",1739149735919,0.0001,203.73,203.64,0.063]
["bitfinex","SOLUSD",1739149736599,0.0001,203.73,203.66,13.41184853]
["bitfinex","SOLUSD",1739149736823,0.0001,203.73,203.69,10.13786199]
["bitfinex","SOLUSD",1739149737123,0.0001,203.73,203.68,13.41184853]
["bitfinex","SOLUSD",1739149737707,0.03,203.72,203.68,13.41184853]
["bitfinex","SOLUSD",1739149739524,0.03,203.72,203.69,3.9275]
["bitfinex","SOLUSD",1739149741223,0.03,203.72,203.68,3.9277]
["bitfinex","SOLUSD",1739149744130,0.03,203.72,203.67,27.6279]
["bitfinex","SOLUSD",1739149744336,0.03,203.72,203.67,3.9279]
["bitfinex","SOLUSD",1739149744708,0.03,203.72,203.65,3.9281]
["bitfinex","SOLUSD",1739149745010,0.03,203.72,203.64,27.6914]
["bitfinex","SOLUSD",1739149745211,20.0,203.71,203.64,0.063]
["bitfinex","SOLUSD",1739149745419,20.92063711,203.71,203.64,0.063]
["bitfinex","SOLUSD",1739149745625,20.0,203.7,203.64,0.063]
["bitfinex","SOLUSD",1739149745824,0.92085752,203.69,203.64,0.063]
["bitfinex","SOLUSD",1739149746309,2.7494,203.68,203.64,0.063]
["bitfinex","SOLUSD",1739149746507,0.92091721,203.67,203.64,0.063]
["bitfinex","SOLUSD",1739149747031,13.41184853,203.66,203.64,0.063]
["bitfinex","SOLUSD",1739149747215,0.92104016,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739149748230,3.67084016,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739149749631,17.08268869,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739149751546,13.41184853,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739149751733,0.92107005,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739149754541,3.67107005,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739149758040,17.08291858,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739149758255,20.0,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739149758539,20.0,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739149758843,20.92136412,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739149759846,23.67206412,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739149760047,37.08391265,203.58,203.51,0.063]
["bitfinex","SOLUSD",1739149760225,20.0,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739149760424,20.92143307,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739149761441,20.0,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739149761636,22.7514,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739149762937,0.9214835,203.53,203.51,0.063]
["bitfinex","SOLUSD",1739149763125,22.7514,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739149764242,3.67287124,203.53,203.51,0.063]
["bitfinex","SOLUSD",1739149764829,2.7514,203.53,203.51,0.063]
["bitfinex","SOLUSD",1739149765943,23.6727796,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739149767151,20.9214796,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739149767364,20.0,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739149767559,0.92147015,203.53,203.51,0.063]
["bitfinex","SOLUSD",1739149767854,20.92147483,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739149768745,20.0,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739149774656,20.0,203.5,203.43,0.063]
["bitfinex","SOLUSD",1739149774951,13.41184853,203.48,203.43,0.063]
["bitfinex","SOLUSD",1739149775165,20.92179024,203.5,203.44,3.9323]
["bitfinex","SOLUSD",1739149775346,0.92179024,203.5,203.44,3.9323]
["bitfinex","SOLUSD",1739149775656,33.41184853,203.53,203.44,3.9323]
["bitfinex","SOLUSD",1739149775875,20.0,203.48,203.43,0.063]
["bitfinex","SOLUSD",1739149780558,2.7512,203.55,203.43,0.063]
["bitfinex","SOLUSD",1739149780765,2.56133518,203.56,203.44,13.7632]
["bitfinex","SOLUSD",1739149780766,20.0,203.54,203.44,13.7632]
["bitfinex","SOLUSD",1739149781058,81.0,203.57,203.46,16.45217455]
["bitfinex","SOLUSD",1739149781361,20.0,203.54,203.46,16.45217455]
["bitfinex","SOLUSD",1739149781750,20.0,203.54,203.46,12.79402909]
["bitfinex","SOLUSD",1739149782467,20.0,203.54,203.47,13.7611]
["bitfinex","SOLUSD",1739149785871,23.67224038,203.57,203.47,13.7611]
["bitfinex","SOLUSD",1739149786042,20.0,203.57,203.47,13.7611]
["bitfinex","SOLUSD",1739149790366,22.7509,203.57,203.47,13.7611]
["bitfinex","SOLUSD",1739149795577,20.0,203.57,203.47,13.7611]
["bitfinex","SOLUSD",1739149796055,20.92128856,203.56,203.47,3.9317]
["bitfinex","SOLUSD",1739149797074,2.7511,203.55,203.47,3.9947]
["bitfinex","SOLUSD",1739149797652,0.92147055,203.54,203.47,3.9947]
["bitfinex","SOLUSD",1739149798469,2.7514,203.53,203.47,3.9947]
["bitfinex","SOLUSD",1739149799956,22.7513,203.54,203.47,0.063]
["bitfinex","SOLUSD",1739149800263,22.7513,203.54,203.43,0.063]
["bitfinex","SOLUSD",1739149800264,13.41184853,203.48,203.43,0.063]
["bitfinex","SOLUSD",1739149800465,20.0,203.45,203.43,0.063]
["bitfinex","SOLUSD",1739149800682,0.92189335,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739149800970,20.0,203.41,203.39,0.063]
["bitfinex","SOLUSD",1739149801173,20.0,203.41,203.31,7.64960607]
["bitfinex","SOLUSD",1739149801174,0.92207583,203.4,203.32,4.928]
["bitfinex","SOLUSD",1739149801376,20.0,203.37,203.32,4.928]
["bitfinex","SOLUSD",1739149801677,20.92224029,203.37,203.32,4.928]
["bitfinex","SOLUSD",1739149801879,20.0,203.37,203.32,4.928]
["bitfinex","SOLUSD",1739149802288,22.7536,203.37,203.32,4.928]
["bitfinex","SOLUSD",1739149802658,22.7536,203.37,203.3,4.991]
["bitfinex","SOLUSD",1739149802857,13.41184853,203.39,203.31,4.928]
["bitfinex","SOLUSD",1739149802858,0.92221106,203.39,203.31,4.928]
["bitfinex","SOLUSD",1739149803163,0.92213643,203.41,203.31,4.928]
["bitfinex","SOLUSD",1739149803366,20.0,203.37,203.31,4.928]
["bitfinex","SOLUSD",1739149803554,20.92225987,203.37,203.31,4.928]
["bitfinex","SOLUSD",1739149803754,20.0,203.33,203.3,0.063]
["bitfinex","SOLUSD",1739149803979,0.92240134,203.32,203.3,0.063]
["bitfinex","SOLUSD",1739149804159,22.7541,203.34,203.3,0.063]
["bitfinex","SOLUSD",1739149804355,0.92241586,203.33,203.3,0.063]
["bitfinex","SOLUSD",1739149804569,23.67649277,203.34,203.3,0.063]
["bitfinex","SOLUSD",1739149805678,20.0,203.34,203.3,0.063]
["bitfinex","SOLUSD",1739149806390,0.92228271,203.33,203.3,0.063]
["bitfinex","SOLUSD",1739149808081,22.754,203.34,203.3,0.063]
["bitfinex","SOLUSD",1739149808670,20.0,203.34,203.3,0.063]
["bitfinex","SOLUSD",1739149811781,0.92224502,203.41,203.3,0.063]
["bitfinex","SOLUSD",1739149812298,2.7531,203.4,203.3,0.063]
["bitfinex","SOLUSD",1739149812590,81.0,203.43,203.33,7.7094]
["bitfinex","SOLUSD",1739149812892,83.7527,203.43,203.33,21.81907598]
["bitfinex","SOLUSD",1739149813060,83.7527,203.43,203.33,11.6438]
["bitfinex","SOLUSD",1739149813482,2.7527,203.43,203.33,11.6438]
["bitfinex","SOLUSD",1739149813681,20.0,203.42,203.33,11.6438]
["bitfinex","SOLUSD",1739149814075,3.67463227,203.43,203.33,11.6438]
["bitfinex","SOLUSD",1739149814290,20.0,203.42,203.33,11.6438]
["bitfinex","SOLUSD",1739149814502,20.92201867,203.41,203.33,7.7094]
["bitfinex","SOLUSD",1739149814883,2.7531,203.4,203.33,7.7094]
["bitfinex","SOLUSD",1739149818270,20.0,203.36,203.3,0.063]
["bitfinex","SOLUSD",1739149818485,0.92224611,203.35,203.3,0.063]
["bitfinex","SOLUSD",1739149819596,2.754,203.34,203.3,0.063]
["bitfinex","SOLUSD",1739149820371,2.754,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739149822293,16.16584853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739149822489,20.0,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149822691,33.41184853,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149823703,22.7544,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149824991,20.0,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149825200,7.57643718,203.34,203.3,0.063]
["bitfinex","SOLUSD",1739149826092,4.82243718,203.34,203.3,0.063]
["bitfinex","SOLUSD",1739149826696,7.57643718,203.34,203.3,0.063]
["bitfinex","SOLUSD",1739149829702,0.03,203.4,203.3,0.063]
["bitfinex","SOLUSD",1739149829703,2.7533,203.39,203.3,0.063]
["bitfinex","SOLUSD",1739149829882,2.7533,203.39,203.31,7.7399]
["bitfinex","SOLUSD",1739149830500,22.7533,203.39,203.31,7.7399]
["bitfinex","SOLUSD",1739149830796,20.0,203.37,203.31,7.7399]
["bitfinex","SOLUSD",1739149830998,0.03,203.4,203.31,17.91517598]
["bitfinex","SOLUSD",1739149831698,0.03,203.4,203.32,3.9346]
["bitfinex","SOLUSD",1739149832301,20.03,203.4,203.32,3.9346]
["bitfinex","SOLUSD",1739149832674,20.03,203.4,203.32,14.10987598]
["bitfinex","SOLUSD",1739149832879,0.03,203.4,203.33,10.17527598]
["bitfinex","SOLUSD",1739149833405,0.03,203.4,203.31,45.54997598]
["bitfinex","SOLUSD",1739149833698,0.03,203.4,203.32,10.17527598]
["bitfinex","SOLUSD",1739149836399,0.03,203.4,203.33,3.9344]
["bitfinex","SOLUSD",1739149837592,0.03,203.4,203.36,10.17527598]
["bitfinex","SOLUSD",1739149837777,0.03,203.4,203.37,10.17527598]
["bitfinex","SOLUSD",1739149837981,0.03,203.4,203.38,10.17527598]
["bitfinex","SOLUSD",1739149838490,0.03,203.4,203.39,10.17527598]
["bitfinex","SOLUSD",1739149839080,0.03,203.4,203.38,10.17527598]
["bitfinex","SOLUSD",1739149839483,0.03,203.4,203.37,10.17527598]
["bitfinex","SOLUSD",1739149839804,0.03,203.4,203.37,14.10887598]
["bitfinex","SOLUSD",1739149840099,0.03,203.4,203.36,10.17527598]
["bitfinex","SOLUSD",1739149840303,0.03,203.4,203.35,27.52122451]
["bitfinex","SOLUSD",1739149840507,0.03,203.4,203.34,31.8345]
["bitfinex","SOLUSD",1739149842201,0.95199762,203.4,203.3,0.063]
["bitfinex","SOLUSD",1739149842596,20.0,203.36,203.3,0.063]
["bitfinex","SOLUSD",1739149843187,0.922292,203.35,203.3,0.063]
["bitfinex","SOLUSD",1739149843394,20.0,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149843588,33.41184853,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149844111,36.16624853,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149844605,2.7544,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149844805,3.67691059,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149845204,23.67691059,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149846519,22.7544,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149846725,36.16624853,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149847018,37.08881258,203.31,203.3,0.063]
["bitfinex","SOLUSD",1739149848598,20.0,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739149848802,36.33454408,203.27,203.16,6.5231]
["bitfinex","SOLUSD",1739149849323,13.41184853,203.22,203.16,6.5231]
["bitfinex","SOLUSD",1739149849535,20.0,203.19,203.12,1.6744]
["bitfinex","SOLUSD",1739149850107,20.0,203.19,203.12,0.063]
["bitfinex","SOLUSD",1739149850339,14.33492721,203.18,203.12,0.063]
["bitfinex","SOLUSD",1739149850628,13.41184853,203.16,203.12,0.063]
["bitfinex","SOLUSD",1739149850805,13.41184853,203.14,203.12,0.063]
["bitfinex","SOLUSD",1739149851006,14.33516434,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739149852012,0.92332626,203.16,203.12,0.063]
["bitfinex","SOLUSD",1739149852325,20.0,203.12,203.09,0.063]
["bitfinex","SOLUSD",1739149852523,2.7572,203.1,203.02,1.5171]
["bitfinex","SOLUSD",1739149852696,0.92347462,203.09,203.02,1.5171]
["bitfinex","SOLUSD",1739149853006,13.41184853,203.08,203.01,6.5536]
["bitfinex","SOLUSD",1739149853189,13.41184853,203.08,202.91,7.64960607]
["bitfinex","SOLUSD",1739149853190,20.0,203.01,202.91,11.59200607]
["bitfinex","SOLUSD",1739149853394,20.0,203.01,202.91,21.76728205]
["bitfinex","SOLUSD",1739149853594,20.0,203.01,202.91,11.59200607]
["bitfinex","SOLUSD",1739149853815,20.92375407,203.07,202.93,16.33182408]
["bitfinex","SOLUSD",1739149854004,20.0,203.03,202.93,16.33182408]
["bitfinex","SOLUSD",1739149854309,20.0,203.03,202.94,16.33182408]
["bitfinex","SOLUSD",1739149854801,20.0,203.09,202.97,16.33182408]
["bitfinex","SOLUSD",1739149854998,3.9,203.12,202.98,16.33182408]
["bitfinex","SOLUSD",1739149855214,13.41184853,203.1,202.97,16.33182408]
["bitfinex","SOLUSD",1739149855427,0.92347025,203.09,202.97,16.33182408]
["bitfinex","SOLUSD",1739149855726,8.91741127,203.12,202.97,16.33182408]
["bitfinex","SOLUSD",1739149855727,20.0,203.07,202.97,16.33182408]
["bitfinex","SOLUSD",1739149856024,20.0,203.07,202.99,16.33182408]
["bitfinex","SOLUSD",1739149856222,20.0,203.08,202.99,16.33182408]
["bitfinex","SOLUSD",1739149856426,3.9,203.12,203.01,16.33182408]
["bitfinex","SOLUSD",1739149856611,3.67994644,203.15,203.01,16.33182408]
["bitfinex","SOLUSD",1739149856807,13.41184853,203.14,203.02,3.9404]
["bitfinex","SOLUSD",1739149858224,20.0,203.11,203.02,3.9404]
["bitfinex","SOLUSD",1739149858527,2.7565,203.16,203.03,16.33182408]
["bitfinex","SOLUSD",1739149858914,20.0,203.15,203.03,16.33182408]
["bitfinex","SOLUSD",1739149859543,20.0,203.15,203.04,3.9401]
["bitfinex","SOLUSD",1739149860538,20.0,203.15,203.04,20.27192408]
["bitfinex","SOLUSD",1739149860832,20.0,203.15,203.05,16.33182408]
["bitfinex","SOLUSD",1739149861026,20.0,203.15,203.04,20.27192408]
["bitfinex","SOLUSD",1739149861736,2.7557,203.21,203.07,16.33182408]
["bitfinex","SOLUSD",1739149861921,2.7557,203.21,203.08,16.33182408]
["bitfinex","SOLUSD",1739149862217,2.7557,203.21,203.09,16.33182408]
["bitfinex","SOLUSD",1739149862532,4.82314763,203.22,203.11,3.9387]
["bitfinex","SOLUSD",1739149862533,20.0,203.19,203.11,3.9387]
["bitfinex","SOLUSD",1739149862897,2.7554,203.24,203.12,22.88542408]
["bitfinex","SOLUSD",1739149863103,87.3574,203.3,203.12,22.88542408]
["bitfinex","SOLUSD",1739149863104,2.7552,203.26,203.14,16.33182408]
["bitfinex","SOLUSD",1739149863409,22.7552,203.26,203.15,16.33182408]
["bitfinex","SOLUSD",1739149863740,2.7552,203.26,203.15,16.33182408]
["bitfinex","SOLUSD",1739149864806,20.0,203.26,203.15,20.26962408]
["bitfinex","SOLUSD",1739149865030,13.41184853,203.29,203.19,16.33182408]
["bitfinex","SOLUSD",1739149865031,2.7547,203.29,203.19,16.33182408]
["bitfinex","SOLUSD",1739149865417,2.7547,203.29,203.18,16.33182408]
["bitfinex","SOLUSD",1739149866232,20.0,203.29,203.16,33.68137261]
["bitfinex","SOLUSD",1739149866436,20.0,203.25,203.14,16.33182408]
["bitfinex","SOLUSD",1739149866605,20.0,203.25,203.15,16.33182408]
["bitfinex","SOLUSD",1739149866804,20.0,203.25,203.14,16.33182408]
["bitfinex","SOLUSD",1739149867235,20.0,203.25,203.15,16.33182408]
["bitfinex","SOLUSD",1739149867631,22.7553,203.25,203.15,16.33182408]
["bitfinex","SOLUSD",1739149868012,22.7553,203.25,203.18,0.063]
["bitfinex","SOLUSD",1739149868407,20.0,203.24,203.18,0.063]
["bitfinex","SOLUSD",1739149868623,20.92284066,203.23,203.18,0.063]
["bitfinex","SOLUSD",1739149869635,2.7556,203.22,203.18,0.063]
["bitfinex","SOLUSD",1739149869832,0.92298594,203.21,203.18,0.063]
["bitfinex","SOLUSD",1739149870013,22.7556,203.22,203.18,0.063]
["bitfinex","SOLUSD",1739149870212,23.67852133,203.22,203.18,0.063]
["bitfinex","SOLUSD",1739149870408,20.0,203.19,203.18,0.063]
["bitfinex","SOLUSD",1739149871336,9.6446,203.22,203.18,0.063]
["bitfinex","SOLUSD",1739149871337,2.7556,203.22,203.18,0.063]
["bitfinex","SOLUSD",1739149871928,2.7553,203.24,203.18,0.063]
["bitfinex","SOLUSD",1739149872711,0.92286886,203.27,203.18,0.063]
["bitfinex","SOLUSD",1739149872921,1.0,203.32,203.19,16.33182408]
["bitfinex","SOLUSD",1739149872922,2.7548,203.28,203.19,16.33182408]
["bitfinex","SOLUSD",1739149873114,2.7548,203.28,203.18,0.063]
["bitfinex","SOLUSD",1739149873411,20.0,203.2,203.18,0.063]
["bitfinex","SOLUSD",1739149873818,22.7559,203.2,203.18,0.063]
["bitfinex","SOLUSD",1739149874226,2.7559,203.2,203.18,0.063]
["bitfinex","SOLUSD",1739149875427,2.7559,203.2,203.06,6.0295]
["bitfinex","SOLUSD",1739149875428,20.0,203.16,203.06,6.0295]
["bitfinex","SOLUSD",1739149875820,20.0,203.16,203.06,16.22636543]
["bitfinex","SOLUSD",1739149876030,20.0,203.2,203.09,10.19686543]
["bitfinex","SOLUSD",1739149876340,20.0,203.2,203.08,10.19686543]
["bitfinex","SOLUSD",1739149876633,20.0,203.16,203.06,20.16606543]
["bitfinex","SOLUSD",1739149876845,20.0,203.16,203.09,10.19686543]
["bitfinex","SOLUSD",1739149877205,9.6451,203.21,203.1,10.19686543]
["bitfinex","SOLUSD",1739149877412,20.92301976,203.2,203.07,10.19686543]
["bitfinex","SOLUSD",1739149877633,13.41184853,203.17,203.06,46.04009217]
["bitfinex","SOLUSD",1739149877812,2.7563,203.17,203.08,16.31059217]
["bitfinex","SOLUSD",1739149878215,0.9230928,203.16,203.06,29.7295]
["bitfinex","SOLUSD",1739149878517,20.0,203.15,203.06,6.0295]
["bitfinex","SOLUSD",1739149880127,2.7567,203.14,203.06,6.0295]
["bitfinex","SOLUSD",1739149880330,20.0,203.18,203.08,16.31059217]
["bitfinex","SOLUSD",1739149880632,20.0,203.18,203.06,6.0295]
["bitfinex","SOLUSD",1739149880633,20.0,203.18,203.1,16.31059217]
["bitfinex","SOLUSD",1739149880956,0.03,203.21,203.11,16.31059217]
["bitfinex","SOLUSD",1739149881129,20.03,203.21,203.11,16.31059217]
["bitfinex","SOLUSD",1739149881436,20.03,203.21,203.12,16.31059217]
["bitfinex","SOLUSD",1739149881733,0.03,203.21,203.17,16.31059217]
["bitfinex","SOLUSD",1739149882125,0.03,203.21,203.17,20.24809217]
["bitfinex","SOLUSD",1739149882321,0.03,203.21,203.17,16.31059217]
["bitfinex","SOLUSD",1739149882524,0.03,203.21,203.15,17.85369217]
["bitfinex","SOLUSD",1739149883740,0.03,203.21,203.16,16.31059217]
["bitfinex","SOLUSD",1739149884039,0.03,203.21,203.15,17.85369217]
["bitfinex","SOLUSD",1739149884336,0.03,203.21,203.15,21.79159217]
["bitfinex","SOLUSD",1739149884722,0.03,203.21,203.16,16.31059217]
["bitfinex","SOLUSD",1739149885439,0.03,203.21,203.15,17.85369217]
["bitfinex","SOLUSD",1739149885742,0.03,203.21,203.15,21.79149217]
["bitfinex","SOLUSD",1739149885925,0.03,203.21,203.16,16.31059217]
["bitfinex","SOLUSD",1739149886534,0.03,203.21,203.17,16.31059217]
["bitfinex","SOLUSD",1739149886940,0.03,203.21,203.15,1.5431]
["bitfinex","SOLUSD",1739149887128,0.03,203.21,203.13,16.31059217]
["bitfinex","SOLUSD",1739149887724,0.03,203.21,203.12,16.31059217]
["bitfinex","SOLUSD",1739149888045,0.03,203.21,203.13,16.31059217]
["bitfinex","SOLUSD",1739149888247,0.03,203.21,203.12,20.24909217]
["bitfinex","SOLUSD",1739149888545,13.41184853,203.18,203.09,0.063]
["bitfinex","SOLUSD",1739149888733,20.0,203.15,203.09,0.063]
["bitfinex","SOLUSD",1739149889343,0.92322582,203.14,203.09,0.063]
["bitfinex","SOLUSD",1739149890058,6.8887,203.23,203.1,16.31059217]
["bitfinex","SOLUSD",1739149890354,6.8887,203.23,203.09,0.063]
["bitfinex","SOLUSD",1739149890355,13.41184853,203.2,203.09,0.063]
["bitfinex","SOLUSD",1739149890528,20.0,203.17,203.09,0.063]
["bitfinex","SOLUSD",1739149891254,13.41184853,203.15,203.09,0.063]
["bitfinex","SOLUSD",1739149891425,0.92329815,203.14,203.09,0.063]
["bitfinex","SOLUSD",1739149892257,20.0,203.12,203.09,0.063]
["bitfinex","SOLUSD",1739149892443,20.0,203.1,203.09,0.063]
["bitfinex","SOLUSD",1739149892647,33.41184853,203.1,203.09,0.063]
["bitfinex","SOLUSD",1739149893461,34.33533645,203.1,203.09,0.063]
["bitfinex","SOLUSD",1739149893661,2.7568,203.13,203.09,0.063]
["bitfinex","SOLUSD",1739149894163,20.92337475,203.12,203.09,0.063]
["bitfinex","SOLUSD",1739149894465,2.7571,203.11,203.09,0.063]
["bitfinex","SOLUSD",1739149895061,20.0,203.12,203.09,0.063]
["bitfinex","SOLUSD",1739149895240,2.7571,203.11,203.09,0.063]
["bitfinex","SOLUSD",1739149896045,3.68042568,203.11,203.09,0.063]
["bitfinex","SOLUSD",1739149896246,13.41184853,203.1,203.09,0.063]
["bitfinex","SOLUSD",1739149896448,13.41184853,203.1,202.96,26.34469217]
["bitfinex","SOLUSD",1739149896449,20.0,203.03,202.96,6.0925]
["bitfinex","SOLUSD",1739149896647,0.92374588,203.05,202.96,6.0925]
["bitfinex","SOLUSD",1739149896949,13.41184853,203.04,202.96,0.063]
["bitfinex","SOLUSD",1739149897150,21.21560651,203.07,202.96,0.063]
["bitfinex","SOLUSD",1739149897151,13.41184853,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739149897351,0.92385538,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739149897556,20.0,203.07,202.96,16.37359217]
["bitfinex","SOLUSD",1739149897852,13.41184853,203.06,202.96,0.063]
["bitfinex","SOLUSD",1739149898060,13.41184853,203.06,202.96,16.37359217]
["bitfinex","SOLUSD",1739149898370,2.7578,203.06,202.96,16.37359217]
["bitfinex","SOLUSD",1739149898551,2.7578,203.06,202.97,16.31059217]
["bitfinex","SOLUSD",1739149898746,2.7578,203.06,202.96,16.37359217]
["bitfinex","SOLUSD",1739149898951,22.7578,203.06,202.96,16.37359217]
["bitfinex","SOLUSD",1739149899573,20.0,203.05,202.96,16.37359217]
["bitfinex","SOLUSD",1739149899872,20.0,203.06,202.96,16.37359217]
["bitfinex","SOLUSD",1739149900370,20.0,203.06,202.96,0.063]
["bitfinex","SOLUSD",1739149901376,20.0,203.06,202.97,16.31059217]
["bitfinex","SOLUSD",1739149902057,22.7579,203.06,202.97,16.31059217]
["bitfinex","SOLUSD",1739149902571,20.0,203.06,202.97,16.31059217]
["bitfinex","SOLUSD",1739149902774,20.0,203.06,202.98,16.31059217]
["bitfinex","SOLUSD",1739149903451,22.7578,203.06,202.96,16.37359217]
["bitfinex","SOLUSD",1739149903770,22.7578,203.06,202.96,10.2676079]
["bitfinex","SOLUSD",1739149904261,20.0,203.06,202.98,10.2046079]
["bitfinex","SOLUSD",1739149904458,14.33536619,203.06,202.96,0.063]
["bitfinex","SOLUSD",1739149904977,2.7579,203.05,202.96,0.063]
["bitfinex","SOLUSD",1739149907777,20.0,203.08,202.97,10.2046079]
["bitfinex","SOLUSD",1739149907957,20.0,203.04,202.96,10.2676079]
["bitfinex","SOLUSD",1739149908161,20.0,203.04,202.96,0.063]
["bitfinex","SOLUSD",1739149908557,20.0,203.04,202.96,10.2676079]
["bitfinex","SOLUSD",1739149909282,20.0,203.04,202.96,0.063]
["bitfinex","SOLUSD",1739149909678,23.68192707,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739149910182,22.7582,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739149911183,14.33563874,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739149911781,2.7584,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739149912684,13.41184853,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739149912885,14.33578806,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739149913984,2.7587,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739149914583,2.7586,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739149914758,26.8955,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739149914759,2.7583,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739149914963,0.92374941,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739149915170,13.41184853,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739149915565,2.7583,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739149915987,20.0,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739149916265,22.7585,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739149916678,2.7583,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739149918579,22.758,203.04,202.96,0.063]
["bitfinex","SOLUSD",1739149918782,22.758,203.04,202.96,10.2676079]
["bitfinex","SOLUSD",1739149919889,2.7576,203.07,202.97,10.2046079]
["bitfinex","SOLUSD",1739149920063,2.7576,203.07,202.98,10.2046079]
["bitfinex","SOLUSD",1739149920388,0.03,203.09,203.0,10.2046079]
["bitfinex","SOLUSD",1739149920599,0.03,203.09,202.97,1.564]
["bitfinex","SOLUSD",1739149920600,0.03,203.09,203.02,10.2046079]
["bitfinex","SOLUSD",1739149920773,0.03,203.09,203.03,10.2046079]
["bitfinex","SOLUSD",1739149921391,0.03,203.09,203.07,10.2046079]
["bitfinex","SOLUSD",1739149921592,0.03,203.09,203.08,10.2046079]
["bitfinex","SOLUSD",1739149922995,0.03,203.09,203.08,14.1439079]
["bitfinex","SOLUSD",1739149923196,0.03,203.09,203.08,20.4459079]
["bitfinex","SOLUSD",1739149923507,0.03,203.09,203.08,16.5066079]
["bitfinex","SOLUSD",1739149927793,0.03,203.09,203.03,6.5061]
["bitfinex","SOLUSD",1739149928096,0.03,203.09,202.97,42.0203079]
["bitfinex","SOLUSD",1739149928271,0.03,203.09,202.97,8.1157]
["bitfinex","SOLUSD",1739149928272,20.0,203.08,202.97,8.1157]
["bitfinex","SOLUSD",1739149928471,20.0,203.08,202.97,18.3203079]
["bitfinex","SOLUSD",1739149928887,20.0,203.08,202.97,8.1157]
["bitfinex","SOLUSD",1739149929081,14.33544601,203.07,202.96,0.063]
["bitfinex","SOLUSD",1739149929496,20.0,203.04,202.96,0.063]
["bitfinex","SOLUSD",1739149929904,2.7582,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739149930895,20.0,203.04,202.96,0.063]
["bitfinex","SOLUSD",1739149931102,3.68107154,203.08,202.96,0.063]
["bitfinex","SOLUSD",1739149931301,20.0,203.06,202.96,0.063]
["bitfinex","SOLUSD",1739149932198,3.68107154,203.08,202.96,0.063]
["bitfinex","SOLUSD",1739149932199,43.06354853,203.07,202.96,0.063]
["bitfinex","SOLUSD",1739149932405,43.98719393,203.07,202.96,0.063]
["bitfinex","SOLUSD",1739149933100,2.7576,203.07,202.96,10.2676079]
["bitfinex","SOLUSD",1739149934307,20.0,203.08,202.96,10.2676079]
["bitfinex","SOLUSD",1739149934487,20.0,203.08,202.97,10.2046079]
["bitfinex","SOLUSD",1739149934988,20.0,203.08,202.98,10.2046079]
["bitfinex","SOLUSD",1739149935196,2.7873,203.09,202.98,10.2046079]
["bitfinex","SOLUSD",1739149935401,2.7873,203.09,202.99,10.2046079]
["bitfinex","SOLUSD",1739149935605,2.7873,203.09,202.98,10.2046079]
["bitfinex","SOLUSD",1739149935810,20.0,203.08,202.98,10.2046079]
["bitfinex","SOLUSD",1739149936307,20.0,203.08,202.96,23.763]
["bitfinex","SOLUSD",1739149936308,13.41184853,203.07,202.96,23.763]
["bitfinex","SOLUSD",1739149936513,14.33547695,203.07,202.96,23.763]
["bitfinex","SOLUSD",1739149936687,20.0,203.05,202.96,33.9676079]
["bitfinex","SOLUSD",1739149937099,20.0,203.05,202.96,23.763]
["bitfinex","SOLUSD",1739149937918,2.758,203.04,202.96,23.763]
["bitfinex","SOLUSD",1739149938120,2.758,203.04,202.96,0.063]
["bitfinex","SOLUSD",1739149939211,20.0,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739149940114,2.7587,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739149940815,2.7583,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739149941226,22.7582,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739149941617,2.7582,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739149942718,22.758,203.04,202.96,0.063]
["bitfinex","SOLUSD",1739149942900,22.758,203.04,202.96,10.2676079]
["bitfinex","SOLUSD",1739149943423,2.7576,203.07,202.98,10.2046079]
["bitfinex","SOLUSD",1739149943626,20.0,203.05,202.97,10.2046079]
["bitfinex","SOLUSD",1739149943803,2.7576,203.07,202.97,10.2046079]
["bitfinex","SOLUSD",1739149944120,2.7875,203.09,203.01,10.2046079]
["bitfinex","SOLUSD",1739149944311,2.7875,203.09,202.99,10.2046079]
["bitfinex","SOLUSD",1739149944509,20.0,203.08,202.99,10.2046079]
["bitfinex","SOLUSD",1739149944711,22.7576,203.08,202.99,10.2046079]
["bitfinex","SOLUSD",1739149945013,22.7576,203.08,203.0,10.2046079]
["bitfinex","SOLUSD",1739149945213,2.7874,203.09,203.01,10.2046079]
["bitfinex","SOLUSD",1739149945612,2.7874,203.09,203.0,10.2046079]
["bitfinex","SOLUSD",1739149946907,22.7874,203.09,203.0,10.2046079]
["bitfinex","SOLUSD",1739149947222,22.7874,203.09,202.98,16.7702079]
["bitfinex","SOLUSD",1739149947612,22.7874,203.09,202.99,10.2046079]
["bitfinex","SOLUSD",1739149948016,2.7874,203.09,202.98,6.5656]
["bitfinex","SOLUSD",1739149948215,2.7576,203.07,202.98,6.5656]
["bitfinex","SOLUSD",1739149948417,20.0,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739149949922,9.6517,203.07,202.96,0.063]
["bitfinex","SOLUSD",1739149950328,20.0,203.04,202.96,0.063]
["bitfinex","SOLUSD",1739149950532,20.0,203.04,202.97,10.2046079]
["bitfinex","SOLUSD",1739149950829,20.0,203.04,202.98,10.2046079]
["bitfinex","SOLUSD",1739149951131,20.0,203.06,202.99,10.2046079]
["bitfinex","SOLUSD",1739149951630,0.03,203.09,203.0,10.2046079]
["bitfinex","SOLUSD",1739149951807,2.7875,203.09,203.0,10.2046079]
["bitfinex","SOLUSD",1739149952214,2.7875,203.09,202.99,10.2046079]
["bitfinex","SOLUSD",1739149952415,22.7875,203.09,203.0,10.2046079]
["bitfinex","SOLUSD",1739149952730,0.03,203.09,203.02,10.2046079]
["bitfinex","SOLUSD",1739149953033,0.03,203.09,203.03,10.2046079]
["bitfinex","SOLUSD",1739149953627,0.03,203.09,203.04,10.2046079]
["bitfinex","SOLUSD",1739149954733,0.03,203.09,203.03,10.2046079]
["bitfinex","SOLUSD",1739149955132,0.03,203.09,203.04,10.2046079]
["bitfinex","SOLUSD",1739149955435,0.03,203.09,202.99,1.0]
["bitfinex","SOLUSD",1739149955436,0.03,203.09,203.06,10.2046079]
["bitfinex","SOLUSD",1739149956139,0.03,203.09,203.05,10.2046079]
["bitfinex","SOLUSD",1739149956834,0.03,203.09,203.06,10.2046079]
["bitfinex","SOLUSD",1739149957139,0.03,203.09,203.05,10.2046079]
["bitfinex","SOLUSD",1739149957329,0.03,203.09,203.06,10.2046079]
["bitfinex","SOLUSD",1739149959023,0.03,203.09,203.08,10.2046079]
["bitfinex","SOLUSD",1739149961530,0.03,203.09,203.08,14.1439079]
["bitfinex","SOLUSD",1739149963337,0.03,203.09,203.08,10.2046079]
["bitfinex","SOLUSD",1739149966824,0.03,203.09,203.08,14.1439079]
["bitfinex","SOLUSD",1739149968340,0.03,203.09,203.08,10.2046079]
["bitfinex","SOLUSD",1739149969147,0.03,203.09,203.08,14.1439079]
["bitfinex","SOLUSD",1739149971250,0.03,203.09,203.06,3.9396]
["bitfinex","SOLUSD",1739149971436,0.03,203.09,203.03,16.7302079]
["bitfinex","SOLUSD",1739149971738,0.03,203.09,203.02,10.2046079]
["bitfinex","SOLUSD",1739149972052,0.03,203.09,203.03,10.2046079]
["bitfinex","SOLUSD",1739149972225,0.03,203.09,203.04,10.2046079]
["bitfinex","SOLUSD",1739149972525,0.03,203.09,203.05,10.2046079]
["bitfinex","SOLUSD",1739149972936,0.03,203.09,203.06,10.2046079]
["bitfinex","SOLUSD",1739149973445,0.03,203.09,203.07,10.2046079]
["bitfinex","SOLUSD",1739149973631,0.03,203.09,203.08,10.2046079]
["bitfinex","SOLUSD",1739149974146,0.03,203.09,203.07,10.2046079]
["bitfinex","SOLUSD",1739149974443,0.03,203.09,203.06,10.2046079]
["bitfinex","SOLUSD",1739149974825,0.03,203.09,203.07,10.2046079]
["bitfinex","SOLUSD",1739149975848,0.03,203.09,203.07,10.2676079]
["bitfinex","SOLUSD",1739149976342,0.03,203.09,203.07,0.063]
["bitfinex","SOLUSD",1739149982144,2.7873,203.09,203.07,0.063]
["bitfinex","SOLUSD",1739149982860,0.03,203.09,203.07,0.063]
["bitfinex","SOLUSD",1739149987656,0.03,203.09,202.99,0.063]
["bitfinex","SOLUSD",1739149987657,20.0,203.05,202.99,0.063]
["bitfinex","SOLUSD",1739149988035,20.0,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739149988731,2.7582,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739149989354,23.68193453,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739149990047,13.41184853,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739149990254,20.0,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739149992862,22.7586,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739149993468,20.0,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739149993848,2.14186973,203.05,202.99,0.063]
["bitfinex","SOLUSD",1739149994171,20.0,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739149994468,4.307,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739149994761,20.0,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739149994965,1.5492,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739149996365,24.307,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739149997168,20.0,203.05,202.99,0.063]
["bitfinex","SOLUSD",1739149997862,24.307,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739149998358,20.92353578,203.05,202.99,0.063]
["bitfinex","SOLUSD",1739149998756,20.0,203.05,202.99,0.063]
["bitfinex","SOLUSD",1739149999675,22.7578,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739150000478,2.7578,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739150001265,22.7578,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739150001475,0.92364224,203.05,202.99,0.063]
["bitfinex","SOLUSD",1739150001962,22.7578,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739150002344,29.6523,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739150002751,22.7578,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739150003880,30.575821,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739150004065,29.6523,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739150011177,2.7578,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739150011569,20.0,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739150011766,20.0,203.06,202.99,16.3475079]
["bitfinex","SOLUSD",1739150012475,0.03,203.07,203.03,10.2046079]
["bitfinex","SOLUSD",1739150012682,0.03,203.07,203.04,10.2046079]
["bitfinex","SOLUSD",1739150013181,0.03,203.07,203.05,10.2046079]
["bitfinex","SOLUSD",1739150013478,0.03,203.07,203.03,10.2046079]
["bitfinex","SOLUSD",1739150013675,0.03,203.07,203.01,10.2046079]
["bitfinex","SOLUSD",1739150013865,0.03,203.07,203.0,10.2046079]
["bitfinex","SOLUSD",1739150014066,0.03,203.07,202.99,6.1429]
["bitfinex","SOLUSD",1739150014661,0.03,203.07,202.99,0.063]
["bitfinex","SOLUSD",1739150015366,0.95356086,203.07,202.99,0.063]
["bitfinex","SOLUSD",1739150015978,2.7578,203.06,202.99,0.063]
["bitfinex","SOLUSD",1739150016285,20.0,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739150017479,2.7582,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739150017984,11.2054,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739150018287,20.0,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739150019160,22.759,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739150022887,22.759,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1739150023297,36.17084853,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1739150023468,22.759,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1739150025780,0.92400642,203.02,202.96,0.0001]
["bitfinex","SOLUSD",1739150025781,2.7583,203.02,202.96,0.0001]
["bitfinex","SOLUSD",1739150027081,23.09374853,203.07,202.96,0.0001]
["bitfinex","SOLUSD",1739150027287,20.0,203.04,202.96,0.0001]
["bitfinex","SOLUSD",1739150028276,2.7582,203.03,202.96,0.0001]
["bitfinex","SOLUSD",1739150029797,10.57727768,203.03,202.96,0.0001]
["bitfinex","SOLUSD",1739150029995,20.0,202.96,202.87,0.063]
["bitfinex","SOLUSD",1739150030198,20.0,202.92,202.87,0.063]
["bitfinex","SOLUSD",1739150031678,14.33607238,202.91,202.87,0.063]
["bitfinex","SOLUSD",1739150032097,2.7599,202.9,202.87,0.063]
["bitfinex","SOLUSD",1739150032304,0.92422385,202.91,202.87,0.063]
["bitfinex","SOLUSD",1739150032478,0.99993329,202.97,202.87,0.063]
["bitfinex","SOLUSD",1739150032479,2.7598,202.92,202.87,0.063]
["bitfinex","SOLUSD",1739150033506,20.0,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739150034681,20.0,202.92,202.87,0.063]
["bitfinex","SOLUSD",1739150034884,2.7595,202.93,202.87,0.063]
["bitfinex","SOLUSD",1739150037391,20.0,202.89,202.87,0.063]
["bitfinex","SOLUSD",1739150038308,2.7602,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739150040016,20.0,202.89,202.87,0.063]
["bitfinex","SOLUSD",1739150040191,6.6593,202.95,202.87,0.063]
["bitfinex","SOLUSD",1739150040392,20.0,202.92,202.87,0.063]
["bitfinex","SOLUSD",1739150041107,20.0,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739150042287,2.7595,202.93,202.87,0.063]
["bitfinex","SOLUSD",1739150043126,20.0,202.91,202.87,0.063]
["bitfinex","SOLUSD",1739150043334,20.92426054,202.91,202.87,0.063]
["bitfinex","SOLUSD",1739150043498,20.0,202.91,202.87,0.063]
["bitfinex","SOLUSD",1739150043699,20.92433717,202.91,202.87,0.063]
["bitfinex","SOLUSD",1739150043896,20.0,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739150044630,22.7602,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739150045837,1.26462136,202.95,202.87,0.063]
["bitfinex","SOLUSD",1739150045995,2.7593,202.95,202.87,0.063]
["bitfinex","SOLUSD",1739150046202,2.7593,202.95,202.87,6.1582]
["bitfinex","SOLUSD",1739150046525,20.0,202.95,202.87,6.1582]
["bitfinex","SOLUSD",1739150047107,33.41184853,202.94,202.87,6.1582]
["bitfinex","SOLUSD",1739150047523,0.95401572,202.96,202.87,6.1582]
["bitfinex","SOLUSD",1739150047726,20.0,202.95,202.87,10.1015]
["bitfinex","SOLUSD",1739150047929,20.0,202.95,202.88,1.5649]
["bitfinex","SOLUSD",1739150048427,0.03,202.96,202.88,17.92103765]
["bitfinex","SOLUSD",1739150048734,0.03,202.96,202.9,16.35613765]
["bitfinex","SOLUSD",1739150050137,0.03,202.96,202.89,20.29913765]
["bitfinex","SOLUSD",1739150050906,0.03,202.96,202.9,16.35613765]
["bitfinex","SOLUSD",1739150051430,0.03,202.96,202.89,16.35613765]
["bitfinex","SOLUSD",1739150051618,0.03,202.96,202.91,16.35613765]
["bitfinex","SOLUSD",1739150052027,0.03,202.96,202.9,16.35613765]
["bitfinex","SOLUSD",1739150052704,0.03,202.96,202.91,16.35613765]
["bitfinex","SOLUSD",1739150053618,0.03,202.96,202.9,10.20928557]
["bitfinex","SOLUSD",1739150054333,0.03,202.96,202.88,1.5649]
["bitfinex","SOLUSD",1739150055038,20.03,202.96,202.88,1.5649]
["bitfinex","SOLUSD",1739150056115,2.7593,202.95,202.88,1.5649]
["bitfinex","SOLUSD",1739150057514,2.7593,202.95,202.87,0.063]
["bitfinex","SOLUSD",1739150057515,20.0,202.92,202.87,0.063]
["bitfinex","SOLUSD",1739150058506,2.7598,202.91,202.87,0.063]
["bitfinex","SOLUSD",1739150059031,9.6594,202.91,202.87,0.063]
["bitfinex","SOLUSD",1739150060631,9.6594,202.91,202.78,1.5649]
["bitfinex","SOLUSD",1739150060632,20.0,202.86,202.78,1.5649]
["bitfinex","SOLUSD",1739150061214,20.0,202.86,202.76,6.0952]
["bitfinex","SOLUSD",1739150062312,9.6622,202.85,202.76,6.0952]
["bitfinex","SOLUSD",1739150064041,20.0,202.84,202.71,10.20928557]
["bitfinex","SOLUSD",1739150064241,20.0,202.8,202.71,10.20928557]
["bitfinex","SOLUSD",1739150064415,0.92468362,202.86,202.73,10.20928557]
["bitfinex","SOLUSD",1739150064728,20.0,202.84,202.73,10.20928557]
["bitfinex","SOLUSD",1739150065128,20.0,202.8,202.72,10.20928557]
["bitfinex","SOLUSD",1739150065438,2.7614,202.79,202.71,10.20928557]
["bitfinex","SOLUSD",1739150065739,2.7614,202.79,202.72,10.20928557]
["bitfinex","SOLUSD",1739150066732,6.9016,202.86,202.7,10.20928557]
["bitfinex","SOLUSD",1739150066937,20.0,202.82,202.75,10.20928557]
["bitfinex","SOLUSD",1739150067126,20.0,202.82,202.74,10.20928557]
["bitfinex","SOLUSD",1739150067325,20.0,202.82,202.72,10.20928557]
["bitfinex","SOLUSD",1739150068037,20.0,202.82,202.67,11.6072]
["bitfinex","SOLUSD",1739150068241,20.0,202.82,202.73,10.20928557]
["bitfinex","SOLUSD",1739150068737,2.7612,202.81,202.73,10.20928557]
["bitfinex","SOLUSD",1739150069648,20.0,202.82,202.76,10.20928557]
["bitfinex","SOLUSD",1739150069816,2.761,202.83,202.76,10.20928557]
["bitfinex","SOLUSD",1739150070012,2.761,202.83,202.75,10.20928557]
["bitfinex","SOLUSD",1739150070617,2.761,202.83,202.74,10.20928557]
["bitfinex","SOLUSD",1739150071045,9.6633,202.83,202.74,10.20928557]
["bitfinex","SOLUSD",1739150072145,2.761,202.83,202.75,10.20928557]
["bitfinex","SOLUSD",1739150073152,2.761,202.83,202.76,10.20928557]
["bitfinex","SOLUSD",1739150074729,20.0,202.84,202.77,10.20928557]
["bitfinex","SOLUSD",1739150074926,20.0,202.84,202.79,9.70928557]
["bitfinex","SOLUSD",1739150075141,22.7607,202.84,202.79,10.20928557]
["bitfinex","SOLUSD",1739150076452,2.7607,202.84,202.79,10.20928557]
["bitfinex","SOLUSD",1739150076755,2.7601,202.89,202.82,10.20928557]
["bitfinex","SOLUSD",1739150077522,6.9,202.9,202.82,10.20928557]
["bitfinex","SOLUSD",1739150077747,9.6599,202.9,202.82,10.20928557]
["bitfinex","SOLUSD",1739150078546,9.6599,202.9,202.81,10.20928557]
["bitfinex","SOLUSD",1739150080768,22.7599,202.9,202.84,10.20928557]
["bitfinex","SOLUSD",1739150080929,2.7599,202.9,202.86,10.20928557]
["bitfinex","SOLUSD",1739150081237,22.7599,202.9,202.85,10.20928557]
["bitfinex","SOLUSD",1739150081629,22.7599,202.9,202.84,10.20928557]
["bitfinex","SOLUSD",1739150081946,22.7599,202.9,202.83,10.20928557]
["bitfinex","SOLUSD",1739150082833,14.33603613,202.89,202.76,7.7323]
["bitfinex","SOLUSD",1739150083052,20.0,202.86,202.76,7.7323]
["bitfinex","SOLUSD",1739150083261,21.5822,202.86,202.75,0.063]
["bitfinex","SOLUSD",1739150084164,9.6622,202.85,202.75,0.063]
["bitfinex","SOLUSD",1739150084463,2.7606,202.85,202.77,10.20928557]
["bitfinex","SOLUSD",1739150084641,2.7606,202.85,202.78,10.20928557]
["bitfinex","SOLUSD",1739150086563,6.9005,202.89,202.81,10.20928557]
["bitfinex","SOLUSD",1739150086764,2.7602,202.88,202.82,10.20928557]
["bitfinex","SOLUSD",1739150086947,2.7602,202.88,202.75,2.063]
["bitfinex","SOLUSD",1739150086948,20.0,202.8,202.75,0.063]
["bitfinex","SOLUSD",1739150087264,13.41184853,202.79,202.75,0.063]
["bitfinex","SOLUSD",1739150087431,0.92481807,202.85,202.75,0.063]
["bitfinex","SOLUSD",1739150087846,33.41184853,202.84,202.75,0.063]
["bitfinex","SOLUSD",1739150088242,0.92467211,202.83,202.75,0.063]
["bitfinex","SOLUSD",1739150088961,9.6636,202.82,202.75,0.063]
["bitfinex","SOLUSD",1739150089668,20.0,202.77,202.75,0.063]
["bitfinex","SOLUSD",1739150090446,13.41184853,202.8,202.75,0.063]
["bitfinex","SOLUSD",1739150090655,9.6636,202.82,202.75,0.063]
["bitfinex","SOLUSD",1739150090838,2.7607,202.84,202.75,0.063]
["bitfinex","SOLUSD",1739150091590,20.0,202.82,202.75,0.063]
["bitfinex","SOLUSD",1739150093093,22.761,202.82,202.75,0.063]
["bitfinex","SOLUSD",1739150093274,2.7604,202.87,202.81,10.20928557]
["bitfinex","SOLUSD",1739150093994,2.7604,202.87,202.8,10.20928557]
["bitfinex","SOLUSD",1739150094971,2.7604,202.87,202.79,10.20928557]
["bitfinex","SOLUSD",1739150095176,0.03,202.84,202.8,10.20928557]
["bitfinex","SOLUSD",1739150095696,0.03,202.84,202.79,10.20928557]
["bitfinex","SOLUSD",1739150096881,0.03,202.84,202.82,10.20928557]
["bitfinex","SOLUSD",1739150097377,0.03,202.84,202.81,10.20928557]
["bitfinex","SOLUSD",1739150097995,0.03,202.84,202.82,10.20928557]
["bitfinex","SOLUSD",1739150099494,0.03,202.84,202.81,10.20928557]
["bitfinex","SOLUSD",1739150100300,0.03,202.84,202.75,0.063]
["bitfinex","SOLUSD",1739150101002,13.41184853,202.81,202.75,0.063]
["bitfinex","SOLUSD",1739150101694,2.7609,202.83,202.75,0.063]
["bitfinex","SOLUSD",1739150102414,22.7609,202.83,202.75,0.063]
["bitfinex","SOLUSD",1739150103884,22.7609,202.83,202.75,16.42538352]
["bitfinex","SOLUSD",1739150103885,2.7609,202.83,202.75,16.42538352]
["bitfinex","SOLUSD",1739150104096,2.7609,202.83,202.76,16.36238352]
["bitfinex","SOLUSD",1739150104798,0.03,202.84,202.76,16.36238352]
["bitfinex","SOLUSD",1739150104998,0.03,202.84,202.79,16.36238352]
["bitfinex","SOLUSD",1739150105204,0.03,202.84,202.8,16.36238352]
["bitfinex","SOLUSD",1739150105501,0.03,202.84,202.79,16.36238352]
["bitfinex","SOLUSD",1739150105892,0.03,202.84,202.8,16.36238352]
["bitfinex","SOLUSD",1739150106806,0.03,202.84,202.79,16.36238352]
["bitfinex","SOLUSD",1739150107099,0.03,202.84,202.78,16.36238352]
["bitfinex","SOLUSD",1739150107298,0.03,202.84,202.76,24.36658352]
["bitfinex","SOLUSD",1739150107485,0.03,202.84,202.76,8.0042]
["bitfinex","SOLUSD",1739150108281,0.03,202.84,202.76,24.36658352]
["bitfinex","SOLUSD",1739150110810,0.03,202.84,202.78,16.36238352]
["bitfinex","SOLUSD",1739150111111,0.03,202.84,202.8,16.36238352]
["bitfinex","SOLUSD",1739150111420,0.03,202.84,202.78,16.36238352]
["bitfinex","SOLUSD",1739150111724,0.03,202.84,202.76,24.36658352]
["bitfinex","SOLUSD",1739150114505,0.03,202.84,202.78,16.36238352]
["bitfinex","SOLUSD",1739150114809,0.03,202.84,202.8,16.36238352]
["bitfinex","SOLUSD",1739150115006,0.03,202.84,202.78,16.36238352]
["bitfinex","SOLUSD",1739150115185,0.03,202.84,202.76,24.36658352]
["bitfinex","SOLUSD",1739150116123,0.95455665,202.84,202.75,0.063]
["bitfinex","SOLUSD",1739150116290,21.6505,202.82,202.75,0.063]
["bitfinex","SOLUSD",1739150116486,29.6642,202.81,202.75,0.063]
["bitfinex","SOLUSD",1739150117424,22.7612,202.81,202.75,0.063]
["bitfinex","SOLUSD",1739150117789,2.7612,202.81,202.75,0.063]
["bitfinex","SOLUSD",1739150121613,6.4548,202.84,202.75,16.42538352]
["bitfinex","SOLUSD",1739150121816,20.0,202.82,202.75,16.42538352]
["bitfinex","SOLUSD",1739150121991,20.0,202.82,202.75,0.063]
["bitfinex","SOLUSD",1739150123013,20.0,202.82,202.75,16.42538352]
["bitfinex","SOLUSD",1739150123312,2.7611,202.82,202.75,20.37108352]
["bitfinex","SOLUSD",1739150123511,0.03,202.84,202.75,20.37108352]
["bitfinex","SOLUSD",1739150123711,0.03,202.84,202.8,16.36238352]
["bitfinex","SOLUSD",1739150124321,0.03,202.84,202.81,16.36238352]
["bitfinex","SOLUSD",1739150124815,0.03,202.84,202.82,16.36238352]
["bitfinex","SOLUSD",1739150125705,0.03,202.84,202.83,10.21731373]
["bitfinex","SOLUSD",1739150126523,0.03,202.84,202.83,27.57326226]
["bitfinex","SOLUSD",1739150127222,0.03,202.96,202.86,1.0]
["bitfinex","SOLUSD",1739150127403,0.03,202.96,202.93,10.21731373]
["bitfinex","SOLUSD",1739150127606,0.03,202.96,202.92,10.21731373]
["bitfinex","SOLUSD",1739150129505,0.03,202.96,202.91,10.21731373]
["bitfinex","SOLUSD",1739150129707,0.03,202.96,202.88,24.43565338]
["bitfinex","SOLUSD",1739150130031,0.03,202.96,202.86,16.33335338]
["bitfinex","SOLUSD",1739150130316,0.03,202.96,202.83,8.1023]
["bitfinex","SOLUSD",1739150130619,9.6579,202.94,202.84,16.33335338]
["bitfinex","SOLUSD",1739150131329,23.06974853,202.94,202.82,16.33335338]
["bitfinex","SOLUSD",1739150131695,23.06974853,202.94,202.83,16.33335338]
["bitfinex","SOLUSD",1739150131900,9.6579,202.94,202.83,16.33335338]
["bitfinex","SOLUSD",1739150132120,9.6579,202.94,202.82,16.33335338]
["bitfinex","SOLUSD",1739150132526,9.6579,202.94,202.84,16.33335338]
["bitfinex","SOLUSD",1739150132703,2.7594,202.94,202.85,16.33335338]
["bitfinex","SOLUSD",1739150132905,2.7594,202.94,202.84,16.33335338]
["bitfinex","SOLUSD",1739150133324,2.7594,202.94,202.83,16.33335338]
["bitfinex","SOLUSD",1739150134009,1.5348,202.93,202.79,16.33335338]
["bitfinex","SOLUSD",1739150134427,1.5348,202.93,202.78,16.33335338]
["bitfinex","SOLUSD",1739150134428,30.58310225,202.92,202.78,16.33335338]
["bitfinex","SOLUSD",1739150134624,13.41184853,202.91,202.75,0.063]
["bitfinex","SOLUSD",1739150134933,20.0,202.86,202.75,0.063]
["bitfinex","SOLUSD",1739150135496,20.0,202.87,202.75,0.063]
["bitfinex","SOLUSD",1739150136108,9.6618,202.86,202.75,0.063]
["bitfinex","SOLUSD",1739150136727,2.7605,202.86,202.76,16.33335338]
["bitfinex","SOLUSD",1739150136931,2.7605,202.86,202.78,16.33335338]
["bitfinex","SOLUSD",1739150137237,2.7605,202.86,202.75,16.39635338]
["bitfinex","SOLUSD",1739150138846,2.7603,202.87,202.77,16.33335338]
["bitfinex","SOLUSD",1739150139013,2.7603,202.87,202.78,16.33335338]
["bitfinex","SOLUSD",1739150139210,2.7603,202.87,202.76,16.33335338]
["bitfinex","SOLUSD",1739150139426,9.6612,202.87,202.75,0.063]
["bitfinex","SOLUSD",1739150140214,20.0,202.82,202.75,0.063]
["bitfinex","SOLUSD",1739150140941,2.7612,202.81,202.75,0.063]
["bitfinex","SOLUSD",1739150143140,20.0,202.82,202.75,16.39635338]
["bitfinex","SOLUSD",1739150143348,22.761,202.82,202.75,16.39635338]
["bitfinex","SOLUSD",1739150143821,22.761,202.82,202.75,0.063]
["bitfinex","SOLUSD",1739150144219,2.7609,202.84,202.76,16.33335338]
["bitfinex","SOLUSD",1739150144417,2.7609,202.84,202.77,16.33335338]
["bitfinex","SOLUSD",1739150144846,6.079,202.85,202.77,20.27865338]
["bitfinex","SOLUSD",1739150145042,20.0,202.87,202.79,16.33335338]
["bitfinex","SOLUSD",1739150145546,6.079,202.9,202.82,16.33335338]
["bitfinex","SOLUSD",1739150145850,2.7599,202.91,202.84,16.33335338]
["bitfinex","SOLUSD",1739150147545,1.5348,202.93,202.84,16.33335338]
["bitfinex","SOLUSD",1739150147744,2.7597,202.92,202.84,16.33335338]
["bitfinex","SOLUSD",1739150148047,2.7597,202.92,202.82,16.33335338]
["bitfinex","SOLUSD",1739150148350,2.7597,202.92,202.82,20.27765338]
["bitfinex","SOLUSD",1739150149241,2.7597,202.92,202.82,16.33335338]
["bitfinex","SOLUSD",1739150149448,29.6589,202.92,202.81,16.33335338]
["bitfinex","SOLUSD",1739150149741,29.6589,202.92,202.79,16.33335338]
["bitfinex","SOLUSD",1739150150330,0.92426568,202.91,202.77,16.33335338]
["bitfinex","SOLUSD",1739150150524,0.92426568,202.91,202.76,16.33335338]
["bitfinex","SOLUSD",1739150150735,20.0,202.87,202.76,16.33335338]
["bitfinex","SOLUSD",1739150150951,20.0,202.87,202.75,0.063]
["bitfinex","SOLUSD",1739150151151,20.0,202.83,202.75,0.063]
["bitfinex","SOLUSD",1739150151355,2.761,202.82,202.75,0.063]
["bitfinex","SOLUSD",1739150152050,2.7609,202.83,202.76,16.33335338]
["bitfinex","SOLUSD",1739150152260,8.1813,202.86,202.79,16.33335338]
["bitfinex","SOLUSD",1739150152261,4.3929,202.86,202.79,16.33335338]
["bitfinex","SOLUSD",1739150152749,4.3929,202.86,202.78,16.33335338]
["bitfinex","SOLUSD",1739150152939,4.3929,202.86,202.77,16.33335338]
["bitfinex","SOLUSD",1739150153136,4.3929,202.86,202.76,16.33335338]
["bitfinex","SOLUSD",1739150153555,11.2942,202.86,202.76,16.33335338]
["bitfinex","SOLUSD",1739150153856,11.2942,202.86,202.75,16.39635338]
["bitfinex","SOLUSD",1739150154052,11.2942,202.86,202.75,0.063]
["bitfinex","SOLUSD",1739150154266,11.2942,202.86,202.75,16.39635338]
["bitfinex","SOLUSD",1739150154445,11.2942,202.86,202.76,16.33335338]
["bitfinex","SOLUSD",1739150155038,11.2942,202.86,202.75,0.063]
["bitfinex","SOLUSD",1739150155434,20.0,202.81,202.75,0.063]
["bitfinex","SOLUSD",1739150155640,19.96074853,202.84,202.75,0.063]
["bitfinex","SOLUSD",1739150155641,13.41184853,202.82,202.75,0.063]
["bitfinex","SOLUSD",1739150157156,20.0,202.79,202.75,0.063]
["bitfinex","SOLUSD",1739150157338,2.7616,202.78,202.75,0.063]
["bitfinex","SOLUSD",1739150159164,20.0,202.77,202.75,0.063]
["bitfinex","SOLUSD",1739150159353,20.0,202.77,202.66,1.10249089]
["bitfinex","SOLUSD",1739150159354,9.6665,202.76,202.66,1.10249089]
["bitfinex","SOLUSD",1739150159660,9.6665,202.76,202.66,0.063]
["bitfinex","SOLUSD",1739150159868,9.6665,202.76,202.68,10.23490053]
["bitfinex","SOLUSD",1739150159869,2.7618,202.76,202.68,10.23490053]
["bitfinex","SOLUSD",1739150160665,9.6665,202.76,202.66,10.29790053]
["bitfinex","SOLUSD",1739150160851,2.7618,202.76,202.66,10.29790053]
["bitfinex","SOLUSD",1739150161166,2.7618,202.76,202.66,0.063]
["bitfinex","SOLUSD",1739150161380,6.5489,202.75,202.66,0.063]
["bitfinex","SOLUSD",1739150162345,20.0,202.72,202.66,0.063]
["bitfinex","SOLUSD",1739150162860,13.41184853,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739150163161,20.0,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739150163349,22.7631,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739150163550,24.3955,202.67,202.66,0.063]
["bitfinex","SOLUSD",1739150165341,24.3955,202.67,202.58,0.93812741]
["bitfinex","SOLUSD",1739150165342,20.0,202.63,202.46,32.43426959]
["bitfinex","SOLUSD",1739150165541,20.0,202.63,202.48,10.23490053]
["bitfinex","SOLUSD",1739150165768,20.0,202.62,202.48,16.40296293]
["bitfinex","SOLUSD",1739150166269,4.3955,202.67,202.57,16.40296293]
["bitfinex","SOLUSD",1739150166471,1.6324,202.67,202.6,16.40296293]
["bitfinex","SOLUSD",1739150166770,2.7629,202.69,202.6,16.40296293]
["bitfinex","SOLUSD",1739150166973,2.7629,202.69,202.58,16.40296293]
["bitfinex","SOLUSD",1739150167177,8.1577,202.72,202.6,16.40296293]
["bitfinex","SOLUSD",1739150167351,1.6297,202.77,202.65,16.40296293]
["bitfinex","SOLUSD",1739150167553,4.3914,202.77,202.67,16.40296293]
["bitfinex","SOLUSD",1739150167756,20.0,202.75,202.67,16.40296293]
["bitfinex","SOLUSD",1739150167955,4.3914,202.77,202.67,16.40296293]
["bitfinex","SOLUSD",1739150168273,0.03,202.75,202.67,16.40296293]
["bitfinex","SOLUSD",1739150168576,0.03,202.75,202.65,16.40296293]
["bitfinex","SOLUSD",1739150168761,20.03,202.75,202.65,16.40296293]
["bitfinex","SOLUSD",1739150168957,20.0,202.74,202.62,16.40296293]
["bitfinex","SOLUSD",1739150169265,2.7628,202.69,202.57,0.063]
["bitfinex","SOLUSD",1739150169581,1.6297,202.67,202.57,0.063]
["bitfinex","SOLUSD",1739150170755,2.7632,202.66,202.57,0.063]
["bitfinex","SOLUSD",1739150171874,20.0,202.64,202.57,0.063]
["bitfinex","SOLUSD",1739150172072,0.92552136,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739150172283,20.0,202.59,202.57,0.063]
["bitfinex","SOLUSD",1739150172773,9.6713,202.66,202.57,0.063]
["bitfinex","SOLUSD",1739150172774,2.7636,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739150173467,23.68911782,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739150174586,22.7636,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739150174770,23.68917271,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739150175788,20.0,202.59,202.57,0.063]
["bitfinex","SOLUSD",1739150176259,13.41184853,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739150176458,9.6727,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739150176659,2.7636,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739150176991,20.0,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739150177198,34.33776696,202.58,202.43,3.9518]
["bitfinex","SOLUSD",1739150177359,34.33776696,202.58,202.41,16.40296293]
["bitfinex","SOLUSD",1739150177360,6.528,202.53,202.41,3.9522]
["bitfinex","SOLUSD",1739150177990,14.3379141,202.52,202.38,16.40296293]
["bitfinex","SOLUSD",1739150178195,20.0,202.5,202.38,16.40296293]
["bitfinex","SOLUSD",1739150178689,20.0,202.5,202.39,16.40296293]
["bitfinex","SOLUSD",1739150178989,2.7655,202.49,202.39,3.9527]
["bitfinex","SOLUSD",1739150179400,2.7655,202.49,202.4,16.40296293]
["bitfinex","SOLUSD",1739150179687,20.0,202.5,202.4,16.40296293]
["bitfinex","SOLUSD",1739150180094,22.7654,202.5,202.39,3.9527]
["bitfinex","SOLUSD",1739150180594,22.7654,202.5,202.39,20.35566293]
["bitfinex","SOLUSD",1739150180775,22.7654,202.5,202.39,3.9527]
["bitfinex","SOLUSD",1739150181089,22.7654,202.5,202.41,0.063]
["bitfinex","SOLUSD",1739150182213,20.0,202.5,202.41,0.063]
["bitfinex","SOLUSD",1739150183075,13.41184853,202.48,202.41,0.063]
["bitfinex","SOLUSD",1739150183302,15.04154853,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739150183507,2.55610384,202.46,202.41,0.063]
["bitfinex","SOLUSD",1739150183903,2.7661,202.45,202.41,0.063]
["bitfinex","SOLUSD",1739150184913,20.0,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739150185207,20.92660015,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739150185410,13.41184853,202.41,202.27,16.40296293]
["bitfinex","SOLUSD",1739150185703,13.41184853,202.39,202.23,20.35876293]
["bitfinex","SOLUSD",1739150185907,13.41184853,202.39,202.25,16.40296293]
["bitfinex","SOLUSD",1739150186107,2.767,202.38,202.27,16.40296293]
["bitfinex","SOLUSD",1739150186283,29.6846,202.38,202.22,16.40296293]
["bitfinex","SOLUSD",1739150186608,29.6846,202.38,202.2,14.8475]
["bitfinex","SOLUSD",1739150186609,19.93984853,202.32,202.2,3.9564]
["bitfinex","SOLUSD",1739150186778,13.41184853,202.3,202.2,3.9564]
["bitfinex","SOLUSD",1739150187181,13.41184853,202.3,202.15,16.40296293]
["bitfinex","SOLUSD",1739150187408,13.41184853,202.28,202.14,15.90296293]
["bitfinex","SOLUSD",1739150187788,21.6297,202.29,202.16,16.40296293]
["bitfinex","SOLUSD",1739150187997,20.0,202.28,202.15,20.36036293]
["bitfinex","SOLUSD",1739150188176,20.0,202.28,202.15,3.9574]
["bitfinex","SOLUSD",1739150188374,5.3251552,202.29,202.15,3.9574]
["bitfinex","SOLUSD",1739150188581,13.41184853,202.28,202.15,3.9574]
["bitfinex","SOLUSD",1739150188784,20.0,202.26,202.15,3.9574]
["bitfinex","SOLUSD",1739150189190,13.41184853,202.28,202.15,3.9574]
["bitfinex","SOLUSD",1739150189484,6.528,202.32,202.2,16.40296293]
["bitfinex","SOLUSD",1739150189682,6.528,202.32,202.22,16.40296293]
["bitfinex","SOLUSD",1739150190095,6.528,202.32,202.21,16.40296293]
["bitfinex","SOLUSD",1739150190292,6.528,202.32,202.23,16.40296293]
["bitfinex","SOLUSD",1739150190494,1.6297,202.35,202.26,16.40296293]
["bitfinex","SOLUSD",1739150190709,6.528,202.37,202.27,16.40296293]
["bitfinex","SOLUSD",1739150190914,6.528,202.37,202.25,16.40296293]
["bitfinex","SOLUSD",1739150191223,6.528,202.37,202.23,6.6021]
["bitfinex","SOLUSD",1739150191224,14.33849111,202.36,202.26,3.9553]
["bitfinex","SOLUSD",1739150191630,14.33849111,202.36,202.18,6.6021]
["bitfinex","SOLUSD",1739150191801,20.0,202.33,202.19,13.8482]
["bitfinex","SOLUSD",1739150191999,20.0,202.33,202.19,30.25116293]
["bitfinex","SOLUSD",1739150192329,6.528,202.37,202.25,16.40296293]
["bitfinex","SOLUSD",1739150192541,6.528,202.37,202.26,16.40296293]
["bitfinex","SOLUSD",1739150192719,15.04154853,202.42,202.27,16.40296293]
["bitfinex","SOLUSD",1739150192909,20.0,202.38,202.27,16.40296293]
["bitfinex","SOLUSD",1739150193242,10.9243,202.42,202.3,16.40296293]
["bitfinex","SOLUSD",1739150193526,20.0,202.39,202.29,3.9547]
["bitfinex","SOLUSD",1739150194017,14.33830268,202.41,202.29,3.9547]
["bitfinex","SOLUSD",1739150194329,14.33830268,202.41,202.25,36.40296293]
["bitfinex","SOLUSD",1739150194330,20.0,202.38,202.25,36.40296293]
["bitfinex","SOLUSD",1739150194905,20.0,202.38,202.26,16.40296293]
["bitfinex","SOLUSD",1739150195101,20.0,202.34,202.18,23.00506293]
["bitfinex","SOLUSD",1739150195314,2.7677,202.33,202.19,13.8481]
["bitfinex","SOLUSD",1739150195518,20.0,202.34,202.21,16.40296293]
["bitfinex","SOLUSD",1739150195722,20.0,202.34,202.22,16.40296293]
["bitfinex","SOLUSD",1739150196027,22.7676,202.34,202.21,16.40296293]
["bitfinex","SOLUSD",1739150196404,22.7676,202.34,202.2,16.40296293]
["bitfinex","SOLUSD",1739150196614,22.7676,202.34,202.22,16.40296293]
["bitfinex","SOLUSD",1739150197014,22.7676,202.34,202.23,3.9558]
["bitfinex","SOLUSD",1739150197211,22.7676,202.34,202.2,20.35936293]
["bitfinex","SOLUSD",1739150197427,0.92686707,202.33,202.2,3.9564]
["bitfinex","SOLUSD",1739150197627,13.41184853,202.32,202.2,3.9564]
["bitfinex","SOLUSD",1739150198314,29.6866,202.34,202.18,3.9567]
["bitfinex","SOLUSD",1739150198315,13.41184853,202.3,202.18,3.9567]
["bitfinex","SOLUSD",1739150198636,8.0986,202.31,202.18,20.35966293]
["bitfinex","SOLUSD",1739150199120,2.7681,202.3,202.18,20.35966293]
["bitfinex","SOLUSD",1739150199441,2.7681,202.3,202.2,16.40296293]
["bitfinex","SOLUSD",1739150199637,10.8666,202.31,202.21,16.40296293]
["bitfinex","SOLUSD",1739150199932,20.0,202.28,202.18,3.9567]
["bitfinex","SOLUSD",1739150200308,10.8666,202.31,202.21,16.40296293]
["bitfinex","SOLUSD",1739150200713,10.8666,202.31,202.2,16.40296293]
["bitfinex","SOLUSD",1739150201114,10.8666,202.31,202.21,16.40296293]
["bitfinex","SOLUSD",1739150201315,10.8666,202.31,202.2,16.40296293]
["bitfinex","SOLUSD",1739150201607,8.0986,202.31,202.21,16.40296293]
["bitfinex","SOLUSD",1739150201809,13.41184853,202.36,202.18,13.8489]
["bitfinex","SOLUSD",1739150201810,6.7276,202.35,202.26,16.40296293]
["bitfinex","SOLUSD",1739150202013,2.7676,202.35,202.26,16.40296293]
["bitfinex","SOLUSD",1739150202643,1.5668,202.36,202.28,16.40296293]
["bitfinex","SOLUSD",1739150203324,9.2991,202.37,202.28,16.40296293]
["bitfinex","SOLUSD",1739150203513,9.2991,202.37,202.29,16.40296293]
["bitfinex","SOLUSD",1739150203733,9.2991,202.37,202.28,16.40296293]
["bitfinex","SOLUSD",1739150204542,6.5318,202.37,202.28,16.40296293]
["bitfinex","SOLUSD",1739150204937,22.767,202.39,202.28,16.40296293]
["bitfinex","SOLUSD",1739150205943,22.767,202.39,202.28,3.9549]
["bitfinex","SOLUSD",1739150206143,22.767,202.39,202.28,20.35786293]
["bitfinex","SOLUSD",1739150206447,20.0,202.38,202.28,3.9549]
["bitfinex","SOLUSD",1739150206625,20.0,202.38,202.26,20.35806293]
["bitfinex","SOLUSD",1739150207014,20.92663416,202.38,202.25,16.40296293]
["bitfinex","SOLUSD",1739150207221,0.92663416,202.38,202.25,3.9554]
["bitfinex","SOLUSD",1739150207425,0.92663416,202.38,202.25,20.35836293]
["bitfinex","SOLUSD",1739150207638,22.767,202.39,202.26,16.40296293]
["bitfinex","SOLUSD",1739150207841,20.0,202.38,202.26,16.40296293]
["bitfinex","SOLUSD",1739150208237,2.767,202.39,202.26,16.40296293]
["bitfinex","SOLUSD",1739150208238,6.9173,202.39,202.26,16.40296293]
["bitfinex","SOLUSD",1739150208425,20.0,202.36,202.27,3.9551]
["bitfinex","SOLUSD",1739150209252,0.92665073,202.36,202.19,1.0]
["bitfinex","SOLUSD",1739150209417,20.0,202.35,202.19,20.35956293]
["bitfinex","SOLUSD",1739150209621,20.0,202.3,202.19,20.35956293]
["bitfinex","SOLUSD",1739150209816,21.6334,202.3,202.19,20.35956293]
["bitfinex","SOLUSD",1739150210049,21.6334,202.3,202.17,16.40296293]
["bitfinex","SOLUSD",1739150210514,29.689,202.29,202.17,16.40296293]
["bitfinex","SOLUSD",1739150210714,29.689,202.29,202.19,16.40296293]
["bitfinex","SOLUSD",1739150210947,2.7683,202.29,202.21,16.40296293]
["bitfinex","SOLUSD",1739150211240,2.7683,202.29,202.2,16.40296293]
["bitfinex","SOLUSD",1739150211458,2.7683,202.29,202.19,16.40296293]
["bitfinex","SOLUSD",1739150213337,9.689,202.29,202.19,16.40296293]
["bitfinex","SOLUSD",1739150213543,22.7683,202.29,202.19,20.35946293]
["bitfinex","SOLUSD",1739150213842,2.7683,202.29,202.19,20.35946293]
["bitfinex","SOLUSD",1739150214052,22.7683,202.29,202.19,20.35946293]
["bitfinex","SOLUSD",1739150214667,2.7683,202.29,202.19,20.35946293]
["bitfinex","SOLUSD",1739150216073,2.7683,202.29,202.21,16.40296293]
["bitfinex","SOLUSD",1739150216363,2.7683,202.29,202.23,16.40296293]
["bitfinex","SOLUSD",1739150216733,6.9197,202.32,202.24,16.40296293]
["bitfinex","SOLUSD",1739150216734,2.7679,202.32,202.24,16.40296293]
["bitfinex","SOLUSD",1739150217132,10.61439101,202.32,202.19,16.40296293]
["bitfinex","SOLUSD",1739150217350,9.6876,202.32,202.19,16.40296293]
["bitfinex","SOLUSD",1739150217550,9.6876,202.32,202.23,16.40296293]
["bitfinex","SOLUSD",1739150217942,2.7679,202.32,202.23,16.40296293]
["bitfinex","SOLUSD",1739150218140,2.7679,202.32,202.23,20.35876293]
["bitfinex","SOLUSD",1739150218335,2.7679,202.32,202.23,16.40296293]
["bitfinex","SOLUSD",1739150219052,2.7679,202.32,202.22,16.40296293]
["bitfinex","SOLUSD",1739150219862,2.7679,202.32,202.24,16.40296293]
["bitfinex","SOLUSD",1739150220044,2.7679,202.32,202.23,16.40296293]
["bitfinex","SOLUSD",1739150221159,2.7679,202.32,202.23,20.35876293]
["bitfinex","SOLUSD",1739150222587,2.7679,202.32,202.22,16.40296293]
["bitfinex","SOLUSD",1739150223268,6.3208,202.33,202.24,16.40296293]
["bitfinex","SOLUSD",1739150223269,9.0885,202.33,202.24,16.40296293]
["bitfinex","SOLUSD",1739150223443,1.5462,202.35,202.29,16.40296293]
["bitfinex","SOLUSD",1739150223641,1.5462,202.35,202.29,10.27068829]
["bitfinex","SOLUSD",1739150224046,4.3136,202.35,202.28,10.27068829]
["bitfinex","SOLUSD",1739150224254,4.3136,202.35,202.24,10.27068829]
["bitfinex","SOLUSD",1739150224450,20.0,202.32,202.2,10.27068829]
["bitfinex","SOLUSD",1739150224653,9.0681,202.31,202.19,14.22728829]
["bitfinex","SOLUSD",1739150224964,9.0681,202.31,202.19,3.9566]
["bitfinex","SOLUSD",1739150225155,9.0681,202.31,202.19,14.22728829]
["bitfinex","SOLUSD",1739150225352,9.0681,202.31,202.21,10.27068829]
["bitfinex","SOLUSD",1739150225556,9.0681,202.31,202.23,10.27068829]
["bitfinex","SOLUSD",1739150225755,1.5462,202.35,202.27,10.27068829]
["bitfinex","SOLUSD",1739150226062,1.5462,202.35,202.29,10.27068829]
["bitfinex","SOLUSD",1739150226063,4.3136,202.35,202.29,10.27068829]
["bitfinex","SOLUSD",1739150226237,1.5462,202.35,202.29,10.27068829]
["bitfinex","SOLUSD",1739150226649,1.5462,202.35,202.29,14.22518829]
["bitfinex","SOLUSD",1739150227282,4.3136,202.35,202.29,10.27068829]
["bitfinex","SOLUSD",1739150227749,0.03,202.39,202.29,14.22528829]
["bitfinex","SOLUSD",1739150227961,0.03,202.39,202.33,10.27068829]
["bitfinex","SOLUSD",1739150228289,0.03,202.35,202.33,10.27068829]
["bitfinex","SOLUSD",1739150228466,0.03,202.35,202.29,3.9546]
["bitfinex","SOLUSD",1739150228467,0.03,202.35,202.34,10.27068829]
["bitfinex","SOLUSD",1739150228975,0.03,202.35,202.34,27.63623682]
["bitfinex","SOLUSD",1739150229171,0.03,202.39,202.34,30.44208829]
["bitfinex","SOLUSD",1739150229367,0.03,202.39,202.38,10.27068829]
["bitfinex","SOLUSD",1739150229685,0.03,202.39,202.38,23.80802682]
["bitfinex","SOLUSD",1739150229686,0.0001,202.39,202.38,23.80802682]
["bitfinex","SOLUSD",1739150230654,0.0001,202.39,202.38,34.07871511]
["bitfinex","SOLUSD",1739150230854,0.0001,202.39,202.38,38.03161511]
["bitfinex","SOLUSD",1739150231469,9.257,202.56,202.48,10.27068829]
["bitfinex","SOLUSD",1739150231665,9.257,202.56,202.47,16.40448068]
["bitfinex","SOLUSD",1739150231859,16.1685,202.56,202.44,16.40448068]
["bitfinex","SOLUSD",1739150232077,20.0,202.53,202.41,16.40448068]
["bitfinex","SOLUSD",1739150232354,20.0,202.49,202.37,16.40448068]
["bitfinex","SOLUSD",1739150232555,20.0,202.45,202.34,16.40448068]
["bitfinex","SOLUSD",1739150232777,8.0935,202.44,202.33,16.40448068]
["bitfinex","SOLUSD",1739150232965,2.7663,202.43,202.33,16.40448068]
["bitfinex","SOLUSD",1739150233169,2.7663,202.43,202.32,16.40448068]
["bitfinex","SOLUSD",1739150233362,2.7663,202.43,202.3,16.40448068]
["bitfinex","SOLUSD",1739150233363,20.0,202.4,202.3,16.40448068]
["bitfinex","SOLUSD",1739150233567,20.0,202.39,202.27,16.40448068]
["bitfinex","SOLUSD",1739150233889,20.92658784,202.39,202.27,16.40448068]
["bitfinex","SOLUSD",1739150234701,20.92658784,202.39,202.28,16.40448068]
["bitfinex","SOLUSD",1739150234863,2.767,202.38,202.31,16.40448068]
["bitfinex","SOLUSD",1739150235068,2.767,202.38,202.29,16.40448068]
["bitfinex","SOLUSD",1739150235301,2.767,202.38,202.28,16.40448068]
["bitfinex","SOLUSD",1739150235484,2.767,202.38,202.29,16.40448068]
["bitfinex","SOLUSD",1739150235966,2.767,202.38,202.3,16.40448068]
["bitfinex","SOLUSD",1739150236294,2.767,202.38,202.29,16.40448068]
["bitfinex","SOLUSD",1739150236471,2.767,202.38,202.3,16.40448068]
["bitfinex","SOLUSD",1739150236666,2.767,202.38,202.29,16.40448068]
["bitfinex","SOLUSD",1739150236867,9.6833,202.41,202.3,16.40448068]
["bitfinex","SOLUSD",1739150237891,9.1833,202.41,202.3,16.40448068]
["bitfinex","SOLUSD",1739150238102,2.7666,202.41,202.31,16.40448068]
["bitfinex","SOLUSD",1739150238276,2.7663,202.43,202.34,16.40448068]
["bitfinex","SOLUSD",1739150238475,2.7663,202.43,202.36,16.40448068]
["bitfinex","SOLUSD",1739150238691,2.7663,202.43,202.34,16.40448068]
["bitfinex","SOLUSD",1739150239703,2.7663,202.43,202.36,16.40448068]
["bitfinex","SOLUSD",1739150241309,2.7663,202.43,202.33,16.40448068]
["bitfinex","SOLUSD",1739150241512,0.03,202.41,202.32,16.40448068]
["bitfinex","SOLUSD",1739150241722,0.03,202.41,202.28,3.9549]
["bitfinex","SOLUSD",1739150241723,0.03,202.41,202.36,16.40448068]
["bitfinex","SOLUSD",1739150242123,0.03,202.41,202.37,16.40448068]
["bitfinex","SOLUSD",1739150242313,0.03,202.41,202.35,16.40448068]
["bitfinex","SOLUSD",1739150242693,0.03,202.41,202.34,16.40448068]
["bitfinex","SOLUSD",1739150243095,0.03,202.41,202.34,20.35818068]
["bitfinex","SOLUSD",1739150243426,0.03,202.41,202.35,16.40448068]
["bitfinex","SOLUSD",1739150243603,0.03,202.41,202.36,16.40448068]
["bitfinex","SOLUSD",1739150243931,0.03,202.41,202.39,16.40448068]
["bitfinex","SOLUSD",1739150244125,0.03,202.41,202.27,0.063]
["bitfinex","SOLUSD",1739150244126,0.99993329,202.37,202.27,0.063]
["bitfinex","SOLUSD",1739150244424,1.0,202.34,202.27,0.063]
["bitfinex","SOLUSD",1739150244626,20.0,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739150244993,2.7672,202.37,202.27,16.46748068]
["bitfinex","SOLUSD",1739150245724,13.41184853,202.36,202.27,0.063]
["bitfinex","SOLUSD",1739150245922,13.41184853,202.34,202.27,0.063]
["bitfinex","SOLUSD",1739150246108,0.92705508,202.33,202.27,0.063]
["bitfinex","SOLUSD",1739150247006,2.7678,202.33,202.27,0.063]
["bitfinex","SOLUSD",1739150247918,20.0,202.34,202.27,0.063]
["bitfinex","SOLUSD",1739150248137,22.7676,202.34,202.27,0.063]
["bitfinex","SOLUSD",1739150248297,3.69431756,202.36,202.27,0.063]
["bitfinex","SOLUSD",1739150248491,2.7671,202.38,202.27,16.46748068]
["bitfinex","SOLUSD",1739150248895,33.41184853,202.36,202.27,0.063]
["bitfinex","SOLUSD",1739150249306,20.0,202.36,202.27,0.063]
["bitfinex","SOLUSD",1739150249505,20.0,202.37,202.27,16.46748068]
["bitfinex","SOLUSD",1739150249728,20.0,202.37,202.28,16.40448068]
["bitfinex","SOLUSD",1739150249930,0.92665068,202.36,202.27,0.063]
["bitfinex","SOLUSD",1739150250238,2.7967,202.41,202.29,16.40448068]
["bitfinex","SOLUSD",1739150250731,13.41184853,202.39,202.28,16.40448068]
["bitfinex","SOLUSD",1739150251207,20.0,202.4,202.3,16.40448068]
["bitfinex","SOLUSD",1739150251405,2.7967,202.41,202.32,16.40448068]
["bitfinex","SOLUSD",1739150251609,0.03,202.41,202.33,16.40448068]
["bitfinex","SOLUSD",1739150251913,0.03,202.41,202.34,16.40448068]
["bitfinex","SOLUSD",1739150252134,0.03,202.41,202.32,16.40448068]
["bitfinex","SOLUSD",1739150252832,0.03,202.41,202.33,16.40448068]
["bitfinex","SOLUSD",1739150253132,0.03,202.41,202.31,16.40448068]
["bitfinex","SOLUSD",1739150253318,0.03,202.41,202.31,20.35858068]
["bitfinex","SOLUSD",1739150253933,0.95652195,202.41,202.28,16.40448068]
["bitfinex","SOLUSD",1739150254227,20.0,202.37,202.27,4.0179]
["bitfinex","SOLUSD",1739150254610,13.41184853,202.4,202.28,16.40448068]
["bitfinex","SOLUSD",1739150254813,0.03,202.41,202.3,16.40448068]
["bitfinex","SOLUSD",1739150255230,0.03,202.41,202.32,3.9541]
["bitfinex","SOLUSD",1739150255629,0.03,202.41,202.32,20.35858068]
["bitfinex","SOLUSD",1739150256723,0.03,202.41,202.31,16.40448068]
["bitfinex","SOLUSD",1739150257741,0.03,202.41,202.33,20.35838068]
["bitfinex","SOLUSD",1739150257943,0.03,202.41,202.35,16.40448068]
["bitfinex","SOLUSD",1739150258114,0.03,202.41,202.38,16.40448068]
["bitfinex","SOLUSD",1739150258319,0.03,202.41,202.39,16.40448068]
["bitfinex","SOLUSD",1739150258714,0.03,202.41,202.4,16.40448068]
["bitfinex","SOLUSD",1739150259820,0.03,202.41,202.4,20.35698068]
["bitfinex","SOLUSD",1739150260029,0.03,202.41,202.39,16.40448068]
["bitfinex","SOLUSD",1739150260540,0.03,202.41,202.4,16.40448068]
["bitfinex","SOLUSD",1739150261743,0.03,202.41,202.4,33.76882921]
["bitfinex","SOLUSD",1739150261950,0.03,202.41,202.4,50.17330989]
["bitfinex","SOLUSD",1739150262122,0.03,202.41,202.4,36.76146136]
["bitfinex","SOLUSD",1739150262323,0.03,202.41,202.4,20.35698068]
["bitfinex","SOLUSD",1739150262649,0.03,202.41,202.4,16.40448068]
["bitfinex","SOLUSD",1739150262944,0.03,202.41,202.39,20.35718068]
["bitfinex","SOLUSD",1739150263447,0.03,202.41,202.4,16.40448068]
["bitfinex","SOLUSD",1739150263821,0.03,202.41,202.4,20.35698068]
["bitfinex","SOLUSD",1739150264160,0.03,202.41,202.39,16.40448068]
["bitfinex","SOLUSD",1739150264326,0.03,202.41,202.34,16.40448068]
["bitfinex","SOLUSD",1739150264942,0.03,202.41,202.37,16.40448068]
["bitfinex","SOLUSD",1739150265253,0.03,202.41,202.4,16.40448068]
["bitfinex","SOLUSD",1739150265950,0.03,202.41,202.4,20.35698068]
["bitfinex","SOLUSD",1739150266244,0.03,202.41,202.39,16.40448068]
["bitfinex","SOLUSD",1739150266444,0.03,202.41,202.37,16.40448068]
["bitfinex","SOLUSD",1739150266830,0.03,202.41,202.39,16.40448068]
["bitfinex","SOLUSD",1739150267030,0.03,202.41,202.4,16.40448068]
["bitfinex","SOLUSD",1739150267756,0.03,202.41,202.4,20.35698068]
["bitfinex","SOLUSD",1739150267957,0.03,202.41,202.4,50.17330989]
["bitfinex","SOLUSD",1739150268855,20.0,202.54,202.41,13.41184853]
["bitfinex","SOLUSD",1739150269152,10.60239404,202.55,202.43,16.40448068]
["bitfinex","SOLUSD",1739150269451,9.6766,202.55,202.43,16.40448068]
["bitfinex","SOLUSD",1739150269853,6.9118,202.55,202.43,16.40448068]
["bitfinex","SOLUSD",1739150270054,6.9118,202.55,202.44,3.9517]
["bitfinex","SOLUSD",1739150270362,20.0,202.54,202.44,3.9517]
["bitfinex","SOLUSD",1739150270535,20.0,202.54,202.46,16.40448068]
["bitfinex","SOLUSD",1739150271255,20.0,202.54,202.45,16.40448068]
["bitfinex","SOLUSD",1739150271459,20.0,202.54,202.46,16.40448068]
["bitfinex","SOLUSD",1739150272034,20.0,202.54,202.47,3.9512]
["bitfinex","SOLUSD",1739150272348,22.7649,202.54,202.47,3.9512]
["bitfinex","SOLUSD",1739150272542,20.0,202.54,202.47,20.35568068]
["bitfinex","SOLUSD",1739150273544,2.7646,202.56,202.47,20.35568068]
["bitfinex","SOLUSD",1739150273736,6.2434,202.57,202.5,16.40448068]
["bitfinex","SOLUSD",1739150273930,6.2434,202.57,202.43,23.29134853]
["bitfinex","SOLUSD",1739150273931,9.0078,202.57,202.51,16.40448068]
["bitfinex","SOLUSD",1739150274135,9.0078,202.57,202.48,16.40448068]
["bitfinex","SOLUSD",1739150274344,9.0078,202.57,202.47,16.40448068]
["bitfinex","SOLUSD",1739150274837,9.0078,202.57,202.43,9.8795]
["bitfinex","SOLUSD",1739150274838,9.0078,202.57,202.49,16.40448068]
["bitfinex","SOLUSD",1739150275060,2.7944,202.57,202.5,16.40448068]
["bitfinex","SOLUSD",1739150276041,0.03,202.57,202.5,16.40448068]
["bitfinex","SOLUSD",1739150276549,0.03,202.57,202.5,20.35498068]
["bitfinex","SOLUSD",1739150276749,0.03,202.57,202.5,16.40448068]
["bitfinex","SOLUSD",1739150277142,0.03,202.57,202.48,16.40448068]
["bitfinex","SOLUSD",1739150277945,0.03,202.57,202.49,16.40448068]
["bitfinex","SOLUSD",1739150278145,0.03,202.57,202.49,20.35518068]
["bitfinex","SOLUSD",1739150278640,0.03,202.57,202.51,16.40448068]
["bitfinex","SOLUSD",1739150278959,0.03,202.57,202.52,16.40448068]
["bitfinex","SOLUSD",1739150279157,0.03,202.57,202.49,16.40448068]
["bitfinex","SOLUSD",1739150279966,0.03,202.57,202.48,16.40448068]
["bitfinex","SOLUSD",1739150280561,0.03,202.57,202.49,16.40448068]
["bitfinex","SOLUSD",1739150280736,0.03,202.57,202.51,16.40448068]
["bitfinex","SOLUSD",1739150280935,0.03,202.57,202.52,16.40448068]
["bitfinex","SOLUSD",1739150281365,0.03,202.57,202.47,16.40448068]
["bitfinex","SOLUSD",1739150281535,20.0,202.56,202.46,16.40448068]
["bitfinex","SOLUSD",1739150281945,20.0,202.56,202.48,16.40448068]
["bitfinex","SOLUSD",1739150282359,2.7647,202.55,202.47,16.40448068]
["bitfinex","SOLUSD",1739150282558,2.7647,202.55,202.42,21.60324853]
["bitfinex","SOLUSD",1739150282559,10.60231161,202.55,202.42,16.40448068]
["bitfinex","SOLUSD",1739150284262,36.1771,202.51,202.4,16.46748068]
["bitfinex","SOLUSD",1739150284467,20.0,202.47,202.4,0.063]
["bitfinex","SOLUSD",1739150284654,20.92635584,202.47,202.4,0.063]
["bitfinex","SOLUSD",1739150285054,20.0,202.47,202.4,0.063]
["bitfinex","SOLUSD",1739150285768,20.92634746,202.47,202.4,0.063]
["bitfinex","SOLUSD",1739150286467,29.6808,202.46,202.4,0.063]
["bitfinex","SOLUSD",1739150289175,0.92634574,202.45,202.4,0.063]
["bitfinex","SOLUSD",1739150289550,20.0,202.41,202.4,0.063]
["bitfinex","SOLUSD",1739150289872,33.41184853,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150290071,39.76614853,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150290277,41.26864853,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150291150,44.96190405,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150292563,30.6234,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150293052,44.03524853,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150293247,30.6234,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150293654,4.2691,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150295279,2.7666,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150296570,17.10509502,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150298285,23.69324649,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150298458,22.7666,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150300077,2.7666,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150301387,2.7665,202.42,202.4,0.0001]
["bitfinex","SOLUSD",1739150303182,0.92639683,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150303385,14.33824536,202.41,202.4,0.0001]
["bitfinex","SOLUSD",1739150303987,14.33824536,202.41,202.32,0.063]
["bitfinex","SOLUSD",1739150304189,13.41184853,202.36,202.32,0.063]
["bitfinex","SOLUSD",1739150304369,20.0,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739150305202,22.7677,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739150308292,29.687,202.33,202.27,0.063]
["bitfinex","SOLUSD",1739150308481,13.41184853,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739150308680,20.0,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739150309472,0.92715753,202.32,202.27,0.063]
["bitfinex","SOLUSD",1739150309473,20.0,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739150310467,2.7683,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739150310663,2.7678,202.32,202.27,0.063]
["bitfinex","SOLUSD",1739150312089,22.7678,202.32,202.27,0.063]
["bitfinex","SOLUSD",1739150316393,22.7978,202.32,202.27,0.063]
["bitfinex","SOLUSD",1739150320717,10.64435777,202.32,202.27,0.063]
["bitfinex","SOLUSD",1739150322583,10.64435777,202.32,202.06,10.3388868]
["bitfinex","SOLUSD",1739150322584,20.0,202.23,202.06,10.3388868]
["bitfinex","SOLUSD",1739150322889,0.92746722,202.22,202.06,10.3388868]
["bitfinex","SOLUSD",1739150323089,3.92,202.24,202.09,10.2758868]
["bitfinex","SOLUSD",1739150323090,4.84754274,202.24,202.09,10.2758868]
["bitfinex","SOLUSD",1739150323399,20.0,202.2,202.1,10.2758868]
["bitfinex","SOLUSD",1739150323601,4.84754274,202.24,202.12,10.2758868]
["bitfinex","SOLUSD",1739150323602,3.92,202.24,202.12,10.2758868]
["bitfinex","SOLUSD",1739150323807,3.92,202.24,202.14,10.2758868]
["bitfinex","SOLUSD",1739150324015,6.2129,202.29,202.17,10.2758868]
["bitfinex","SOLUSD",1739150324507,20.0,202.26,202.15,6.039]
["bitfinex","SOLUSD",1739150324810,2.7688,202.25,202.15,6.039]
["bitfinex","SOLUSD",1739150325807,2.7688,202.25,202.16,10.2758868]
["bitfinex","SOLUSD",1739150326181,2.7688,202.25,202.15,6.039]
["bitfinex","SOLUSD",1739150326900,2.7688,202.25,202.15,16.3148868]
["bitfinex","SOLUSD",1739150327406,20.0,202.22,202.15,6.039]
["bitfinex","SOLUSD",1739150327612,20.0,202.22,202.1,20.2732868]
["bitfinex","SOLUSD",1739150327986,20.0,202.22,202.1,9.9974]
["bitfinex","SOLUSD",1739150328303,0.92745509,202.21,202.17,0.063]
["bitfinex","SOLUSD",1739150328505,20.0,202.22,202.17,0.063]
["bitfinex","SOLUSD",1739150328886,2.7693,202.21,202.17,0.063]
["bitfinex","SOLUSD",1739150329902,2.7689,202.24,202.17,0.063]
["bitfinex","SOLUSD",1739150330610,9.6913,202.24,202.17,0.063]
["bitfinex","SOLUSD",1739150330902,20.0,202.24,202.17,0.063]
["bitfinex","SOLUSD",1739150331121,14.33916253,202.23,202.17,0.063]
["bitfinex","SOLUSD",1739150331278,20.0,202.2,202.17,0.063]
["bitfinex","SOLUSD",1739150332292,20.0,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739150332909,2.7696,202.19,202.17,0.063]
["bitfinex","SOLUSD",1739150333419,2.7689,202.24,202.17,0.063]
["bitfinex","SOLUSD",1739150333788,2.7689,202.24,202.17,16.5194029]
["bitfinex","SOLUSD",1739150334295,6.921,202.29,202.19,16.4564029]
["bitfinex","SOLUSD",1739150334486,6.921,202.29,202.18,17.9871029]
["bitfinex","SOLUSD",1739150334686,6.921,202.29,202.19,16.4564029]
["bitfinex","SOLUSD",1739150334884,1.5891,202.31,202.19,16.4564029]
["bitfinex","SOLUSD",1739150334885,2.7681,202.3,202.19,16.4564029]
["bitfinex","SOLUSD",1739150336013,20.0,202.27,202.18,17.9871029]
["bitfinex","SOLUSD",1739150336219,13.41184853,202.24,202.17,0.063]
["bitfinex","SOLUSD",1739150336517,0.92745643,202.23,202.17,0.063]
["bitfinex","SOLUSD",1739150336714,9.6909,202.25,202.17,0.063]
["bitfinex","SOLUSD",1739150336913,0.92729272,202.24,202.17,0.063]
["bitfinex","SOLUSD",1739150337522,20.0,202.22,202.17,0.063]
["bitfinex","SOLUSD",1739150338421,20.0,202.21,202.17,0.063]
["bitfinex","SOLUSD",1739150338906,6.9231,202.22,202.17,0.063]
["bitfinex","SOLUSD",1739150340429,2.7689,202.24,202.17,0.063]
["bitfinex","SOLUSD",1739150341332,20.0,202.21,202.17,0.063]
["bitfinex","SOLUSD",1739150341726,0.92745527,202.2,202.17,0.063]
["bitfinex","SOLUSD",1739150342639,2.7696,202.19,202.17,0.063]
["bitfinex","SOLUSD",1739150342829,0.92753609,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739150343017,14.33938462,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150344028,2.7696,202.19,202.17,0.0001]
["bitfinex","SOLUSD",1739150344233,3.69709217,202.19,202.17,0.0001]
["bitfinex","SOLUSD",1739150344733,13.41184853,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150345237,20.0,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150346735,2.7698,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150346932,20.0,202.19,202.17,0.0001]
["bitfinex","SOLUSD",1739150347132,20.0,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150347330,20.9275784,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150347652,0.92764717,202.19,202.17,0.0001]
["bitfinex","SOLUSD",1739150347833,20.0,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150348237,20.92761916,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150348749,20.0,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150349055,36.18164853,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150349753,22.7698,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150350759,0.9275383,202.22,202.17,0.0001]
["bitfinex","SOLUSD",1739150351053,2.7693,202.21,202.17,0.0001]
["bitfinex","SOLUSD",1739150352251,0.03,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150358166,13.44184853,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150358350,16.21164853,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150358671,17.13946742,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739150358877,20.0,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739150359081,20.92786437,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739150359763,0.92786437,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739150359968,9.7243,202.18,202.1,0.063]
["bitfinex","SOLUSD",1739150360147,20.0,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739150360575,2.7703,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739150360953,20.0,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739150361153,22.7702,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739150362657,2.77,202.17,202.1,0.063]
["bitfinex","SOLUSD",1739150362969,0.03,202.18,202.11,16.47024269]
["bitfinex","SOLUSD",1739150363470,2.7998,202.18,202.1,16.53324269]
["bitfinex","SOLUSD",1739150363858,0.03,202.18,202.11,16.47024269]
["bitfinex","SOLUSD",1739150364268,0.03,202.18,202.12,16.47024269]
["bitfinex","SOLUSD",1739150364683,0.03,202.18,202.11,16.47024269]
["bitfinex","SOLUSD",1739150364855,0.03,202.18,202.1,16.53324269]
["bitfinex","SOLUSD",1739150365295,0.03,202.18,202.11,7.7635]
["bitfinex","SOLUSD",1739150365570,0.03,202.18,202.11,24.23374269]
["bitfinex","SOLUSD",1739150365779,0.03,202.18,202.12,3.958]
["bitfinex","SOLUSD",1739150366372,0.03,202.18,202.12,20.42824269]
["bitfinex","SOLUSD",1739150366686,0.03,202.18,202.14,16.47024269]
["bitfinex","SOLUSD",1739150368379,0.03,202.18,202.14,20.42764269]
["bitfinex","SOLUSD",1739150368678,0.03,202.18,202.13,16.47024269]
["bitfinex","SOLUSD",1739150368857,0.03,202.18,202.12,3.9578]
["bitfinex","SOLUSD",1739150369053,0.03,202.18,202.11,24.23374269]
["bitfinex","SOLUSD",1739150369258,0.03,202.18,202.11,7.7635]
["bitfinex","SOLUSD",1739150369777,0.03,202.18,202.11,28.19184269]
["bitfinex","SOLUSD",1739150369980,0.03,202.18,202.12,16.47024269]
["bitfinex","SOLUSD",1739150370272,0.03,202.18,202.11,24.23374269]
["bitfinex","SOLUSD",1739150370979,0.03,202.18,202.12,16.47024269]
["bitfinex","SOLUSD",1739150371284,0.03,202.18,202.11,11.7216]
["bitfinex","SOLUSD",1739150371285,0.03,202.18,202.15,16.47024269]
["bitfinex","SOLUSD",1739150371478,0.03,202.18,202.14,16.47024269]
["bitfinex","SOLUSD",1739150371785,0.03,202.18,202.11,24.23374269]
["bitfinex","SOLUSD",1739150372182,2.7699,202.17,202.11,7.7635]
["bitfinex","SOLUSD",1739150372385,2.7699,202.17,202.11,6.1038]
["bitfinex","SOLUSD",1739150373386,2.7699,202.17,202.1,0.063]
["bitfinex","SOLUSD",1739150374250,2.7998,202.18,202.1,0.063]
["bitfinex","SOLUSD",1739150375877,2.7998,202.18,202.13,16.47024269]
["bitfinex","SOLUSD",1739150376077,2.7998,202.18,202.1,16.53324269]
["bitfinex","SOLUSD",1739150376285,2.7998,202.18,202.1,0.063]
["bitfinex","SOLUSD",1739150376688,9.7243,202.18,202.1,0.063]
["bitfinex","SOLUSD",1739150376988,0.92766706,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739150377175,0.95766706,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739150377373,20.0,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739150378578,2.7703,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739150380487,22.7702,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739150381177,9.6957,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739150381678,20.0,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739150382186,0.92781434,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739150382890,2.7704,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739150384992,2.7703,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739150385493,3.69809422,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739150386702,13.41184853,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739150386871,0.92793146,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739150387072,3.69853146,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739150387496,20.0,202.09,201.98,10.29525894]
["bitfinex","SOLUSD",1739150388098,20.0,202.09,201.96,3.9611]
["bitfinex","SOLUSD",1739150388099,24.03687999,202.12,201.99,10.29525894]
["bitfinex","SOLUSD",1739150388294,13.41184853,202.08,201.99,10.29525894]
["bitfinex","SOLUSD",1739150388886,2.7711,202.08,201.99,10.29525894]
["bitfinex","SOLUSD",1739150389096,2.7711,202.08,202.0,10.29525894]
["bitfinex","SOLUSD",1739150389273,20.0,202.1,202.01,10.29525894]
["bitfinex","SOLUSD",1739150389475,2.771,202.09,202.02,10.29525894]
["bitfinex","SOLUSD",1739150390080,2.771,202.09,202.01,10.29525894]
["bitfinex","SOLUSD",1739150390783,2.771,202.09,202.02,10.29525894]
["bitfinex","SOLUSD",1739150391102,2.771,202.09,202.01,10.29525894]
["bitfinex","SOLUSD",1739150391488,2.771,202.09,202.01,9.79525894]
["bitfinex","SOLUSD",1739150392515,2.7707,202.11,202.02,10.29525894]
["bitfinex","SOLUSD",1739150392704,1.5473,202.15,202.06,10.29525894]
["bitfinex","SOLUSD",1739150392904,2.7703,202.14,202.07,10.29525894]
["bitfinex","SOLUSD",1739150393420,22.7703,202.14,202.07,10.29525894]
["bitfinex","SOLUSD",1739150393629,22.7703,202.14,202.07,9.79525894]
["bitfinex","SOLUSD",1739150393800,22.7703,202.14,202.06,10.29525894]
["bitfinex","SOLUSD",1739150394199,22.7703,202.14,202.07,3.959]
["bitfinex","SOLUSD",1739150395010,2.7701,202.16,202.08,10.29525894]
["bitfinex","SOLUSD",1739150396104,22.7701,202.16,202.08,10.29525894]
["bitfinex","SOLUSD",1739150396318,22.7701,202.16,202.09,3.9586]
["bitfinex","SOLUSD",1739150396500,0.03,202.17,202.1,10.29525894]
["bitfinex","SOLUSD",1739150396820,22.7999,202.17,202.1,10.29525894]
["bitfinex","SOLUSD",1739150397130,22.7999,202.17,202.09,14.25385894]
["bitfinex","SOLUSD",1739150397620,22.7999,202.17,202.09,3.9586]
["bitfinex","SOLUSD",1739150398022,22.7999,202.17,202.08,10.29525894]
["bitfinex","SOLUSD",1739150398330,22.7999,202.17,202.07,10.29525894]
["bitfinex","SOLUSD",1739150398624,22.7999,202.17,202.08,10.29525894]
["bitfinex","SOLUSD",1739150399128,22.7999,202.17,202.09,10.29525894]
["bitfinex","SOLUSD",1739150399822,22.7999,202.17,202.08,10.29525894]
["bitfinex","SOLUSD",1739150400029,22.7999,202.17,202.07,10.29525894]
["bitfinex","SOLUSD",1739150400222,22.7999,202.17,202.07,14.25415894]
["bitfinex","SOLUSD",1739150401434,22.7999,202.17,202.07,10.29525894]
["bitfinex","SOLUSD",1739150401731,0.92775754,202.16,202.06,10.29525894]
["bitfinex","SOLUSD",1739150402027,0.92775754,202.16,202.04,22.13825894]
["bitfinex","SOLUSD",1739150402218,2.7703,202.14,202.04,18.17865894]
["bitfinex","SOLUSD",1739150402418,2.7703,202.14,202.05,10.29525894]
["bitfinex","SOLUSD",1739150402601,2.7703,202.14,202.06,10.29525894]
["bitfinex","SOLUSD",1739150402806,14.33964775,202.13,202.01,10.29525894]
["bitfinex","SOLUSD",1739150403130,20.0,202.11,202.0,10.29525894]
["bitfinex","SOLUSD",1739150403516,20.0,202.11,202.01,10.29525894]
["bitfinex","SOLUSD",1739150404544,2.7709,202.1,202.01,10.29525894]
["bitfinex","SOLUSD",1739150404930,2.7709,202.1,202.03,10.29525894]
["bitfinex","SOLUSD",1739150405230,2.7709,202.1,202.02,10.29525894]
["bitfinex","SOLUSD",1739150407333,2.7709,202.1,202.03,10.29525894]
["bitfinex","SOLUSD",1739150407632,2.7704,202.13,202.06,10.29525894]
["bitfinex","SOLUSD",1739150408013,22.7704,202.13,202.04,10.29525894]
["bitfinex","SOLUSD",1739150408222,29.6966,202.13,202.03,10.29525894]
["bitfinex","SOLUSD",1739150408434,29.6966,202.13,202.02,10.29525894]
["bitfinex","SOLUSD",1739150408731,29.6966,202.13,202.03,10.29525894]
["bitfinex","SOLUSD",1739150410036,29.6966,202.13,202.04,10.29525894]
["bitfinex","SOLUSD",1739150410239,2.7704,202.13,202.05,10.29525894]
["bitfinex","SOLUSD",1739150411132,2.7704,202.13,202.04,10.29525894]
["bitfinex","SOLUSD",1739150411439,2.7704,202.13,202.02,10.29525894]
["bitfinex","SOLUSD",1739150412234,20.92779957,202.14,202.02,10.29525894]
["bitfinex","SOLUSD",1739150412235,20.0,202.11,202.02,10.29525894]
["bitfinex","SOLUSD",1739150412530,22.7709,202.1,202.0,10.29525894]
["bitfinex","SOLUSD",1739150413223,20.0,202.09,202.01,0.063]
["bitfinex","SOLUSD",1739150413423,2.7711,202.08,202.01,0.063]
["bitfinex","SOLUSD",1739150414018,2.7711,202.08,202.01,10.35825894]
["bitfinex","SOLUSD",1739150414422,2.7711,202.08,202.02,10.29525894]
["bitfinex","SOLUSD",1739150414840,2.7709,202.1,202.01,14.31835894]
["bitfinex","SOLUSD",1739150415944,2.7709,202.1,202.02,10.29525894]
["bitfinex","SOLUSD",1739150416337,2.7709,202.1,202.01,10.35825894]
["bitfinex","SOLUSD",1739150418641,20.0,202.09,202.01,0.063]
["bitfinex","SOLUSD",1739150419533,9.699,202.08,202.01,0.063]
["bitfinex","SOLUSD",1739150420648,0.92812706,202.07,202.01,0.063]
["bitfinex","SOLUSD",1739150421940,9.7,202.06,202.01,0.063]
["bitfinex","SOLUSD",1739150422632,2.7714,202.06,202.01,0.063]
["bitfinex","SOLUSD",1739150422842,22.7714,202.06,202.01,0.063]
["bitfinex","SOLUSD",1739150423758,0.92808367,202.05,202.01,0.063]
["bitfinex","SOLUSD",1739150423945,2.7717,202.04,202.01,0.063]
["bitfinex","SOLUSD",1739150424345,20.92830251,202.03,201.92,6.59617098]
["bitfinex","SOLUSD",1739150424654,1.5429,202.02,201.91,6.59617098]
["bitfinex","SOLUSD",1739150424949,20.0,202.01,201.89,6.59617098]
["bitfinex","SOLUSD",1739150425149,20.0,202.01,201.88,14.33044057]
["bitfinex","SOLUSD",1739150425150,20.92843563,202.01,201.88,14.33044057]
["bitfinex","SOLUSD",1739150425368,20.92843563,202.01,201.89,6.59617098]
["bitfinex","SOLUSD",1739150426151,20.0,201.99,201.89,6.59617098]
["bitfinex","SOLUSD",1739150426353,20.92850271,201.99,201.89,6.65917098]
["bitfinex","SOLUSD",1739150427166,1.5429,201.96,201.89,0.063]
["bitfinex","SOLUSD",1739150427450,20.0,201.93,201.89,0.063]
["bitfinex","SOLUSD",1739150427649,0.92886334,201.92,201.89,0.063]
["bitfinex","SOLUSD",1739150428029,2.7735,201.91,201.89,0.063]
["bitfinex","SOLUSD",1739150429253,2.47175249,201.9,201.89,0.063]
["bitfinex","SOLUSD",1739150429762,13.41184853,201.88,201.79,7.73426959]
["bitfinex","SOLUSD",1739150429960,20.0,201.86,201.79,7.73426959]
["bitfinex","SOLUSD",1739150430261,13.41184853,201.83,201.79,7.73426959]
["bitfinex","SOLUSD",1739150430466,1.5429,201.81,201.79,7.73426959]
["bitfinex","SOLUSD",1739150430668,6.3172,201.8,201.79,7.73426959]
["bitfinex","SOLUSD",1739150430849,6.3172,201.8,201.76,29.27047838]
["bitfinex","SOLUSD",1739150430850,20.0,201.77,201.76,29.27047838]
["bitfinex","SOLUSD",1739150431169,33.41184853,201.77,201.73,46.40561757]
["bitfinex","SOLUSD",1739150431470,13.41184853,201.75,201.73,46.40561757]
["bitfinex","SOLUSD",1739150432058,0.92962489,201.76,201.73,46.40561757]
["bitfinex","SOLUSD",1739150432364,22.7755,201.77,201.73,46.40561757]
["bitfinex","SOLUSD",1739150432566,20.0,201.75,201.73,46.40561757]
["bitfinex","SOLUSD",1739150433066,20.0,201.75,201.63,25.81946166]
["bitfinex","SOLUSD",1739150433258,0.92979208,201.74,201.63,29.78696166]
["bitfinex","SOLUSD",1739150433565,0.92979208,201.74,201.63,19.46431236]
["bitfinex","SOLUSD",1739150433761,0.92979208,201.74,201.63,15.49681236]
["bitfinex","SOLUSD",1739150433959,20.0,201.73,201.63,15.49681236]
["bitfinex","SOLUSD",1739150434265,0.92988286,201.72,201.63,15.49681236]
["bitfinex","SOLUSD",1739150434957,20.0,201.73,201.63,15.49681236]
["bitfinex","SOLUSD",1739150434958,0.92986327,201.73,201.64,10.3226493]
["bitfinex","SOLUSD",1739150435165,0.92971626,201.75,201.65,10.3226493]
["bitfinex","SOLUSD",1739150435368,4.84963159,201.78,201.66,10.3226493]
["bitfinex","SOLUSD",1739150435551,20.0,201.75,201.63,15.49681236]
["bitfinex","SOLUSD",1739150435755,20.0,201.75,201.6,1.611]
["bitfinex","SOLUSD",1739150435756,0.92981065,201.74,201.64,10.3226493]
["bitfinex","SOLUSD",1739150435947,14.34165918,201.74,201.64,10.3226493]
["bitfinex","SOLUSD",1739150436147,0.92981065,201.74,201.64,10.3226493]
["bitfinex","SOLUSD",1739150436469,17.11755918,201.74,201.64,10.3226493]
["bitfinex","SOLUSD",1739150436860,0.92981065,201.74,201.66,10.3226493]
["bitfinex","SOLUSD",1739150437162,3.92,201.78,201.67,10.3226493]
["bitfinex","SOLUSD",1739150437163,0.92977756,201.73,201.67,10.3226493]
["bitfinex","SOLUSD",1739150437367,0.92976037,201.76,201.67,10.3226493]
["bitfinex","SOLUSD",1739150437558,20.92976037,201.76,201.69,10.3226493]
["bitfinex","SOLUSD",1739150437959,4.84959596,201.78,201.7,10.3226493]
["bitfinex","SOLUSD",1739150438155,0.92959596,201.78,201.72,10.3226493]
["bitfinex","SOLUSD",1739150438363,0.92945831,201.82,201.74,10.3226493]
["bitfinex","SOLUSD",1739150439165,0.92945831,201.82,201.73,14.2882493]
["bitfinex","SOLUSD",1739150439573,0.03,201.76,201.73,3.9656]
["bitfinex","SOLUSD",1739150439952,0.03,201.76,201.71,10.3226493]
["bitfinex","SOLUSD",1739150440152,0.03,201.76,201.69,10.3226493]
["bitfinex","SOLUSD",1739150440476,20.0,201.74,201.66,14.2895493]
["bitfinex","SOLUSD",1739150440649,20.0,201.74,201.67,10.3226493]
["bitfinex","SOLUSD",1739150440650,0.92976859,201.73,201.67,10.3226493]
["bitfinex","SOLUSD",1739150440849,20.0,201.74,201.68,10.3226493]
["bitfinex","SOLUSD",1739150441063,0.03,201.76,201.71,10.3226493]
["bitfinex","SOLUSD",1739150441378,0.03,201.76,201.72,10.3226493]
["bitfinex","SOLUSD",1739150442077,0.03,201.76,201.74,10.3226493]
["bitfinex","SOLUSD",1739150442887,0.03,201.76,201.75,10.3226493]
["bitfinex","SOLUSD",1739150444382,13.00000624,201.9,201.75,10.3226493]
["bitfinex","SOLUSD",1739150444583,0.92910624,201.9,201.84,10.3226493]
["bitfinex","SOLUSD",1739150444756,0.92910624,201.9,201.85,10.3226493]
["bitfinex","SOLUSD",1739150444961,4.00981787,201.94,201.86,10.3226493]
["bitfinex","SOLUSD",1739150445181,0.92891787,201.94,201.88,10.3226493]
["bitfinex","SOLUSD",1739150445380,5.3572,201.95,201.89,10.3226493]
["bitfinex","SOLUSD",1739150445687,0.92870857,201.94,201.87,10.3226493]
["bitfinex","SOLUSD",1739150445856,0.92883483,201.95,201.88,10.3226493]
["bitfinex","SOLUSD",1739150446258,0.92872691,201.96,201.9,10.3226493]
["bitfinex","SOLUSD",1739150446776,3.70152691,201.96,201.9,10.3226493]
["bitfinex","SOLUSD",1739150446978,0.92872691,201.96,201.9,10.3226493]
["bitfinex","SOLUSD",1739150447988,3.70152691,201.96,201.9,10.3226493]
["bitfinex","SOLUSD",1739150448562,13.41184853,201.95,201.87,10.3226493]
["bitfinex","SOLUSD",1739150448768,0.92887466,201.94,201.85,10.3226493]
["bitfinex","SOLUSD",1739150448972,2.7733,201.92,201.85,10.3226493]
["bitfinex","SOLUSD",1739150449265,3.70216272,201.92,201.85,10.3226493]
["bitfinex","SOLUSD",1739150449590,3.70216272,201.92,201.81,18.03206781]
["bitfinex","SOLUSD",1739150449591,13.41184853,201.91,201.81,18.03206781]
["bitfinex","SOLUSD",1739150449890,0.92906598,201.9,201.81,18.03206781]
["bitfinex","SOLUSD",1739150450388,13.41184853,201.89,201.78,16.51616781]
["bitfinex","SOLUSD",1739150450593,13.41184853,201.87,201.76,18.03206781]
["bitfinex","SOLUSD",1739150450800,13.41184853,201.85,201.76,1.5159]
["bitfinex","SOLUSD",1739150451091,6.9353,201.87,201.78,16.51616781]
["bitfinex","SOLUSD",1739150451262,3.70329729,201.86,201.78,16.51616781]
["bitfinex","SOLUSD",1739150451673,3.70329729,201.86,201.79,16.51616781]
["bitfinex","SOLUSD",1739150452089,23.70329729,201.86,201.81,16.51616781]
["bitfinex","SOLUSD",1739150452674,2.774,201.88,201.84,16.51616781]
["bitfinex","SOLUSD",1739150452902,2.774,201.88,201.83,16.51616781]
["bitfinex","SOLUSD",1739150453492,2.774,201.88,201.82,16.51616781]
["bitfinex","SOLUSD",1739150454004,2.774,201.88,201.83,16.51616781]
["bitfinex","SOLUSD",1739150454701,2.774,201.88,201.84,16.51616781]
["bitfinex","SOLUSD",1739150456010,2.7735,201.91,201.86,16.51616781]
["bitfinex","SOLUSD",1739150456313,2.7735,201.91,201.87,16.51616781]
["bitfinex","SOLUSD",1739150456686,9.7069,201.92,201.86,16.51616781]
["bitfinex","SOLUSD",1739150457312,9.7069,201.92,201.85,16.51616781]
["bitfinex","SOLUSD",1739150457688,0.92886455,201.91,201.85,16.51616781]
["bitfinex","SOLUSD",1739150457893,20.0,201.89,201.81,16.51616781]
["bitfinex","SOLUSD",1739150458095,13.41184853,201.87,201.77,16.51616781]
["bitfinex","SOLUSD",1739150458298,0.92904187,201.88,201.76,18.09506781]
["bitfinex","SOLUSD",1739150458299,13.41184853,201.85,201.76,18.09506781]
["bitfinex","SOLUSD",1739150458609,0.92935651,201.84,201.76,16.57916781]
["bitfinex","SOLUSD",1739150458787,9.7111,201.83,201.76,16.57916781]
["bitfinex","SOLUSD",1739150459111,13.41184853,201.81,201.76,0.063]
["bitfinex","SOLUSD",1739150459310,0.92953595,201.8,201.76,0.063]
["bitfinex","SOLUSD",1739150459511,13.41184853,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739150459813,13.41184853,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739150460497,0.92968518,201.78,201.76,0.063]
["bitfinex","SOLUSD",1739150460823,0.92954352,201.82,201.76,0.063]
["bitfinex","SOLUSD",1739150460989,13.41184853,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739150461190,0.92953556,201.78,201.76,0.063]
["bitfinex","SOLUSD",1739150461911,0.92953556,201.78,201.71,16.51616781]
["bitfinex","SOLUSD",1739150462120,0.92953556,201.78,201.67,3.9668]
["bitfinex","SOLUSD",1739150462121,0.92955152,201.86,201.77,16.51616781]
["bitfinex","SOLUSD",1739150462290,0.92915857,201.88,201.81,16.51616781]
["bitfinex","SOLUSD",1739150462623,20.0,201.86,201.79,16.51616781]
["bitfinex","SOLUSD",1739150462793,20.0,201.86,201.8,16.51616781]
["bitfinex","SOLUSD",1739150463114,0.92919875,201.87,201.81,16.51616781]
["bitfinex","SOLUSD",1739150463302,0.92906793,201.88,201.83,16.51616781]
["bitfinex","SOLUSD",1739150463623,7.9623,201.96,201.87,16.51616781]
["bitfinex","SOLUSD",1739150463624,3.70225383,201.93,201.87,16.51616781]
["bitfinex","SOLUSD",1739150463785,2.773,201.95,201.8,16.51616781]
["bitfinex","SOLUSD",1739150463991,0.03,201.96,201.91,16.51616781]
["bitfinex","SOLUSD",1739150464290,0.03,201.96,201.93,16.51616781]
["bitfinex","SOLUSD",1739150464722,0.03,201.96,201.95,16.51616781]
["bitfinex","SOLUSD",1739150465816,0.03,201.97,201.95,16.51616781]
["bitfinex","SOLUSD",1739150466109,0.03,201.97,201.96,16.51616781]
["bitfinex","SOLUSD",1739150468431,0.03,201.97,201.96,26.65502307]
["bitfinex","SOLUSD",1739150468727,3.69939268,202.09,202.01,16.51616781]
["bitfinex","SOLUSD",1739150469438,3.69939268,202.09,201.98,16.51616781]
["bitfinex","SOLUSD",1739150469609,3.69939268,202.09,201.92,13.51847369]
["bitfinex","SOLUSD",1739150469610,13.41184853,202.08,202.0,16.51616781]
["bitfinex","SOLUSD",1739150469797,3.69939268,202.09,202.01,16.51616781]
["bitfinex","SOLUSD",1739150470225,3.69939268,202.09,202.02,16.51616781]
["bitfinex","SOLUSD",1739150473232,2.7711,202.09,202.02,16.51616781]
["bitfinex","SOLUSD",1739150474344,0.92801785,202.08,201.99,16.51616781]
["bitfinex","SOLUSD",1739150474633,14.33986638,202.08,201.99,16.51616781]
["bitfinex","SOLUSD",1739150474843,0.92801785,202.08,202.0,16.51616781]
["bitfinex","SOLUSD",1739150475213,20.0,202.06,202.0,16.51616781]
["bitfinex","SOLUSD",1739150475524,20.0,202.06,201.99,16.51616781]
["bitfinex","SOLUSD",1739150476132,2.7715,202.05,201.99,16.51616781]
["bitfinex","SOLUSD",1739150478018,2.7715,202.05,202.0,16.51616781]
["bitfinex","SOLUSD",1739150478214,2.7715,202.05,201.99,16.51616781]
["bitfinex","SOLUSD",1739150478435,0.92826724,202.04,201.94,16.51616781]
["bitfinex","SOLUSD",1739150478616,20.0,202.02,201.92,16.51616781]
["bitfinex","SOLUSD",1739150478928,0.92847137,202.01,201.93,16.51616781]
["bitfinex","SOLUSD",1739150479441,20.0,202.02,201.94,16.51616781]
["bitfinex","SOLUSD",1739150479651,9.7004,202.05,201.98,16.51616781]
["bitfinex","SOLUSD",1739150479831,9.7004,202.05,202.0,16.51616781]
["bitfinex","SOLUSD",1739150480022,2.7715,202.05,202.02,16.51616781]
["bitfinex","SOLUSD",1739150480216,2.7715,202.05,202.01,16.51616781]
["bitfinex","SOLUSD",1739150481045,9.7004,202.05,201.98,16.51616781]
["bitfinex","SOLUSD",1739150481223,0.92826928,202.04,201.96,16.51616781]
["bitfinex","SOLUSD",1739150481425,20.0,202.02,201.94,16.51616781]
["bitfinex","SOLUSD",1739150481943,10.63078368,202.01,201.93,16.51616781]
["bitfinex","SOLUSD",1739150482254,20.0,201.97,201.9,16.51616781]
["bitfinex","SOLUSD",1739150482461,20.0,201.97,201.86,7.935]
["bitfinex","SOLUSD",1739150482462,0.92871752,201.96,201.86,24.45116781]
["bitfinex","SOLUSD",1739150482748,13.41184853,201.95,201.84,16.51616781]
["bitfinex","SOLUSD",1739150482957,0.92882954,201.94,201.84,16.51616781]
["bitfinex","SOLUSD",1739150483255,0.92882954,201.94,201.85,16.51616781]
["bitfinex","SOLUSD",1739150483945,2.7735,201.91,201.85,16.51616781]
["bitfinex","SOLUSD",1739150485050,2.7732,201.93,201.85,16.51616781]
["bitfinex","SOLUSD",1739150485229,2.7732,201.93,201.88,16.51616781]
["bitfinex","SOLUSD",1739150486350,20.0,201.95,201.88,16.51616781]
["bitfinex","SOLUSD",1739150486540,2.7731,201.94,201.88,16.51616781]
["bitfinex","SOLUSD",1739150486724,0.92870644,201.97,201.91,16.51616781]
["bitfinex","SOLUSD",1739150486725,2.7726,201.97,201.91,16.51616781]
["bitfinex","SOLUSD",1739150486926,3.94,202.01,201.88,0.063]
["bitfinex","SOLUSD",1739150486927,2.7721,202.01,201.95,16.51616781]
["bitfinex","SOLUSD",1739150487425,20.0,201.98,201.95,16.51616781]
["bitfinex","SOLUSD",1739150487646,20.0,201.98,201.94,16.51616781]
["bitfinex","SOLUSD",1739150487850,2.7721,202.01,201.95,16.51616781]
["bitfinex","SOLUSD",1739150488055,2.7721,202.01,201.97,16.51616781]
["bitfinex","SOLUSD",1739150488232,0.92848251,202.04,201.99,16.51616781]
["bitfinex","SOLUSD",1739150488233,2.7717,202.04,201.99,16.51616781]
["bitfinex","SOLUSD",1739150488549,2.7717,202.04,202.0,16.51616781]
["bitfinex","SOLUSD",1739150488749,2.7717,202.04,202.01,16.51616781]
["bitfinex","SOLUSD",1739150488948,2.8016,202.05,202.01,16.51616781]
["bitfinex","SOLUSD",1739150490361,2.8016,202.05,201.98,16.51616781]
["bitfinex","SOLUSD",1739150490735,2.8016,202.05,201.97,16.51616781]
["bitfinex","SOLUSD",1739150491459,2.8016,202.05,202.0,16.51616781]
["bitfinex","SOLUSD",1739150491960,2.8016,202.05,202.01,16.51616781]
["bitfinex","SOLUSD",1739150492758,0.03,202.05,202.01,16.51616781]
["bitfinex","SOLUSD",1739150493263,5.59087709,202.07,202.01,16.51616781]
["bitfinex","SOLUSD",1739150493448,5.59087709,202.07,201.93,6.3574]
["bitfinex","SOLUSD",1739150493449,0.03,202.09,202.04,16.51616781]
["bitfinex","SOLUSD",1739150494364,0.03,202.09,202.03,16.51616781]
["bitfinex","SOLUSD",1739150494560,0.03,202.09,202.04,16.51616781]
["bitfinex","SOLUSD",1739150495655,0.03,202.09,202.03,16.51616781]
["bitfinex","SOLUSD",1739150497264,2.801,202.09,202.03,16.51616781]
["bitfinex","SOLUSD",1739150497566,2.801,202.09,202.04,16.51616781]
["bitfinex","SOLUSD",1739150497969,2.801,202.09,202.05,16.51616781]
["bitfinex","SOLUSD",1739150498654,2.801,202.09,202.04,16.51616781]
["bitfinex","SOLUSD",1739150498842,2.801,202.09,202.05,16.51616781]
["bitfinex","SOLUSD",1739150499042,0.03,202.09,202.05,16.51616781]
["bitfinex","SOLUSD",1739150499766,0.03,202.09,202.06,16.51616781]
["bitfinex","SOLUSD",1739150500451,0.03,202.09,202.08,33.03233562]
["bitfinex","SOLUSD",1739150500652,0.03,202.09,202.08,16.51616781]
["bitfinex","SOLUSD",1739150503467,0.03,202.09,202.05,16.51616781]
["bitfinex","SOLUSD",1739150504648,20.03,202.09,202.01,16.57916781]
["bitfinex","SOLUSD",1739150504851,0.92804827,202.08,202.01,0.063]
["bitfinex","SOLUSD",1739150505268,9.6995,202.07,202.01,0.063]
["bitfinex","SOLUSD",1739150505468,0.92824033,202.06,202.01,0.063]
["bitfinex","SOLUSD",1739150505667,20.0,202.04,202.01,0.063]
["bitfinex","SOLUSD",1739150505867,20.0,201.99,201.93,4.96]
["bitfinex","SOLUSD",1739150506669,0.92844925,202.05,201.95,16.51616781]
["bitfinex","SOLUSD",1739150506854,0.92824341,202.06,201.98,16.51616781]
["bitfinex","SOLUSD",1739150507171,0.92824341,202.06,201.92,5.4881]
["bitfinex","SOLUSD",1739150507172,20.0,202.04,201.99,16.51616781]
["bitfinex","SOLUSD",1739150507363,2.7718,202.03,201.99,16.51616781]
["bitfinex","SOLUSD",1739150507563,2.7718,202.03,201.94,16.51616781]
["bitfinex","SOLUSD",1739150507772,22.7718,202.03,201.94,16.51616781]
["bitfinex","SOLUSD",1739150507982,22.7718,202.03,201.93,16.51616781]
["bitfinex","SOLUSD",1739150508552,20.0,201.99,201.93,16.51616781]
["bitfinex","SOLUSD",1739150508751,20.0,201.99,201.92,18.04236781]
["bitfinex","SOLUSD",1739150509484,2.7725,201.98,201.92,18.04236781]
["bitfinex","SOLUSD",1739150510851,0.92850351,201.97,201.9,16.51616781]
["bitfinex","SOLUSD",1739150511173,0.92850351,201.97,201.89,16.51616781]
["bitfinex","SOLUSD",1739150511556,2.7728,201.96,201.93,0.063]
["bitfinex","SOLUSD",1739150512161,20.0,201.95,201.93,0.063]
["bitfinex","SOLUSD",1739150512363,13.41184853,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739150513678,2.7731,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739150513880,22.7731,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739150514182,37.11370096,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739150516279,22.7731,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739150516671,36.18494853,201.94,201.88,0.063]
["bitfinex","SOLUSD",1739150516873,20.0,201.9,201.88,0.063]
["bitfinex","SOLUSD",1739150517968,2.7737,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739150519366,22.7736,201.91,201.88,0.063]
["bitfinex","SOLUSD",1739150519661,20.0,201.91,201.88,16.57916781]
["bitfinex","SOLUSD",1739150519868,6.9317,201.97,201.9,16.51616781]
["bitfinex","SOLUSD",1739150520080,2.7724,201.99,201.92,16.51616781]
["bitfinex","SOLUSD",1739150520475,9.7034,201.99,201.92,16.51616781]
["bitfinex","SOLUSD",1739150520989,2.7724,201.99,201.95,16.51616781]
["bitfinex","SOLUSD",1739150521180,20.0,201.98,201.94,16.51616781]
["bitfinex","SOLUSD",1739150521385,2.7724,201.99,201.94,16.51616781]
["bitfinex","SOLUSD",1739150521888,13.41184853,202.01,201.95,16.51616781]
["bitfinex","SOLUSD",1739150522092,2.7722,202.0,201.95,16.51616781]
["bitfinex","SOLUSD",1739150522475,2.7722,202.0,201.97,16.51616781]
["bitfinex","SOLUSD",1739150522674,0.03,202.03,201.97,16.51616781]
["bitfinex","SOLUSD",1739150522896,0.03,202.03,202.02,16.51616781]
["bitfinex","SOLUSD",1739150523075,0.03,202.03,201.98,16.51616781]
["bitfinex","SOLUSD",1739150523675,0.03,202.03,201.97,16.51616781]
["bitfinex","SOLUSD",1739150523877,0.03,202.03,201.98,16.51616781]
["bitfinex","SOLUSD",1739150524393,0.03,202.03,202.02,16.51616781]
["bitfinex","SOLUSD",1739150524593,0.03,202.03,202.01,16.51616781]
["bitfinex","SOLUSD",1739150524968,0.03,202.03,202.0,16.51616781]
["bitfinex","SOLUSD",1739150525187,0.03,202.03,201.96,16.51616781]
["bitfinex","SOLUSD",1739150525789,13.44184853,202.03,201.96,16.51616781]
["bitfinex","SOLUSD",1739150525999,2.7721,202.01,201.94,16.51616781]
["bitfinex","SOLUSD",1739150526176,20.92849836,202.0,201.92,18.03746781]
["bitfinex","SOLUSD",1739150527001,20.92849836,202.0,201.93,16.51616781]
["bitfinex","SOLUSD",1739150527002,0.92849836,202.0,201.93,16.51616781]
["bitfinex","SOLUSD",1739150527295,20.0,202.0,201.96,16.51616781]
["bitfinex","SOLUSD",1739150527471,2.8019,202.03,201.99,16.51616781]
["bitfinex","SOLUSD",1739150528196,0.03,202.03,202.01,16.51616781]
["bitfinex","SOLUSD",1739150528493,0.03,202.03,202.0,16.51616781]
["bitfinex","SOLUSD",1739150529076,0.03,202.03,202.01,16.51616781]
["bitfinex","SOLUSD",1739150529373,0.03,202.03,202.02,16.51616781]
["bitfinex","SOLUSD",1739150529773,0.03,202.03,202.01,16.51616781]
["bitfinex","SOLUSD",1739150529983,0.03,202.03,201.99,16.51616781]
["bitfinex","SOLUSD",1739150530697,0.03,202.03,201.98,16.51616781]
["bitfinex","SOLUSD",1739150531881,0.03,202.03,202.02,16.51616781]
["bitfinex","SOLUSD",1739150533603,0.03,202.03,202.02,18.18246781]
["bitfinex","SOLUSD",1739150533804,0.03,202.03,202.02,22.14246781]
["bitfinex","SOLUSD",1739150534796,0.03,202.03,202.02,18.18246781]
["bitfinex","SOLUSD",1739150538407,0.03,202.03,202.02,22.14246781]
["bitfinex","SOLUSD",1739150539586,0.03,202.09,202.02,33.04246781]
["bitfinex","SOLUSD",1739150539792,0.03,202.09,202.08,16.51616781]
["bitfinex","SOLUSD",1739150540381,0.03,202.09,202.06,16.51616781]
["bitfinex","SOLUSD",1739150540602,0.03,202.09,202.05,16.51616781]
["bitfinex","SOLUSD",1739150541217,0.03,202.09,202.06,16.51616781]
["bitfinex","SOLUSD",1739150541710,0.03,202.09,202.07,16.51616781]
["bitfinex","SOLUSD",1739150541919,0.03,202.09,202.08,16.51616781]
["bitfinex","SOLUSD",1739150542492,0.03,202.09,202.04,16.51616781]
["bitfinex","SOLUSD",1739150542802,0.03,202.09,202.02,1.6663]
["bitfinex","SOLUSD",1739150542803,0.03,202.09,202.03,16.51616781]
["bitfinex","SOLUSD",1739150543009,0.03,202.09,202.02,18.18246781]
["bitfinex","SOLUSD",1739150543205,0.03,202.09,202.02,1.6663]
["bitfinex","SOLUSD",1739150543715,2.7713,202.07,202.0,16.51616781]
["bitfinex","SOLUSD",1739150544023,20.92807194,202.06,201.98,16.51616781]
["bitfinex","SOLUSD",1739150544318,20.0,202.04,201.97,1.5055]
["bitfinex","SOLUSD",1739150544498,20.0,202.04,201.97,18.02166781]
["bitfinex","SOLUSD",1739150544907,2.7713,202.07,202.01,16.51616781]
["bitfinex","SOLUSD",1739150545525,2.7713,202.07,202.0,16.51616781]
["bitfinex","SOLUSD",1739150545813,20.0,202.07,202.0,16.51616781]
["bitfinex","SOLUSD",1739150546010,20.0,202.07,202.01,16.51616781]
["bitfinex","SOLUSD",1739150546223,20.0,202.07,202.02,16.51616781]
["bitfinex","SOLUSD",1739150546723,0.03,202.09,201.98,3.9607]
["bitfinex","SOLUSD",1739150546899,0.03,202.09,202.06,16.51616781]
["bitfinex","SOLUSD",1739150547099,0.03,202.09,202.0,16.51616781]
["bitfinex","SOLUSD",1739150547100,0.03,202.09,202.07,16.51616781]
["bitfinex","SOLUSD",1739150547324,0.03,202.09,202.08,16.51616781]
["bitfinex","SOLUSD",1739150547524,9.7286,202.09,202.0,16.51616781]
["bitfinex","SOLUSD",1739150547739,20.0,202.06,201.97,18.02166781]
["bitfinex","SOLUSD",1739150547901,13.41184853,202.05,201.96,16.51616781]
["bitfinex","SOLUSD",1739150548227,0.9282831,202.04,201.96,16.51616781]
["bitfinex","SOLUSD",1739150548596,2.7713,202.07,201.98,16.51616781]
["bitfinex","SOLUSD",1739150550821,2.7713,202.07,201.93,1.5685]
["bitfinex","SOLUSD",1739150550822,2.7713,202.07,202.0,16.51616781]
["bitfinex","SOLUSD",1739150551133,2.7713,202.07,201.99,16.51616781]
["bitfinex","SOLUSD",1739150552329,2.7713,202.07,202.01,16.51616781]
["bitfinex","SOLUSD",1739150552914,2.8011,202.09,202.03,16.51616781]
["bitfinex","SOLUSD",1739150553221,0.03,202.09,202.06,16.51616781]
["bitfinex","SOLUSD",1739150553419,0.03,202.09,202.07,16.51616781]
["bitfinex","SOLUSD",1739150554525,0.03,202.09,202.06,16.51616781]
["bitfinex","SOLUSD",1739150554726,0.03,202.09,201.96,43.31474853]
["bitfinex","SOLUSD",1739150554727,0.03,202.09,202.03,16.51616781]
["bitfinex","SOLUSD",1739150555823,10.65655673,202.09,202.0,16.51616781]
["bitfinex","SOLUSD",1739150556623,10.65655673,202.09,201.99,16.51616781]
["bitfinex","SOLUSD",1739150557034,10.65655673,202.09,202.01,16.51616781]
["bitfinex","SOLUSD",1739150557225,9.7286,202.09,202.0,16.51616781]
["bitfinex","SOLUSD",1739150557815,9.7286,202.09,202.01,16.51616781]
["bitfinex","SOLUSD",1739150562627,20.0,202.06,201.99,0.063]
["bitfinex","SOLUSD",1739150562939,20.0,202.04,201.99,0.063]
["bitfinex","SOLUSD",1739150563115,20.0,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739150563313,20.9284884,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739150564342,23.7006884,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739150564537,22.7722,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739150565926,36.18404853,202.0,201.99,0.0001]
["bitfinex","SOLUSD",1739150568262,37.18398182,202.0,201.99,0.0001]
["bitfinex","SOLUSD",1739150568445,20.0,201.96,201.93,0.063]
["bitfinex","SOLUSD",1739150568747,0.92878729,201.95,201.93,0.063]
["bitfinex","SOLUSD",1739150569745,20.92870544,201.96,201.93,0.063]
["bitfinex","SOLUSD",1739150570328,2.7729,201.95,201.93,0.063]
["bitfinex","SOLUSD",1739150572664,21.27182758,201.99,201.93,0.063]
["bitfinex","SOLUSD",1739150572665,7.85997905,201.99,201.93,0.063]
["bitfinex","SOLUSD",1739150572850,2.7724,201.99,201.94,16.49601901]
["bitfinex","SOLUSD",1739150573044,2.7724,201.99,201.96,16.49601901]
["bitfinex","SOLUSD",1739150573361,0.03,202.0,201.98,16.49601901]
["bitfinex","SOLUSD",1739150573768,0.03,202.0,201.99,16.49601901]
["bitfinex","SOLUSD",1739150574268,0.03,202.0,201.98,16.49601901]
["bitfinex","SOLUSD",1739150574764,0.03,202.0,201.97,16.49601901]
["bitfinex","SOLUSD",1739150574934,0.03,202.0,201.94,16.49601901]
["bitfinex","SOLUSD",1739150575138,0.03,202.0,201.93,16.55901901]
["bitfinex","SOLUSD",1739150575371,20.03,202.0,201.93,0.063]
["bitfinex","SOLUSD",1739150575571,0.92843768,201.99,201.93,0.063]
["bitfinex","SOLUSD",1739150576760,2.7725,201.98,201.93,0.063]
["bitfinex","SOLUSD",1739150576968,0.92860012,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739150577369,20.0,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739150578042,2.7725,201.98,201.93,0.063]
["bitfinex","SOLUSD",1739150578868,2.7724,201.99,201.93,0.063]
["bitfinex","SOLUSD",1739150579046,2.8022,202.0,201.95,16.49601901]
["bitfinex","SOLUSD",1739150579246,0.03,202.0,201.95,16.49601901]
["bitfinex","SOLUSD",1739150579653,0.03,202.0,201.96,16.49601901]
["bitfinex","SOLUSD",1739150579855,0.03,202.0,201.99,16.49601901]
["bitfinex","SOLUSD",1739150580966,0.03,202.0,201.99,20.45651901]
["bitfinex","SOLUSD",1739150583954,0.03,202.0,201.99,37.01553802]
["bitfinex","SOLUSD",1739150584465,0.03,202.09,202.01,1.0]
["bitfinex","SOLUSD",1739150584673,0.03,202.09,202.08,16.49601901]
["bitfinex","SOLUSD",1739150585377,0.03,202.09,202.07,24.05981901]
["bitfinex","SOLUSD",1739150586050,0.03,202.09,202.05,16.49601901]
["bitfinex","SOLUSD",1739150586268,0.03,202.09,202.04,16.49601901]
["bitfinex","SOLUSD",1739150586569,0.03,202.09,202.05,16.49601901]
["bitfinex","SOLUSD",1739150586777,0.03,202.09,202.06,16.49601901]
["bitfinex","SOLUSD",1739150586967,0.03,202.09,202.08,16.49601901]
["bitfinex","SOLUSD",1739150587149,0.03,202.09,202.05,16.49601901]
["bitfinex","SOLUSD",1739150587350,0.03,202.09,202.04,16.49601901]
["bitfinex","SOLUSD",1739150587656,0.03,202.09,202.03,10.299024]
["bitfinex","SOLUSD",1739150588057,0.03,202.09,202.02,18.178724]
["bitfinex","SOLUSD",1739150588357,20.03,202.09,202.02,1.5357]
["bitfinex","SOLUSD",1739150589265,20.0,202.07,202.02,1.5357]
["bitfinex","SOLUSD",1739150590351,20.0,202.07,201.99,0.063]
["bitfinex","SOLUSD",1739150590352,10.62706005,202.08,201.99,0.063]
["bitfinex","SOLUSD",1739150591471,9.699,202.08,201.99,0.063]
["bitfinex","SOLUSD",1739150591773,9.699,202.08,201.99,16.54770416]
["bitfinex","SOLUSD",1739150593083,0.03,202.09,202.03,16.48470416]
["bitfinex","SOLUSD",1739150593383,0.03,202.09,202.04,16.48470416]
["bitfinex","SOLUSD",1739150593881,2.801,202.09,202.02,16.48470416]
["bitfinex","SOLUSD",1739150594083,2.801,202.09,202.01,16.48470416]
["bitfinex","SOLUSD",1739150594381,2.801,202.09,202.02,16.48470416]
["bitfinex","SOLUSD",1739150594782,0.03,202.09,202.02,16.48470416]
["bitfinex","SOLUSD",1739150594960,20.03,202.09,202.02,16.48470416]
["bitfinex","SOLUSD",1739150595276,20.03,202.09,201.99,0.063]
["bitfinex","SOLUSD",1739150595277,20.9579184,202.09,201.99,0.063]
["bitfinex","SOLUSD",1739150596880,9.699,202.08,201.99,0.063]
["bitfinex","SOLUSD",1739150597077,20.0,202.05,201.99,0.063]
["bitfinex","SOLUSD",1739150597861,20.0,202.05,202.0,16.48470416]
["bitfinex","SOLUSD",1739150598364,2.7711,202.08,202.02,16.48470416]
["bitfinex","SOLUSD",1739150598569,2.7711,202.08,201.99,16.54770416]
["bitfinex","SOLUSD",1739150598767,9.699,202.08,201.99,16.54770416]
["bitfinex","SOLUSD",1739150599870,20.0,202.05,201.99,0.063]
["bitfinex","SOLUSD",1739150600774,20.0,202.04,201.99,0.063]
["bitfinex","SOLUSD",1739150601694,23.70002734,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739150601897,22.7718,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739150602096,2.7718,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739150602281,2.7718,202.03,201.99,16.54770416]
["bitfinex","SOLUSD",1739150602676,2.7718,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739150603696,2.7717,202.04,201.99,0.063]
["bitfinex","SOLUSD",1739150604290,2.7717,202.04,201.99,16.54770416]
["bitfinex","SOLUSD",1739150604782,2.7717,202.04,202.0,16.48470416]
["bitfinex","SOLUSD",1739150604981,2.7711,202.08,202.01,16.48470416]
["bitfinex","SOLUSD",1739150605188,2.7711,202.08,202.03,16.48470416]
["bitfinex","SOLUSD",1739150605801,20.0,202.08,202.03,16.48470416]
["bitfinex","SOLUSD",1739150606098,20.0,202.08,202.0,16.48470416]
["bitfinex","SOLUSD",1739150606408,20.95806266,202.09,201.99,16.54770416]
["bitfinex","SOLUSD",1739150606588,13.41184853,202.08,201.99,0.063]
["bitfinex","SOLUSD",1739150606905,20.95806266,202.09,201.99,0.063]
["bitfinex","SOLUSD",1739150606906,20.0,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739150607103,0.92835387,202.02,201.99,0.063]
["bitfinex","SOLUSD",1739150607609,13.41184853,202.04,201.99,0.063]
["bitfinex","SOLUSD",1739150607788,3.70009972,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739150608701,13.41184853,202.02,201.99,0.063]
["bitfinex","SOLUSD",1739150608895,0.92842774,202.01,201.99,0.063]
["bitfinex","SOLUSD",1739150609099,14.34027628,202.02,201.99,0.063]
["bitfinex","SOLUSD",1739150610998,2.7721,202.01,201.99,0.063]
["bitfinex","SOLUSD",1739150611195,20.92848504,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739150612087,20.0,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739150612405,34.3403093,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739150613799,9.7034,201.99,201.93,0.063]
["bitfinex","SOLUSD",1739150614009,14.34054115,201.98,201.93,0.063]
["bitfinex","SOLUSD",1739150615708,20.0,201.95,201.93,0.063]
["bitfinex","SOLUSD",1739150616204,2.7731,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739150618607,0.03,202.09,201.99,1.0]
["bitfinex","SOLUSD",1739150618780,0.03,202.09,202.07,10.3107221]
["bitfinex","SOLUSD",1739150619192,0.03,202.09,202.05,10.3107221]
["bitfinex","SOLUSD",1739150619381,0.03,202.09,202.03,10.3107221]
["bitfinex","SOLUSD",1739150619688,33.41184853,202.06,201.98,1.6325]
["bitfinex","SOLUSD",1739150619875,20.0,202.06,201.98,1.6325]
["bitfinex","SOLUSD",1739150620308,0.91048346,202.08,201.99,10.3107221]
["bitfinex","SOLUSD",1739150620496,20.0,202.07,201.99,10.3107221]
["bitfinex","SOLUSD",1739150620699,0.03,202.09,202.01,10.3107221]
["bitfinex","SOLUSD",1739150621389,20.0,202.08,202.01,10.3107221]
["bitfinex","SOLUSD",1739150621807,0.03,202.09,202.03,10.3107221]
["bitfinex","SOLUSD",1739150622491,2.801,202.09,202.03,10.3107221]
["bitfinex","SOLUSD",1739150623016,3.71148346,202.09,202.01,10.3107221]
["bitfinex","SOLUSD",1739150623804,23.71148346,202.09,202.01,10.3107221]
["bitfinex","SOLUSD",1739150624006,13.41184853,202.08,201.97,10.3107221]
["bitfinex","SOLUSD",1739150624190,13.41184853,202.06,201.97,10.3107221]
["bitfinex","SOLUSD",1739150624392,0.91048346,202.05,201.97,10.3107221]
["bitfinex","SOLUSD",1739150624586,3.68208346,202.05,201.97,10.3107221]
["bitfinex","SOLUSD",1739150624912,0.03,202.09,202.01,10.3107221]
["bitfinex","SOLUSD",1739150624913,2.7711,202.08,202.01,10.3107221]
["bitfinex","SOLUSD",1739150625216,20.91048346,202.07,202.01,10.3107221]
["bitfinex","SOLUSD",1739150625387,20.0,202.07,202.01,10.3107221]
["bitfinex","SOLUSD",1739150625914,22.7714,202.07,202.01,10.3107221]
["bitfinex","SOLUSD",1739150628310,0.91048346,202.06,201.99,10.3107221]
["bitfinex","SOLUSD",1739150630197,2.7715,202.05,201.99,10.3107221]
["bitfinex","SOLUSD",1739150630399,2.7715,202.05,201.94,6.0026]
["bitfinex","SOLUSD",1739150630400,13.41184853,202.03,201.95,10.3107221]
["bitfinex","SOLUSD",1739150630612,0.91048346,202.02,201.95,10.3107221]
["bitfinex","SOLUSD",1739150631425,0.91048346,202.02,201.93,0.063]
["bitfinex","SOLUSD",1739150631426,13.41184853,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739150631596,0.91048346,202.0,201.98,0.063]
["bitfinex","SOLUSD",1739150632741,2.7724,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739150636035,22.7724,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739150636239,36.18424853,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739150636739,37.09473199,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739150639245,22.7724,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739150639942,36.18424853,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739150640117,37.09473199,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739150641644,22.7724,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739150642419,37.09473199,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739150642622,13.41184853,201.98,201.93,0.063]
["bitfinex","SOLUSD",1739150642841,13.41184853,201.96,201.93,0.063]
["bitfinex","SOLUSD",1739150643162,0.91048346,201.95,201.93,0.063]
["bitfinex","SOLUSD",1739150643824,33.41184853,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739150644132,36.18494853,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739150645033,36.18494853,201.94,201.93,0.0001]
["bitfinex","SOLUSD",1739150645234,37.09543199,201.94,201.93,0.0001]
["bitfinex","SOLUSD",1739150647759,37.09543199,201.94,201.88,0.063]
["bitfinex","SOLUSD",1739150648061,44.02813199,201.94,201.88,0.063]
["bitfinex","SOLUSD",1739150648963,13.41184853,201.86,201.8,1.5972]
["bitfinex","SOLUSD",1739150649139,0.91048346,201.85,201.8,1.5972]
["bitfinex","SOLUSD",1739150649337,20.91048346,201.87,201.8,1.5972]
["bitfinex","SOLUSD",1739150649546,0.91048346,201.86,201.8,1.5972]
["bitfinex","SOLUSD",1739150649743,20.0,201.86,201.79,0.063]
["bitfinex","SOLUSD",1739150649943,20.0,201.82,201.79,0.063]
["bitfinex","SOLUSD",1739150650154,0.91048346,201.81,201.79,0.063]
["bitfinex","SOLUSD",1739150650442,2.775,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739150651150,16.18684853,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739150651553,2.775,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739150653868,22.7748,201.81,201.79,0.063]
["bitfinex","SOLUSD",1739150655072,6.9352,201.87,201.8,11.9079221]
["bitfinex","SOLUSD",1739150655444,6.9352,201.87,201.8,1.5972]
["bitfinex","SOLUSD",1739150655645,20.0,201.83,201.79,0.063]
["bitfinex","SOLUSD",1739150655877,0.91048346,201.82,201.79,0.063]
["bitfinex","SOLUSD",1739150656174,13.41184853,201.81,201.79,0.063]
["bitfinex","SOLUSD",1739150656363,14.32233199,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1739150656546,15.32233199,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1739150656746,18.09733199,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1739150656952,22.09733199,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1739150657750,21.09733199,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1739150660257,22.09733199,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1739150660771,21.09733199,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1739150664779,22.09733199,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1739150665083,20.0,201.76,201.7,1.5972]
["bitfinex","SOLUSD",1739150665277,20.0,201.76,201.66,1.5972]
["bitfinex","SOLUSD",1739150665278,20.0,201.71,201.66,1.5972]
["bitfinex","SOLUSD",1739150665483,13.41184853,201.7,201.66,1.5972]
["bitfinex","SOLUSD",1739150666572,2.7765,201.69,201.66,1.5972]
["bitfinex","SOLUSD",1739150667064,13.41184853,201.7,201.66,1.5972]
["bitfinex","SOLUSD",1739150667381,3.68658346,201.73,201.66,1.5972]
["bitfinex","SOLUSD",1739150667782,13.41184853,201.72,201.66,1.5972]
["bitfinex","SOLUSD",1739150667973,13.41184853,201.7,201.66,1.5972]
["bitfinex","SOLUSD",1739150668378,16.18824853,201.7,201.66,1.5972]
["bitfinex","SOLUSD",1739150669159,0.91048346,201.69,201.61,10.3107221]
["bitfinex","SOLUSD",1739150669357,13.41184853,201.68,201.59,15.8762221]
["bitfinex","SOLUSD",1739150669571,13.41184853,201.66,201.59,1.5972]
["bitfinex","SOLUSD",1739150669783,0.91048346,201.65,201.59,1.5972]
["bitfinex","SOLUSD",1739150670080,13.41184853,201.64,201.55,11.9079221]
["bitfinex","SOLUSD",1739150670285,0.91048346,201.63,201.55,11.9079221]
["bitfinex","SOLUSD",1739150670485,2.7775,201.62,201.55,1.5972]
["bitfinex","SOLUSD",1739150670784,2.7773,201.64,201.57,10.3107221]
["bitfinex","SOLUSD",1739150671189,13.41184853,201.63,201.56,10.3107221]
["bitfinex","SOLUSD",1739150671378,13.41184853,201.61,201.55,11.9079221]
["bitfinex","SOLUSD",1739150671582,13.41184853,201.59,201.55,1.5972]
["bitfinex","SOLUSD",1739150672063,20.0,201.61,201.55,1.5972]
["bitfinex","SOLUSD",1739150672498,22.7776,201.61,201.55,1.5972]
["bitfinex","SOLUSD",1739150673208,2.7775,201.62,201.55,1.5972]
["bitfinex","SOLUSD",1739150673389,20.0,201.61,201.55,1.5972]
["bitfinex","SOLUSD",1739150673693,14.32233199,201.6,201.55,1.5972]
["bitfinex","SOLUSD",1739150673987,13.41184853,201.6,201.55,1.5972]
["bitfinex","SOLUSD",1739150674373,22.7775,201.62,201.55,1.5972]
["bitfinex","SOLUSD",1739150674780,20.0,201.61,201.55,1.5972]
["bitfinex","SOLUSD",1739150675871,22.7776,201.61,201.55,1.5972]
["bitfinex","SOLUSD",1739150679090,20.0,201.61,201.55,1.5972]
["bitfinex","SOLUSD",1739150679975,13.41184853,201.6,201.55,1.5972]
["bitfinex","SOLUSD",1739150680181,3.68838346,201.59,201.55,0.063]
["bitfinex","SOLUSD",1739150681788,0.91048346,201.59,201.55,0.063]
["bitfinex","SOLUSD",1739150682099,0.91048346,201.64,201.56,10.3107221]
["bitfinex","SOLUSD",1739150682288,20.0,201.65,201.57,10.3107221]
["bitfinex","SOLUSD",1739150682486,0.91048346,201.66,201.58,10.3107221]
["bitfinex","SOLUSD",1739150682886,2.7765,201.69,201.6,10.3107221]
["bitfinex","SOLUSD",1739150683076,13.41184853,201.67,201.59,10.3107221]
["bitfinex","SOLUSD",1739150683496,20.0,201.64,201.58,11.8528221]
["bitfinex","SOLUSD",1739150683697,20.0,201.64,201.58,1.5421]
["bitfinex","SOLUSD",1739150683991,0.91048346,201.68,201.59,14.2791221]
["bitfinex","SOLUSD",1739150684473,20.0,201.64,201.59,14.2791221]
["bitfinex","SOLUSD",1739150684877,20.0,201.64,201.59,10.3107221]
["bitfinex","SOLUSD",1739150685298,13.41184853,201.63,201.57,14.2793221]
["bitfinex","SOLUSD",1739150685495,0.91048346,201.62,201.55,0.063]
["bitfinex","SOLUSD",1739150685796,20.0,201.58,201.55,0.063]
["bitfinex","SOLUSD",1739150685985,3.68738346,201.66,201.55,0.063]
["bitfinex","SOLUSD",1739150686177,20.0,201.65,201.55,0.063]
["bitfinex","SOLUSD",1739150686573,34.32233199,201.64,201.55,0.063]
["bitfinex","SOLUSD",1739150687002,2.7773,201.63,201.55,0.063]
["bitfinex","SOLUSD",1739150687703,0.91048346,201.64,201.57,10.3107221]
["bitfinex","SOLUSD",1739150687898,3.68668346,201.71,201.61,10.3107221]
["bitfinex","SOLUSD",1739150688079,13.41184853,201.7,201.61,10.3107221]
["bitfinex","SOLUSD",1739150688596,20.0,201.67,201.6,10.3107221]
["bitfinex","SOLUSD",1739150688899,13.41184853,201.66,201.58,10.3107221]
["bitfinex","SOLUSD",1739150689296,20.0,201.68,201.6,10.3107221]
["bitfinex","SOLUSD",1739150689784,6.53243004,201.74,201.55,0.063]
["bitfinex","SOLUSD",1739150689785,1.99993329,201.63,201.55,0.063]
["bitfinex","SOLUSD",1739150689982,1.0,201.61,201.47,1.5421]
["bitfinex","SOLUSD",1739150690194,13.41184853,201.55,201.47,1.5421]
["bitfinex","SOLUSD",1739150690483,14.32233199,201.55,201.47,1.5421]
["bitfinex","SOLUSD",1739150690888,20.0,201.57,201.47,11.8528221]
["bitfinex","SOLUSD",1739150691078,20.0,201.57,201.49,10.3107221]
["bitfinex","SOLUSD",1739150691281,0.91048346,201.61,201.49,10.3107221]
["bitfinex","SOLUSD",1739150691477,2.777,201.65,201.56,16.6800221]
["bitfinex","SOLUSD",1739150692411,22.777,201.65,201.56,16.1800221]
["bitfinex","SOLUSD",1739150692580,11.52646683,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739150692784,11.52646683,201.66,201.61,10.3737221]
["bitfinex","SOLUSD",1739150693606,11.52646683,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739150695008,11.52646683,201.66,201.62,1.6052]
["bitfinex","SOLUSD",1739150695212,2.7765,201.7,201.63,16.54867951]
["bitfinex","SOLUSD",1739150695384,2.776,201.73,201.65,16.54867951]
["bitfinex","SOLUSD",1739150695584,14.32233199,201.72,201.64,6.3693]
["bitfinex","SOLUSD",1739150695799,2.7762,201.71,201.64,6.3693]
["bitfinex","SOLUSD",1739150697585,14.32233199,201.73,201.64,6.3693]
["bitfinex","SOLUSD",1739150697811,1.0,201.77,201.64,6.3693]
["bitfinex","SOLUSD",1739150697812,13.41184853,201.68,201.64,6.3693]
["bitfinex","SOLUSD",1739150697990,0.91048346,201.67,201.64,6.3693]
["bitfinex","SOLUSD",1739150698307,0.91048346,201.67,201.62,1.6052]
["bitfinex","SOLUSD",1739150698523,13.41184853,201.66,201.62,1.6052]
["bitfinex","SOLUSD",1739150698809,14.32233199,201.66,201.62,1.6052]
["bitfinex","SOLUSD",1739150699488,13.41184853,201.66,201.62,1.6052]
["bitfinex","SOLUSD",1739150699687,2.777,201.65,201.62,1.6052]
["bitfinex","SOLUSD",1739150699988,0.91048346,201.69,201.62,1.6052]
["bitfinex","SOLUSD",1739150700189,20.0,201.67,201.62,1.6052]
["bitfinex","SOLUSD",1739150701296,2.7764,201.7,201.62,1.6052]
["bitfinex","SOLUSD",1739150701785,16.18844853,201.68,201.62,1.6052]
["bitfinex","SOLUSD",1739150702298,20.91048346,201.67,201.62,1.6052]
["bitfinex","SOLUSD",1739150702493,20.0,201.67,201.62,1.6052]
["bitfinex","SOLUSD",1739150703114,2.7769,201.66,201.62,1.6052]
["bitfinex","SOLUSD",1739150703313,3.68738346,201.66,201.62,1.6052]
["bitfinex","SOLUSD",1739150704111,10.62968346,201.66,201.62,1.6052]
["bitfinex","SOLUSD",1739150704314,2.7769,201.66,201.62,1.6052]
["bitfinex","SOLUSD",1739150704493,20.0,201.64,201.62,1.6052]
["bitfinex","SOLUSD",1739150704696,2.7769,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739150704697,34.32233199,201.63,201.61,0.063]
["bitfinex","SOLUSD",1739150705323,2.7775,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739150707814,20.0,201.63,201.61,0.063]
["bitfinex","SOLUSD",1739150708016,9.28749426,201.73,201.61,0.063]
["bitfinex","SOLUSD",1739150708017,2.7766,201.68,201.61,0.063]
["bitfinex","SOLUSD",1739150708200,0.91048346,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739150708407,14.32233199,201.67,201.61,0.063]
["bitfinex","SOLUSD",1739150708716,13.41184853,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739150709307,0.91048346,201.65,201.61,0.063]
["bitfinex","SOLUSD",1739150709506,13.41184853,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739150709823,2.777,201.65,201.61,0.063]
["bitfinex","SOLUSD",1739150710213,3.68748346,201.65,201.61,0.063]
["bitfinex","SOLUSD",1739150710515,10.63018346,201.65,201.61,0.063]
["bitfinex","SOLUSD",1739150711722,20.0,201.63,201.61,0.063]
["bitfinex","SOLUSD",1739150712025,2.777,201.65,201.61,0.063]
["bitfinex","SOLUSD",1739150713636,20.0,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739150714627,2.777,201.65,201.61,0.063]
["bitfinex","SOLUSD",1739150720226,33.41184853,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739150720527,34.32233199,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739150720823,34.32233199,201.64,201.57,1.6052]
["bitfinex","SOLUSD",1739150722123,20.0,201.59,201.57,1.6052]
["bitfinex","SOLUSD",1739150722512,20.0,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739150722702,14.32233199,201.58,201.56,0.063]
["bitfinex","SOLUSD",1739150723412,14.32233199,201.58,201.56,0.0001]
["bitfinex","SOLUSD",1739150723807,2.7781,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739150724415,16.18994853,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739150724816,17.10043199,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739150725338,18.36049381,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739150725504,17.10043199,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1739150728034,20.0,201.49,201.38,14.31788842]
["bitfinex","SOLUSD",1739150728340,16.19124853,201.48,201.38,10.34538842]
["bitfinex","SOLUSD",1739150729128,22.7794,201.48,201.39,10.34538842]
["bitfinex","SOLUSD",1739150729323,22.7794,201.48,201.4,10.34538842]
["bitfinex","SOLUSD",1739150729518,22.7794,201.48,201.39,10.34538842]
["bitfinex","SOLUSD",1739150729725,2.7794,201.48,201.39,10.34538842]
["bitfinex","SOLUSD",1739150730311,22.7794,201.48,201.39,10.34538842]
["bitfinex","SOLUSD",1739150730835,22.7794,201.48,201.4,10.40838842]
["bitfinex","SOLUSD",1739150731024,20.0,201.48,201.42,10.34538842]
["bitfinex","SOLUSD",1739150731210,0.91048346,201.53,201.42,10.34538842]
["bitfinex","SOLUSD",1739150731411,20.0,201.51,201.42,10.34538842]
["bitfinex","SOLUSD",1739150732307,20.0,201.51,201.42,14.31708842]
["bitfinex","SOLUSD",1739150733012,2.7791,201.5,201.41,10.34538842]
["bitfinex","SOLUSD",1739150733223,2.7791,201.5,201.4,14.38038842]
["bitfinex","SOLUSD",1739150733513,2.7791,201.5,201.4,10.40838842]
["bitfinex","SOLUSD",1739150733737,16.19094853,201.5,201.4,14.38048842]
["bitfinex","SOLUSD",1739150734334,13.41184853,201.49,201.4,0.063]
["bitfinex","SOLUSD",1739150734710,9.7269,201.5,201.4,4.0351]
["bitfinex","SOLUSD",1739150735013,9.7269,201.5,201.4,0.063]
["bitfinex","SOLUSD",1739150735211,23.13874853,201.5,201.4,0.063]
["bitfinex","SOLUSD",1739150736211,13.41184853,201.45,201.31,1.5004]
["bitfinex","SOLUSD",1739150736411,13.41184853,201.39,201.31,1.5004]
["bitfinex","SOLUSD",1739150736611,0.91048346,201.38,201.31,1.5004]
["bitfinex","SOLUSD",1739150737109,13.41184853,201.39,201.31,1.5004]
["bitfinex","SOLUSD",1739150737110,14.32233199,201.39,201.31,1.5004]
["bitfinex","SOLUSD",1739150737309,13.41184853,201.39,201.31,1.5004]
["bitfinex","SOLUSD",1739150738236,20.0,201.34,201.25,11.84578842]
["bitfinex","SOLUSD",1739150738531,20.0,201.34,201.25,1.5004]
["bitfinex","SOLUSD",1739150739136,14.32233199,201.37,201.25,1.5004]
["bitfinex","SOLUSD",1739150739313,13.41184853,201.36,201.25,1.5004]
["bitfinex","SOLUSD",1739150739507,0.91048346,201.35,201.25,11.84578842]
["bitfinex","SOLUSD",1739150739708,20.0,201.35,201.26,10.34538842]
["bitfinex","SOLUSD",1739150740318,3.69178346,201.34,201.25,1.5004]
["bitfinex","SOLUSD",1739150740728,13.41184853,201.33,201.25,1.5004]
["bitfinex","SOLUSD",1739150740931,0.91048346,201.32,201.25,1.5004]
["bitfinex","SOLUSD",1739150741327,10.64518346,201.34,201.25,1.5004]
["bitfinex","SOLUSD",1739150741529,2.7813,201.34,201.26,10.34538842]
["bitfinex","SOLUSD",1739150741727,2.7813,201.34,201.25,11.84578842]
["bitfinex","SOLUSD",1739150742132,2.781,201.36,201.25,11.84578842]
["bitfinex","SOLUSD",1739150742340,2.781,201.36,201.27,10.34538842]
["bitfinex","SOLUSD",1739150742716,2.781,201.36,201.25,11.84578842]
["bitfinex","SOLUSD",1739150742914,0.91048346,201.35,201.25,1.5004]
["bitfinex","SOLUSD",1739150743117,0.91048346,201.35,201.25,1.5634]
["bitfinex","SOLUSD",1739150744236,2.7815,201.33,201.25,1.5004]
["bitfinex","SOLUSD",1739150744440,0.91048346,201.32,201.21,10.34538842]
["bitfinex","SOLUSD",1739150744614,0.91048346,201.32,201.19,3.9761]
["bitfinex","SOLUSD",1739150744615,0.91048346,201.32,201.22,10.34538842]
["bitfinex","SOLUSD",1739150744817,0.91048346,201.32,201.21,10.34538842]
["bitfinex","SOLUSD",1739150745026,13.41184853,201.31,201.21,10.34538842]
["bitfinex","SOLUSD",1739150745246,0.91048346,201.3,201.21,10.34538842]
["bitfinex","SOLUSD",1739150746233,2.7826,201.25,201.14,14.32268842]
["bitfinex","SOLUSD",1739150746443,0.91048346,201.24,201.14,10.34538842]
["bitfinex","SOLUSD",1739150747549,0.91048346,201.24,201.13,14.32288842]
["bitfinex","SOLUSD",1739150748283,2.7828,201.23,201.14,10.34538842]
["bitfinex","SOLUSD",1739150748551,2.7826,201.25,201.18,10.34538842]
["bitfinex","SOLUSD",1739150748751,2.7826,201.25,201.17,10.34538842]
["bitfinex","SOLUSD",1739150748958,3.69308346,201.25,201.15,10.34538842]
["bitfinex","SOLUSD",1739150750053,2.7826,201.25,201.16,10.34538842]
["bitfinex","SOLUSD",1739150750367,0.91048346,201.3,201.2,10.34538842]
["bitfinex","SOLUSD",1739150750537,3.69208346,201.33,201.23,10.34538842]
["bitfinex","SOLUSD",1739150750851,2.7813,201.35,201.26,10.34538842]
["bitfinex","SOLUSD",1739150751155,2.7799,201.44,201.32,10.34538842]
["bitfinex","SOLUSD",1739150751331,3.69038346,201.44,201.32,10.34538842]
["bitfinex","SOLUSD",1739150751857,3.69038346,201.44,201.33,16.59410137]
["bitfinex","SOLUSD",1739150752071,3.69038346,201.44,201.34,16.59410137]
["bitfinex","SOLUSD",1739150752255,2.7799,201.44,201.34,16.59410137]
["bitfinex","SOLUSD",1739150752586,0.91048346,201.46,201.36,16.59410137]
["bitfinex","SOLUSD",1739150752740,0.91048346,201.46,201.37,16.59410137]
["bitfinex","SOLUSD",1739150753178,0.91048346,201.46,201.36,16.59410137]
["bitfinex","SOLUSD",1739150753339,0.91048346,201.46,201.35,16.59410137]
["bitfinex","SOLUSD",1739150753545,3.69028346,201.46,201.36,16.59410137]
["bitfinex","SOLUSD",1739150753744,3.69028346,201.46,201.37,16.59410137]
["bitfinex","SOLUSD",1739150754468,3.69028346,201.46,201.36,16.59410137]
["bitfinex","SOLUSD",1739150754638,3.69028346,201.46,201.37,16.59410137]
["bitfinex","SOLUSD",1739150754841,3.69028346,201.46,201.38,16.59410137]
["bitfinex","SOLUSD",1739150755067,2.7798,201.46,201.38,16.59410137]
["bitfinex","SOLUSD",1739150755274,12.9512,201.5,201.38,16.59410137]
["bitfinex","SOLUSD",1739150755275,6.0031,201.55,201.4,16.59410137]
["bitfinex","SOLUSD",1739150755476,10.63578346,201.54,201.42,16.59410137]
["bitfinex","SOLUSD",1739150755648,10.63578346,201.54,201.41,16.59410137]
["bitfinex","SOLUSD",1739150756154,0.03,201.44,201.38,22.80260137]
["bitfinex","SOLUSD",1739150756476,0.03,201.44,201.35,16.59410137]
["bitfinex","SOLUSD",1739150757261,0.03,201.44,201.37,16.59410137]
["bitfinex","SOLUSD",1739150757463,0.03,201.44,201.38,16.59410137]
["bitfinex","SOLUSD",1739150757655,0.03,201.44,201.37,16.59410137]
["bitfinex","SOLUSD",1739150758167,0.03,201.44,201.38,16.59410137]
["bitfinex","SOLUSD",1739150758559,0.03,201.44,201.37,16.59410137]
["bitfinex","SOLUSD",1739150758871,0.03,201.44,201.39,16.59410137]
["bitfinex","SOLUSD",1739150759072,0.03,201.44,201.42,16.59410137]
["bitfinex","SOLUSD",1739150759259,0.03,201.44,201.37,0.74470951]
["bitfinex","SOLUSD",1739150759260,0.03,201.44,201.41,16.59410137]
["bitfinex","SOLUSD",1739150759662,0.03,201.44,201.42,16.59410137]
["bitfinex","SOLUSD",1739150760357,0.03,201.44,201.43,16.59410137]
["bitfinex","SOLUSD",1739150760553,0.03,201.44,201.42,16.59410137]
["bitfinex","SOLUSD",1739150761056,0.03,201.44,201.43,16.59410137]
["bitfinex","SOLUSD",1739150761666,0.03,201.44,201.42,16.59410137]
["bitfinex","SOLUSD",1739150762171,0.03,201.44,201.4,16.59410137]
["bitfinex","SOLUSD",1739150762360,0.03,201.44,201.41,16.59410137]
["bitfinex","SOLUSD",1739150762558,0.03,201.44,201.42,16.59410137]
["bitfinex","SOLUSD",1739150762872,0.03,201.44,201.43,16.59410137]
["bitfinex","SOLUSD",1739150763282,0.03,201.44,201.43,24.36580137]
["bitfinex","SOLUSD",1739150763469,2.7784,201.55,201.44,1.0]
["bitfinex","SOLUSD",1739150763672,0.03,201.56,201.52,16.59410137]
["bitfinex","SOLUSD",1739150764175,0.03,201.56,201.5,16.59410137]
["bitfinex","SOLUSD",1739150764477,0.03,201.56,201.52,16.59410137]
["bitfinex","SOLUSD",1739150764872,0.03,201.56,201.47,0.74422292]
["bitfinex","SOLUSD",1739150764873,0.03,201.56,201.55,16.59410137]
["bitfinex","SOLUSD",1739150765470,0.03,201.56,201.54,16.59410137]
["bitfinex","SOLUSD",1739150765681,0.03,201.56,201.52,16.59410137]
["bitfinex","SOLUSD",1739150766048,0.03,201.56,201.53,16.59410137]
["bitfinex","SOLUSD",1739150766255,0.03,201.56,201.55,16.59410137]
["bitfinex","SOLUSD",1739150767953,0.03,201.56,201.55,20.56330137]
["bitfinex","SOLUSD",1739150768579,0.03,201.56,201.55,16.59410137]
["bitfinex","SOLUSD",1739150768962,0.03,201.56,201.55,21.30732925]
["bitfinex","SOLUSD",1739150770172,0.03,201.56,201.55,22.30732925]
["bitfinex","SOLUSD",1739150770358,0.03,201.56,201.54,24.80420137]
["bitfinex","SOLUSD",1739150770965,0.03,201.56,201.55,16.59410137]
["bitfinex","SOLUSD",1739150771163,0.03,201.56,201.54,24.80420137]
["bitfinex","SOLUSD",1739150771487,0.03,201.56,201.54,8.2101]
["bitfinex","SOLUSD",1739150771695,0.03,201.56,201.52,16.59410137]
["bitfinex","SOLUSD",1739150772161,0.03,201.56,201.53,16.59410137]
["bitfinex","SOLUSD",1739150772490,0.03,201.56,201.52,16.59410137]
["bitfinex","SOLUSD",1739150772860,0.03,201.56,201.51,16.59410137]
["bitfinex","SOLUSD",1739150773068,0.03,201.56,201.53,16.59410137]
["bitfinex","SOLUSD",1739150773289,0.03,201.56,201.55,16.59410137]
["bitfinex","SOLUSD",1739150773467,0.03,201.56,201.54,16.59410137]
["bitfinex","SOLUSD",1739150773858,0.03,201.56,201.53,16.59410137]
["bitfinex","SOLUSD",1739150774060,0.03,201.56,201.5,5.5902]
["bitfinex","SOLUSD",1739150774061,0.03,201.56,201.5,18.21420137]
["bitfinex","SOLUSD",1739150774373,0.03,201.56,201.5,1.6201]
["bitfinex","SOLUSD",1739150774698,0.03,201.56,201.5,18.21420137]
["bitfinex","SOLUSD",1739150774867,0.03,201.56,201.51,16.59410137]
["bitfinex","SOLUSD",1739150775061,0.03,201.56,201.49,16.59410137]
["bitfinex","SOLUSD",1739150775267,0.03,201.56,201.48,16.59410137]
["bitfinex","SOLUSD",1739150776293,0.03,201.56,201.49,16.59410137]
["bitfinex","SOLUSD",1739150776874,0.03,201.56,201.5,16.59410137]
["bitfinex","SOLUSD",1739150777596,0.03,201.56,201.49,16.59410137]
["bitfinex","SOLUSD",1739150778094,0.03,201.56,201.46,16.59410137]
["bitfinex","SOLUSD",1739150778312,0.03,201.56,201.45,16.59410137]
["bitfinex","SOLUSD",1739150779477,0.03,201.56,201.48,16.59410137]
["bitfinex","SOLUSD",1739150779789,0.03,201.56,201.53,16.59410137]
["bitfinex","SOLUSD",1739150779974,0.03,201.56,201.55,16.59410137]
["bitfinex","SOLUSD",1739150780290,0.03,201.56,201.54,16.59410137]
["bitfinex","SOLUSD",1739150780501,0.03,201.56,201.53,16.59410137]
["bitfinex","SOLUSD",1739150783597,0.03,201.56,201.52,16.59410137]
["bitfinex","SOLUSD",1739150783806,0.03,201.56,201.5,18.21420137]
["bitfinex","SOLUSD",1739150785831,0.03,201.56,201.51,16.59410137]
["bitfinex","SOLUSD",1739150786101,0.03,201.56,201.53,16.59410137]
["bitfinex","SOLUSD",1739150786397,0.03,201.56,201.54,16.59410137]
["bitfinex","SOLUSD",1739150786589,0.03,201.56,201.53,16.59410137]
["bitfinex","SOLUSD",1739150787092,0.03,201.56,201.5,5.5903]
["bitfinex","SOLUSD",1739150787093,0.03,201.56,201.55,16.59410137]
["bitfinex","SOLUSD",1739150788188,0.03,201.56,201.55,20.56330137]
["bitfinex","SOLUSD",1739150788392,0.03,201.56,201.55,16.59410137]
["bitfinex","SOLUSD",1739150790798,0.03,201.56,201.55,20.56330137]
["bitfinex","SOLUSD",1739150790999,0.03,201.56,201.55,16.59410137]
["bitfinex","SOLUSD",1739150791603,0.03,201.56,201.54,16.59410137]
["bitfinex","SOLUSD",1739150792181,0.03,201.56,201.55,16.59410137]
["bitfinex","SOLUSD",1739150792379,0.03,201.56,201.53,16.59410137]
["bitfinex","SOLUSD",1739150792583,0.03,201.56,201.54,16.59410137]
["bitfinex","SOLUSD",1739150792795,0.03,201.56,201.55,16.59410137]
["bitfinex","SOLUSD",1739150793620,0.03,201.56,201.55,10.3478685]
["bitfinex","SOLUSD",1739150795497,0.03,201.56,201.55,15.06113702]
["bitfinex","SOLUSD",1739150795684,0.03,201.65,201.58,20.0]
["bitfinex","SOLUSD",1739150795888,0.03,201.65,201.64,10.3478685]
["bitfinex","SOLUSD",1739150798919,0.03,201.65,201.61,10.3478685]
["bitfinex","SOLUSD",1739150799095,0.03,201.65,201.59,10.3478685]
["bitfinex","SOLUSD",1739150799300,0.03,201.65,201.58,10.3478685]
["bitfinex","SOLUSD",1739150800826,0.03,201.65,201.59,10.3478685]
["bitfinex","SOLUSD",1739150801595,0.03,201.65,201.59,16.55108685]
["bitfinex","SOLUSD",1739150802711,0.03,201.65,201.6,16.55108685]
["bitfinex","SOLUSD",1739150803612,0.03,201.65,201.62,16.55108685]
["bitfinex","SOLUSD",1739150804326,0.03,201.65,201.61,16.55108685]
["bitfinex","SOLUSD",1739150805423,0.03,201.65,201.57,16.55108685]
["bitfinex","SOLUSD",1739150806115,0.03,201.65,201.58,16.55108685]
["bitfinex","SOLUSD",1739150806910,0.03,201.65,201.58,20.51968685]
["bitfinex","SOLUSD",1739150807821,0.03,201.65,201.58,16.55108685]
["bitfinex","SOLUSD",1739150808018,2.807,201.65,201.55,16.55108685]
["bitfinex","SOLUSD",1739150809124,9.7497,201.65,201.55,16.55108685]
["bitfinex","SOLUSD",1739150809623,0.03,201.65,201.56,0.74404228]
["bitfinex","SOLUSD",1739150809820,0.03,201.65,201.61,16.55108685]
["bitfinex","SOLUSD",1739150810018,0.03,201.65,201.56,0.74404228]
["bitfinex","SOLUSD",1739150810019,0.03,201.65,201.63,16.55108685]
["bitfinex","SOLUSD",1739150810227,0.03,201.65,201.62,16.55108685]
["bitfinex","SOLUSD",1739150810442,0.03,201.65,201.6,16.55108685]
["bitfinex","SOLUSD",1739150810736,0.03,201.65,201.59,16.55108685]
["bitfinex","SOLUSD",1739150811703,0.03,201.65,201.6,16.55108685]
["bitfinex","SOLUSD",1739150812110,0.03,201.65,201.61,16.55108685]
["bitfinex","SOLUSD",1739150813428,0.03,201.65,201.62,16.55108685]
["bitfinex","SOLUSD",1739150816637,0.03,201.65,201.62,20.51878685]
["bitfinex","SOLUSD",1739150816839,0.03,201.65,201.63,16.55108685]
["bitfinex","SOLUSD",1739150817641,0.03,201.65,201.62,16.55108685]
["bitfinex","SOLUSD",1739150818046,0.03,201.65,201.61,16.55108685]
["bitfinex","SOLUSD",1739150818744,0.03,201.65,201.62,16.55108685]
["bitfinex","SOLUSD",1739150820147,0.03,201.65,201.6,16.55108685]
["bitfinex","SOLUSD",1739150820832,0.03,201.65,201.6,20.51918685]
["bitfinex","SOLUSD",1739150821033,0.03,201.65,201.62,16.55108685]
["bitfinex","SOLUSD",1739150821226,0.03,201.65,201.64,16.55108685]
["bitfinex","SOLUSD",1739150821750,0.03,201.65,201.64,10.33792124]
["bitfinex","SOLUSD",1739150822848,0.03,201.77,201.66,1.0]
["bitfinex","SOLUSD",1739150823022,0.03,201.77,201.73,10.33792124]
["bitfinex","SOLUSD",1739150823384,0.03,201.77,201.76,10.33792124]
["bitfinex","SOLUSD",1739150824146,0.03,201.79,201.78,20.0]
["bitfinex","SOLUSD",1739150824350,0.03,201.79,201.78,42.41883017]
["bitfinex","SOLUSD",1739150824722,0.03,201.86,201.78,32.08090893]
["bitfinex","SOLUSD",1739150825028,0.03,201.86,201.85,10.33792124]
["bitfinex","SOLUSD",1739150825748,0.03,201.86,201.85,16.50337054]
["bitfinex","SOLUSD",1739150827685,16.18464853,201.96,201.85,16.50337054]
["bitfinex","SOLUSD",1739150828046,20.0,201.93,201.84,7.68329212]
["bitfinex","SOLUSD",1739150828244,20.0,201.93,201.85,16.50337054]
["bitfinex","SOLUSD",1739150828546,9.7048,201.96,201.86,16.50337054]
["bitfinex","SOLUSD",1739150828875,2.7728,201.96,201.9,16.50337054]
["bitfinex","SOLUSD",1739150829177,20.0,201.97,201.9,16.50337054]
["bitfinex","SOLUSD",1739150829988,20.0,201.97,201.88,16.50337054]
["bitfinex","SOLUSD",1739150830150,20.0,201.97,201.87,16.50337054]
["bitfinex","SOLUSD",1739150830344,20.0,201.96,201.87,16.50337054]
["bitfinex","SOLUSD",1739150831168,17.09523199,201.95,201.84,24.18666266]
["bitfinex","SOLUSD",1739150831367,2.7729,201.95,201.85,16.50337054]
["bitfinex","SOLUSD",1739150831742,2.7729,201.95,201.84,7.68329212]
["bitfinex","SOLUSD",1739150831743,20.0,201.95,201.84,7.68329212]
["bitfinex","SOLUSD",1739150831953,20.0,201.95,201.84,24.18666266]
["bitfinex","SOLUSD",1739150832247,20.0,201.95,201.85,16.50337054]
["bitfinex","SOLUSD",1739150832968,20.0,201.95,201.87,16.50337054]
["bitfinex","SOLUSD",1739150833377,2.7731,201.94,201.87,16.50337054]
["bitfinex","SOLUSD",1739150833567,2.7731,201.94,201.88,16.50337054]
["bitfinex","SOLUSD",1739150833775,2.7731,201.94,201.89,16.50337054]
["bitfinex","SOLUSD",1739150834273,9.7058,201.94,201.87,16.50337054]
["bitfinex","SOLUSD",1739150834480,9.7058,201.94,201.86,16.50337054]
["bitfinex","SOLUSD",1739150834881,9.7058,201.94,201.84,24.18666266]
["bitfinex","SOLUSD",1739150835060,9.7058,201.94,201.85,7.68329212]
["bitfinex","SOLUSD",1739150835455,20.0,201.89,201.85,7.68329212]
["bitfinex","SOLUSD",1739150835661,14.32233199,201.9,201.85,9.212e-05]
["bitfinex","SOLUSD",1739150836491,13.41184853,201.9,201.78,16.50337054]
["bitfinex","SOLUSD",1739150836652,20.0,201.88,201.81,16.50337054]
["bitfinex","SOLUSD",1739150836994,20.0,201.88,201.78,16.50337054]
["bitfinex","SOLUSD",1739150837287,20.0,201.88,201.75,0.74305034]
["bitfinex","SOLUSD",1739150837288,20.0,201.88,201.79,16.50337054]
["bitfinex","SOLUSD",1739150837462,2.7736,201.9,201.81,16.50337054]
["bitfinex","SOLUSD",1739150837877,10.61818346,201.9,201.79,16.50337054]
["bitfinex","SOLUSD",1739150838085,13.41184853,201.89,201.77,16.50337054]
["bitfinex","SOLUSD",1739150838398,13.41184853,201.89,201.76,16.50337054]
["bitfinex","SOLUSD",1739150838561,0.91048346,201.88,201.76,16.50337054]
["bitfinex","SOLUSD",1739150838994,13.41184853,201.89,201.77,16.50337054]
["bitfinex","SOLUSD",1739150839285,13.41184853,201.89,201.79,16.50337054]
["bitfinex","SOLUSD",1739150839485,13.41184853,201.89,201.8,16.50337054]
["bitfinex","SOLUSD",1739150839685,20.0,201.87,201.8,16.50337054]
["bitfinex","SOLUSD",1739150839865,20.0,201.87,201.76,3.9651]
["bitfinex","SOLUSD",1739150839866,20.0,201.87,201.81,16.50337054]
["bitfinex","SOLUSD",1739150840363,20.0,201.88,201.79,16.50337054]
["bitfinex","SOLUSD",1739150840965,20.0,201.88,201.77,16.50337054]
["bitfinex","SOLUSD",1739150841284,20.0,201.86,201.77,16.50337054]
["bitfinex","SOLUSD",1739150841871,2.378,201.85,201.77,16.50337054]
["bitfinex","SOLUSD",1739150842391,20.0,201.86,201.79,16.50337054]
["bitfinex","SOLUSD",1739150842686,2.3779,201.86,201.8,16.50337054]
["bitfinex","SOLUSD",1739150842887,2.3775,201.89,201.81,16.50337054]
["bitfinex","SOLUSD",1739150843063,2.3775,201.89,201.82,16.50337054]
["bitfinex","SOLUSD",1739150843064,20.0,201.88,201.82,16.50337054]
["bitfinex","SOLUSD",1739150843264,20.0,201.88,201.81,16.50337054]
["bitfinex","SOLUSD",1739150843465,20.0,201.88,201.8,16.50337054]
["bitfinex","SOLUSD",1739150843987,2.3777,201.87,201.8,16.50337054]
["bitfinex","SOLUSD",1739150844167,2.3774,201.9,201.81,16.50337054]
["bitfinex","SOLUSD",1739150844371,2.3774,201.9,201.82,16.50337054]
["bitfinex","SOLUSD",1739150844572,2.3774,201.9,201.79,4.70734346]
["bitfinex","SOLUSD",1739150844573,2.3774,201.9,201.83,16.50337054]
["bitfinex","SOLUSD",1739150844769,2.377,201.93,201.86,16.50337054]
["bitfinex","SOLUSD",1739150844999,2.377,201.93,201.88,16.50337054]
["bitfinex","SOLUSD",1739150845193,0.03,201.94,201.91,16.50337054]
["bitfinex","SOLUSD",1739150845494,0.03,201.94,201.92,16.50337054]
["bitfinex","SOLUSD",1739150845667,0.03,201.94,201.89,0.74287667]
["bitfinex","SOLUSD",1739150845668,0.03,201.94,201.93,10.30919458]
["bitfinex","SOLUSD",1739150845864,2.4069,201.94,201.88,11.97359458]
["bitfinex","SOLUSD",1739150846186,0.03,201.94,201.89,10.30919458]
["bitfinex","SOLUSD",1739150846895,0.03,201.94,201.88,11.97359458]
["bitfinex","SOLUSD",1739150847100,2.4069,201.94,201.88,11.97359458]
["bitfinex","SOLUSD",1739150847269,2.4069,201.94,201.89,10.30919458]
["bitfinex","SOLUSD",1739150847270,0.03,201.94,201.89,10.30919458]
["bitfinex","SOLUSD",1739150847594,0.03,201.94,201.9,16.49927595]
["bitfinex","SOLUSD",1739150849177,0.03,201.94,201.91,16.49927595]
["bitfinex","SOLUSD",1739150850797,0.03,201.94,201.93,16.49927595]
["bitfinex","SOLUSD",1739150851885,0.03,201.94,201.9,16.49927595]
["bitfinex","SOLUSD",1739150852470,0.03,201.94,201.91,16.49927595]
["bitfinex","SOLUSD",1739150853693,0.03,201.94,201.92,16.49927595]
["bitfinex","SOLUSD",1739150853998,0.03,201.94,201.93,16.49927595]
["bitfinex","SOLUSD",1739150854393,0.03,201.94,201.92,16.49927595]
["bitfinex","SOLUSD",1739150854606,0.03,201.94,201.9,16.49927595]
["bitfinex","SOLUSD",1739150854972,0.03,201.94,201.91,16.49927595]
["bitfinex","SOLUSD",1739150855273,0.03,201.94,201.92,16.49927595]
["bitfinex","SOLUSD",1739150855792,0.03,201.94,201.91,16.49927595]
["bitfinex","SOLUSD",1739150855977,0.03,201.94,201.9,16.49927595]
["bitfinex","SOLUSD",1739150856183,0.03,201.94,201.89,16.49927595]
["bitfinex","SOLUSD",1739150856396,0.03,201.94,201.9,16.49927595]
["bitfinex","SOLUSD",1739150857084,0.03,201.94,201.89,16.49927595]
["bitfinex","SOLUSD",1739150857604,0.03,201.94,201.88,18.16367595]
["bitfinex","SOLUSD",1739150857972,20.0,201.93,201.87,16.49927595]
["bitfinex","SOLUSD",1739150858300,20.0,201.93,201.85,0.063]
["bitfinex","SOLUSD",1739150858980,20.0,201.93,201.85,16.56227595]
["bitfinex","SOLUSD",1739150859183,0.03,201.94,201.88,16.49927595]
["bitfinex","SOLUSD",1739150859377,0.03,201.94,201.89,16.49927595]
["bitfinex","SOLUSD",1739150859579,0.03,201.94,201.9,16.49927595]
["bitfinex","SOLUSD",1739150860699,0.03,201.94,201.89,16.49927595]
["bitfinex","SOLUSD",1739150861692,0.03,201.94,201.89,20.46177595]
["bitfinex","SOLUSD",1739150861889,0.03,201.94,201.9,16.49927595]
["bitfinex","SOLUSD",1739150862297,0.03,201.94,201.88,16.49927595]
["bitfinex","SOLUSD",1739150862769,0.03,201.94,201.86,20.46237595]
["bitfinex","SOLUSD",1739150862974,0.03,201.94,201.88,16.49927595]
["bitfinex","SOLUSD",1739150863200,0.03,201.94,201.93,16.49927595]
["bitfinex","SOLUSD",1739150863704,0.03,201.94,201.93,20.46097595]
["bitfinex","SOLUSD",1739150864502,0.03,201.98,201.93,20.46097595]
["bitfinex","SOLUSD",1739150864702,0.03,201.98,201.94,16.49927595]
["bitfinex","SOLUSD",1739150864905,0.03,201.98,201.93,16.49927595]
["bitfinex","SOLUSD",1739150865598,0.03,201.98,201.91,4.70455189]
["bitfinex","SOLUSD",1739150865599,0.03,201.98,201.94,16.49927595]
["bitfinex","SOLUSD",1739150865800,0.03,201.98,201.97,16.49927595]
["bitfinex","SOLUSD",1739150866201,0.03,201.98,201.97,30.65351787]
["bitfinex","SOLUSD",1739150867398,0.03,201.98,201.97,34.61441787]
["bitfinex","SOLUSD",1739150867608,0.03,201.98,201.97,28.41622082]
["bitfinex","SOLUSD",1739150868115,0.03,202.01,201.97,28.41622082]
["bitfinex","SOLUSD",1739150868295,0.03,202.01,202.0,10.3010789]
["bitfinex","SOLUSD",1739150869094,0.03,202.01,202.0,11.04342951]
["bitfinex","SOLUSD",1739150869716,0.03,202.01,202.0,15.00372951]
["bitfinex","SOLUSD",1739150869897,0.03,202.01,202.0,11.04342951]
["bitfinex","SOLUSD",1739150870732,0.03,202.01,202.0,10.3010789]
["bitfinex","SOLUSD",1739150872220,0.03,202.01,201.98,0.74227334]
["bitfinex","SOLUSD",1739150872407,0.03,202.01,201.98,10.3010789]
["bitfinex","SOLUSD",1739150873309,0.03,202.01,201.99,10.3010789]
["bitfinex","SOLUSD",1739150873503,0.03,202.01,202.0,11.04348252]
["bitfinex","SOLUSD",1739150873724,0.03,202.01,202.0,10.3010789]
["bitfinex","SOLUSD",1739150874425,0.03,202.01,201.98,10.3010789]
["bitfinex","SOLUSD",1739150874597,0.03,202.01,201.97,10.3010789]
["bitfinex","SOLUSD",1739150875096,0.03,202.01,201.95,4.70354476]
["bitfinex","SOLUSD",1739150875301,0.03,202.01,201.98,10.3010789]
["bitfinex","SOLUSD",1739150875503,0.03,202.01,201.97,10.3010789]
["bitfinex","SOLUSD",1739150877912,0.03,202.01,201.94,10.3640789]
["bitfinex","SOLUSD",1739150878512,20.03,202.01,201.94,0.063]
["bitfinex","SOLUSD",1739150879217,20.03,202.01,201.95,10.3010789]
["bitfinex","SOLUSD",1739150879938,2.3762,202.0,201.94,0.063]
["bitfinex","SOLUSD",1739150880432,3.28668346,202.0,201.94,0.063]
["bitfinex","SOLUSD",1739150880625,13.41184853,201.99,201.94,0.063]
["bitfinex","SOLUSD",1739150880822,3.28668346,202.0,201.94,0.063]
["bitfinex","SOLUSD",1739150880823,2.3762,202.0,201.94,0.063]
["bitfinex","SOLUSD",1739150881028,2.3762,202.0,201.95,10.3010789]
["bitfinex","SOLUSD",1739150881637,2.3762,202.0,201.94,10.3640789]
["bitfinex","SOLUSD",1739150882014,2.3762,202.0,201.95,10.3010789]
["bitfinex","SOLUSD",1739150882216,22.4061,202.01,201.95,10.3010789]
["bitfinex","SOLUSD",1739150882713,22.4061,202.01,201.94,0.063]
["bitfinex","SOLUSD",1739150883137,28.3463,202.01,201.94,0.063]
["bitfinex","SOLUSD",1739150883938,13.41184853,202.0,201.94,0.063]
["bitfinex","SOLUSD",1739150884133,2.3763,201.99,201.94,0.063]
["bitfinex","SOLUSD",1739150885245,0.03,202.01,201.96,10.3010789]
["bitfinex","SOLUSD",1739150885443,0.03,202.01,201.99,10.3010789]
["bitfinex","SOLUSD",1739150885745,0.03,202.01,202.0,10.3010789]
["bitfinex","SOLUSD",1739150886544,0.03,202.01,202.0,14.2613789]
["bitfinex","SOLUSD",1739150887352,0.03,202.01,201.99,11.04340596]
["bitfinex","SOLUSD",1739150887845,0.03,202.01,201.99,10.3010789]
["bitfinex","SOLUSD",1739150889529,0.03,202.01,202.0,10.3010789]
["bitfinex","SOLUSD",1739150890043,0.03,202.01,201.98,10.3010789]
["bitfinex","SOLUSD",1739150890964,0.03,202.01,201.99,10.3010789]
["bitfinex","SOLUSD",1739150891155,0.03,202.01,202.0,10.3010789]
["bitfinex","SOLUSD",1739150891856,0.03,202.01,201.99,10.3010789]
["bitfinex","SOLUSD",1739150892759,0.03,202.01,201.98,10.3010789]
["bitfinex","SOLUSD",1739150894342,0.03,202.01,201.94,10.3640789]
["bitfinex","SOLUSD",1739150894544,0.03,202.01,201.95,10.3010789]
["bitfinex","SOLUSD",1739150894864,0.03,202.01,201.98,10.3010789]
["bitfinex","SOLUSD",1739150895452,0.03,202.01,201.97,10.3010789]
["bitfinex","SOLUSD",1739150895757,0.03,202.01,201.96,10.3010789]
["bitfinex","SOLUSD",1739150896255,0.03,202.01,201.98,10.3010789]
["bitfinex","SOLUSD",1739150896567,0.03,202.01,202.0,10.3010789]
["bitfinex","SOLUSD",1739150897356,0.03,202.01,201.99,10.3010789]
["bitfinex","SOLUSD",1739150898262,0.03,202.01,201.99,14.2615789]
["bitfinex","SOLUSD",1739150898482,0.03,202.01,202.0,11.04346394]
["bitfinex","SOLUSD",1739150899851,0.03,202.01,202.0,10.3010789]
["bitfinex","SOLUSD",1739150900670,0.03,202.07,202.0,10.3010789]
["bitfinex","SOLUSD",1739150901361,0.03,202.07,201.98,10.3010789]
["bitfinex","SOLUSD",1739150901662,0.03,202.07,201.97,10.3010789]
["bitfinex","SOLUSD",1739150901861,0.03,202.07,201.95,0.063]
["bitfinex","SOLUSD",1739150901862,13.41184853,202.05,201.95,0.063]
["bitfinex","SOLUSD",1739150902371,13.41184853,202.05,201.95,10.3640789]
["bitfinex","SOLUSD",1739150903065,13.41184853,202.03,201.95,0.063]
["bitfinex","SOLUSD",1739150903245,13.41184853,202.01,201.95,0.063]
["bitfinex","SOLUSD",1739150903566,0.3976,202.03,201.95,0.063]
["bitfinex","SOLUSD",1739150903567,13.41184853,201.99,201.95,0.063]
["bitfinex","SOLUSD",1739150903755,20.0,202.0,201.95,0.063]
["bitfinex","SOLUSD",1739150903962,13.41184853,201.99,201.95,0.063]
["bitfinex","SOLUSD",1739150905156,2.3764,201.98,201.95,0.063]
["bitfinex","SOLUSD",1739150906770,13.41184853,201.97,201.95,0.063]
["bitfinex","SOLUSD",1739150907674,2.3764,201.98,201.95,0.063]
["bitfinex","SOLUSD",1739150907968,2.376,202.02,201.95,10.3640789]
["bitfinex","SOLUSD",1739150908173,2.376,202.02,201.95,0.063]
["bitfinex","SOLUSD",1739150908470,13.41184853,201.97,201.95,0.063]
["bitfinex","SOLUSD",1739150908853,20.0,201.99,201.95,0.063]
["bitfinex","SOLUSD",1739150909055,0.03,202.01,201.95,0.063]
["bitfinex","SOLUSD",1739150909248,0.03,202.01,201.95,10.3640789]
["bitfinex","SOLUSD",1739150909975,0.03,202.01,201.95,0.063]
["bitfinex","SOLUSD",1739150910155,20.03,202.01,201.95,0.063]
["bitfinex","SOLUSD",1739150912473,2.3762,202.0,201.95,0.063]
["bitfinex","SOLUSD",1739150917679,8.3167,202.0,201.95,0.063]
["bitfinex","SOLUSD",1739150918077,2.3762,202.0,201.95,0.063]
["bitfinex","SOLUSD",1739150918374,2.3762,202.0,201.96,10.3010789]
["bitfinex","SOLUSD",1739150918595,20.0,202.0,201.96,10.3010789]
["bitfinex","SOLUSD",1739150919091,20.0,202.0,201.95,0.063]
["bitfinex","SOLUSD",1739150920688,2.3763,201.99,201.95,0.063]
["bitfinex","SOLUSD",1739150922686,0.03,202.01,201.95,10.3640789]
["bitfinex","SOLUSD",1739150922876,0.03,202.01,202.0,10.3010789]
["bitfinex","SOLUSD",1739150923077,0.03,202.01,202.0,11.04344634]
["bitfinex","SOLUSD",1739150923790,0.03,202.01,202.0,10.3010789]
["bitfinex","SOLUSD",1739150923977,0.03,202.01,201.99,1.6256]
["bitfinex","SOLUSD",1739150927993,0.03,202.01,201.95,1.6886]
["bitfinex","SOLUSD",1739150928378,0.03,202.01,201.95,11.9896789]
["bitfinex","SOLUSD",1739150928595,20.0,201.98,201.95,0.063]
["bitfinex","SOLUSD",1739150928982,2.3765,201.97,201.95,0.063]
["bitfinex","SOLUSD",1739150935500,13.41184853,201.96,201.95,0.063]
["bitfinex","SOLUSD",1739150935806,14.32233199,201.96,201.95,0.063]
["bitfinex","SOLUSD",1739150936905,20.0,201.98,201.95,0.063]
["bitfinex","SOLUSD",1739150937106,2.3765,201.97,201.95,0.063]
["bitfinex","SOLUSD",1739150937786,33.41184853,201.96,201.95,0.063]
["bitfinex","SOLUSD",1739150939103,35.78854853,201.96,201.95,0.063]
["bitfinex","SOLUSD",1739150942191,36.69903199,201.96,201.95,0.063]
["bitfinex","SOLUSD",1739150942396,36.69903199,201.96,201.94,0.063]
["bitfinex","SOLUSD",1739150942698,36.69903199,201.96,201.94,0.0001]
["bitfinex","SOLUSD",1739150942699,38.69896528,201.96,201.94,0.0001]
["bitfinex","SOLUSD",1739150943518,13.80944853,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1739150944591,16.18624853,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1739150945199,20.0,201.87,201.85,0.063]
["bitfinex","SOLUSD",1739150945894,14.32233199,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739150946588,16.70013199,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739150948530,15.78964853,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739150949628,16.70013199,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739150950112,20.0,201.83,201.79,1.5394]
["bitfinex","SOLUSD",1739150950309,13.41184853,201.82,201.79,1.5394]
["bitfinex","SOLUSD",1739150950692,2.3784,201.81,201.79,1.5394]
["bitfinex","SOLUSD",1739150950887,2.3784,201.81,201.74,12.0138789]
["bitfinex","SOLUSD",1739150951088,20.0,201.79,201.74,1.7128]
["bitfinex","SOLUSD",1739150953214,2.378,201.85,201.77,6.61130203]
["bitfinex","SOLUSD",1739150954127,20.0,201.81,201.77,6.61130203]
["bitfinex","SOLUSD",1739150954507,13.41184853,201.84,201.77,10.57610203]
["bitfinex","SOLUSD",1739150954697,20.0,201.85,201.79,6.61130203]
["bitfinex","SOLUSD",1739150955119,20.0,201.85,201.78,6.61130203]
["bitfinex","SOLUSD",1739150955552,20.0,201.85,201.77,10.57610203]
["bitfinex","SOLUSD",1739150955724,15.78994853,201.84,201.75,10.32517233]
["bitfinex","SOLUSD",1739150956038,22.3781,201.84,201.77,10.32517233]
["bitfinex","SOLUSD",1739150956615,20.0,201.83,201.79,0.063]
["bitfinex","SOLUSD",1739150956945,20.0,201.83,201.79,10.38817233]
["bitfinex","SOLUSD",1739150957118,15.78974853,201.86,201.8,10.32517233]
["bitfinex","SOLUSD",1739150958042,15.78974853,201.86,201.79,10.38817233]
["bitfinex","SOLUSD",1739150958244,2.3775,201.89,201.79,10.38817233]
["bitfinex","SOLUSD",1739150958413,20.0,201.88,201.83,10.32517233]
["bitfinex","SOLUSD",1739150958726,2.3775,201.89,201.83,10.32517233]
["bitfinex","SOLUSD",1739150958727,2.3775,201.89,201.84,1.6498]
["bitfinex","SOLUSD",1739150959828,13.41184853,201.88,201.84,1.6498]
["bitfinex","SOLUSD",1739150960719,13.41184853,201.89,201.84,1.6498]
["bitfinex","SOLUSD",1739150960920,2.3776,201.88,201.84,1.6498]
["bitfinex","SOLUSD",1739150961541,20.0,201.9,201.84,1.6498]
["bitfinex","SOLUSD",1739150961722,22.3775,201.9,201.84,1.6498]
["bitfinex","SOLUSD",1739150962128,20.0,201.86,201.79,12.03797233]
["bitfinex","SOLUSD",1739150963238,2.378,201.85,201.79,12.03797233]
["bitfinex","SOLUSD",1739150963541,2.378,201.85,201.79,1.7128]
["bitfinex","SOLUSD",1739150967541,22.3779,201.86,201.8,10.32517233]
["bitfinex","SOLUSD",1739150968123,22.3779,201.86,201.79,1.7128]
["bitfinex","SOLUSD",1739150969141,0.03,201.85,201.79,1.7128]
["bitfinex","SOLUSD",1739150970626,13.44184853,201.85,201.79,0.063]
["bitfinex","SOLUSD",1739150971159,20.0,201.82,201.79,0.063]
["bitfinex","SOLUSD",1739150971735,2.3784,201.81,201.79,0.063]
["bitfinex","SOLUSD",1739150973933,13.41184853,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739150974450,22.3784,201.81,201.79,0.063]
["bitfinex","SOLUSD",1739150975247,2.3783,201.83,201.79,0.063]
["bitfinex","SOLUSD",1739150975432,2.408,201.85,201.79,10.38817233]
["bitfinex","SOLUSD",1739150976054,20.0,201.84,201.79,10.38817233]
["bitfinex","SOLUSD",1739150976755,13.41184853,201.83,201.79,0.063]
["bitfinex","SOLUSD",1739150977637,14.32233199,201.83,201.79,0.063]
["bitfinex","SOLUSD",1739150978047,2.3783,201.82,201.79,0.063]
["bitfinex","SOLUSD",1739150978240,33.41184853,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739150979132,20.0,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739150980435,22.3785,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739150980637,35.79034853,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739150987339,36.70083199,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739150987751,36.70083199,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1739150989557,20.0,201.76,201.74,0.063]
["bitfinex","SOLUSD",1739150989761,14.32233199,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739150990158,13.41184853,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739150991153,15.79094853,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739150992334,15.79094853,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739150992660,14.32233199,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739150993248,2.3791,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739150993433,15.79094853,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739150993639,13.41184853,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739150994764,15.79114853,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739150997660,13.41184853,201.7,201.65,1.6291]
["bitfinex","SOLUSD",1739150997865,13.41184853,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739150998445,14.32233199,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739150999666,16.70263199,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739151000442,15.79214853,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739151001388,15.79214853,201.65,201.64,0.0001]
["bitfinex","SOLUSD",1739151001665,15.79234853,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151001983,22.3804,201.65,201.62,0.0001]
["bitfinex","SOLUSD",1739151002763,3.29068346,201.67,201.62,0.0001]
["bitfinex","SOLUSD",1739151002949,2.3802,201.67,201.62,0.0001]
["bitfinex","SOLUSD",1739151003588,2.3803,201.65,201.62,0.0001]
["bitfinex","SOLUSD",1739151004466,13.41184853,201.64,201.62,0.0001]
["bitfinex","SOLUSD",1739151005347,3.94,201.68,201.62,0.0001]
["bitfinex","SOLUSD",1739151005548,20.0,201.65,201.62,0.0001]
["bitfinex","SOLUSD",1739151006058,22.3803,201.65,201.62,0.0001]
["bitfinex","SOLUSD",1739151006254,15.79204853,201.67,201.62,0.0001]
["bitfinex","SOLUSD",1739151006456,2.3795,201.72,201.66,6.61105921]
["bitfinex","SOLUSD",1739151006662,2.3795,201.72,201.67,6.61105921]
["bitfinex","SOLUSD",1739151006865,13.41184853,201.71,201.67,6.61105921]
["bitfinex","SOLUSD",1739151007057,2.379,201.76,201.68,6.61105921]
["bitfinex","SOLUSD",1739151007373,2.379,201.76,201.71,6.61105921]
["bitfinex","SOLUSD",1739151007574,20.0,201.75,201.67,6.61105921]
["bitfinex","SOLUSD",1739151007772,16.70163199,201.74,201.66,6.61105921]
["bitfinex","SOLUSD",1739151007958,15.79114853,201.74,201.67,6.61105921]
["bitfinex","SOLUSD",1739151009155,13.41184853,201.72,201.67,6.61105921]
["bitfinex","SOLUSD",1739151009355,13.41184853,201.72,201.63,8.25335921]
["bitfinex","SOLUSD",1739151009356,0.91048346,201.71,201.63,8.25335921]
["bitfinex","SOLUSD",1739151009569,20.0,201.69,201.63,1.6423]
["bitfinex","SOLUSD",1739151010071,2.3793,201.74,201.66,6.61105921]
["bitfinex","SOLUSD",1739151010458,2.3793,201.74,201.65,6.61105921]
["bitfinex","SOLUSD",1739151010976,20.0,201.71,201.65,6.61105921]
["bitfinex","SOLUSD",1739151011483,20.0,201.71,201.66,6.61105921]
["bitfinex","SOLUSD",1739151011776,15.79114853,201.74,201.68,6.61105921]
["bitfinex","SOLUSD",1739151012078,15.79114853,201.74,201.69,6.61105921]
["bitfinex","SOLUSD",1739151012573,15.79114853,201.74,201.68,6.61105921]
["bitfinex","SOLUSD",1739151012574,13.41184853,201.73,201.68,6.61105921]
["bitfinex","SOLUSD",1739151012782,13.41184853,201.73,201.65,6.61105921]
["bitfinex","SOLUSD",1739151013675,0.91048346,201.74,201.65,6.61105921]
["bitfinex","SOLUSD",1739151013879,15.79124853,201.73,201.66,6.61105921]
["bitfinex","SOLUSD",1739151014401,6.85778346,201.77,201.69,6.61105921]
["bitfinex","SOLUSD",1739151014692,2.3789,201.77,201.73,6.61105921]
["bitfinex","SOLUSD",1739151015173,0.03,201.8,201.73,6.61105921]
["bitfinex","SOLUSD",1739151015489,2.3787,201.79,201.74,6.61105921]
["bitfinex","SOLUSD",1739151015866,2.4085,201.8,201.74,6.61105921]
["bitfinex","SOLUSD",1739151016068,13.41184853,201.79,201.74,6.61105921]
["bitfinex","SOLUSD",1739151017166,0.03,201.8,201.74,6.61105921]
["bitfinex","SOLUSD",1739151017368,0.03,201.8,201.75,6.61105921]
["bitfinex","SOLUSD",1739151017570,13.44184853,201.8,201.74,6.61105921]
["bitfinex","SOLUSD",1739151017881,20.0,201.79,201.75,6.61105921]
["bitfinex","SOLUSD",1739151019092,22.4085,201.8,201.75,6.61105921]
["bitfinex","SOLUSD",1739151019302,22.4085,201.8,201.73,3.9656]
["bitfinex","SOLUSD",1739151019303,15.82034853,201.8,201.73,6.61105921]
["bitfinex","SOLUSD",1739151019468,15.82034853,201.8,201.72,8.25335921]
["bitfinex","SOLUSD",1739151019469,13.41184853,201.79,201.72,8.25335921]
["bitfinex","SOLUSD",1739151019870,13.41184853,201.79,201.73,6.61105921]
["bitfinex","SOLUSD",1739151020176,0.03,201.8,201.76,6.61105921]
["bitfinex","SOLUSD",1739151020483,13.41184853,201.79,201.74,6.61105921]
["bitfinex","SOLUSD",1739151020668,13.41184853,201.79,201.73,6.61105921]
["bitfinex","SOLUSD",1739151021291,13.44184853,201.8,201.73,6.61105921]
["bitfinex","SOLUSD",1739151021477,2.3787,201.79,201.73,6.61105921]
["bitfinex","SOLUSD",1739151021889,0.03,201.8,201.74,6.61105921]
["bitfinex","SOLUSD",1739151022185,20.0,201.78,201.73,6.61105921]
["bitfinex","SOLUSD",1739151022598,14.32233199,201.77,201.66,6.61105921]
["bitfinex","SOLUSD",1739151022789,13.41184853,201.73,201.64,8.25005921]
["bitfinex","SOLUSD",1739151023092,13.41184853,201.73,201.64,1.639]
["bitfinex","SOLUSD",1739151023302,20.91048346,201.74,201.64,1.639]
["bitfinex","SOLUSD",1739151023303,13.41184853,201.71,201.64,1.639]
["bitfinex","SOLUSD",1739151023494,2.3797,201.7,201.64,1.639]
["bitfinex","SOLUSD",1739151024389,13.41184853,201.69,201.64,1.639]
["bitfinex","SOLUSD",1739151024996,2.3797,201.7,201.64,1.639]
["bitfinex","SOLUSD",1739151025202,2.3797,201.7,201.64,11.97949374]
["bitfinex","SOLUSD",1739151025404,13.41184853,201.71,201.64,1.639]
["bitfinex","SOLUSD",1739151025697,15.79144853,201.71,201.64,1.639]
["bitfinex","SOLUSD",1739151026201,15.79144853,201.71,201.64,11.97949374]
["bitfinex","SOLUSD",1739151027004,16.70193199,201.71,201.64,1.639]
["bitfinex","SOLUSD",1739151027208,15.79144853,201.71,201.64,11.97949374]
["bitfinex","SOLUSD",1739151029811,16.70193199,201.71,201.64,1.639]
["bitfinex","SOLUSD",1739151030010,20.0,201.68,201.64,1.639]
["bitfinex","SOLUSD",1739151030706,13.41184853,201.67,201.64,1.639]
["bitfinex","SOLUSD",1739151031011,2.3802,201.66,201.62,0.0001]
["bitfinex","SOLUSD",1739151031413,13.41184853,201.65,201.62,0.0001]
["bitfinex","SOLUSD",1739151032395,2.3804,201.64,201.62,0.0001]
["bitfinex","SOLUSD",1739151033195,2.3801,201.67,201.62,10.34059374]
["bitfinex","SOLUSD",1739151033519,22.38,201.68,201.64,10.34049374]
["bitfinex","SOLUSD",1739151034413,22.38,201.68,201.63,10.34049374]
["bitfinex","SOLUSD",1739151034593,22.38,201.68,201.62,10.34059374]
["bitfinex","SOLUSD",1739151036225,20.0,201.68,201.65,10.34049374]
["bitfinex","SOLUSD",1739151036422,2.3793,201.74,201.67,10.34049374]
["bitfinex","SOLUSD",1739151036717,6.85818346,201.76,201.67,10.34049374]
["bitfinex","SOLUSD",1739151037600,20.0,201.73,201.67,10.34049374]
["bitfinex","SOLUSD",1739151037806,2.379,201.76,201.72,10.34049374]
["bitfinex","SOLUSD",1739151038117,0.03,201.77,201.73,10.34049374]
["bitfinex","SOLUSD",1739151038298,20.03,201.77,201.73,10.34049374]
["bitfinex","SOLUSD",1739151038499,2.409,201.77,201.73,10.34049374]
["bitfinex","SOLUSD",1739151038692,2.409,201.77,201.72,10.34049374]
["bitfinex","SOLUSD",1739151039007,22.409,201.77,201.72,10.34049374]
["bitfinex","SOLUSD",1739151039204,20.03,201.77,201.74,10.34049374]
["bitfinex","SOLUSD",1739151039595,20.03,201.77,201.73,10.34049374]
["bitfinex","SOLUSD",1739151039915,22.409,201.77,201.71,10.34049374]
["bitfinex","SOLUSD",1739151040828,22.409,201.77,201.72,10.34049374]
["bitfinex","SOLUSD",1739151041141,20.03,201.77,201.72,10.34049374]
["bitfinex","SOLUSD",1739151041325,22.4089,201.77,201.72,10.34049374]
["bitfinex","SOLUSD",1739151041525,0.03,201.76,201.72,10.34049374]
["bitfinex","SOLUSD",1739151042120,0.03,201.76,201.71,10.34049374]
["bitfinex","SOLUSD",1739151042325,0.03,201.76,201.7,10.34049374]
["bitfinex","SOLUSD",1739151043599,20.03,201.76,201.71,10.34049374]
["bitfinex","SOLUSD",1739151044021,22.4091,201.76,201.71,10.34049374]
["bitfinex","SOLUSD",1739151044921,0.03,201.76,201.71,10.34049374]
["bitfinex","SOLUSD",1739151045119,0.03,201.76,201.67,3.9668]
["bitfinex","SOLUSD",1739151045320,2.409,201.76,201.68,10.34049374]
["bitfinex","SOLUSD",1739151046224,0.03,201.76,201.69,10.34049374]
["bitfinex","SOLUSD",1739151047736,20.0,201.74,201.68,10.34049374]
["bitfinex","SOLUSD",1739151047926,20.0,201.74,201.67,10.34049374]
["bitfinex","SOLUSD",1739151048133,13.41184853,201.73,201.66,1.5071]
["bitfinex","SOLUSD",1739151048438,13.41184853,201.71,201.62,10.34059374]
["bitfinex","SOLUSD",1739151048615,13.41184853,201.69,201.62,0.0001]
["bitfinex","SOLUSD",1739151049021,0.91048346,201.73,201.63,10.34049374]
["bitfinex","SOLUSD",1739151049321,20.91048346,201.74,201.63,10.34049374]
["bitfinex","SOLUSD",1739151049610,20.0,201.7,201.63,6.61766297]
["bitfinex","SOLUSD",1739151051629,20.0,201.7,201.63,10.34019948]
["bitfinex","SOLUSD",1739151051838,2.3798,201.69,201.63,10.34019948]
["bitfinex","SOLUSD",1739151052205,16.70213199,201.69,201.62,0.0001]
["bitfinex","SOLUSD",1739151052542,2.3798,201.69,201.63,10.34019948]
["bitfinex","SOLUSD",1739151053303,15.79164853,201.69,201.63,10.34019948]
["bitfinex","SOLUSD",1739151054318,13.41184853,201.68,201.63,10.34019948]
["bitfinex","SOLUSD",1739151054516,2.3801,201.67,201.63,10.34019948]
["bitfinex","SOLUSD",1739151054716,2.3801,201.67,201.62,0.0001]
["bitfinex","SOLUSD",1739151055426,13.41184853,201.66,201.62,0.0001]
["bitfinex","SOLUSD",1739151055812,14.32233199,201.66,201.62,0.0001]
["bitfinex","SOLUSD",1739151056139,20.0,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151056434,35.79234853,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151056730,36.70283199,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151057319,35.79234853,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151057913,36.70283199,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151059107,33.41184853,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151059307,2.3802,201.67,201.62,0.0001]
["bitfinex","SOLUSD",1739151059916,33.41184853,201.66,201.62,0.0001]
["bitfinex","SOLUSD",1739151060710,13.41184853,201.64,201.62,0.0001]
["bitfinex","SOLUSD",1739151061827,2.38,201.68,201.62,0.0001]
["bitfinex","SOLUSD",1739151062236,20.0,201.66,201.62,0.0001]
["bitfinex","SOLUSD",1739151062613,15.79214853,201.65,201.62,0.0001]
["bitfinex","SOLUSD",1739151063118,33.41184853,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151063429,20.0,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151063735,2.3803,201.65,201.62,0.0001]
["bitfinex","SOLUSD",1739151063935,20.0,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151065524,2.3803,201.65,201.62,0.0001]
["bitfinex","SOLUSD",1739151065719,15.79214853,201.65,201.62,0.0001]
["bitfinex","SOLUSD",1739151065921,13.41184853,201.64,201.62,0.0001]
["bitfinex","SOLUSD",1739151066123,0.91048346,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151066326,14.32233199,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151066920,16.70283199,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151067115,17.70283199,201.63,201.62,0.0001]
["bitfinex","SOLUSD",1739151067318,33.41184853,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739151067539,20.0,201.55,201.47,15.36658425]
["bitfinex","SOLUSD",1739151067836,0.91048346,201.54,201.46,1.5466]
["bitfinex","SOLUSD",1739151068036,20.0,201.5,201.46,1.5466]
["bitfinex","SOLUSD",1739151068227,0.91048346,201.59,201.46,15.85769948]
["bitfinex","SOLUSD",1739151068427,0.91048346,201.59,201.47,10.34019948]
["bitfinex","SOLUSD",1739151068919,33.41184853,201.56,201.47,10.34019948]
["bitfinex","SOLUSD",1739151069126,20.91048346,201.55,201.47,10.34019948]
["bitfinex","SOLUSD",1739151069328,13.41184853,201.54,201.46,1.5466]
["bitfinex","SOLUSD",1739151069735,20.0,201.51,201.44,0.063]
["bitfinex","SOLUSD",1739151070524,14.32233199,201.5,201.44,0.063]
["bitfinex","SOLUSD",1739151071136,16.70453199,201.5,201.44,0.063]
["bitfinex","SOLUSD",1739151073242,20.0,201.47,201.44,0.063]
["bitfinex","SOLUSD",1739151073840,20.0,201.49,201.44,0.063]
["bitfinex","SOLUSD",1739151074047,20.0,201.49,201.44,10.40319948]
["bitfinex","SOLUSD",1739151074220,6.2855,201.56,201.46,10.34019948]
["bitfinex","SOLUSD",1739151074425,6.2855,201.56,201.44,0.063]
["bitfinex","SOLUSD",1739151074426,0.91048346,201.55,201.48,10.34019948]
["bitfinex","SOLUSD",1739151074634,20.91048346,201.55,201.48,14.31079948]
["bitfinex","SOLUSD",1739151074832,33.41184853,201.54,201.46,10.34019948]
["bitfinex","SOLUSD",1739151075037,0.91048346,201.53,201.45,10.34019948]
["bitfinex","SOLUSD",1739151075543,0.91048346,201.57,201.48,10.34019948]
["bitfinex","SOLUSD",1739151075734,13.90283329,201.63,201.53,10.34019948]
["bitfinex","SOLUSD",1739151075735,3.29128346,201.61,201.53,10.34019948]
["bitfinex","SOLUSD",1739151075932,2.3805,201.64,201.56,10.34019948]
["bitfinex","SOLUSD",1739151076129,20.0,201.62,201.56,10.34019948]
["bitfinex","SOLUSD",1739151076442,20.0,201.62,201.55,10.34019948]
["bitfinex","SOLUSD",1739151076619,0.91048346,201.64,201.57,10.34019948]
["bitfinex","SOLUSD",1739151076822,16.50549642,201.67,201.6,10.34019948]
["bitfinex","SOLUSD",1739151077033,16.50549642,201.67,201.62,10.34019948]
["bitfinex","SOLUSD",1739151077441,16.50549642,201.67,201.63,10.34019948]
["bitfinex","SOLUSD",1739151077840,16.50549642,201.67,201.62,10.34019948]
["bitfinex","SOLUSD",1739151078744,16.50549642,201.67,201.61,10.34019948]
["bitfinex","SOLUSD",1739151079045,0.91048346,201.66,201.58,10.34019948]
["bitfinex","SOLUSD",1739151079249,13.41184853,201.65,201.56,8.0351]
["bitfinex","SOLUSD",1739151079543,13.41184853,201.63,201.61,0.063]
["bitfinex","SOLUSD",1739151079722,14.32233199,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739151081039,16.70303199,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739151082041,15.79254853,201.62,201.61,0.063]
["bitfinex","SOLUSD",1739151082632,2.3805,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739151083045,22.3805,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739151083227,2.3803,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739151083436,2.3803,201.66,201.61,10.40319948]
["bitfinex","SOLUSD",1739151083637,2.3803,201.66,201.61,16.61146148]
["bitfinex","SOLUSD",1739151083859,2.3803,201.66,201.61,0.063]
["bitfinex","SOLUSD",1739151084251,2.3803,201.66,201.61,16.61146148]
["bitfinex","SOLUSD",1739151085051,16.50549642,201.67,201.63,16.54846148]
["bitfinex","SOLUSD",1739151085347,16.50549642,201.67,201.62,1.5466]
["bitfinex","SOLUSD",1739151085348,2.3793,201.74,201.66,16.54846148]
["bitfinex","SOLUSD",1739151085558,2.3793,201.74,201.67,16.54846148]
["bitfinex","SOLUSD",1739151086167,2.4091,201.76,201.69,16.54846148]
["bitfinex","SOLUSD",1739151086324,22.4091,201.76,201.69,16.54846148]
["bitfinex","SOLUSD",1739151086728,2.4091,201.76,201.69,16.54846148]
["bitfinex","SOLUSD",1739151087129,22.4091,201.76,201.69,16.54846148]
["bitfinex","SOLUSD",1739151087751,20.0,201.75,201.69,16.54846148]
["bitfinex","SOLUSD",1739151088063,20.0,201.74,201.68,16.54846148]
["bitfinex","SOLUSD",1739151088252,20.0,201.74,201.66,16.54846148]
["bitfinex","SOLUSD",1739151088456,2.3794,201.73,201.66,16.54846148]
["bitfinex","SOLUSD",1739151088658,2.3794,201.73,201.67,16.54846148]
["bitfinex","SOLUSD",1739151089458,2.3794,201.73,201.64,16.54846148]
["bitfinex","SOLUSD",1739151089962,8.3279,201.73,201.64,16.54846148]
["bitfinex","SOLUSD",1739151090167,14.32233199,201.72,201.63,16.54846148]
["bitfinex","SOLUSD",1739151091847,8.3287,201.71,201.63,16.54846148]
["bitfinex","SOLUSD",1739151092160,8.3287,201.71,201.62,1.5466]
["bitfinex","SOLUSD",1739151092161,20.0,201.68,201.62,1.5466]
["bitfinex","SOLUSD",1739151093361,20.0,201.68,201.63,16.54846148]
["bitfinex","SOLUSD",1739151094373,2.3801,201.67,201.63,16.54846148]
["bitfinex","SOLUSD",1739151094756,2.3801,201.67,201.62,18.09506148]
["bitfinex","SOLUSD",1739151095070,2.3801,201.67,201.63,16.54846148]
["bitfinex","SOLUSD",1739151096473,2.3801,201.67,201.62,18.09506148]
["bitfinex","SOLUSD",1739151097249,2.3801,201.67,201.62,1.5466]
["bitfinex","SOLUSD",1739151097449,2.3801,201.67,201.63,16.54846148]
["bitfinex","SOLUSD",1739151098179,2.3801,201.67,201.62,18.09506148]
["bitfinex","SOLUSD",1739151098778,25.9499,201.69,201.62,18.09506148]
["bitfinex","SOLUSD",1739151098986,8.33,201.68,201.62,1.5466]
["bitfinex","SOLUSD",1739151100467,22.38,201.68,201.63,16.54846148]
["bitfinex","SOLUSD",1739151100662,22.38,201.68,201.62,18.09506148]
["bitfinex","SOLUSD",1739151102082,22.38,201.68,201.62,1.5466]
["bitfinex","SOLUSD",1739151102285,8.33,201.68,201.62,1.5466]
["bitfinex","SOLUSD",1739151102575,8.33,201.68,201.61,23.09996148]
["bitfinex","SOLUSD",1739151102576,20.0,201.64,201.61,0.063]
["bitfinex","SOLUSD",1739151102780,34.32233199,201.63,201.52,1.5734]
["bitfinex","SOLUSD",1739151102978,20.0,201.58,201.52,1.5734]
["bitfinex","SOLUSD",1739151103560,14.32233199,201.61,201.52,1.5734]
["bitfinex","SOLUSD",1739151104585,20.0,201.58,201.52,1.5734]
["bitfinex","SOLUSD",1739151105493,22.3812,201.58,201.52,1.5734]
["bitfinex","SOLUSD",1739151106389,22.3812,201.58,201.52,18.12186148]
["bitfinex","SOLUSD",1739151107095,0.91048346,201.65,201.54,16.54846148]
["bitfinex","SOLUSD",1739151107389,2.3804,201.64,201.56,16.54846148]
["bitfinex","SOLUSD",1739151107595,13.41184853,201.62,201.54,16.54846148]
["bitfinex","SOLUSD",1739151107773,20.0,201.61,201.54,16.54846148]
["bitfinex","SOLUSD",1739151108570,20.0,201.61,201.53,16.54846148]
["bitfinex","SOLUSD",1739151108874,20.0,201.61,201.54,16.54846148]
["bitfinex","SOLUSD",1739151109402,2.3809,201.6,201.54,16.54846148]
["bitfinex","SOLUSD",1739151110004,2.3809,201.6,201.52,18.12186148]
["bitfinex","SOLUSD",1739151110208,0.91048346,201.59,201.52,1.5734]
["bitfinex","SOLUSD",1739151111080,20.0,201.55,201.47,18.20606148]
["bitfinex","SOLUSD",1739151111415,2.3821,201.5,201.46,0.063]
["bitfinex","SOLUSD",1739151116717,2.3817,201.53,201.46,16.61146148]
["bitfinex","SOLUSD",1739151116898,2.3817,201.53,201.46,0.063]
["bitfinex","SOLUSD",1739151117504,14.32233199,201.52,201.46,0.063]
["bitfinex","SOLUSD",1739151118527,2.382,201.51,201.44,16.54846148]
["bitfinex","SOLUSD",1739151118829,20.0,201.5,201.44,16.54846148]
["bitfinex","SOLUSD",1739151119625,2.382,201.51,201.45,10.35843476]
["bitfinex","SOLUSD",1739151119827,2.3811,201.58,201.5,10.35843476]
["bitfinex","SOLUSD",1739151120222,20.0,201.56,201.49,10.35843476]
["bitfinex","SOLUSD",1739151120403,2.3815,201.55,201.49,10.35843476]
["bitfinex","SOLUSD",1739151121134,2.3815,201.55,201.5,10.35843476]
["bitfinex","SOLUSD",1739151121729,22.3814,201.56,201.5,10.35843476]
["bitfinex","SOLUSD",1739151121909,2.3809,201.6,201.55,10.35843476]
["bitfinex","SOLUSD",1739151122116,0.03,201.61,201.58,10.35843476]
["bitfinex","SOLUSD",1739151122320,2.4108,201.61,201.58,10.35843476]
["bitfinex","SOLUSD",1739151122701,0.03,201.61,201.58,10.35843476]
["bitfinex","SOLUSD",1739151122925,0.03,201.61,201.57,10.35843476]
["bitfinex","SOLUSD",1739151123234,0.03,201.61,201.57,9.35843476]
["bitfinex","SOLUSD",1739151123835,20.03,201.61,201.55,10.35843476]
["bitfinex","SOLUSD",1739151124006,20.03,201.61,201.53,10.35843476]
["bitfinex","SOLUSD",1739151124420,20.03,201.61,201.56,10.35843476]
["bitfinex","SOLUSD",1739151124831,20.03,201.61,201.55,10.35843476]
["bitfinex","SOLUSD",1739151125438,22.4108,201.61,201.55,10.35843476]
["bitfinex","SOLUSD",1739151125647,22.4108,201.61,201.55,16.55859394]
["bitfinex","SOLUSD",1739151126240,20.03,201.61,201.55,16.55859394]
["bitfinex","SOLUSD",1739151126617,22.4108,201.61,201.55,16.55859394]
["bitfinex","SOLUSD",1739151127964,0.03,201.61,201.55,16.55859394]
["bitfinex","SOLUSD",1739151128178,0.03,201.61,201.57,16.55859394]
["bitfinex","SOLUSD",1739151129743,0.03,201.61,201.59,16.55859394]
["bitfinex","SOLUSD",1739151130070,0.03,201.61,201.6,16.55859394]
["bitfinex","SOLUSD",1739151130272,0.03,201.61,201.6,20.52679394]
["bitfinex","SOLUSD",1739151130966,0.03,201.61,201.6,16.55859394]
["bitfinex","SOLUSD",1739151131533,0.03,201.61,201.6,45.46375984]
["bitfinex","SOLUSD",1739151131758,0.03,201.61,201.6,60.87560837]
["bitfinex","SOLUSD",1739151132056,0.03,201.73,201.64,3.9674]
["bitfinex","SOLUSD",1739151132349,0.03,201.73,201.69,16.55859394]
["bitfinex","SOLUSD",1739151135548,0.03,201.73,201.7,16.55859394]
["bitfinex","SOLUSD",1739151135953,0.03,201.73,201.71,16.55859394]
["bitfinex","SOLUSD",1739151136439,0.03,201.73,201.72,16.55859394]
["bitfinex","SOLUSD",1739151136664,0.03,201.73,201.69,16.55859394]
["bitfinex","SOLUSD",1739151136956,0.03,201.73,201.7,16.55859394]
["bitfinex","SOLUSD",1739151137150,0.03,201.73,201.72,16.55859394]
["bitfinex","SOLUSD",1739151140866,0.03,201.73,201.72,21.26777493]
["bitfinex","SOLUSD",1739151142265,0.03,201.73,201.72,35.67962346]
["bitfinex","SOLUSD",1739151143166,0.03,201.73,201.72,34.67962346]
["bitfinex","SOLUSD",1739151143369,0.03,201.73,201.72,35.67962346]
["bitfinex","SOLUSD",1739151143868,0.03,201.73,201.72,16.55859394]
["bitfinex","SOLUSD",1739151144253,0.03,201.73,201.72,34.67965102]
["bitfinex","SOLUSD",1739151145652,0.03,201.73,201.72,28.44754143]
["bitfinex","SOLUSD",1739151145843,0.03,201.76,201.75,20.0]
["bitfinex","SOLUSD",1739151146059,0.03,201.76,201.75,44.48146159]
["bitfinex","SOLUSD",1739151146679,0.03,201.76,201.75,69.94304159]
["bitfinex","SOLUSD",1739151146877,0.03,201.77,201.76,14.41184853]
["bitfinex","SOLUSD",1739151147186,0.03,201.77,201.76,24.73833288]
["bitfinex","SOLUSD",1739151147476,0.03,201.77,201.76,25.73833288]
["bitfinex","SOLUSD",1739151147686,0.03,201.77,201.76,29.70343288]
["bitfinex","SOLUSD",1739151148866,0.03,201.82,201.79,39.79534853]
["bitfinex","SOLUSD",1739151149069,0.03,201.82,201.79,61.19124992]
["bitfinex","SOLUSD",1739151149287,0.03,201.82,201.81,1.0]
["bitfinex","SOLUSD",1739151149468,0.03,201.82,201.81,12.06935768]
["bitfinex","SOLUSD",1739151150371,0.03,201.82,201.81,11.06935768]
["bitfinex","SOLUSD",1739151150887,0.03,201.82,201.81,24.48120621]
["bitfinex","SOLUSD",1739151152267,0.03,201.82,201.81,28.44530621]
["bitfinex","SOLUSD",1739151152888,8.3492,201.94,201.89,20.0]
["bitfinex","SOLUSD",1739151152889,0.03,201.94,201.89,20.0]
["bitfinex","SOLUSD",1739151153052,0.03,201.94,201.93,10.32648435]
["bitfinex","SOLUSD",1739151153463,0.03,201.94,201.9,10.32648435]
["bitfinex","SOLUSD",1739151153669,0.03,201.94,201.89,10.32648435]
["bitfinex","SOLUSD",1739151154180,0.03,201.94,201.9,10.32648435]
["bitfinex","SOLUSD",1739151154476,0.03,201.94,201.93,10.32648435]
["bitfinex","SOLUSD",1739151155055,0.03,201.94,201.93,14.28818435]
["bitfinex","SOLUSD",1739151155260,0.03,201.97,201.95,34.41184853]
["bitfinex","SOLUSD",1739151155480,0.03,201.97,201.95,45.48070149]
["bitfinex","SOLUSD",1739151155665,0.03,201.97,201.95,51.63888278]
["bitfinex","SOLUSD",1739151156261,0.03,201.97,201.95,16.48466564]
["bitfinex","SOLUSD",1739151156578,0.03,201.97,201.92,16.48466564]
["bitfinex","SOLUSD",1739151156764,0.03,201.97,201.93,16.48466564]
["bitfinex","SOLUSD",1739151156962,0.03,201.97,201.95,16.48466564]
["bitfinex","SOLUSD",1739151158877,0.03,201.97,201.95,29.89651417]
["bitfinex","SOLUSD",1739151159081,0.03,201.97,201.95,30.63896667]
["bitfinex","SOLUSD",1739151160979,0.03,202.01,201.95,30.63896667]
["bitfinex","SOLUSD",1739151161296,0.03,202.01,202.0,16.48466564]
["bitfinex","SOLUSD",1739151162264,0.03,202.01,202.0,29.89651417]
["bitfinex","SOLUSD",1739151162470,0.03,202.01,202.0,47.123426]
["bitfinex","SOLUSD",1739151163078,0.03,202.01,202.0,17.22691183]
["bitfinex","SOLUSD",1739151163487,0.03,202.01,202.0,34.59906036]
["bitfinex","SOLUSD",1739151163781,0.03,202.01,202.0,51.083726]
["bitfinex","SOLUSD",1739151164482,0.03,202.13,202.09,13.41184853]
["bitfinex","SOLUSD",1739151164687,0.03,202.13,202.12,16.48466564]
["bitfinex","SOLUSD",1739151167678,0.03,202.13,202.11,16.48466564]
["bitfinex","SOLUSD",1739151167869,0.03,202.13,202.12,16.48466564]
["bitfinex","SOLUSD",1739151168686,0.03,202.13,202.11,16.48466564]
["bitfinex","SOLUSD",1739151169498,0.03,202.13,202.12,16.48466564]
["bitfinex","SOLUSD",1739151170578,0.03,202.13,202.12,21.18455645]
["bitfinex","SOLUSD",1739151170762,0.03,202.13,202.12,34.59640498]
["bitfinex","SOLUSD",1739151171193,0.03,202.15,202.12,34.59640498]
["bitfinex","SOLUSD",1739151171194,0.03,202.15,202.13,14.53733853]
["bitfinex","SOLUSD",1739151171371,0.03,202.17,202.16,36.48466564]
["bitfinex","SOLUSD",1739151171562,0.03,202.17,202.16,50.63819097]
["bitfinex","SOLUSD",1739151171983,0.03,202.17,202.16,36.48466564]
["bitfinex","SOLUSD",1739151172699,0.03,202.17,202.16,40.44186564]
["bitfinex","SOLUSD",1739151173384,0.03,202.17,202.16,20.44186564]
["bitfinex","SOLUSD",1739151174090,0.03,202.17,202.16,33.85371417]
["bitfinex","SOLUSD",1739151174295,0.03,202.17,202.16,34.59532093]
["bitfinex","SOLUSD",1739151174605,20.2169,202.26,202.16,16.48466564]
["bitfinex","SOLUSD",1739151174793,20.0,202.25,202.18,16.48466564]
["bitfinex","SOLUSD",1739151175806,22.3733,202.25,202.19,16.48466564]
["bitfinex","SOLUSD",1739151176498,2.3733,202.25,202.19,16.48466564]
["bitfinex","SOLUSD",1739151178491,2.3733,202.25,202.17,16.48466564]
["bitfinex","SOLUSD",1739151178492,22.3733,202.25,202.17,16.48466564]
["bitfinex","SOLUSD",1739151179299,22.3733,202.25,202.19,16.48466564]
["bitfinex","SOLUSD",1739151180012,0.2169,202.26,202.18,16.48466564]
["bitfinex","SOLUSD",1739151180218,0.2169,202.26,202.21,16.48466564]
["bitfinex","SOLUSD",1739151180515,0.2169,202.26,202.21,20.44076564]
["bitfinex","SOLUSD",1739151180719,0.2169,202.26,202.21,16.48466564]
["bitfinex","SOLUSD",1739151181093,20.0,202.3,202.21,16.48466564]
["bitfinex","SOLUSD",1739151181420,13.41184853,202.29,202.19,16.48466564]
["bitfinex","SOLUSD",1739151181785,13.41184853,202.29,202.2,16.48466564]
["bitfinex","SOLUSD",1739151182097,20.0,202.29,202.21,16.48466564]
["bitfinex","SOLUSD",1739151182916,5.9312,202.32,202.21,16.48466564]
["bitfinex","SOLUSD",1739151183201,20.0,202.29,202.23,16.48466564]
["bitfinex","SOLUSD",1739151183390,20.0,202.29,202.22,16.48466564]
["bitfinex","SOLUSD",1739151183586,20.0,202.29,202.2,10.2815993]
["bitfinex","SOLUSD",1739151183899,20.0,202.28,202.2,10.2815993]
["bitfinex","SOLUSD",1739151184682,20.0,202.28,202.18,10.2815993]
["bitfinex","SOLUSD",1739151184878,13.41184853,202.25,202.17,10.2815993]
["bitfinex","SOLUSD",1739151185082,13.41184853,202.25,202.13,4.69937546]
["bitfinex","SOLUSD",1739151185083,13.41184853,202.25,202.16,10.2815993]
["bitfinex","SOLUSD",1739151185684,13.41184853,202.25,202.16,16.45775785]
["bitfinex","SOLUSD",1739151186296,8.3069,202.24,202.15,16.45775785]
["bitfinex","SOLUSD",1739151186694,8.3069,202.24,202.16,16.45775785]
["bitfinex","SOLUSD",1739151186880,2.3734,202.24,202.17,16.45775785]
["bitfinex","SOLUSD",1739151187788,2.3734,202.24,202.16,16.45775785]
["bitfinex","SOLUSD",1739151187987,20.0,202.22,202.14,16.45775785]
["bitfinex","SOLUSD",1739151188599,20.0,202.22,202.15,16.45775785]
["bitfinex","SOLUSD",1739151188805,2.3733,202.25,202.17,16.45775785]
["bitfinex","SOLUSD",1739151188997,2.3733,202.25,202.18,16.45775785]
["bitfinex","SOLUSD",1739151190016,2.3733,202.25,202.17,16.45775785]
["bitfinex","SOLUSD",1739151190215,2.3733,202.25,202.16,16.45775785]
["bitfinex","SOLUSD",1739151190516,28.3065,202.25,202.15,36.45775785]
["bitfinex","SOLUSD",1739151190721,28.3065,202.25,202.16,16.45775785]
["bitfinex","SOLUSD",1739151191015,20.0,202.21,202.15,16.45775785]
["bitfinex","SOLUSD",1739151191209,20.0,202.21,202.14,16.45775785]
["bitfinex","SOLUSD",1739151192012,20.0,202.21,202.15,16.45775785]
["bitfinex","SOLUSD",1739151192223,2.3738,202.2,202.15,16.45775785]
["bitfinex","SOLUSD",1739151193120,2.3734,202.24,202.17,16.45775785]
["bitfinex","SOLUSD",1739151193324,2.3733,202.25,202.19,16.45775785]
["bitfinex","SOLUSD",1739151193537,2.3733,202.25,202.2,16.45775785]
["bitfinex","SOLUSD",1739151193814,2.3733,202.25,202.18,16.45775785]
["bitfinex","SOLUSD",1739151194391,20.0,202.26,202.19,16.45775785]
["bitfinex","SOLUSD",1739151195298,22.3731,202.26,202.19,16.45775785]
["bitfinex","SOLUSD",1739151196026,20.0,202.28,202.19,16.45775785]
["bitfinex","SOLUSD",1739151196197,20.0,202.28,202.22,16.45775785]
["bitfinex","SOLUSD",1739151196515,6.8031,202.31,202.22,16.45775785]
["bitfinex","SOLUSD",1739151197013,2.3728,202.3,202.21,16.45775785]
["bitfinex","SOLUSD",1739151197205,2.3728,202.3,202.19,16.45775785]
["bitfinex","SOLUSD",1739151197410,20.0,202.28,202.18,3.9567]
["bitfinex","SOLUSD",1739151197613,20.0,202.28,202.2,16.45775785]
["bitfinex","SOLUSD",1739151198617,2.373,202.27,202.2,16.45775785]
["bitfinex","SOLUSD",1739151198809,2.373,202.27,202.18,16.45775785]
["bitfinex","SOLUSD",1739151199214,20.0,202.28,202.2,16.45775785]
["bitfinex","SOLUSD",1739151200318,20.0,202.28,202.21,16.45775785]
["bitfinex","SOLUSD",1739151200719,20.0,202.28,202.21,3.9561]
["bitfinex","SOLUSD",1739151200720,22.3729,202.28,202.21,3.9561]
["bitfinex","SOLUSD",1739151201022,2.3729,202.28,202.21,3.9561]
["bitfinex","SOLUSD",1739151201222,0.03,202.27,202.21,3.9561]
["bitfinex","SOLUSD",1739151202125,0.03,202.27,202.21,20.41385785]
["bitfinex","SOLUSD",1739151202415,0.03,202.27,202.22,16.45775785]
["bitfinex","SOLUSD",1739151202616,0.03,202.27,202.24,16.45775785]
["bitfinex","SOLUSD",1739151202804,0.03,202.27,202.21,2.38982758]
["bitfinex","SOLUSD",1739151202805,0.03,202.27,202.26,16.45775785]
["bitfinex","SOLUSD",1739151203403,0.03,202.27,202.26,22.87724785]
["bitfinex","SOLUSD",1739151203602,0.03,202.27,202.26,37.03037017]
["bitfinex","SOLUSD",1739151204502,0.03,202.27,202.26,42.75946017]
["bitfinex","SOLUSD",1739151204716,0.03,202.34,202.32,16.45775785]
["bitfinex","SOLUSD",1739151206207,0.03,202.34,202.3,16.45775785]
["bitfinex","SOLUSD",1739151206416,0.03,202.34,202.29,16.45775785]
["bitfinex","SOLUSD",1739151206608,0.03,202.34,202.28,16.45775785]
["bitfinex","SOLUSD",1739151206817,0.03,202.34,202.26,16.45775785]
["bitfinex","SOLUSD",1739151207109,0.03,202.34,202.28,16.45775785]
["bitfinex","SOLUSD",1739151207823,0.03,202.34,202.27,10.27424181]
["bitfinex","SOLUSD",1739151208006,2.4022,202.34,202.27,10.27424181]
["bitfinex","SOLUSD",1739151208204,2.4022,202.34,202.28,10.27424181]
["bitfinex","SOLUSD",1739151208624,0.03,202.34,202.29,10.27424181]
["bitfinex","SOLUSD",1739151208836,0.03,202.34,202.3,10.27424181]
["bitfinex","SOLUSD",1739151209035,0.03,202.34,202.31,10.27424181]
["bitfinex","SOLUSD",1739151209203,0.03,202.34,202.28,0.7412517]
["bitfinex","SOLUSD",1739151209204,0.03,202.34,202.32,10.27424181]
["bitfinex","SOLUSD",1739151212431,0.03,202.34,202.32,14.96937055]
["bitfinex","SOLUSD",1739151212824,0.03,202.34,202.32,10.27424181]
["bitfinex","SOLUSD",1739151215320,0.03,202.34,202.32,14.22834181]
["bitfinex","SOLUSD",1739151216729,0.03,202.34,202.32,14.96946662]
["bitfinex","SOLUSD",1739151218646,0.03,202.34,202.32,14.22834181]
["bitfinex","SOLUSD",1739151219244,0.03,202.34,202.33,0.74110438]
["bitfinex","SOLUSD",1739151219561,0.03,202.34,202.33,4.69500438]
["bitfinex","SOLUSD",1739151219735,0.03,202.34,202.33,3.9539]
["bitfinex","SOLUSD",1739151219930,0.03,202.34,202.32,10.27424181]
["bitfinex","SOLUSD",1739151220826,0.03,202.34,202.32,14.22824181]
["bitfinex","SOLUSD",1739151221942,0.03,202.34,202.32,14.96935732]
["bitfinex","SOLUSD",1739151223827,0.03,202.34,202.32,14.22824181]
["bitfinex","SOLUSD",1739151224023,0.03,202.34,202.32,10.27424181]
["bitfinex","SOLUSD",1739151224739,0.03,202.34,202.32,14.22834181]
["bitfinex","SOLUSD",1739151233355,0.03,202.34,202.33,10.27424181]
["bitfinex","SOLUSD",1739151234957,0.03,202.34,202.32,10.27424181]
["bitfinex","SOLUSD",1739151235657,0.03,202.34,202.31,6.57303263]
["bitfinex","SOLUSD",1739151236251,0.03,202.34,202.32,6.57303263]
["bitfinex","SOLUSD",1739151236959,0.03,202.34,202.3,6.57303263]
["bitfinex","SOLUSD",1739151237257,0.03,202.34,202.31,6.57303263]
["bitfinex","SOLUSD",1739151237737,0.03,202.34,202.31,10.27061557]
["bitfinex","SOLUSD",1739151237934,0.03,202.34,202.32,10.27061557]
["bitfinex","SOLUSD",1739151238548,0.03,202.34,202.31,10.27061557]
["bitfinex","SOLUSD",1739151239650,0.03,202.34,202.3,10.27061557]
["bitfinex","SOLUSD",1739151240554,0.03,202.34,202.28,10.27061557]
["bitfinex","SOLUSD",1739151241076,0.03,202.34,202.31,10.27061557]
["bitfinex","SOLUSD",1739151241243,0.03,202.34,202.32,10.27061557]
["bitfinex","SOLUSD",1739151241754,0.03,202.34,202.29,10.27061557]
["bitfinex","SOLUSD",1739151242052,0.03,202.34,202.28,10.27061557]
["bitfinex","SOLUSD",1739151242352,0.03,202.34,202.27,10.33361557]
["bitfinex","SOLUSD",1739151242541,0.03,202.34,202.28,10.27061557]
["bitfinex","SOLUSD",1739151242732,0.03,202.34,202.29,10.27061557]
["bitfinex","SOLUSD",1739151243155,0.03,202.34,202.28,10.27061557]
["bitfinex","SOLUSD",1739151243455,0.03,202.34,202.27,0.063]
["bitfinex","SOLUSD",1739151243456,13.41184853,202.33,202.27,0.063]
["bitfinex","SOLUSD",1739151243636,15.78414853,202.33,202.27,0.063]
["bitfinex","SOLUSD",1739151243952,20.0,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739151245661,2.3728,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739151248074,13.41184853,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739151248278,15.78474853,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739151250072,16.69523199,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739151251764,15.78474853,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739151254677,15.78474853,202.28,202.19,0.063]
["bitfinex","SOLUSD",1739151254678,20.0,202.25,202.19,0.063]
["bitfinex","SOLUSD",1739151254977,13.41184853,202.24,202.19,0.063]
["bitfinex","SOLUSD",1739151255490,20.0,202.25,202.2,10.27061557]
["bitfinex","SOLUSD",1739151256194,2.3734,202.24,202.19,10.33361557]
["bitfinex","SOLUSD",1739151257288,2.3734,202.24,202.19,0.063]
["bitfinex","SOLUSD",1739151257476,2.3734,202.24,202.19,10.33361557]
["bitfinex","SOLUSD",1739151257779,2.3734,202.24,202.19,0.063]
["bitfinex","SOLUSD",1739151257962,2.3734,202.24,202.19,10.33361557]
["bitfinex","SOLUSD",1739151258163,13.41184853,202.23,202.19,0.063]
["bitfinex","SOLUSD",1739151258566,2.3734,202.24,202.19,0.063]
["bitfinex","SOLUSD",1739151258567,33.41184853,202.21,202.19,0.063]
["bitfinex","SOLUSD",1739151258766,14.32233199,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739151258981,13.41184853,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739151259186,15.78564853,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739151260480,13.41184853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151260682,3.28428346,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739151261575,33.41184853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151263496,35.78584853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151267309,2.3738,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739151267687,22.3738,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739151268508,2.3735,202.24,202.18,0.063]
["bitfinex","SOLUSD",1739151269013,13.41184853,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739151269608,15.78534853,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739151270385,20.0,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739151270587,13.41184853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151271384,15.78584853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151272494,22.3739,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739151273406,20.0,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151273611,34.32233199,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151274704,20.0,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739151275000,20.0,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151275804,22.374,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151276210,20.0,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151277583,22.374,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151279199,35.78584853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151280413,20.0,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739151280585,13.41184853,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739151281418,15.78574853,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739151283408,13.41184853,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739151283795,15.78564853,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739151284306,1.0,202.25,202.18,0.063]
["bitfinex","SOLUSD",1739151284307,2.3737,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739151285511,20.0,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739151285892,20.0,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739151286919,13.41184853,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739151288209,0.91048346,202.25,202.18,0.063]
["bitfinex","SOLUSD",1739151288418,20.0,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739151288998,20.0,202.22,202.18,1.7176]
["bitfinex","SOLUSD",1739151289188,2.3734,202.24,202.18,1.7176]
["bitfinex","SOLUSD",1739151289394,2.3734,202.24,202.18,8.30292766]
["bitfinex","SOLUSD",1739151289395,20.0,202.22,202.18,8.30292766]
["bitfinex","SOLUSD",1739151289720,20.0,202.22,202.18,1.7176]
["bitfinex","SOLUSD",1739151291119,22.3736,202.22,202.18,1.7176]
["bitfinex","SOLUSD",1739151292417,20.0,202.22,202.18,1.7176]
["bitfinex","SOLUSD",1739151292621,13.41184853,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739151292828,20.0,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151293129,33.41184853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151293503,20.0,202.24,202.18,0.063]
["bitfinex","SOLUSD",1739151293706,20.91048346,202.24,202.18,0.063]
["bitfinex","SOLUSD",1739151293916,20.0,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739151298137,13.41184853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151298511,33.41184853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151307617,34.32233199,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151308234,33.41184853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151308540,33.44184853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151309837,0.03,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151310746,20.03,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151317544,35.81584853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151317733,36.72633199,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151318632,35.81584853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151319156,0.03,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151320052,20.03,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151321035,0.03,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151322462,15.81584853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739151326636,15.81584853,202.19,202.08,1.6417]
["bitfinex","SOLUSD",1739151326637,20.0,202.15,202.08,1.6417]
["bitfinex","SOLUSD",1739151326843,13.41184853,202.13,202.08,1.6417]
["bitfinex","SOLUSD",1739151327162,13.41184853,202.13,202.08,8.22702766]
["bitfinex","SOLUSD",1739151327358,13.41184853,202.14,202.08,8.22702766]
["bitfinex","SOLUSD",1739151327566,2.3747,202.13,202.08,1.6417]
["bitfinex","SOLUSD",1739151328346,3.28518346,202.13,202.08,1.6417]
["bitfinex","SOLUSD",1739151328862,33.41184853,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739151329563,35.78724853,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739151329862,22.3754,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739151330063,3.28528346,202.12,202.06,0.063]
["bitfinex","SOLUSD",1739151330442,20.0,202.08,202.06,0.063]
["bitfinex","SOLUSD",1739151332344,2.3752,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739151333266,13.41184853,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739151333470,14.32233199,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739151333846,16.69773199,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739151338364,16.69773199,202.07,202.06,0.0001]
["bitfinex","SOLUSD",1739151339065,1.0,202.04,201.98,0.063]
["bitfinex","SOLUSD",1739151339366,13.41184853,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739151340252,15.78814853,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739151340966,20.91048346,202.03,201.98,0.063]
["bitfinex","SOLUSD",1739151341172,2.376,202.02,201.98,0.063]
["bitfinex","SOLUSD",1739151342567,20.0,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739151343983,13.41184853,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739151344282,2.3761,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739151345685,2.3756,202.05,201.98,6.64832766]
["bitfinex","SOLUSD",1739151347482,2.3756,202.05,201.98,0.063]
["bitfinex","SOLUSD",1739151347679,14.32233199,202.04,201.98,0.063]
["bitfinex","SOLUSD",1739151348086,13.41184853,202.0,201.98,0.063]
["bitfinex","SOLUSD",1739151348595,20.0,202.03,201.98,0.063]
["bitfinex","SOLUSD",1739151349388,13.41184853,202.02,201.98,0.063]
["bitfinex","SOLUSD",1739151349770,2.3761,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739151351286,13.41184853,202.0,201.98,0.063]
["bitfinex","SOLUSD",1739151351590,2.3761,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739151351779,13.41184853,202.0,201.98,0.063]
["bitfinex","SOLUSD",1739151352589,20.0,202.03,201.98,0.063]
["bitfinex","SOLUSD",1739151353084,13.41184853,202.02,201.98,0.063]
["bitfinex","SOLUSD",1739151354089,2.3758,202.03,201.98,0.063]
["bitfinex","SOLUSD",1739151354270,81.0,202.06,202.01,6.58532766]
["bitfinex","SOLUSD",1739151354685,83.3755,202.06,202.0,6.58532766]
["bitfinex","SOLUSD",1739151355389,13.41184853,202.05,201.99,6.58532766]
["bitfinex","SOLUSD",1739151355590,0.91048346,202.04,201.98,0.063]
["bitfinex","SOLUSD",1739151356093,13.41184853,202.03,201.98,0.063]
["bitfinex","SOLUSD",1739151356398,33.41184853,202.03,201.98,0.063]
["bitfinex","SOLUSD",1739151356687,20.0,202.03,201.98,0.063]
["bitfinex","SOLUSD",1739151356889,20.0,202.03,201.99,6.58532766]
["bitfinex","SOLUSD",1739151357299,20.0,202.03,201.98,6.64832766]
["bitfinex","SOLUSD",1739151357467,20.0,202.03,201.98,10.60902766]
["bitfinex","SOLUSD",1739151357668,83.4056,202.06,201.98,6.64832766]
["bitfinex","SOLUSD",1739151358693,83.4056,202.06,201.99,6.58532766]
["bitfinex","SOLUSD",1739151360293,81.03,202.06,201.99,6.58532766]
["bitfinex","SOLUSD",1739151360484,0.03,202.06,202.04,6.58532766]
["bitfinex","SOLUSD",1739151360669,0.03,202.06,202.05,1.5989]
["bitfinex","SOLUSD",1739151365688,13.44184853,202.06,202.0,1.5989]
["bitfinex","SOLUSD",1739151365888,13.41184853,202.04,202.0,1.5989]
["bitfinex","SOLUSD",1739151366092,0.91048346,202.03,202.0,1.5989]
["bitfinex","SOLUSD",1739151366288,13.41184853,202.02,202.0,1.5989]
["bitfinex","SOLUSD",1739151366874,2.3761,202.01,202.0,1.5989]
["bitfinex","SOLUSD",1739151367079,2.3761,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739151367801,2.3761,202.01,201.99,0.063]
["bitfinex","SOLUSD",1739151369298,0.94048346,202.06,201.99,0.063]
["bitfinex","SOLUSD",1739151369498,20.0,202.04,201.99,0.063]
["bitfinex","SOLUSD",1739151370899,13.41184853,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739151371289,0.91048346,202.02,201.99,0.063]
["bitfinex","SOLUSD",1739151373204,15.78774853,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739151373399,0.94048346,202.06,201.99,0.063]
["bitfinex","SOLUSD",1739151373584,0.94048346,202.06,202.02,6.58532766]
["bitfinex","SOLUSD",1739151373585,0.03,202.06,202.02,6.58532766]
["bitfinex","SOLUSD",1739151373790,0.03,202.06,202.03,6.58532766]
["bitfinex","SOLUSD",1739151373990,0.03,202.06,202.01,6.58532766]
["bitfinex","SOLUSD",1739151374185,0.03,202.06,201.99,6.64832766]
["bitfinex","SOLUSD",1739151374389,2.4055,202.06,201.99,0.063]
["bitfinex","SOLUSD",1739151374805,0.03,202.06,202.0,6.58532766]
["bitfinex","SOLUSD",1739151375014,0.03,202.06,202.02,6.58532766]
["bitfinex","SOLUSD",1739151375424,0.03,202.06,202.02,3.9599]
["bitfinex","SOLUSD",1739151375715,0.03,202.06,202.01,18.55172766]
["bitfinex","SOLUSD",1739151376287,0.03,202.06,202.02,6.58532766]
["bitfinex","SOLUSD",1739151376782,0.03,202.06,202.04,6.58532766]
["bitfinex","SOLUSD",1739151377903,0.03,202.06,202.04,10.54482766]
["bitfinex","SOLUSD",1739151378112,0.03,202.06,202.05,6.58532766]
["bitfinex","SOLUSD",1739151379411,0.03,202.06,202.03,6.58532766]
["bitfinex","SOLUSD",1739151379720,0.03,202.06,202.01,8.0063]
["bitfinex","SOLUSD",1739151380294,13.41184853,202.05,202.01,1.5204]
["bitfinex","SOLUSD",1739151380906,0.91048346,202.04,201.99,0.063]
["bitfinex","SOLUSD",1739151381198,13.41184853,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739151381410,13.41184853,202.05,201.99,0.063]
["bitfinex","SOLUSD",1739151381601,15.78754853,202.05,201.99,0.063]
["bitfinex","SOLUSD",1739151381993,0.03,202.06,201.99,6.64832766]
["bitfinex","SOLUSD",1739151383718,33.44184853,202.06,201.99,6.64832766]
["bitfinex","SOLUSD",1739151384017,13.41184853,202.04,201.99,0.063]
["bitfinex","SOLUSD",1739151384207,13.41184853,202.02,201.99,0.063]
["bitfinex","SOLUSD",1739151384607,13.41184853,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739151385605,1.0,202.02,201.99,0.063]
["bitfinex","SOLUSD",1739151385825,36.78804853,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739151386528,13.41184853,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739151386717,14.32233199,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1739151386921,14.41184853,201.98,201.96,0.063]
["bitfinex","SOLUSD",1739151387104,14.32233199,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739151387530,33.41184853,201.94,201.89,0.063]
["bitfinex","SOLUSD",1739151387824,35.78924853,201.9,201.89,0.063]
["bitfinex","SOLUSD",1739151389015,36.69973199,201.9,201.89,0.063]
["bitfinex","SOLUSD",1739151391235,33.41184853,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739151391450,34.32233199,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739151392311,36.70013199,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739151393036,33.41184853,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739151393739,81.0,201.89,201.85,0.063]
["bitfinex","SOLUSD",1739151394933,3.28738346,201.95,201.86,10.32198688]
["bitfinex","SOLUSD",1739151395137,20.73500981,201.97,201.88,10.32198688]
["bitfinex","SOLUSD",1739151395728,33.41184853,201.93,201.85,1.5834]
["bitfinex","SOLUSD",1739151396250,13.41184853,201.89,201.85,1.5834]
["bitfinex","SOLUSD",1739151397140,81.0,201.91,201.85,15.86868688]
["bitfinex","SOLUSD",1739151397346,81.0,201.91,201.86,10.32198688]
["bitfinex","SOLUSD",1739151398445,81.0,201.91,201.86,14.28488688]
["bitfinex","SOLUSD",1739151400141,81.0,201.91,201.87,10.32198688]
["bitfinex","SOLUSD",1739151400844,81.0,201.91,201.85,1.5834]
["bitfinex","SOLUSD",1739151401847,13.41184853,201.9,201.85,1.5834]
["bitfinex","SOLUSD",1739151404124,81.0,201.91,201.86,10.32198688]
["bitfinex","SOLUSD",1739151404537,81.0,201.91,201.85,15.86848688]
["bitfinex","SOLUSD",1739151404951,81.0,201.91,201.86,10.32198688]
["bitfinex","SOLUSD",1739151405146,81.03,201.91,201.86,10.32198688]
["bitfinex","SOLUSD",1739151405556,81.03,201.91,201.87,3.9629]
["bitfinex","SOLUSD",1739151406351,81.03,201.91,201.86,14.28498688]
["bitfinex","SOLUSD",1739151406528,81.03,201.91,201.86,3.963]
["bitfinex","SOLUSD",1739151407040,81.03,201.91,201.85,15.86868688]
["bitfinex","SOLUSD",1739151407260,0.03,201.91,201.85,15.86868688]
["bitfinex","SOLUSD",1739151407439,0.03,201.91,201.86,10.32198688]
["bitfinex","SOLUSD",1739151407630,0.03,201.91,201.87,10.32198688]
["bitfinex","SOLUSD",1739151409157,0.03,201.91,201.85,5.5467]
["bitfinex","SOLUSD",1739151409158,0.03,201.91,201.9,10.32198688]
["bitfinex","SOLUSD",1739151409534,0.03,201.91,201.9,14.28428688]
["bitfinex","SOLUSD",1739151410165,0.03,201.91,201.9,22.12838688]
["bitfinex","SOLUSD",1739151414678,0.03,201.91,201.9,18.16608688]
["bitfinex","SOLUSD",1739151415070,0.03,201.91,201.9,7.8441]
["bitfinex","SOLUSD",1739151415964,0.03,201.91,201.9,1.6066]
["bitfinex","SOLUSD",1739151416282,0.03,201.91,201.86,10.32198688]
["bitfinex","SOLUSD",1739151416497,0.03,201.91,201.85,18.41288688]
["bitfinex","SOLUSD",1739151416684,0.03,201.91,201.85,0.063]
["bitfinex","SOLUSD",1739151416877,13.41184853,201.9,201.85,0.063]
["bitfinex","SOLUSD",1739151417059,13.41184853,201.88,201.85,0.063]
["bitfinex","SOLUSD",1739151417255,13.41184853,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739151418663,14.32233199,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739151421498,20.0,201.83,201.81,0.063]
["bitfinex","SOLUSD",1739151421670,14.32233199,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739151422884,16.70063199,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739151424996,16.70063199,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739151424997,33.41184853,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739151425693,34.32233199,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739151426293,35.32233199,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739151426596,14.41178182,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739151426894,16.79058182,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739151427072,23.07608182,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739151428194,20.0,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739151428493,33.41184853,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739151428798,36.70213199,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739151431182,34.32233199,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739151432691,33.41184853,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739151433295,35.79164853,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739151433499,33.41184853,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739151435094,35.79164853,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739151438706,35.79164853,201.69,201.64,0.063]
["bitfinex","SOLUSD",1739151438707,20.0,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739151439032,34.32233199,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739151440286,36.70263199,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739151443028,35.79214853,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739151443794,0.06,236.99,201.64,0.063]
["bitfinex","SOLUSD",1739151443795,0.91048346,201.71,201.64,0.063]
["bitfinex","SOLUSD",1739151443998,5.9488,201.73,201.65,10.32198688]
["bitfinex","SOLUSD",1739151443999,2.3795,201.72,201.65,10.32198688]
["bitfinex","SOLUSD",1739151444199,20.0,201.7,201.64,10.38498688]
["bitfinex","SOLUSD",1739151444598,20.0,201.7,201.65,11.82478688]
["bitfinex","SOLUSD",1739151444794,20.0,201.7,201.65,1.5028]
["bitfinex","SOLUSD",1739151444999,20.0,201.7,201.65,11.82478688]
["bitfinex","SOLUSD",1739151446521,20.0,201.7,201.65,1.5028]
["bitfinex","SOLUSD",1739151446811,22.3797,201.7,201.65,1.5028]
["bitfinex","SOLUSD",1739151447807,81.0,201.72,201.67,10.32198688]
["bitfinex","SOLUSD",1739151448015,81.0,201.72,201.66,10.32198688]
["bitfinex","SOLUSD",1739151448721,83.3796,201.72,201.66,10.32198688]
["bitfinex","SOLUSD",1739151448924,81.0,201.72,201.68,10.32198688]
["bitfinex","SOLUSD",1739151449122,2.3791,201.76,201.71,10.32198688]
["bitfinex","SOLUSD",1739151449837,2.3791,201.76,201.7,10.32198688]
["bitfinex","SOLUSD",1739151450204,15.79074853,201.77,201.69,10.32198688]
["bitfinex","SOLUSD",1739151450406,13.41184853,201.75,201.66,10.32198688]
["bitfinex","SOLUSD",1739151450613,0.91048346,201.74,201.66,10.32198688]
["bitfinex","SOLUSD",1739151450916,13.41184853,201.73,201.66,10.32198688]
["bitfinex","SOLUSD",1739151451119,13.41184853,201.73,201.65,11.82478688]
["bitfinex","SOLUSD",1739151451326,13.41184853,201.71,201.65,11.82478688]
["bitfinex","SOLUSD",1739151451533,13.41184853,201.71,201.65,1.5028]
["bitfinex","SOLUSD",1739151451736,13.41184853,201.69,201.65,1.5028]
["bitfinex","SOLUSD",1739151452119,2.38,201.68,201.65,1.5028]
["bitfinex","SOLUSD",1739151453124,13.41184853,201.69,201.65,1.5028]
["bitfinex","SOLUSD",1739151454232,15.79174853,201.69,201.65,1.5028]
["bitfinex","SOLUSD",1739151454436,81.0,201.72,201.67,10.32198688]
["bitfinex","SOLUSD",1739151454732,81.0,201.72,201.66,10.32198688]
["bitfinex","SOLUSD",1739151454733,83.3795,201.72,201.66,10.32198688]
["bitfinex","SOLUSD",1739151455234,13.41184853,201.71,201.65,11.82478688]
["bitfinex","SOLUSD",1739151456128,13.41184853,201.71,201.66,10.32198688]
["bitfinex","SOLUSD",1739151458529,81.0,201.72,201.66,10.32198688]
["bitfinex","SOLUSD",1739151458730,81.0,201.72,201.67,10.32198688]
["bitfinex","SOLUSD",1739151459230,81.0,201.72,201.69,10.32198688]
["bitfinex","SOLUSD",1739151459424,81.0,201.72,201.7,10.32198688]
["bitfinex","SOLUSD",1739151459728,81.0,201.76,201.71,10.32198688]
["bitfinex","SOLUSD",1739151460723,81.0,201.76,201.72,8.1355]
["bitfinex","SOLUSD",1739151460936,81.0,201.76,201.73,10.32198688]
["bitfinex","SOLUSD",1739151461234,81.0,201.76,201.74,10.32198688]
["bitfinex","SOLUSD",1739151462636,81.0,201.76,201.73,10.32198688]
["bitfinex","SOLUSD",1739151462825,83.379,201.76,201.72,1.5849]
["bitfinex","SOLUSD",1739151463421,83.379,201.76,201.68,10.32198688]
["bitfinex","SOLUSD",1739151463625,83.379,201.76,201.7,10.32198688]
["bitfinex","SOLUSD",1739151464033,83.379,201.76,201.69,10.32198688]
["bitfinex","SOLUSD",1739151464741,83.379,201.76,201.7,10.32198688]
["bitfinex","SOLUSD",1739151465034,83.442,201.76,201.7,10.32198688]
["bitfinex","SOLUSD",1739151465222,81.063,201.76,201.7,10.32198688]
["bitfinex","SOLUSD",1739151465427,81.063,201.76,201.72,10.32198688]
["bitfinex","SOLUSD",1739151467638,81.063,201.76,201.73,10.32198688]
["bitfinex","SOLUSD",1739151468438,81.063,201.76,201.74,10.32198688]
["bitfinex","SOLUSD",1739151469241,81.063,201.76,201.75,10.32198688]
["bitfinex","SOLUSD",1739151469437,0.063,201.76,201.75,10.32198688]
["bitfinex","SOLUSD",1739151469649,0.063,201.76,201.75,11.90688688]
["bitfinex","SOLUSD",1739151469939,0.063,201.76,201.75,18.45748688]
["bitfinex","SOLUSD",1739151471735,0.063,201.76,201.75,8.1355]
["bitfinex","SOLUSD",1739151472037,0.063,201.76,201.75,1.5849]
["bitfinex","SOLUSD",1739151474343,0.063,201.76,201.74,10.32198688]
["bitfinex","SOLUSD",1739151474655,0.063,201.76,201.72,10.32198688]
["bitfinex","SOLUSD",1739151475024,0.063,201.76,201.73,10.32198688]
["bitfinex","SOLUSD",1739151476335,0.063,201.76,201.74,10.32198688]
["bitfinex","SOLUSD",1739151476863,0.063,201.76,201.75,10.32198688]
["bitfinex","SOLUSD",1739151480141,0.063,201.76,201.71,3.9659]
["bitfinex","SOLUSD",1739151480142,0.063,201.76,201.73,10.32198688]
["bitfinex","SOLUSD",1739151486347,0.063,201.76,201.75,10.32198688]
["bitfinex","SOLUSD",1739151486732,0.063,201.76,201.75,14.28728688]
["bitfinex","SOLUSD",1739151488170,0.063,201.76,201.75,15.0306102]
["bitfinex","SOLUSD",1739151488450,0.063,201.77,201.76,6.2017]
["bitfinex","SOLUSD",1739151489153,0.063,201.77,201.76,16.52368688]
["bitfinex","SOLUSD",1739151490559,0.063,201.77,201.76,20.48878688]
["bitfinex","SOLUSD",1739151492452,0.03,201.86,201.8,1.5966]
["bitfinex","SOLUSD",1739151492770,0.03,201.86,201.85,16.52368688]
["bitfinex","SOLUSD",1739151493058,0.03,201.86,201.85,17.26656645]
["bitfinex","SOLUSD",1739151494553,0.03,201.91,201.88,20.0]
["bitfinex","SOLUSD",1739151494758,0.03,201.91,201.9,10.32198688]
["bitfinex","SOLUSD",1739151496055,0.03,201.91,201.9,24.60627376]
["bitfinex","SOLUSD",1739151496237,0.03,201.91,201.9,25.34914963]
["bitfinex","SOLUSD",1739151497256,0.063,201.97,201.9,25.34914963]
["bitfinex","SOLUSD",1739151497558,0.063,201.97,201.96,10.32198688]
["bitfinex","SOLUSD",1739151498351,0.063,201.97,201.96,15.87968688]
["bitfinex","SOLUSD",1739151498649,0.063,201.97,201.96,16.62213884]
["bitfinex","SOLUSD",1739151500039,0.03,202.06,201.96,41.35597425]
["bitfinex","SOLUSD",1739151500238,0.03,202.06,202.05,10.32198688]
["bitfinex","SOLUSD",1739151500750,0.03,202.06,202.04,10.32198688]
["bitfinex","SOLUSD",1739151501859,0.03,202.06,202.03,10.32198688]
["bitfinex","SOLUSD",1739151502055,0.03,202.06,202.01,10.32198688]
["bitfinex","SOLUSD",1739151503046,0.03,202.06,202.02,10.32198688]
["bitfinex","SOLUSD",1739151503755,0.03,202.06,201.99,10.32198688]
["bitfinex","SOLUSD",1739151503958,0.94048346,202.06,201.99,10.32198688]
["bitfinex","SOLUSD",1739151504158,0.94048346,202.06,201.96,1.5966]
["bitfinex","SOLUSD",1739151504159,0.03,202.06,202.0,10.32198688]
["bitfinex","SOLUSD",1739151505157,0.03,202.06,202.02,10.32198688]
["bitfinex","SOLUSD",1739151505360,0.03,202.06,202.03,10.32198688]
["bitfinex","SOLUSD",1739151505864,0.03,202.06,202.02,10.32198688]
["bitfinex","SOLUSD",1739151506644,0.03,202.06,202.01,10.32198688]
["bitfinex","SOLUSD",1739151510366,13.44184853,202.06,202.0,10.32198688]
["bitfinex","SOLUSD",1739151510668,20.03,202.06,202.0,10.32198688]
["bitfinex","SOLUSD",1739151510970,0.03,202.06,202.01,10.32198688]
["bitfinex","SOLUSD",1739151511770,0.03,202.06,201.99,10.32198688]
["bitfinex","SOLUSD",1739151511963,13.44184853,202.06,201.99,10.32198688]
["bitfinex","SOLUSD",1739151512363,0.03,202.06,202.01,10.32198688]
["bitfinex","SOLUSD",1739151512564,0.03,202.06,202.02,10.32198688]
["bitfinex","SOLUSD",1739151512870,0.03,202.06,202.01,10.32198688]
["bitfinex","SOLUSD",1739151513042,0.03,202.06,201.96,2.3391456]
["bitfinex","SOLUSD",1739151513251,0.03,202.06,202.05,10.32198688]
["bitfinex","SOLUSD",1739151513775,0.03,202.06,202.04,10.32198688]
["bitfinex","SOLUSD",1739151514659,0.03,202.06,202.03,10.32198688]
["bitfinex","SOLUSD",1739151515471,0.03,202.06,202.01,10.32198688]
["bitfinex","SOLUSD",1739151515668,0.03,202.06,202.0,10.32198688]
["bitfinex","SOLUSD",1739151516171,0.03,202.06,202.01,10.32198688]
["bitfinex","SOLUSD",1739151517174,0.03,202.06,201.98,10.32198688]
["bitfinex","SOLUSD",1739151517347,13.41184853,202.05,201.97,10.32198688]
["bitfinex","SOLUSD",1739151517553,0.91048346,202.04,201.97,10.32198688]
["bitfinex","SOLUSD",1739151518069,0.03,202.06,201.99,10.32198688]
["bitfinex","SOLUSD",1739151518274,13.44184853,202.06,201.99,10.32198688]
["bitfinex","SOLUSD",1739151518974,14.35233199,202.06,201.99,10.32198688]
["bitfinex","SOLUSD",1739151519179,2.3756,202.05,201.99,10.32198688]
["bitfinex","SOLUSD",1739151519474,20.0,202.02,201.95,10.32198688]
["bitfinex","SOLUSD",1739151519678,14.32233199,202.01,201.93,10.32198688]
["bitfinex","SOLUSD",1739151520883,2.3762,202.0,201.93,10.32198688]
["bitfinex","SOLUSD",1739151521672,13.41184853,201.99,201.93,10.32198688]
["bitfinex","SOLUSD",1739151521871,13.41184853,201.97,201.91,10.32198688]
["bitfinex","SOLUSD",1739151522180,13.41184853,201.97,201.9,0.03]
["bitfinex","SOLUSD",1739151522755,2.3767,201.96,201.9,0.03]
["bitfinex","SOLUSD",1739151524376,2.3767,201.96,201.92,10.32198688]
["bitfinex","SOLUSD",1739151525092,2.3767,201.96,201.91,10.32198688]
["bitfinex","SOLUSD",1739151526760,2.3767,201.96,201.91,10.35198688]
["bitfinex","SOLUSD",1739151526959,20.0,201.98,201.93,10.32198688]
["bitfinex","SOLUSD",1739151527384,20.0,201.98,201.92,10.32198688]
["bitfinex","SOLUSD",1739151527980,22.3765,201.98,201.94,10.32198688]
["bitfinex","SOLUSD",1739151528576,1.21584901,202.05,201.97,10.32198688]
["bitfinex","SOLUSD",1739151528577,81.0,202.05,201.97,10.32198688]
["bitfinex","SOLUSD",1739151528798,81.0,202.05,202.01,10.32198688]
["bitfinex","SOLUSD",1739151529383,83.3756,202.05,202.01,10.32198688]
["bitfinex","SOLUSD",1739151530455,81.0,202.05,202.02,10.32198688]
["bitfinex","SOLUSD",1739151530655,0.03,202.06,202.02,10.32198688]
["bitfinex","SOLUSD",1739151531360,20.03,202.06,202.02,10.32198688]
["bitfinex","SOLUSD",1739151531560,20.03,202.06,201.96,0.74246856]
["bitfinex","SOLUSD",1739151531561,0.03,202.06,202.03,10.32198688]
["bitfinex","SOLUSD",1739151531755,0.03,202.06,202.05,10.32198688]
["bitfinex","SOLUSD",1739151532903,0.03,202.06,202.04,10.32198688]
["bitfinex","SOLUSD",1739151533372,0.03,202.06,202.05,10.32198688]
["bitfinex","SOLUSD",1739151533779,0.03,202.06,202.04,10.32198688]
["bitfinex","SOLUSD",1739151534174,0.03,202.06,202.05,10.32198688]
["bitfinex","SOLUSD",1739151534788,0.03,202.06,202.05,11.06412343]
["bitfinex","SOLUSD",1739151534991,0.03,202.06,202.05,15.02352343]
["bitfinex","SOLUSD",1739151535195,0.03,202.06,202.05,30.43537196]
["bitfinex","SOLUSD",1739151536293,0.03,202.06,202.05,17.02352343]
["bitfinex","SOLUSD",1739151536616,0.03,202.06,202.05,15.02352343]
["bitfinex","SOLUSD",1739151537793,0.03,202.06,202.05,11.06412343]
["bitfinex","SOLUSD",1739151538185,0.03,202.06,202.05,10.32198688]
["bitfinex","SOLUSD",1739151539984,0.03,202.07,202.06,16.07714853]
["bitfinex","SOLUSD",1739151540175,0.03,202.07,202.06,27.14115337]
["bitfinex","SOLUSD",1739151541271,0.03,202.07,202.06,31.10035337]
["bitfinex","SOLUSD",1739151542399,0.03,202.12,202.09,21.0]
["bitfinex","SOLUSD",1739151542583,0.03,202.12,202.11,10.32198688]
["bitfinex","SOLUSD",1739151544888,0.03,202.12,202.1,10.32198688]
["bitfinex","SOLUSD",1739151545294,0.03,202.12,202.11,10.32198688]
["bitfinex","SOLUSD",1739151546377,0.03,202.12,202.1,10.32198688]
["bitfinex","SOLUSD",1739151546589,0.03,202.12,202.09,10.32198688]
["bitfinex","SOLUSD",1739151547095,0.03,202.12,202.08,10.32198688]
["bitfinex","SOLUSD",1739151547814,0.03,202.12,202.06,10.32198688]
["bitfinex","SOLUSD",1739151548094,0.03,202.12,202.05,10.32198688]
["bitfinex","SOLUSD",1739151548303,13.44184853,202.12,202.05,10.32198688]
["bitfinex","SOLUSD",1739151548877,0.91048346,202.11,202.05,10.32198688]
["bitfinex","SOLUSD",1739151549078,0.91048346,202.11,202.03,10.32198688]
["bitfinex","SOLUSD",1739151549383,13.41184853,202.1,202.03,10.32198688]
["bitfinex","SOLUSD",1739151549586,2.3751,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739151549803,13.41184853,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739151551701,2.3754,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739151556202,2.3755,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739151556407,15.78734853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739151558307,20.0,202.02,201.93,10.32198688]
["bitfinex","SOLUSD",1739151558609,14.32233199,202.01,201.92,16.53338688]
["bitfinex","SOLUSD",1739151560608,13.41184853,201.99,201.93,10.32198688]
["bitfinex","SOLUSD",1739151561810,14.32233199,201.99,201.91,11.93818688]
["bitfinex","SOLUSD",1739151562008,14.32233199,201.99,201.92,0.03]
["bitfinex","SOLUSD",1739151562388,2.3764,201.98,201.92,0.03]
["bitfinex","SOLUSD",1739151563302,14.32233199,201.97,201.92,0.03]
["bitfinex","SOLUSD",1739151563500,20.0,201.94,201.92,0.03]
["bitfinex","SOLUSD",1739151564502,2.377,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739151566389,15.78884853,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739151567728,20.0,201.95,201.92,0.03]
["bitfinex","SOLUSD",1739151568502,20.0,201.94,201.92,0.03]
["bitfinex","SOLUSD",1739151568811,22.377,201.94,201.92,0.03]
["bitfinex","SOLUSD",1739151569131,13.41184853,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739151569329,14.32233199,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739151569633,95.32233199,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739151570651,97.69933199,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739151570935,99.33986528,201.93,201.91,0.03]
["bitfinex","SOLUSD",1739151571516,98.33993199,201.93,201.91,0.03]
["bitfinex","SOLUSD",1739151574443,95.41178182,201.92,201.9,0.0001]
["bitfinex","SOLUSD",1739151574654,20.0,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739151574817,14.32233199,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739151575144,16.70033199,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739151575318,15.78984853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739151576035,16.70033199,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739151576415,15.78984853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739151580129,16.70033199,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739151583422,15.78984853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739151590022,35.78984853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739151590221,15.78984853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739151592731,35.78984853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739151593246,20.0,201.81,201.74,10.32198688]
["bitfinex","SOLUSD",1739151593538,14.32233199,201.8,201.73,10.32198688]
["bitfinex","SOLUSD",1739151593729,33.41184853,201.81,201.75,6.6107522]
["bitfinex","SOLUSD",1739151594439,20.0,201.82,201.78,6.6107522]
["bitfinex","SOLUSD",1739151595144,22.3784,201.82,201.77,6.6107522]
["bitfinex","SOLUSD",1739151595442,22.3784,201.82,201.72,5.5551]
["bitfinex","SOLUSD",1739151595443,2.3776,201.88,201.81,8.2000522]
["bitfinex","SOLUSD",1739151595634,0.063,201.93,201.86,6.6107522]
["bitfinex","SOLUSD",1739151595837,0.063,201.93,201.9,6.6107522]
["bitfinex","SOLUSD",1739151596347,20.063,201.93,201.9,6.6107522]
["bitfinex","SOLUSD",1739151596725,22.44,201.93,201.89,6.6107522]
["bitfinex","SOLUSD",1739151597038,22.44,201.93,201.88,6.6107522]
["bitfinex","SOLUSD",1739151597427,2.44,201.93,201.88,6.6107522]
["bitfinex","SOLUSD",1739151597627,13.41184853,201.92,201.86,10.31546637]
["bitfinex","SOLUSD",1739151597829,13.41184853,201.92,201.85,10.31546637]
["bitfinex","SOLUSD",1739151598037,13.41184853,201.92,201.86,10.31546637]
["bitfinex","SOLUSD",1739151598342,0.063,201.93,201.89,10.31546637]
["bitfinex","SOLUSD",1739151598725,20.063,201.93,201.89,10.31546637]
["bitfinex","SOLUSD",1739151598927,20.063,201.93,201.88,10.31546637]
["bitfinex","SOLUSD",1739151599745,0.063,201.93,201.92,10.31546637]
["bitfinex","SOLUSD",1739151600629,0.063,201.93,201.91,10.31546637]
["bitfinex","SOLUSD",1739151600947,0.063,201.93,201.89,18.41446637]
["bitfinex","SOLUSD",1739151601329,0.063,201.93,201.89,8.099]
["bitfinex","SOLUSD",1739151601526,13.47484853,201.93,201.89,8.099]
["bitfinex","SOLUSD",1739151601729,13.47484853,201.93,201.89,1.5893]
["bitfinex","SOLUSD",1739151602138,20.0,201.9,201.85,10.31546637]
["bitfinex","SOLUSD",1739151602530,20.0,201.9,201.84,18.41446637]
["bitfinex","SOLUSD",1739151603242,13.41184853,201.88,201.84,8.099]
["bitfinex","SOLUSD",1739151603445,13.41184853,201.88,201.84,1.5893]
["bitfinex","SOLUSD",1739151603932,3.28798346,201.89,201.79,18.41446637]
["bitfinex","SOLUSD",1739151603933,13.41184853,201.86,201.79,18.41446637]
["bitfinex","SOLUSD",1739151604254,13.41184853,201.86,201.79,8.099]
["bitfinex","SOLUSD",1739151604747,20.0,201.83,201.79,8.099]
["bitfinex","SOLUSD",1739151605139,22.3783,201.83,201.79,8.099]
["bitfinex","SOLUSD",1739151605339,5.9438,201.89,201.79,8.099]
["bitfinex","SOLUSD",1739151605340,81.063,201.93,201.82,10.31546637]
["bitfinex","SOLUSD",1739151605554,2.3771,201.92,201.83,10.31546637]
["bitfinex","SOLUSD",1739151605751,20.0,201.9,201.83,10.31546637]
["bitfinex","SOLUSD",1739151605933,20.0,201.9,201.84,10.31546637]
["bitfinex","SOLUSD",1739151606133,20.0,201.9,201.85,10.31546637]
["bitfinex","SOLUSD",1739151606334,2.3771,201.92,201.87,10.31546637]
["bitfinex","SOLUSD",1739151606854,20.0,201.91,201.86,10.31546637]
["bitfinex","SOLUSD",1739151607851,22.3773,201.91,201.86,10.31546637]
["bitfinex","SOLUSD",1739151608058,13.41184853,201.9,201.83,10.31546637]
["bitfinex","SOLUSD",1739151609259,13.41184853,201.91,201.83,10.31546637]
["bitfinex","SOLUSD",1739151609451,2.3775,201.89,201.83,10.31546637]
["bitfinex","SOLUSD",1739151610338,83.3774,201.9,201.83,10.31546637]
["bitfinex","SOLUSD",1739151610633,20.0,201.87,201.79,8.099]
["bitfinex","SOLUSD",1739151610838,20.0,201.86,201.81,10.31546637]
["bitfinex","SOLUSD",1739151611138,20.0,201.86,201.79,18.41446637]
["bitfinex","SOLUSD",1739151611339,20.0,201.86,201.79,8.099]
["bitfinex","SOLUSD",1739151611340,2.3781,201.84,201.79,8.099]
["bitfinex","SOLUSD",1739151611535,20.0,201.82,201.79,8.099]
["bitfinex","SOLUSD",1739151612761,13.41184853,201.79,201.74,7.78]
["bitfinex","SOLUSD",1739151613444,2.3788,201.78,201.74,7.78]
["bitfinex","SOLUSD",1739151615873,2.3784,201.82,201.75,10.31546637]
["bitfinex","SOLUSD",1739151616055,0.91048346,201.87,201.77,10.31546637]
["bitfinex","SOLUSD",1739151616247,2.3782,201.84,201.77,10.31546637]
["bitfinex","SOLUSD",1739151617164,20.0,201.82,201.77,10.31546637]
["bitfinex","SOLUSD",1739151619367,2.3784,201.81,201.77,10.31546637]
["bitfinex","SOLUSD",1739151621643,2.3784,201.81,201.75,10.31546637]
["bitfinex","SOLUSD",1739151623873,20.0,201.8,201.75,10.31546637]
["bitfinex","SOLUSD",1739151624049,20.0,201.79,201.74,7.81]
["bitfinex","SOLUSD",1739151625565,22.3787,201.79,201.74,7.81]
["bitfinex","SOLUSD",1739151626373,20.0,201.78,201.74,7.81]
["bitfinex","SOLUSD",1739151627976,22.3789,201.78,201.74,7.81]
["bitfinex","SOLUSD",1739151630077,20.0,201.77,201.74,7.81]
["bitfinex","SOLUSD",1739151630290,2.379,201.76,201.74,7.81]
["bitfinex","SOLUSD",1739151630492,20.0,201.77,201.74,7.81]
["bitfinex","SOLUSD",1739151630779,22.3789,201.77,201.74,7.81]
["bitfinex","SOLUSD",1739151631587,22.3789,201.77,201.74,1.5949]
["bitfinex","SOLUSD",1739151632561,22.3789,201.77,201.74,0.03]
["bitfinex","SOLUSD",1739151633959,23.28938346,201.77,201.74,0.03]
["bitfinex","SOLUSD",1739151634167,13.41184853,201.76,201.74,0.03]
["bitfinex","SOLUSD",1739151634467,95.32233199,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739151634689,14.32233199,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739151635271,20.0,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739151635459,34.32233199,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739151636366,0.99993329,201.59,201.56,7.72913851]
["bitfinex","SOLUSD",1739151636564,4.79048346,201.59,201.53,18.14661232]
["bitfinex","SOLUSD",1739151636766,13.41184853,201.53,201.5,46.09975277]
["bitfinex","SOLUSD",1739151636973,14.32233199,201.57,201.5,1.42337816]
["bitfinex","SOLUSD",1739151637375,14.32233199,201.57,201.43,4.961]
["bitfinex","SOLUSD",1739151637376,20.0,201.49,201.43,4.961]
["bitfinex","SOLUSD",1739151637586,13.41184853,201.52,201.43,4.961]
["bitfinex","SOLUSD",1739151637788,20.0,201.49,201.43,4.961]
["bitfinex","SOLUSD",1739151638399,45.03316711,201.47,201.42,10.31546637]
["bitfinex","SOLUSD",1739151638597,45.03316711,201.47,201.4,10.31546637]
["bitfinex","SOLUSD",1739151638769,45.03316711,201.47,201.39,1.603]
["bitfinex","SOLUSD",1739151638964,45.94365057,201.47,201.39,1.603]
["bitfinex","SOLUSD",1739151639280,29.92628599,201.41,201.39,1.603]
["bitfinex","SOLUSD",1739151639488,29.92628599,201.41,201.36,0.82671379]
["bitfinex","SOLUSD",1739151639803,4.31494713,201.4,201.29,1.63654767]
["bitfinex","SOLUSD",1739151639968,4.31494713,201.4,201.35,10.31546637]
["bitfinex","SOLUSD",1739151640168,15.92859179,201.38,201.35,10.31546637]
["bitfinex","SOLUSD",1739151640406,14.92859179,201.38,201.34,10.31546637]
["bitfinex","SOLUSD",1739151640713,14.92859179,201.38,201.36,10.31546637]
["bitfinex","SOLUSD",1739151641003,14.92859179,201.38,201.37,10.31546637]
["bitfinex","SOLUSD",1739151641211,9.94484139,201.37,201.36,10.31546637]
["bitfinex","SOLUSD",1739151642707,14.87613022,201.38,201.36,18.08796637]
["bitfinex","SOLUSD",1739151643013,14.87613022,201.38,201.37,10.31546637]
["bitfinex","SOLUSD",1739151643789,14.87613022,201.38,201.37,14.28816637]
["bitfinex","SOLUSD",1739151644002,37.35553617,201.41,201.37,14.28816637]
["bitfinex","SOLUSD",1739151644288,37.35553617,201.41,201.4,10.31546637]
["bitfinex","SOLUSD",1739151645882,37.35553617,201.41,201.39,10.31546637]
["bitfinex","SOLUSD",1739151646390,37.35553617,201.41,201.4,10.34546637]
["bitfinex","SOLUSD",1739151646982,39.35546946,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739151647173,31.92621928,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739151647592,45.33806781,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739151647791,31.92621928,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739151648287,45.33806781,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739151648886,1.0,201.33,201.27,7.6532]
["bitfinex","SOLUSD",1739151649273,0.99993329,201.32,201.27,7.6532]
["bitfinex","SOLUSD",1739151649583,1.0,201.32,201.27,7.6532]
["bitfinex","SOLUSD",1739151649781,0.99993329,201.31,201.27,7.6532]
["bitfinex","SOLUSD",1739151650196,0.99993329,201.33,201.27,7.6532]
["bitfinex","SOLUSD",1739151650397,0.99993329,201.33,201.22,9.9391]
["bitfinex","SOLUSD",1739151650398,1.99993329,201.29,201.23,16.59198383]
["bitfinex","SOLUSD",1739151650593,31.92628599,201.41,201.19,0.03]
["bitfinex","SOLUSD",1739151650594,1.0,201.25,201.19,16.62198383]
["bitfinex","SOLUSD",1739151650776,1.0,201.25,201.19,0.03]
["bitfinex","SOLUSD",1739151651173,1.0,201.23,201.19,0.03]
["bitfinex","SOLUSD",1739151651392,1.99993329,201.23,201.19,0.03]
["bitfinex","SOLUSD",1739151651586,1.0,201.24,201.19,0.03]
["bitfinex","SOLUSD",1739151651801,1.99993329,201.28,201.21,16.59198383]
["bitfinex","SOLUSD",1739151652109,1.99993329,201.3,201.26,16.59198383]
["bitfinex","SOLUSD",1739151652296,1.99993329,201.3,201.25,16.59198383]
["bitfinex","SOLUSD",1739151652297,0.99993329,201.3,201.25,16.59198383]
["bitfinex","SOLUSD",1739151652479,0.99993329,201.3,201.26,16.59198383]
["bitfinex","SOLUSD",1739151652677,0.99993329,201.34,201.29,16.59198383]
["bitfinex","SOLUSD",1739151652911,1.0,201.37,201.32,16.59198383]
["bitfinex","SOLUSD",1739151653104,1.99993329,201.33,201.26,16.59198383]
["bitfinex","SOLUSD",1739151653292,1.99993329,201.33,201.27,16.59198383]
["bitfinex","SOLUSD",1739151653491,1.0,201.35,201.29,16.59198383]
["bitfinex","SOLUSD",1739151653925,1.99993329,201.37,201.31,16.59198383]
["bitfinex","SOLUSD",1739151654130,0.99993329,201.37,201.32,16.59198383]
["bitfinex","SOLUSD",1739151654421,0.99993329,201.37,201.31,20.56578383]
["bitfinex","SOLUSD",1739151655215,0.99993329,201.37,201.32,16.59198383]
["bitfinex","SOLUSD",1739151655519,11.67310099,201.38,201.33,20.56548383]
["bitfinex","SOLUSD",1739151655695,11.67310099,201.38,201.35,16.59198383]
["bitfinex","SOLUSD",1739151655895,11.67310099,201.38,201.36,16.59198383]
["bitfinex","SOLUSD",1739151656114,11.67310099,201.38,201.37,16.59198383]
["bitfinex","SOLUSD",1739151657101,11.67310099,201.38,201.35,16.59198383]
["bitfinex","SOLUSD",1739151657496,11.67310099,201.38,201.36,16.59198383]
["bitfinex","SOLUSD",1739151657819,11.67310099,201.38,201.29,8.1972]
["bitfinex","SOLUSD",1739151657820,0.99993329,201.33,201.26,16.59198383]
["bitfinex","SOLUSD",1739151657997,1.99993329,201.33,201.26,16.59198383]
["bitfinex","SOLUSD",1739151658825,0.99993329,201.33,201.28,16.59198383]
["bitfinex","SOLUSD",1739151659011,1.99993329,201.33,201.28,16.59198383]
["bitfinex","SOLUSD",1739151659713,0.99993329,201.33,201.28,16.59198383]
["bitfinex","SOLUSD",1739151660017,0.99993329,201.33,201.28,20.56638383]
["bitfinex","SOLUSD",1739151660819,0.99993329,201.33,201.28,16.59198383]
["bitfinex","SOLUSD",1739151661407,1.0,201.32,201.28,16.59198383]
["bitfinex","SOLUSD",1739151662120,0.99993329,201.31,201.28,16.59198383]
["bitfinex","SOLUSD",1739151662335,0.99993329,201.27,201.19,0.03]
["bitfinex","SOLUSD",1739151662503,0.99993329,201.23,201.19,0.03]
["bitfinex","SOLUSD",1739151663035,0.99993329,201.21,201.19,0.03]
["bitfinex","SOLUSD",1739151663519,1.99993329,201.21,201.19,0.03]
["bitfinex","SOLUSD",1739151664309,13.41184853,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739151665308,14.34392262,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739151665512,13.41184853,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739151665819,1.99993329,201.21,201.19,0.03]
["bitfinex","SOLUSD",1739151667630,1.0,201.21,201.19,0.03]
["bitfinex","SOLUSD",1739151667834,1.99993329,201.23,201.19,0.03]
["bitfinex","SOLUSD",1739151668047,0.99993329,201.27,201.22,16.59198383]
["bitfinex","SOLUSD",1739151668252,0.99993329,201.29,201.24,16.59198383]
["bitfinex","SOLUSD",1739151668451,1.0,201.26,201.24,16.59198383]
["bitfinex","SOLUSD",1739151669638,1.0,201.26,201.22,16.59198383]
["bitfinex","SOLUSD",1739151670229,1.0,201.26,201.22,28.62368383]
["bitfinex","SOLUSD",1739151670439,1.0,201.26,201.22,24.67808383]
["bitfinex","SOLUSD",1739151670923,1.0,201.28,201.22,28.65368383]
["bitfinex","SOLUSD",1739151671436,1.99993329,201.25,201.22,24.67808383]
["bitfinex","SOLUSD",1739151672950,1.99993329,201.25,201.22,0.03]
["bitfinex","SOLUSD",1739151673254,1.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739151673421,1.99993329,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739151673616,1.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739151674048,1.0,201.25,201.22,0.03]
["bitfinex","SOLUSD",1739151675759,1.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739151679770,14.41184853,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739151680676,1.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739151683045,1.0,201.25,201.22,16.62198383]
["bitfinex","SOLUSD",1739151683647,0.99993329,201.26,201.22,16.62198383]
["bitfinex","SOLUSD",1739151683856,1.0,201.27,201.22,16.62198383]
["bitfinex","SOLUSD",1739151684047,1.0,201.25,201.23,16.59198383]
["bitfinex","SOLUSD",1739151685461,1.0,201.25,201.22,0.03]
["bitfinex","SOLUSD",1739151685667,0.99993329,201.24,201.22,0.03]
["bitfinex","SOLUSD",1739151686258,1.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739151687751,3.3853,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739151687947,1.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739151690773,1.93188211,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739151691163,1.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739151695483,14.41184853,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739151696179,21.99993329,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739151696385,22.93221983,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739151696783,36.34406836,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739151697262,36.34406836,201.2,201.15,0.03]
["bitfinex","SOLUSD",1739151697263,21.99993329,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739151697595,37.79788182,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739151698480,38.52069935,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739151698693,38.52069935,201.16,201.01,0.03]
["bitfinex","SOLUSD",1739151698694,1.99993329,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739151699161,15.41178182,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739151699779,1.99993329,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739151701382,1.0,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739151701995,1.99993329,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739151702168,0.99993329,200.95,200.88,3.9824]
["bitfinex","SOLUSD",1739151702373,20.0,200.97,200.83,3.9834]
["bitfinex","SOLUSD",1739151702374,0.99993329,200.91,200.83,3.9834]
["bitfinex","SOLUSD",1739151702685,1.0,200.94,200.82,16.59198383]
["bitfinex","SOLUSD",1739151702686,0.99993329,200.85,200.82,16.59198383]
["bitfinex","SOLUSD",1739151702885,0.99993329,200.83,200.82,16.59198383]
["bitfinex","SOLUSD",1739151703066,0.99993329,200.85,200.82,16.59198383]
["bitfinex","SOLUSD",1739151703266,0.99993329,200.83,200.8,16.59198383]
["bitfinex","SOLUSD",1739151703873,0.93346922,200.92,200.78,3.9844]
["bitfinex","SOLUSD",1739151703874,0.99993329,200.81,200.78,16.59198383]
["bitfinex","SOLUSD",1739151704593,0.99993329,200.81,200.73,16.59198383]
["bitfinex","SOLUSD",1739151704792,0.99993329,200.79,200.75,16.59198383]
["bitfinex","SOLUSD",1739151704973,0.99993329,200.8,200.77,16.59198383]
["bitfinex","SOLUSD",1739151705173,0.99993329,200.8,200.75,16.59198383]
["bitfinex","SOLUSD",1739151705493,0.99993329,200.78,200.73,16.59198383]
["bitfinex","SOLUSD",1739151705697,1.0,200.79,200.73,16.59198383]
["bitfinex","SOLUSD",1739151705888,0.99993329,200.8,200.75,16.59198383]
["bitfinex","SOLUSD",1739151705889,1.0,200.77,200.75,16.59198383]
["bitfinex","SOLUSD",1739151706088,1.99993329,200.8,200.75,16.59198383]
["bitfinex","SOLUSD",1739151706291,1.0,200.78,200.75,16.59198383]
["bitfinex","SOLUSD",1739151706490,1.0,200.78,200.77,16.59198383]
["bitfinex","SOLUSD",1739151706791,1.99993329,200.82,200.77,16.59198383]
["bitfinex","SOLUSD",1739151706991,0.99993329,200.82,200.79,16.59198383]
["bitfinex","SOLUSD",1739151707299,1.0,200.8,200.77,16.59198383]
["bitfinex","SOLUSD",1739151707502,1.0,200.78,200.77,16.59198383]
["bitfinex","SOLUSD",1739151707700,1.99993329,200.78,200.77,16.59198383]
["bitfinex","SOLUSD",1739151708003,1.0,200.78,200.77,16.59198383]
["bitfinex","SOLUSD",1739151708600,1.99993329,200.78,200.75,16.59198383]
["bitfinex","SOLUSD",1739151708811,1.0,200.75,200.73,16.59198383]
["bitfinex","SOLUSD",1739151709013,1.0,200.73,200.71,16.59198383]
["bitfinex","SOLUSD",1739151709316,0.99993329,200.76,200.71,16.59198383]
["bitfinex","SOLUSD",1739151709598,0.99993329,200.76,200.65,13.9546]
["bitfinex","SOLUSD",1739151709599,1.0,200.75,200.73,16.59198383]
["bitfinex","SOLUSD",1739151710184,1.0,200.77,200.73,20.57728383]
["bitfinex","SOLUSD",1739151710395,1.0,200.79,200.76,16.59198383]
["bitfinex","SOLUSD",1739151711403,0.99993329,200.8,200.78,16.59198383]
["bitfinex","SOLUSD",1739151711601,1.0,200.81,200.76,16.59198383]
["bitfinex","SOLUSD",1739151711912,0.99993329,200.82,200.8,16.59198383]
["bitfinex","SOLUSD",1739151712081,0.99993329,200.86,200.8,16.59198383]
["bitfinex","SOLUSD",1739151712290,1.0,200.85,200.83,16.59198383]
["bitfinex","SOLUSD",1739151712815,0.99993329,200.86,200.83,16.59198383]
["bitfinex","SOLUSD",1739151713229,1.0,200.91,200.85,16.59198383]
["bitfinex","SOLUSD",1739151713536,1.0,200.9,200.86,16.59198383]
["bitfinex","SOLUSD",1739151714230,1.0,200.87,200.85,3.983]
["bitfinex","SOLUSD",1739151715117,1.99993329,200.77,200.74,3.9852]
["bitfinex","SOLUSD",1739151715417,1.0,200.75,200.72,16.59198383]
["bitfinex","SOLUSD",1739151716216,1.99993329,200.75,200.72,20.57748383]
["bitfinex","SOLUSD",1739151716527,1.99993329,200.75,200.72,3.9855]
["bitfinex","SOLUSD",1739151717125,1.0,200.72,200.68,16.59198383]
["bitfinex","SOLUSD",1739151717607,1.0,200.72,200.69,27.1340761]
["bitfinex","SOLUSD",1739151718201,1.0,200.72,200.7,3.986]
["bitfinex","SOLUSD",1739151718597,1.0,200.7,200.66,31.1207761]
["bitfinex","SOLUSD",1739151718802,1.0,200.68,200.66,31.1207761]
["bitfinex","SOLUSD",1739151719407,0.99993329,200.67,200.66,31.1207761]
["bitfinex","SOLUSD",1739151719606,1.0,200.68,200.66,31.1207761]
["bitfinex","SOLUSD",1739151720007,1.99993329,200.71,200.67,27.1340761]
["bitfinex","SOLUSD",1739151720205,1.99993329,200.71,200.69,3.9862]
["bitfinex","SOLUSD",1739151720516,1.0,200.73,200.7,27.1340761]
["bitfinex","SOLUSD",1739151720721,1.0,200.73,200.71,27.1340761]
["bitfinex","SOLUSD",1739151720927,1.0,200.73,200.7,27.1340761]
["bitfinex","SOLUSD",1739151721428,1.99993329,200.71,200.69,3.9862]
["bitfinex","SOLUSD",1739151721622,1.0,200.71,200.67,31.1205761]
["bitfinex","SOLUSD",1739151721922,0.99993329,200.7,200.67,3.9865]
["bitfinex","SOLUSD",1739151722303,0.99993329,200.67,200.62,3.9876]
["bitfinex","SOLUSD",1739151722522,20.93415562,200.75,200.58,35.0273761]
["bitfinex","SOLUSD",1739151722523,0.99993329,200.63,200.6,3.988]
["bitfinex","SOLUSD",1739151722724,0.99993329,200.61,200.6,3.988]
["bitfinex","SOLUSD",1739151723027,0.99993329,200.61,200.58,11.8817]
["bitfinex","SOLUSD",1739151723207,1.99993329,200.61,200.58,11.8817]
["bitfinex","SOLUSD",1739151723407,1.99993329,200.61,200.57,31.1224761]
["bitfinex","SOLUSD",1739151724020,1.99993329,200.61,200.57,27.1340761]
["bitfinex","SOLUSD",1739151724235,1.0,200.58,200.54,27.1340761]
["bitfinex","SOLUSD",1739151724407,0.99993329,200.57,200.53,3.9892]
["bitfinex","SOLUSD",1739151724725,0.99993329,200.57,200.53,31.1232761]
["bitfinex","SOLUSD",1739151725033,1.0,200.56,200.53,27.1340761]
["bitfinex","SOLUSD",1739151725330,1.0,200.54,200.51,1.5946]
["bitfinex","SOLUSD",1739151725626,1.0,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151726328,21.0,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151727349,1.0,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151732550,1.0,200.54,200.51,0.03]
["bitfinex","SOLUSD",1739151732949,1.99993329,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151736378,0.99993329,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151736534,1.99993329,200.55,200.51,0.03]
["bitfinex","SOLUSD",1739151736961,1.99993329,200.55,200.51,27.1640761]
["bitfinex","SOLUSD",1739151737264,0.99993329,200.58,200.52,27.1340761]
["bitfinex","SOLUSD",1739151737561,1.0,200.56,200.52,27.1340761]
["bitfinex","SOLUSD",1739151737765,1.99993329,200.58,200.52,27.1340761]
["bitfinex","SOLUSD",1739151738131,0.99993329,200.6,200.54,27.1340761]
["bitfinex","SOLUSD",1739151738335,0.99993329,200.6,200.55,27.1340761]
["bitfinex","SOLUSD",1739151738833,0.99993329,200.62,200.58,27.1340761]
["bitfinex","SOLUSD",1739151739049,0.99993329,200.62,200.51,0.15549]
["bitfinex","SOLUSD",1739151739050,1.0,200.62,200.57,3.9886]
["bitfinex","SOLUSD",1739151739250,1.99993329,200.62,200.57,3.9886]
["bitfinex","SOLUSD",1739151739647,1.99993329,200.58,200.57,3.9886]
["bitfinex","SOLUSD",1739151739853,0.99993329,200.56,200.52,3.9896]
["bitfinex","SOLUSD",1739151740056,1.99993329,200.56,200.52,3.9896]
["bitfinex","SOLUSD",1739151740256,0.99993329,200.56,200.52,3.9896]
["bitfinex","SOLUSD",1739151740472,1.99993329,200.58,200.52,41.0976761]
["bitfinex","SOLUSD",1739151740758,1.0,200.58,200.54,27.1340761]
["bitfinex","SOLUSD",1739151741373,1.0,200.58,200.55,3.989]
["bitfinex","SOLUSD",1739151741572,1.99993329,200.6,200.55,3.989]
["bitfinex","SOLUSD",1739151742152,1.0,200.58,200.55,3.989]
["bitfinex","SOLUSD",1739151742352,1.0,200.59,200.55,3.989]
["bitfinex","SOLUSD",1739151742653,1.0,200.56,200.53,3.9892]
["bitfinex","SOLUSD",1739151743169,0.99993329,200.57,200.53,3.9892]
["bitfinex","SOLUSD",1739151743363,1.99993329,200.59,200.53,31.1232761]
["bitfinex","SOLUSD",1739151743562,1.0,200.57,200.53,31.1232761]
["bitfinex","SOLUSD",1739151744055,1.99993329,200.57,200.53,31.1232761]
["bitfinex","SOLUSD",1739151744245,1.0,200.55,200.53,3.9892]
["bitfinex","SOLUSD",1739151744447,1.99993329,200.55,200.53,3.9892]
["bitfinex","SOLUSD",1739151745151,0.99993329,200.57,200.53,31.1232761]
["bitfinex","SOLUSD",1739151745350,1.0,200.58,200.53,31.1232761]
["bitfinex","SOLUSD",1739151745655,0.99993329,200.59,200.53,31.1232761]
["bitfinex","SOLUSD",1739151746155,1.0,200.58,200.53,31.1232761]
["bitfinex","SOLUSD",1739151746358,1.0,200.58,200.53,41.0967761]
["bitfinex","SOLUSD",1739151746555,1.0,200.56,200.53,41.0967761]
["bitfinex","SOLUSD",1739151746752,1.0,200.56,200.53,3.9892]
["bitfinex","SOLUSD",1739151746953,1.0,200.54,200.53,3.9892]
["bitfinex","SOLUSD",1739151747158,1.0,200.54,200.51,4.0197]
["bitfinex","SOLUSD",1739151747849,0.99993329,200.55,200.51,4.0197]
["bitfinex","SOLUSD",1739151748059,1.0,200.57,200.52,16.73116876]
["bitfinex","SOLUSD",1739151748870,1.0,200.57,200.53,3.9894]
["bitfinex","SOLUSD",1739151749074,0.99993329,200.58,200.53,3.9894]
["bitfinex","SOLUSD",1739151749266,1.0,200.61,200.56,16.73116876]
["bitfinex","SOLUSD",1739151749466,1.99993329,200.64,200.58,16.73116876]
["bitfinex","SOLUSD",1739151749770,1.99993329,200.66,200.6,16.73116876]
["bitfinex","SOLUSD",1739151750461,1.0,200.66,200.6,16.73116876]
["bitfinex","SOLUSD",1739151750779,1.0,200.66,200.61,3.9878]
["bitfinex","SOLUSD",1739151751768,0.99993329,200.67,200.62,16.73116876]
["bitfinex","SOLUSD",1739151752276,1.0,200.66,200.62,16.73116876]
["bitfinex","SOLUSD",1739151752446,1.0,200.66,200.61,3.9878]
["bitfinex","SOLUSD",1739151752652,1.99993329,200.62,200.59,3.988]
["bitfinex","SOLUSD",1739151752974,0.99993329,200.6,200.59,3.988]
["bitfinex","SOLUSD",1739151753172,1.99993329,200.62,200.59,3.988]
["bitfinex","SOLUSD",1739151753379,13.22936551,200.82,200.6,16.73116876]
["bitfinex","SOLUSD",1739151753380,1.0,200.66,200.6,16.73116876]
["bitfinex","SOLUSD",1739151753690,1.0,200.78,200.6,16.73116876]
["bitfinex","SOLUSD",1739151753691,1.0,200.71,200.65,13.41184853]
["bitfinex","SOLUSD",1739151753846,0.99993329,200.73,200.64,16.73116876]
["bitfinex","SOLUSD",1739151753847,1.0,200.68,200.64,16.73116876]
["bitfinex","SOLUSD",1739151754449,0.93435319,200.81,200.59,3.988]
["bitfinex","SOLUSD",1739151754450,0.99993329,200.64,200.62,16.73116876]
["bitfinex","SOLUSD",1739151754667,0.99993329,200.6,200.59,3.988]
["bitfinex","SOLUSD",1739151755062,1.0,200.58,200.52,22.87626876]
["bitfinex","SOLUSD",1739151755262,0.99993329,200.57,200.53,3.9894]
["bitfinex","SOLUSD",1739151757168,0.99993329,200.59,200.54,16.73116876]
["bitfinex","SOLUSD",1739151757468,1.99993329,200.65,200.59,13.41184853]
["bitfinex","SOLUSD",1739151757675,1.99993329,200.65,200.6,16.73116876]
["bitfinex","SOLUSD",1739151757874,0.99993329,200.65,200.6,16.73116876]
["bitfinex","SOLUSD",1739151758079,0.99993329,200.65,200.62,16.73116876]
["bitfinex","SOLUSD",1739151758371,1.99993329,200.65,200.6,16.73116876]
["bitfinex","SOLUSD",1739151758970,1.99993329,200.63,200.58,20.71956876]
["bitfinex","SOLUSD",1739151759492,0.99993329,200.65,200.6,16.73116876]
["bitfinex","SOLUSD",1739151759686,1.0,200.67,200.62,16.73116876]
["bitfinex","SOLUSD",1739151759857,1.99993329,200.69,200.62,16.73116876]
["bitfinex","SOLUSD",1739151760258,1.99993329,200.69,200.64,16.73116876]
["bitfinex","SOLUSD",1739151760566,1.99993329,200.69,200.65,3.987]
["bitfinex","SOLUSD",1739151761174,4.0339,200.75,200.56,16.73116876]
["bitfinex","SOLUSD",1739151761175,1.99993329,200.63,200.56,16.73116876]
["bitfinex","SOLUSD",1739151761383,1.0,200.6,200.54,16.73116876]
["bitfinex","SOLUSD",1739151762393,1.0,200.6,200.51,10.0041]
["bitfinex","SOLUSD",1739151762394,1.99993329,200.56,200.51,0.03]
["bitfinex","SOLUSD",1739151762559,1.99993329,200.54,200.51,0.03]
["bitfinex","SOLUSD",1739151763481,20.0,200.62,200.51,0.03]
["bitfinex","SOLUSD",1739151763482,1.99993329,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151771909,1.0,200.54,200.51,27.22047058]
["bitfinex","SOLUSD",1739151772064,0.99993329,200.55,200.51,27.22047058]
["bitfinex","SOLUSD",1739151772268,1.0,200.54,200.51,27.22047058]
["bitfinex","SOLUSD",1739151772877,1.0,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151774290,1.99993329,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151776487,12.11823329,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151777086,10.61473329,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151778022,21.99993329,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151779018,1.99993329,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151779219,22.93515961,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151779391,21.99993329,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151783223,24.39363329,200.52,200.51,0.03]
["bitfinex","SOLUSD",1739151784523,24.39363329,200.52,200.34,27.19047058]
["bitfinex","SOLUSD",1739151784524,0.99993329,200.37,200.34,27.19047058]
["bitfinex","SOLUSD",1739151785022,0.99993329,200.38,200.36,27.19047058]
["bitfinex","SOLUSD",1739151785325,0.99993329,200.38,200.34,27.19047058]
["bitfinex","SOLUSD",1739151785502,1.99993329,200.4,200.36,27.19047058]
["bitfinex","SOLUSD",1739151785702,1.99993329,200.4,200.37,16.74870092]
["bitfinex","SOLUSD",1739151786216,2.3944,200.47,200.37,16.74870092]
["bitfinex","SOLUSD",1739151786217,1.99993329,200.38,200.37,16.74870092]
["bitfinex","SOLUSD",1739151786414,1.0,200.38,200.35,16.74870092]
["bitfinex","SOLUSD",1739151786610,1.99993329,200.34,200.33,16.77870092]
["bitfinex","SOLUSD",1739151786929,1.99993329,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739151787101,1.0,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739151787301,0.99993329,200.34,200.33,16.77870092]
["bitfinex","SOLUSD",1739151787515,0.99993329,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739151788115,1.0,200.35,200.33,0.03]
["bitfinex","SOLUSD",1739151788715,1.0,200.37,200.33,16.77870092]
["bitfinex","SOLUSD",1739151788917,0.99993329,200.42,200.35,16.74870092]
["bitfinex","SOLUSD",1739151789122,1.0,200.43,200.37,16.74870092]
["bitfinex","SOLUSD",1739151789429,0.99993329,200.44,200.37,16.74870092]
["bitfinex","SOLUSD",1739151789430,1.0,200.41,200.37,16.74870092]
["bitfinex","SOLUSD",1739151789802,1.99993329,200.44,200.39,16.74870092]
["bitfinex","SOLUSD",1739151790208,1.0,200.42,200.37,16.74870092]
["bitfinex","SOLUSD",1739151790414,1.99993329,200.38,200.35,16.74870092]
["bitfinex","SOLUSD",1739151790816,1.99993329,200.4,200.35,16.74870092]
["bitfinex","SOLUSD",1739151791215,1.0,200.4,200.33,4.0232]
["bitfinex","SOLUSD",1739151791440,0.99993329,200.36,200.33,0.03]
["bitfinex","SOLUSD",1739151791706,1.0,200.4,200.3,0.03]
["bitfinex","SOLUSD",1739151791707,7.48293329,200.31,200.3,0.03]
["bitfinex","SOLUSD",1739151792411,8.41919308,200.31,200.3,0.03]
["bitfinex","SOLUSD",1739151793518,0.99993329,200.18,200.16,7.72375128]
["bitfinex","SOLUSD",1739151794139,1.0,200.17,200.16,7.72375128]
["bitfinex","SOLUSD",1739151794451,1.0,200.17,200.12,0.03]
["bitfinex","SOLUSD",1739151794452,1.99993329,200.17,200.12,0.03]
["bitfinex","SOLUSD",1739151794740,1.99993329,200.19,200.13,16.74870092]
["bitfinex","SOLUSD",1739151794948,0.99993329,200.19,200.13,16.74870092]
["bitfinex","SOLUSD",1739151795112,0.99993329,200.19,200.12,0.03]
["bitfinex","SOLUSD",1739151795307,0.99993329,200.19,200.14,16.24870092]
["bitfinex","SOLUSD",1739151795512,0.99993329,200.21,200.12,4.0274]
["bitfinex","SOLUSD",1739151795726,0.99993329,200.14,200.12,0.03]
["bitfinex","SOLUSD",1739151795928,0.99993329,200.14,200.12,16.77870092]
["bitfinex","SOLUSD",1739151796140,0.99993329,200.14,200.09,16.74870092]
["bitfinex","SOLUSD",1739151796446,0.99993329,200.09,200.08,7.72375128]
["bitfinex","SOLUSD",1739151798643,0.93723912,200.12,200.01,16.74870092]
["bitfinex","SOLUSD",1739151798644,0.99993329,200.03,200.01,16.74870092]
["bitfinex","SOLUSD",1739151798847,0.99993329,200.06,200.01,16.74870092]
["bitfinex","SOLUSD",1739151799056,0.99993329,200.06,200.03,16.74870092]
["bitfinex","SOLUSD",1739151799255,0.99993329,200.08,200.03,16.74870092]
["bitfinex","SOLUSD",1739151799476,0.99993329,200.08,200.05,16.74870092]
["bitfinex","SOLUSD",1739151799665,0.99993329,200.13,200.07,16.74870092]
["bitfinex","SOLUSD",1739151799843,0.99993329,200.13,200.09,16.74870092]
["bitfinex","SOLUSD",1739151800039,0.99993329,200.08,200.05,16.74870092]
["bitfinex","SOLUSD",1739151800244,0.99993329,200.1,200.05,16.74870092]
["bitfinex","SOLUSD",1739151801160,0.99993329,200.08,200.01,16.74870092]
["bitfinex","SOLUSD",1739151801475,0.99993329,200.08,200.03,16.74870092]
["bitfinex","SOLUSD",1739151801757,0.99993329,200.08,200.05,16.74870092]
["bitfinex","SOLUSD",1739151801941,0.99993329,200.06,200.05,16.77870092]
["bitfinex","SOLUSD",1739151802143,0.99993329,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739151802557,0.99993329,200.08,200.05,16.77870092]
["bitfinex","SOLUSD",1739151802956,0.99993329,200.08,200.05,0.03]
["bitfinex","SOLUSD",1739151803154,0.99993329,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739151806444,20.99993329,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739151806744,0.99993329,200.01,200.0,2.021087]
["bitfinex","SOLUSD",1739151806948,0.99993329,200.01,199.86,4.0028]
["bitfinex","SOLUSD",1739151806949,0.99993329,199.9,199.86,4.0028]
["bitfinex","SOLUSD",1739151807143,0.99993329,199.91,199.86,4.0028]
["bitfinex","SOLUSD",1739151807345,0.99993329,199.9,199.84,20.75180092]
["bitfinex","SOLUSD",1739151807544,21.0,200.02,199.89,16.74870092]
["bitfinex","SOLUSD",1739151807545,0.99993329,199.93,199.89,16.74870092]
["bitfinex","SOLUSD",1739151807967,0.99993329,199.94,199.89,16.74870092]
["bitfinex","SOLUSD",1739151808456,0.99993329,199.93,199.87,16.74870092]
["bitfinex","SOLUSD",1739151808656,2.4001,199.99,199.87,16.74870092]
["bitfinex","SOLUSD",1739151808657,0.99993329,199.91,199.87,16.74870092]
["bitfinex","SOLUSD",1739151809041,0.99993329,199.9,199.87,16.74870092]
["bitfinex","SOLUSD",1739151809245,0.99993329,199.95,199.89,16.74870092]
["bitfinex","SOLUSD",1739151809449,0.99993329,199.97,199.93,16.74870092]
["bitfinex","SOLUSD",1739151809649,0.99993329,199.97,199.94,27.33508406]
["bitfinex","SOLUSD",1739151810066,0.99993329,199.96,199.92,27.33508406]
["bitfinex","SOLUSD",1739151810263,0.99993329,199.88,199.84,27.33508406]
["bitfinex","SOLUSD",1739151810560,0.99993329,199.86,199.82,31.33848406]
["bitfinex","SOLUSD",1739151811162,20.93806002,199.95,199.82,27.33508406]
["bitfinex","SOLUSD",1739151811163,0.99993329,199.84,199.82,27.33508406]
["bitfinex","SOLUSD",1739151811355,0.99993329,199.87,199.82,27.33508406]
["bitfinex","SOLUSD",1739151811863,0.99993329,199.86,199.82,27.33508406]
["bitfinex","SOLUSD",1739151812062,0.99993329,199.86,199.82,4.0034]
["bitfinex","SOLUSD",1739151812262,0.99993329,199.85,199.82,4.0034]
["bitfinex","SOLUSD",1739151812469,0.99993329,199.85,199.79,4.0042]
["bitfinex","SOLUSD",1739151813363,0.99993329,199.86,199.79,4.0042]
["bitfinex","SOLUSD",1739151813559,20.0,199.94,199.79,4.0042]
["bitfinex","SOLUSD",1739151813560,0.99993329,199.84,199.79,4.0042]
["bitfinex","SOLUSD",1739151813866,0.99993329,199.83,199.79,4.0042]
["bitfinex","SOLUSD",1739151814264,0.99993329,199.82,199.79,4.0042]
["bitfinex","SOLUSD",1739151814465,0.99993329,199.84,199.79,4.0042]
["bitfinex","SOLUSD",1739151814856,0.99993329,199.83,199.79,4.0042]
["bitfinex","SOLUSD",1739151815051,0.99993329,199.8,199.79,4.0042]
["bitfinex","SOLUSD",1739151815464,0.99993329,199.81,199.79,4.0042]
["bitfinex","SOLUSD",1739151815784,0.99993329,199.8,199.79,4.0042]
["bitfinex","SOLUSD",1739151816280,0.99993329,199.78,199.77,4.0045]
["bitfinex","SOLUSD",1739151816456,0.99993329,199.8,199.77,4.0045]
["bitfinex","SOLUSD",1739151816778,0.99993329,199.82,199.77,4.0045]
["bitfinex","SOLUSD",1739151817773,0.99993329,199.8,199.74,10.0129]
["bitfinex","SOLUSD",1739151818168,0.99993329,199.79,199.74,10.0129]
["bitfinex","SOLUSD",1739151818385,0.99993329,199.76,199.73,4.0054]
["bitfinex","SOLUSD",1739151818886,20.0,199.85,199.73,4.0054]
["bitfinex","SOLUSD",1739151818887,0.99993329,199.75,199.73,4.0054]
["bitfinex","SOLUSD",1739151819062,0.99993329,199.76,199.73,4.0054]
["bitfinex","SOLUSD",1739151820092,0.99993329,199.74,199.73,4.0054]
["bitfinex","SOLUSD",1739151821881,0.99993329,199.74,199.66,10.0169]
["bitfinex","SOLUSD",1739151822087,0.99993329,199.73,199.66,10.0169]
["bitfinex","SOLUSD",1739151822284,0.99993329,199.74,199.66,10.0169]
["bitfinex","SOLUSD",1739151822596,0.99993329,199.74,199.64,24.0432]
["bitfinex","SOLUSD",1739151822597,0.99993329,199.67,199.64,4.0072]
["bitfinex","SOLUSD",1739151822775,21.0,199.78,199.64,4.0072]
["bitfinex","SOLUSD",1739151822776,0.99993329,199.65,199.64,4.0072]
["bitfinex","SOLUSD",1739151823582,0.99993329,199.62,199.6,4.008]
["bitfinex","SOLUSD",1739151823786,0.99993329,199.61,199.6,4.008]
["bitfinex","SOLUSD",1739151823969,0.99993329,199.66,199.55,10.0223]
["bitfinex","SOLUSD",1739151824169,0.99993329,199.65,199.55,10.0223]
["bitfinex","SOLUSD",1739151824387,0.99993329,199.66,199.55,10.0223]
["bitfinex","SOLUSD",1739151824897,0.99993329,199.63,199.55,10.0223]
["bitfinex","SOLUSD",1739151825199,0.99993329,199.64,199.55,10.0223]
["bitfinex","SOLUSD",1739151825501,0.99993329,199.66,199.55,10.0223]
["bitfinex","SOLUSD",1739151825691,0.99993329,199.66,199.55,11.0223]
["bitfinex","SOLUSD",1739151825987,0.99993329,199.69,199.59,14.41184853]
["bitfinex","SOLUSD",1739151826290,7.6528,199.81,199.66,20.0]
["bitfinex","SOLUSD",1739151826291,0.99993329,199.75,199.66,20.0]
["bitfinex","SOLUSD",1739151826492,0.99993329,199.79,199.67,7.1891]
["bitfinex","SOLUSD",1739151826671,0.99993329,199.8,199.67,6.1891]
["bitfinex","SOLUSD",1739151827074,0.99993329,199.8,199.68,13.41184853]
["bitfinex","SOLUSD",1739151827284,0.99993329,199.83,199.72,13.41184853]
["bitfinex","SOLUSD",1739151827596,0.99993329,199.84,199.71,1.0]
["bitfinex","SOLUSD",1739151827968,0.99993329,199.84,199.72,14.0196]
["bitfinex","SOLUSD",1739151828291,6.6528,199.93,199.72,14.0196]
["bitfinex","SOLUSD",1739151828292,0.99993329,199.87,199.74,1.0]
["bitfinex","SOLUSD",1739151828487,0.99993329,199.88,199.75,13.41184853]
["bitfinex","SOLUSD",1739151828786,0.99993329,199.88,199.75,34.41184853]
["bitfinex","SOLUSD",1739151829170,0.99993329,199.9,199.77,1.6215]
["bitfinex","SOLUSD",1739151829677,0.99993329,199.87,199.77,1.6215]
["bitfinex","SOLUSD",1739151829877,0.99993329,199.88,199.77,1.6215]
["bitfinex","SOLUSD",1739151830072,0.99993329,199.88,199.78,4.0044]
["bitfinex","SOLUSD",1739151830676,0.99993329,199.77,199.68,4.0064]
["bitfinex","SOLUSD",1739151830884,0.99993329,199.75,199.68,4.0064]
["bitfinex","SOLUSD",1739151831087,20.93794715,199.87,199.68,4.0064]
["bitfinex","SOLUSD",1739151831088,0.99993329,199.76,199.68,4.0064]
["bitfinex","SOLUSD",1739151831270,0.99993329,199.73,199.68,4.0064]
["bitfinex","SOLUSD",1739151832192,0.99993329,199.74,199.68,4.0064]
["bitfinex","SOLUSD",1739151832370,0.99993329,199.78,199.68,4.0064]
["bitfinex","SOLUSD",1739151832983,0.99993329,199.72,199.68,4.0064]
["bitfinex","SOLUSD",1739151833786,0.99993329,199.72,199.66,0.03]
["bitfinex","SOLUSD",1739151833983,0.99993329,199.71,199.66,0.03]
["bitfinex","SOLUSD",1739151834699,0.99993329,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151835884,0.99993329,199.68,199.66,0.03]
["bitfinex","SOLUSD",1739151836099,3.4025,199.79,199.66,0.03]
["bitfinex","SOLUSD",1739151836100,0.99993329,199.69,199.66,0.03]
["bitfinex","SOLUSD",1739151836476,0.99993329,199.68,199.66,0.03]
["bitfinex","SOLUSD",1739151836690,0.99993329,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151836884,0.99993329,199.72,199.66,0.03]
["bitfinex","SOLUSD",1739151837092,0.99993329,199.73,199.66,0.03]
["bitfinex","SOLUSD",1739151837396,0.99993329,199.69,199.66,0.03]
["bitfinex","SOLUSD",1739151837595,0.99993329,199.68,199.66,0.03]
["bitfinex","SOLUSD",1739151837806,0.99993329,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151837976,0.99993329,199.68,199.66,0.03]
["bitfinex","SOLUSD",1739151838295,0.93879252,199.81,199.66,0.03]
["bitfinex","SOLUSD",1739151838296,0.99993329,199.72,199.66,0.03]
["bitfinex","SOLUSD",1739151838594,0.99993329,199.73,199.66,0.03]
["bitfinex","SOLUSD",1739151838793,0.99993329,199.74,199.66,0.03]
["bitfinex","SOLUSD",1739151838998,0.99993329,199.73,199.66,0.03]
["bitfinex","SOLUSD",1739151841082,0.99993329,199.72,199.66,0.03]
["bitfinex","SOLUSD",1739151841288,0.99993329,199.7,199.66,0.03]
["bitfinex","SOLUSD",1739151841997,0.99993329,199.68,199.66,0.03]
["bitfinex","SOLUSD",1739151842293,0.99993329,199.71,199.66,0.03]
["bitfinex","SOLUSD",1739151842499,0.99993329,199.73,199.66,0.03]
["bitfinex","SOLUSD",1739151843296,0.99993329,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151845387,0.99993329,199.72,199.66,0.03]
["bitfinex","SOLUSD",1739151845789,0.99993329,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151846898,0.99993329,199.68,199.66,0.03]
["bitfinex","SOLUSD",1739151847084,0.99993329,199.7,199.66,0.03]
["bitfinex","SOLUSD",1739151848699,0.99993329,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151849784,20.99993329,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151849985,22.93923155,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151850390,21.93923155,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151850591,23.40383329,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151851292,25.3430645,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151851892,26.3430645,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151852105,39.75491303,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739151852303,0.99993329,199.53,199.47,10.0264]
["bitfinex","SOLUSD",1739151852491,0.99993329,199.52,199.42,55.1]
["bitfinex","SOLUSD",1739151852691,0.99993329,199.52,199.43,14.0399]
["bitfinex","SOLUSD",1739151852892,0.99993329,199.53,199.43,15.0399]
["bitfinex","SOLUSD",1739151853513,0.99993329,199.53,199.43,14.0399]
["bitfinex","SOLUSD",1739151853705,0.99993329,199.53,199.43,15.0399]
["bitfinex","SOLUSD",1739151854010,0.99993329,199.55,199.44,1.0]
["bitfinex","SOLUSD",1739151854213,0.99993329,199.57,199.46,20.0]
["bitfinex","SOLUSD",1739151854406,0.99993329,199.57,199.47,33.41184853]
["bitfinex","SOLUSD",1739151854790,0.99993329,199.57,199.48,14.0364]
["bitfinex","SOLUSD",1739151854992,0.99993329,199.56,199.48,14.0364]
["bitfinex","SOLUSD",1739151855486,0.99993329,199.57,199.48,14.0364]
["bitfinex","SOLUSD",1739151855703,0.99993329,199.56,199.48,14.0364]
["bitfinex","SOLUSD",1739151856099,0.99993329,199.53,199.48,10.026]
["bitfinex","SOLUSD",1739151856701,0.99993329,199.52,199.48,10.026]
["bitfinex","SOLUSD",1739151857202,20.0,199.62,199.48,10.026]
["bitfinex","SOLUSD",1739151857203,0.99993329,199.57,199.48,10.026]
["bitfinex","SOLUSD",1739151857410,0.99993329,199.56,199.48,10.026]
["bitfinex","SOLUSD",1739151857604,0.99993329,199.54,199.48,10.026]
["bitfinex","SOLUSD",1739151857909,0.99993329,199.56,199.48,10.026]
["bitfinex","SOLUSD",1739151858210,0.99993329,199.57,199.48,10.026]
["bitfinex","SOLUSD",1739151858511,0.99993329,199.5,199.46,4.0108]
["bitfinex","SOLUSD",1739151858890,0.99993329,199.48,199.46,4.0108]
["bitfinex","SOLUSD",1739151859715,0.99993329,199.49,199.46,4.0108]
["bitfinex","SOLUSD",1739151860015,8.7432,199.58,199.39,14.0426]
["bitfinex","SOLUSD",1739151860016,0.99993329,199.44,199.39,14.0426]
["bitfinex","SOLUSD",1739151860211,0.99993329,199.42,199.39,4.0122]
["bitfinex","SOLUSD",1739151860396,0.99993329,199.4,199.37,4.0125]
["bitfinex","SOLUSD",1739151860712,0.99993329,199.38,199.37,4.0125]
["bitfinex","SOLUSD",1739151861215,0.99993329,199.38,199.19,25.97420436]
["bitfinex","SOLUSD",1739151861216,0.99993329,199.35,199.27,14.0512]
["bitfinex","SOLUSD",1739151861395,0.99993329,199.31,199.27,4.0146]
["bitfinex","SOLUSD",1739151861591,0.99993329,199.3,199.27,4.0146]
["bitfinex","SOLUSD",1739151862208,0.99993329,199.27,199.22,10.0388]
["bitfinex","SOLUSD",1739151862411,0.99993329,199.31,199.22,10.0388]
["bitfinex","SOLUSD",1739151862806,0.99993329,199.34,199.22,10.0388]
["bitfinex","SOLUSD",1739151863013,0.99993329,199.39,199.24,1.0]
["bitfinex","SOLUSD",1739151863190,0.99993329,199.39,199.27,14.41184853]
["bitfinex","SOLUSD",1739151863407,0.99993329,199.38,199.27,13.41184853]
["bitfinex","SOLUSD",1739151863618,0.99993329,199.35,199.26,0.03]
["bitfinex","SOLUSD",1739151864016,0.99993329,199.35,199.26,20.03]
["bitfinex","SOLUSD",1739151864319,0.99993329,199.43,199.33,1.0]
["bitfinex","SOLUSD",1739151864524,0.99993329,199.46,199.35,20.0]
["bitfinex","SOLUSD",1739151864824,6.0009,199.5,199.38,13.41184853]
["bitfinex","SOLUSD",1739151864825,0.99993329,199.5,199.38,13.41184853]
["bitfinex","SOLUSD",1739151865016,0.99993329,199.51,199.41,13.41184853]
["bitfinex","SOLUSD",1739151865203,0.99993329,199.47,199.34,1.0]
["bitfinex","SOLUSD",1739151865407,0.99993329,199.45,199.33,1.23581646]
["bitfinex","SOLUSD",1739151865707,0.99993329,199.47,199.35,21.0]
["bitfinex","SOLUSD",1739151865909,0.99993329,199.51,199.39,20.0]
["bitfinex","SOLUSD",1739151866406,0.99993329,199.44,199.4,14.042]
["bitfinex","SOLUSD",1739151866717,0.99993329,199.43,199.4,14.042]
["bitfinex","SOLUSD",1739151867223,0.99993329,199.43,199.4,4.012]
["bitfinex","SOLUSD",1739151867600,0.99993329,199.41,199.4,4.012]
["bitfinex","SOLUSD",1739151868410,0.99993329,199.41,199.36,10.032]
["bitfinex","SOLUSD",1739151868616,22.93993197,199.53,199.36,10.032]
["bitfinex","SOLUSD",1739151868617,0.99993329,199.45,199.36,10.032]
["bitfinex","SOLUSD",1739151868825,0.99993329,199.48,199.36,10.032]
["bitfinex","SOLUSD",1739151869311,0.99993329,199.48,199.37,13.41184853]
["bitfinex","SOLUSD",1739151869630,0.99993329,199.43,199.36,10.032]
["bitfinex","SOLUSD",1739151869828,0.99993329,199.4,199.36,10.032]
["bitfinex","SOLUSD",1739151870007,0.99993329,199.36,199.33,4.0134]
["bitfinex","SOLUSD",1739151870411,0.99993329,199.35,199.28,20.0722]
["bitfinex","SOLUSD",1739151870608,6.0009,199.45,199.28,20.0722]
["bitfinex","SOLUSD",1739151870609,0.99993329,199.39,199.29,13.41184853]
["bitfinex","SOLUSD",1739151870818,0.99993329,199.4,199.29,13.41184853]
["bitfinex","SOLUSD",1739151871405,0.99993329,199.37,199.28,30.1081]
["bitfinex","SOLUSD",1739151871612,0.99993329,199.37,199.32,27.50567731]
["bitfinex","SOLUSD",1739151872035,0.99993329,199.37,199.33,27.50567731]
["bitfinex","SOLUSD",1739151872231,0.99993329,199.38,199.33,27.50567731]
["bitfinex","SOLUSD",1739151872634,0.99993329,199.4,199.36,27.50567731]
["bitfinex","SOLUSD",1739151872948,0.99993329,199.48,199.39,27.50567731]
["bitfinex","SOLUSD",1739151873240,0.99993329,199.48,199.44,27.50567731]
["bitfinex","SOLUSD",1739151873607,0.99993329,199.47,199.42,27.50567731]
["bitfinex","SOLUSD",1739151874021,0.99993329,199.4,199.38,27.50567731]
["bitfinex","SOLUSD",1739151874553,0.99993329,199.39,199.37,4.0126]
["bitfinex","SOLUSD",1739151874836,0.99993329,199.36,199.35,27.50567731]
["bitfinex","SOLUSD",1739151875039,0.99993329,199.39,199.35,27.50567731]
["bitfinex","SOLUSD",1739151875211,0.99993329,199.4,199.37,27.50567731]
["bitfinex","SOLUSD",1739151875726,0.99993329,199.4,199.36,27.50567731]
["bitfinex","SOLUSD",1739151876040,0.99993329,199.4,199.37,27.50567731]
["bitfinex","SOLUSD",1739151876531,0.99993329,199.4,199.36,27.50567731]
["bitfinex","SOLUSD",1739151876736,0.99993329,199.4,199.31,14.0484]
["bitfinex","SOLUSD",1739151876737,0.99993329,199.32,199.31,4.0138]
["bitfinex","SOLUSD",1739151876930,0.99993329,199.29,199.25,27.50567731]
["bitfinex","SOLUSD",1739151877121,6.0009,199.38,199.25,27.50567731]
["bitfinex","SOLUSD",1739151877122,0.99993329,199.28,199.25,27.50567731]
["bitfinex","SOLUSD",1739151877433,0.99993329,199.25,199.23,27.50567731]
["bitfinex","SOLUSD",1739151877638,0.99993329,199.22,199.21,31.52147731]
["bitfinex","SOLUSD",1739151877814,0.99993329,199.23,199.21,31.52147731]
["bitfinex","SOLUSD",1739151878015,0.99993329,199.24,199.21,31.52147731]
["bitfinex","SOLUSD",1739151878256,0.99993329,199.28,199.23,27.50567731]
["bitfinex","SOLUSD",1739151878467,0.99993329,199.28,199.22,27.50567731]
["bitfinex","SOLUSD",1739151878666,0.99993329,199.27,199.22,31.52117731]
["bitfinex","SOLUSD",1739151879034,0.99993329,199.28,199.22,31.52117731]
["bitfinex","SOLUSD",1739151879226,0.99993329,199.23,199.22,4.0155]
["bitfinex","SOLUSD",1739151879432,0.99993329,199.23,199.19,27.50567731]
["bitfinex","SOLUSD",1739151879753,0.99993329,199.27,199.21,27.50567731]
["bitfinex","SOLUSD",1739151880064,0.99993329,199.31,199.25,27.50567731]
["bitfinex","SOLUSD",1739151880637,0.99993329,199.28,199.23,27.50567731]
["bitfinex","SOLUSD",1739151880942,1.94069037,199.37,199.21,31.52147731]
["bitfinex","SOLUSD",1739151880943,0.99993329,199.25,199.21,31.52147731]
["bitfinex","SOLUSD",1739151881146,0.99993329,199.26,199.21,31.52147731]
["bitfinex","SOLUSD",1739151881449,0.99993329,199.24,199.21,31.52147731]
["bitfinex","SOLUSD",1739151881848,0.99993329,199.25,199.23,27.50567731]
["bitfinex","SOLUSD",1739151882069,0.99993329,199.26,199.23,27.50567731]
["bitfinex","SOLUSD",1739151882253,2.4077,199.36,199.23,27.50567731]
["bitfinex","SOLUSD",1739151882254,0.99993329,199.27,199.23,27.50567731]
["bitfinex","SOLUSD",1739151882433,0.99993329,199.24,199.23,27.50567731]
["bitfinex","SOLUSD",1739151882760,0.99993329,199.24,199.23,31.52107731]
["bitfinex","SOLUSD",1739151883263,0.99993329,199.21,199.18,27.50567731]
["bitfinex","SOLUSD",1739151883430,20.0,199.29,199.09,20.1205]
["bitfinex","SOLUSD",1739151883431,0.99993329,199.17,199.14,31.52277731]
["bitfinex","SOLUSD",1739151883634,0.99993329,199.15,199.14,31.52277731]
["bitfinex","SOLUSD",1739151883841,0.99993329,199.16,199.14,4.0171]
["bitfinex","SOLUSD",1739151884040,0.99993329,199.15,199.14,4.0171]
["bitfinex","SOLUSD",1739151884250,0.99993329,199.16,199.14,31.52277731]
["bitfinex","SOLUSD",1739151884671,0.99993329,199.16,199.15,27.50567731]
["bitfinex","SOLUSD",1739151884833,0.99993329,199.18,199.15,27.50567731]
["bitfinex","SOLUSD",1739151885155,0.99993329,199.17,199.15,27.50567731]
["bitfinex","SOLUSD",1739151885354,0.99993329,199.16,199.14,27.50567731]
["bitfinex","SOLUSD",1739151885536,0.99993329,199.17,199.14,27.50567731]
["bitfinex","SOLUSD",1739151885942,0.99993329,199.18,199.16,27.50567731]
["bitfinex","SOLUSD",1739151886160,0.99993329,199.17,199.15,27.50567731]
["bitfinex","SOLUSD",1739151886336,0.99993329,199.16,199.15,27.50567731]
["bitfinex","SOLUSD",1739151886537,0.99993329,199.16,199.14,27.50567731]
["bitfinex","SOLUSD",1739151886957,6.4882,199.25,199.14,27.50567731]
["bitfinex","SOLUSD",1739151886958,0.99993329,199.15,199.14,27.50567731]
["bitfinex","SOLUSD",1739151887157,0.99993329,199.13,199.11,27.50567731]
["bitfinex","SOLUSD",1739151887360,3.4091,199.24,199.12,27.50567731]
["bitfinex","SOLUSD",1739151887361,0.99993329,199.15,199.12,27.50567731]
["bitfinex","SOLUSD",1739151887659,0.99993329,199.16,199.13,27.50567731]
["bitfinex","SOLUSD",1739151888035,0.99993329,199.16,199.12,27.50567731]
["bitfinex","SOLUSD",1739151888350,0.99993329,199.14,199.12,27.50567731]
["bitfinex","SOLUSD",1739151888538,3.35054872,199.24,199.1,4.018]
["bitfinex","SOLUSD",1739151888539,0.99993329,199.12,199.1,4.018]
["bitfinex","SOLUSD",1739151888746,0.99993329,199.11,199.1,4.018]
["bitfinex","SOLUSD",1739151888946,0.99993329,199.11,199.09,0.03]
["bitfinex","SOLUSD",1739151889341,0.99993329,199.11,199.09,27.53567731]
["bitfinex","SOLUSD",1739151889568,0.99993329,199.13,199.09,27.53567731]
["bitfinex","SOLUSD",1739151890060,0.99993329,199.13,199.09,0.03]
["bitfinex","SOLUSD",1739151890256,6.4882,199.2,199.09,0.03]
["bitfinex","SOLUSD",1739151890257,0.99993329,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739151890755,0.99993329,199.12,199.09,0.03]
["bitfinex","SOLUSD",1739151890949,0.99993329,199.13,199.11,4.0178]
["bitfinex","SOLUSD",1739151891258,0.99993329,199.19,199.12,27.50567731]
["bitfinex","SOLUSD",1739151891438,6.361,199.25,199.16,27.00567731]
["bitfinex","SOLUSD",1739151891439,0.99993329,199.21,199.16,27.00567731]
["bitfinex","SOLUSD",1739151891641,0.99993329,199.21,199.15,27.50567731]
["bitfinex","SOLUSD",1739151892163,0.99993329,199.19,199.15,27.50567731]
["bitfinex","SOLUSD",1739151892453,6.361,199.25,199.11,31.52347731]
["bitfinex","SOLUSD",1739151892454,0.99993329,199.13,199.11,31.52347731]
["bitfinex","SOLUSD",1739151892638,0.99993329,199.12,199.11,4.0178]
["bitfinex","SOLUSD",1739151892838,0.99993329,199.16,199.11,31.52347731]
["bitfinex","SOLUSD",1739151893037,0.99993329,199.16,199.15,31.52267731]
["bitfinex","SOLUSD",1739151893446,0.99993329,199.21,199.15,41.56527731]
["bitfinex","SOLUSD",1739151893645,0.99993329,199.21,199.2,27.50567731]
["bitfinex","SOLUSD",1739151894262,0.99993329,199.26,199.2,55.01135462]
["bitfinex","SOLUSD",1739151894453,0.99993329,199.26,199.25,27.50567731]
["bitfinex","SOLUSD",1739151894968,1.5757,199.34,199.22,27.50567731]
["bitfinex","SOLUSD",1739151894969,0.99993329,199.24,199.22,27.50567731]
["bitfinex","SOLUSD",1739151895144,0.99993329,199.24,199.23,4.0154]
["bitfinex","SOLUSD",1739151895348,0.99993329,199.27,199.23,31.52107731]
["bitfinex","SOLUSD",1739151895562,0.99993329,199.27,199.25,27.50567731]
["bitfinex","SOLUSD",1739151895766,0.99993329,199.26,199.24,27.50567731]
["bitfinex","SOLUSD",1739151895964,0.99993329,199.27,199.25,27.50567731]
["bitfinex","SOLUSD",1739151896149,0.99993329,199.26,199.24,27.50567731]
["bitfinex","SOLUSD",1739151896347,0.99993329,199.25,199.23,4.0154]
["bitfinex","SOLUSD",1739151896866,0.99993329,199.24,199.23,4.0154]
["bitfinex","SOLUSD",1739151897097,0.99993329,199.26,199.23,4.0154]
["bitfinex","SOLUSD",1739151897259,0.99993329,199.24,199.23,4.0154]
["bitfinex","SOLUSD",1739151897442,0.99993329,199.21,199.19,27.50567731]
["bitfinex","SOLUSD",1739151897650,0.99993329,199.2,199.19,27.50567731]
["bitfinex","SOLUSD",1739151897848,0.99993329,199.21,199.19,27.50567731]
["bitfinex","SOLUSD",1739151898054,0.99993329,199.26,199.2,27.50567731]
["bitfinex","SOLUSD",1739151898346,0.94093057,199.42,199.25,27.50567731]
["bitfinex","SOLUSD",1739151898347,0.99993329,199.3,199.25,27.50567731]
["bitfinex","SOLUSD",1739151898562,0.99993329,199.31,199.29,27.50567731]
["bitfinex","SOLUSD",1739151898962,1.5757,199.4,199.32,27.50567731]
["bitfinex","SOLUSD",1739151899162,18.79348949,199.47,199.35,27.50567731]
["bitfinex","SOLUSD",1739151899372,1.5757,199.47,199.35,27.50567731]
["bitfinex","SOLUSD",1739151899548,1.5757,199.47,199.38,27.50567731]
["bitfinex","SOLUSD",1739151899746,1.5757,199.47,199.34,14.0463]
["bitfinex","SOLUSD",1739151899747,1.5757,199.53,199.42,27.50567731]
["bitfinex","SOLUSD",1739151899949,1.0,199.59,199.47,27.50567731]
["bitfinex","SOLUSD",1739151900147,2.5757,199.6,199.49,27.50567731]
["bitfinex","SOLUSD",1739151900148,1.5757,199.6,199.49,27.50567731]
["bitfinex","SOLUSD",1739151900373,8.42925018,199.62,199.4,33.96777731]
["bitfinex","SOLUSD",1739151900374,7.42925018,199.62,199.53,27.50567731]
["bitfinex","SOLUSD",1739151900973,7.42925018,199.62,199.44,1.5292]
["bitfinex","SOLUSD",1739151900974,2.0,199.61,199.48,27.50567731]
["bitfinex","SOLUSD",1739151901177,1.0,199.56,199.43,27.50567731]
["bitfinex","SOLUSD",1739151901366,2.0,199.55,199.41,4.0118]
["bitfinex","SOLUSD",1739151901669,1.0,199.48,199.37,4.0126]
["bitfinex","SOLUSD",1739151901871,1.0,199.48,199.31,1.5292]
["bitfinex","SOLUSD",1739151901872,6.361,199.45,199.32,4.0136]
["bitfinex","SOLUSD",1739151902174,2.94040956,199.44,199.32,4.0136]
["bitfinex","SOLUSD",1739151902756,6.361,199.45,199.32,31.51927731]
["bitfinex","SOLUSD",1739151902962,0.94034698,199.44,199.32,4.0136]
["bitfinex","SOLUSD",1739151903163,2.5757,199.41,199.26,27.50567731]
["bitfinex","SOLUSD",1739151903469,1.0,199.39,199.27,4.0145]
["bitfinex","SOLUSD",1739151903774,1.0,199.4,199.27,4.0145]
["bitfinex","SOLUSD",1739151903979,1.0,199.36,199.24,4.0151]
["bitfinex","SOLUSD",1739151904176,1.94085693,199.37,199.24,4.0151]
["bitfinex","SOLUSD",1739151904470,2.94085693,199.37,199.23,27.50567731]
["bitfinex","SOLUSD",1739151904780,1.94085693,199.37,199.23,27.50567731]
["bitfinex","SOLUSD",1739151904957,1.5757,199.41,199.27,27.50567731]
["bitfinex","SOLUSD",1739151905163,1.5757,199.41,199.31,27.50567731]
["bitfinex","SOLUSD",1739151905456,1.5757,199.41,199.3,31.51967731]
["bitfinex","SOLUSD",1739151905770,1.0,199.38,199.26,4.0148]
["bitfinex","SOLUSD",1739151905972,1.0,199.37,199.23,27.50567731]
["bitfinex","SOLUSD",1739151906175,2.0,199.35,199.22,4.0155]
["bitfinex","SOLUSD",1739151906371,0.94087362,199.4,199.25,27.50567731]
["bitfinex","SOLUSD",1739151906552,0.94064374,199.4,199.27,27.50567731]
["bitfinex","SOLUSD",1739151906748,1.94064374,199.4,199.27,27.50567731]
["bitfinex","SOLUSD",1739151907052,2.0,199.37,199.23,27.50567731]
["bitfinex","SOLUSD",1739151907368,1.0,199.35,199.24,4.0152]
["bitfinex","SOLUSD",1739151907576,20.0,199.31,199.24,4.0152]
["bitfinex","SOLUSD",1739151908374,6.1494,199.34,199.24,4.0152]
["bitfinex","SOLUSD",1739151908565,6.1494,199.34,199.25,27.50567731]
["bitfinex","SOLUSD",1739151908974,1.0,199.43,199.25,27.50567731]
["bitfinex","SOLUSD",1739151909177,6.1494,199.4,199.29,27.50567731]
["bitfinex","SOLUSD",1739151909479,7.08996861,199.46,199.33,27.50567731]
["bitfinex","SOLUSD",1739151909666,20.0,199.43,199.33,27.50567731]
["bitfinex","SOLUSD",1739151909869,6.1494,199.46,199.33,27.50567731]
["bitfinex","SOLUSD",1739151910271,1.0,199.42,199.28,10.0361]
["bitfinex","SOLUSD",1739151910465,4.34686423,199.45,199.28,10.0361]
["bitfinex","SOLUSD",1739151910777,20.0,199.42,199.29,27.50567731]
["bitfinex","SOLUSD",1739151911081,20.0,199.42,199.31,27.50567731]
["bitfinex","SOLUSD",1739151911277,6.1494,199.46,199.35,27.50567731]
["bitfinex","SOLUSD",1739151911577,10.49608818,199.46,199.31,27.50567731]
["bitfinex","SOLUSD",1739151911880,21.0,199.43,199.29,27.50567731]
["bitfinex","SOLUSD",1739151912072,21.94048657,199.43,199.29,27.50567731]
["bitfinex","SOLUSD",1739151912466,20.0,199.43,199.31,27.50567731]
["bitfinex","SOLUSD",1739151912685,6.1494,199.46,199.35,27.50567731]
["bitfinex","SOLUSD",1739151912868,6.1494,199.51,199.39,27.50567731]
["bitfinex","SOLUSD",1739151913063,6.1494,199.51,199.34,13.41184853]
["bitfinex","SOLUSD",1739151913064,6.1494,199.51,199.43,27.50567731]
["bitfinex","SOLUSD",1739151913268,1.5696,199.54,199.47,27.50567731]
["bitfinex","SOLUSD",1739151913460,6.1494,199.56,199.47,27.50567731]
["bitfinex","SOLUSD",1739151913661,6.1494,199.56,199.46,27.50567731]
["bitfinex","SOLUSD",1739151913875,7.1494,199.56,199.44,4.0112]
["bitfinex","SOLUSD",1739151914079,1.0,199.51,199.38,4.0122]
["bitfinex","SOLUSD",1739151914255,0.94017426,199.5,199.38,4.0122]
["bitfinex","SOLUSD",1739151914575,20.0,199.53,199.41,27.50567731]
["bitfinex","SOLUSD",1739151914987,20.0,199.53,199.44,27.50567731]
["bitfinex","SOLUSD",1739151915291,6.1494,199.56,199.47,4.0106]
["bitfinex","SOLUSD",1739151915662,7.08916901,199.56,199.43,31.51707731]
["bitfinex","SOLUSD",1739151915858,21.0,199.53,199.4,31.51747731]
["bitfinex","SOLUSD",1739151916081,1.0,199.52,199.4,4.0118]
["bitfinex","SOLUSD",1739151916267,20.0,199.53,199.42,27.50567731]
["bitfinex","SOLUSD",1739151916473,20.0,199.53,199.45,27.50567731]
["bitfinex","SOLUSD",1739151916672,6.1494,199.56,199.47,27.50567731]
["bitfinex","SOLUSD",1739151916877,6.1494,199.56,199.48,27.50567731]
["bitfinex","SOLUSD",1739151917070,6.1494,199.56,199.47,27.50567731]
["bitfinex","SOLUSD",1739151917276,6.6512,199.65,199.51,27.50567731]
["bitfinex","SOLUSD",1739151917483,6.6512,199.65,199.54,27.50567731]
["bitfinex","SOLUSD",1739151917694,6.6512,199.65,199.55,27.50567731]
["bitfinex","SOLUSD",1739151917695,20.0,199.62,199.55,27.50567731]
["bitfinex","SOLUSD",1739151917993,20.0,199.62,199.46,34.0919]
["bitfinex","SOLUSD",1739151917994,6.6512,199.65,199.54,27.50567731]
["bitfinex","SOLUSD",1739151918193,6.6512,199.65,199.57,27.50567731]
["bitfinex","SOLUSD",1739151919070,0.9392075,199.64,199.5,27.50567731]
["bitfinex","SOLUSD",1739151919375,0.9392075,199.64,199.44,27.50567731]
["bitfinex","SOLUSD",1739151919376,21.6578,199.6,199.44,27.50567731]
["bitfinex","SOLUSD",1739151919610,1.0,199.56,199.4,27.50567731]
["bitfinex","SOLUSD",1739151919782,1.94003876,199.55,199.4,27.50567731]
["bitfinex","SOLUSD",1739151920288,6.6512,199.54,199.4,27.50567731]
["bitfinex","SOLUSD",1739151920473,20.0,199.51,199.39,4.0122]
["bitfinex","SOLUSD",1739151920788,20.0,199.51,199.42,27.50567731]
["bitfinex","SOLUSD",1739151921170,20.0,199.51,199.4,27.50567731]
["bitfinex","SOLUSD",1739151921371,20.0,199.51,199.41,4.0118]
["bitfinex","SOLUSD",1739151921577,20.0,199.51,199.36,4.0128]
["bitfinex","SOLUSD",1739151921578,20.0,199.49,199.36,4.0128]
["bitfinex","SOLUSD",1739151921776,1.5639,199.47,199.36,4.0428]
["bitfinex","SOLUSD",1739151922182,1.5639,199.47,199.37,27.50567731]
["bitfinex","SOLUSD",1739151922381,1.5639,199.47,199.38,27.50567731]
["bitfinex","SOLUSD",1739151922698,1.5639,199.47,199.37,27.50567731]
["bitfinex","SOLUSD",1739151922991,20.0,199.5,199.39,27.50567731]
["bitfinex","SOLUSD",1739151923290,20.0,199.5,199.36,4.0427]
["bitfinex","SOLUSD",1739151923291,0.94010929,199.49,199.36,4.0427]
["bitfinex","SOLUSD",1739151923498,0.94010929,199.49,199.37,27.50567731]
["bitfinex","SOLUSD",1739151924193,2.0,199.47,199.36,0.03]
["bitfinex","SOLUSD",1739151924490,1.0,199.44,199.36,0.03]
["bitfinex","SOLUSD",1739151924668,20.0,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739151924869,1.0,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739151925074,0.94063741,199.39,199.23,6.4336]
["bitfinex","SOLUSD",1739151925075,2.4078,199.35,199.23,4.0154]
["bitfinex","SOLUSD",1739151925279,4.34864165,199.35,199.23,4.0154]
["bitfinex","SOLUSD",1739151925512,3.34864165,199.35,199.23,4.0154]
["bitfinex","SOLUSD",1739151925678,4.34864165,199.35,199.23,4.0154]
["bitfinex","SOLUSD",1739151926001,21.0,199.34,199.23,4.0154]
["bitfinex","SOLUSD",1739151926305,20.0,199.29,199.17,81.76567731]
["bitfinex","SOLUSD",1739151926474,19.5,199.29,199.17,27.50567731]
["bitfinex","SOLUSD",1739151926672,6.6053,199.32,199.21,27.50567731]
["bitfinex","SOLUSD",1739151926985,6.6053,199.32,199.24,27.50567731]
["bitfinex","SOLUSD",1739151927302,1.94089145,199.31,199.18,27.50567731]
["bitfinex","SOLUSD",1739151927472,1.0,199.28,199.16,0.03]
["bitfinex","SOLUSD",1739151927801,1.0,199.24,199.16,0.03]
["bitfinex","SOLUSD",1739151927989,1.94148198,199.23,199.16,0.03]
["bitfinex","SOLUSD",1739151928195,1.0,199.19,199.07,27.50567731]
["bitfinex","SOLUSD",1739151928488,0.367,199.21,199.01,27.50567731]
["bitfinex","SOLUSD",1739151928489,1.0,199.12,199.01,27.50567731]
["bitfinex","SOLUSD",1739151928688,1.94197336,199.11,199.0,27.50567731]
["bitfinex","SOLUSD",1739151928910,1.0,199.08,198.99,7.76660425]
["bitfinex","SOLUSD",1739151929271,0.94214291,199.08,198.99,7.76660425]
["bitfinex","SOLUSD",1739151929495,20.94216862,199.09,199.03,27.50567731]
["bitfinex","SOLUSD",1739151929682,0.94200898,199.11,199.01,27.50567731]
["bitfinex","SOLUSD",1739151929875,20.0,199.1,198.99,27.50567731]
["bitfinex","SOLUSD",1739151930076,1.94208273,199.09,198.98,27.50567731]
["bitfinex","SOLUSD",1739151930608,1.0,199.07,198.96,27.50567731]
["bitfinex","SOLUSD",1739151930912,21.0,199.05,198.89,31.52777731]
["bitfinex","SOLUSD",1739151931114,1.0,199.01,198.89,4.0221]
["bitfinex","SOLUSD",1739151931319,1.94252001,199.0,198.89,31.52777731]
["bitfinex","SOLUSD",1739151931619,20.0,198.99,198.87,4.0227]
["bitfinex","SOLUSD",1739151931782,1.94267926,198.98,198.87,31.52837731]
["bitfinex","SOLUSD",1739151931987,20.0,198.99,198.89,27.50567731]
["bitfinex","SOLUSD",1739151932583,20.0,198.99,198.9,27.50567731]
["bitfinex","SOLUSD",1739151932786,0.94251384,198.98,198.87,27.50567731]
["bitfinex","SOLUSD",1739151932985,1.0,198.96,198.85,35.27228156]
["bitfinex","SOLUSD",1739151933325,1.0,198.94,198.83,27.50567731]
["bitfinex","SOLUSD",1739151933618,1.94284704,198.94,198.82,27.50567731]
["bitfinex","SOLUSD",1739151933813,1.94284704,198.94,198.81,27.50567731]
["bitfinex","SOLUSD",1739151934016,1.94284704,198.94,198.78,4.0245]
["bitfinex","SOLUSD",1739151934017,20.0,198.9,198.8,27.50567731]
["bitfinex","SOLUSD",1739151934209,0.9429685,198.89,198.78,27.50567731]
["bitfinex","SOLUSD",1739151934387,0.9429685,198.89,198.77,27.50567731]
["bitfinex","SOLUSD",1739151934715,0.9429685,198.89,198.76,27.50567731]
["bitfinex","SOLUSD",1739151934716,1.9429685,198.89,198.76,27.50567731]
["bitfinex","SOLUSD",1739151934902,0.9429685,198.89,198.76,27.50567731]
["bitfinex","SOLUSD",1739151935099,0.9429685,198.89,198.72,10.0639]
["bitfinex","SOLUSD",1739151935417,13.41184853,198.95,198.81,27.50567731]
["bitfinex","SOLUSD",1739151935418,0.9431201,198.94,198.81,27.50567731]
["bitfinex","SOLUSD",1739151935632,0.9431201,198.94,198.72,10.0639]
["bitfinex","SOLUSD",1739151935633,20.0,198.93,198.82,27.50567731]
["bitfinex","SOLUSD",1739151935913,0.94296096,198.92,198.8,27.50567731]
["bitfinex","SOLUSD",1739151936103,20.94296096,198.92,198.81,27.50567731]
["bitfinex","SOLUSD",1739151936307,20.0,198.92,198.78,27.50567731]
["bitfinex","SOLUSD",1739151936622,20.0,198.91,198.82,27.50567731]
["bitfinex","SOLUSD",1739151936808,6.0303,199.0,198.85,27.50567731]
["bitfinex","SOLUSD",1739151936809,0.94283652,198.99,198.85,27.50567731]
["bitfinex","SOLUSD",1739151937132,0.94283652,198.99,198.86,27.50567731]
["bitfinex","SOLUSD",1739151937417,0.94264261,199.01,198.87,31.52837731]
["bitfinex","SOLUSD",1739151937788,0.94264261,199.01,198.91,27.50567731]
["bitfinex","SOLUSD",1739151937990,6.6053,199.02,198.91,27.50567731]
["bitfinex","SOLUSD",1739151938301,0.94248655,199.04,198.93,27.50567731]
["bitfinex","SOLUSD",1739151938514,8.8023,199.1,198.98,27.50567731]
["bitfinex","SOLUSD",1739151938703,6.3915,199.1,199.0,27.50567731]
["bitfinex","SOLUSD",1739151938902,1.0,199.08,198.93,27.50567731]
["bitfinex","SOLUSD",1739151939128,3.4114,199.05,198.9,31.52767731]
["bitfinex","SOLUSD",1739151939327,1.0,199.03,198.88,27.50567731]
["bitfinex","SOLUSD",1739151939632,15.82324853,199.05,198.81,4.0238]
["bitfinex","SOLUSD",1739151939633,1.0,198.96,198.81,4.0238]
["bitfinex","SOLUSD",1739151939814,0.94278994,198.96,198.82,27.50567731]
["bitfinex","SOLUSD",1739151940017,20.0,198.98,198.86,27.50567731]
["bitfinex","SOLUSD",1739151940248,1.94259226,199.04,198.9,27.50567731]
["bitfinex","SOLUSD",1739151940614,20.0,199.03,198.9,27.50567731]
["bitfinex","SOLUSD",1739151941227,3.4126,198.95,198.81,4.0238]
["bitfinex","SOLUSD",1739151941532,0.94278984,198.94,198.81,31.52947731]
["bitfinex","SOLUSD",1739151941708,1.0,198.92,198.75,27.50567731]
["bitfinex","SOLUSD",1739151941909,1.94309908,198.91,198.75,27.50567731]
["bitfinex","SOLUSD",1739151942122,2.94309908,198.91,198.75,27.50567731]
["bitfinex","SOLUSD",1739151942325,20.0,198.89,198.75,27.50567731]
["bitfinex","SOLUSD",1739151942533,0.94317411,198.88,198.75,27.50567731]
["bitfinex","SOLUSD",1739151942716,0.94317411,198.88,198.73,27.50567731]
["bitfinex","SOLUSD",1739151943115,20.0,198.89,198.78,27.50567731]
["bitfinex","SOLUSD",1739151944014,20.0,198.89,198.8,27.50567731]
["bitfinex","SOLUSD",1739151944227,23.35563359,198.95,198.82,27.50567731]
["bitfinex","SOLUSD",1739151944436,3.35563359,198.95,198.82,27.50567731]
["bitfinex","SOLUSD",1739151944630,23.35563359,198.95,198.82,27.50567731]
["bitfinex","SOLUSD",1739151944806,1.5746,198.96,198.82,27.50567731]
["bitfinex","SOLUSD",1739151945010,3.9871,198.96,198.84,27.50567731]
["bitfinex","SOLUSD",1739151945210,3.9871,198.96,198.84,4.0231]
["bitfinex","SOLUSD",1739151945417,0.94271244,198.95,198.82,27.50567731]
["bitfinex","SOLUSD",1739151945635,0.94271244,198.95,198.82,31.52927731]
["bitfinex","SOLUSD",1739151946234,23.9871,198.96,198.84,27.50567731]
["bitfinex","SOLUSD",1739151946419,20.0,198.95,198.82,4.0236]
["bitfinex","SOLUSD",1739151946617,0.71247744,198.94,198.8,31.52957731]
["bitfinex","SOLUSD",1739151946813,0.71247744,198.94,198.8,4.0239]
["bitfinex","SOLUSD",1739151947033,4.62999926,198.96,198.82,27.50567731]
["bitfinex","SOLUSD",1739151947233,6.3915,199.0,198.88,27.50567731]
["bitfinex","SOLUSD",1739151947445,8.8036,199.0,198.88,27.50567731]
["bitfinex","SOLUSD",1739151947945,20.0,198.97,198.84,27.50567731]
["bitfinex","SOLUSD",1739151948115,20.0,198.97,198.83,4.0235]
["bitfinex","SOLUSD",1739151948116,20.94270491,198.97,198.83,4.0235]
["bitfinex","SOLUSD",1739151948324,21.94270491,198.97,198.81,4.0238]
["bitfinex","SOLUSD",1739151948536,21.0,198.96,198.81,4.0238]
["bitfinex","SOLUSD",1739151948714,0.94291157,198.95,198.81,4.0238]
["bitfinex","SOLUSD",1739151948913,1.0,198.92,198.77,4.0246]
["bitfinex","SOLUSD",1739151949141,0.94311806,198.91,198.77,4.0246]
["bitfinex","SOLUSD",1739151949448,2.4132,198.9,198.77,4.0246]
["bitfinex","SOLUSD",1739151949691,1.94303462,198.89,198.77,4.0246]
["bitfinex","SOLUSD",1739151949931,1.94303462,198.89,198.75,4.0249]
["bitfinex","SOLUSD",1739151950133,21.0,198.87,198.71,4.0259]
["bitfinex","SOLUSD",1739151950343,21.0,198.87,198.73,27.50567731]
["bitfinex","SOLUSD",1739151950344,20.0,198.87,198.73,27.50567731]
["bitfinex","SOLUSD",1739151950547,0.9432337,198.89,198.75,27.50567731]
["bitfinex","SOLUSD",1739151950750,0.94313303,198.93,198.79,27.50567731]
["bitfinex","SOLUSD",1739151950917,2.4126,198.96,198.81,27.50567731]
["bitfinex","SOLUSD",1739151951316,0.94267845,198.95,198.82,4.0237]
["bitfinex","SOLUSD",1739151951518,0.94267845,198.95,198.77,10.0616]
["bitfinex","SOLUSD",1739151951740,1.0,198.93,198.78,4.0245]
["bitfinex","SOLUSD",1739151951938,24.42194853,198.97,198.79,27.50567731]
["bitfinex","SOLUSD",1739151951939,0.94298116,198.94,198.79,27.50567731]
["bitfinex","SOLUSD",1739151952240,0.94287266,198.96,198.81,27.50567731]
["bitfinex","SOLUSD",1739151952417,3.9791,198.97,198.81,27.50567731]
["bitfinex","SOLUSD",1739151952818,20.9426739,198.96,198.81,27.50567731]
["bitfinex","SOLUSD",1739151953023,1.0,198.94,198.78,4.0245]
["bitfinex","SOLUSD",1739151953328,20.0,198.89,198.74,4.0253]
["bitfinex","SOLUSD",1739151953514,0.9432226,198.88,198.74,4.0253]
["bitfinex","SOLUSD",1739151954118,0.9432226,198.88,198.7,27.50567731]
["bitfinex","SOLUSD",1739151954319,0.9432226,198.88,198.71,4.0259]
["bitfinex","SOLUSD",1739151954320,6.5311,198.86,198.71,4.0259]
["bitfinex","SOLUSD",1739151954555,20.0,198.83,198.69,4.0262]
["bitfinex","SOLUSD",1739151954846,20.0,198.83,198.7,27.50567731]
["bitfinex","SOLUSD",1739151955231,20.0,198.83,198.69,4.0262]
["bitfinex","SOLUSD",1739151955232,0.9432481,198.82,198.69,4.0262]
["bitfinex","SOLUSD",1739151955417,2.4143,198.81,198.69,4.0262]
["bitfinex","SOLUSD",1739151955841,20.0,198.83,198.7,27.50567731]
["bitfinex","SOLUSD",1739151956230,20.0,198.83,198.66,31.53247731]
["bitfinex","SOLUSD",1739151956231,1.5676,198.81,198.66,31.53247731]
["bitfinex","SOLUSD",1739151956544,0.94349513,198.8,198.66,4.0268]
["bitfinex","SOLUSD",1739151956746,0.94349513,198.8,198.66,31.53247731]
["bitfinex","SOLUSD",1739151957242,2.4146,198.79,198.66,31.53247731]
["bitfinex","SOLUSD",1739151957451,1.5676,198.81,198.7,27.50567731]
["bitfinex","SOLUSD",1739151957623,2.414,198.84,198.7,27.50567731]
["bitfinex","SOLUSD",1739151957820,20.94337803,198.83,198.68,27.50567731]
["bitfinex","SOLUSD",1739151958055,20.94337803,198.83,198.66,31.53247731]
["bitfinex","SOLUSD",1739151958222,1.0,198.82,198.64,4.0272]
["bitfinex","SOLUSD",1739151958420,20.94337803,198.83,198.64,4.0272]
["bitfinex","SOLUSD",1739151958421,1.0,198.8,198.64,4.0272]
["bitfinex","SOLUSD",1739151958623,20.94369154,198.79,198.64,31.53287731]
["bitfinex","SOLUSD",1739151958921,20.0,198.79,198.66,27.50567731]
["bitfinex","SOLUSD",1739151959154,0.94355574,198.78,198.66,27.50567731]
["bitfinex","SOLUSD",1739151959438,2.4148,198.77,198.64,27.50567731]
["bitfinex","SOLUSD",1739151959638,0.94356497,198.83,198.68,27.50567731]
["bitfinex","SOLUSD",1739151959942,2.4144,198.81,198.68,27.50567731]
["bitfinex","SOLUSD",1739151960132,6.0348,198.85,198.72,27.50567731]
["bitfinex","SOLUSD",1739151960133,0.94336977,198.85,198.72,27.50567731]
["bitfinex","SOLUSD",1739151960440,6.5311,198.86,198.74,27.50567731]
["bitfinex","SOLUSD",1739151960636,6.5311,198.86,198.7,27.50567731]
["bitfinex","SOLUSD",1739151960637,9.88794685,198.86,198.7,27.50567731]
["bitfinex","SOLUSD",1739151960955,4.92453355,198.88,198.78,27.50567731]
["bitfinex","SOLUSD",1739151961134,6.5311,198.92,198.8,27.50567731]
["bitfinex","SOLUSD",1739151961135,2.4133,198.9,198.8,27.50567731]
["bitfinex","SOLUSD",1739151961335,0.94296232,198.89,198.75,27.50567731]
["bitfinex","SOLUSD",1739151961539,20.0,198.85,198.7,27.50567731]
["bitfinex","SOLUSD",1739151961842,0.9433268,198.84,198.71,4.0259]
["bitfinex","SOLUSD",1739151962042,0.9433268,198.84,198.68,10.0661]
["bitfinex","SOLUSD",1739151962043,20.9433268,198.84,198.69,4.0262]
["bitfinex","SOLUSD",1739151962339,21.9433268,198.84,198.67,4.0266]
["bitfinex","SOLUSD",1739151962944,20.0,198.8,198.66,0.03]
["bitfinex","SOLUSD",1739151963249,20.0,198.75,198.66,0.03]
["bitfinex","SOLUSD",1739151963439,22.4151,198.75,198.66,0.03]
["bitfinex","SOLUSD",1739151963622,23.35885117,198.75,198.66,0.03]
["bitfinex","SOLUSD",1739151964042,20.94375117,198.75,198.66,0.03]
["bitfinex","SOLUSD",1739151964340,6.5311,198.78,198.68,27.50567731]
["bitfinex","SOLUSD",1739151964720,6.5311,198.78,198.66,27.53567731]
["bitfinex","SOLUSD",1739151964721,9.88931143,198.78,198.66,27.53567731]
["bitfinex","SOLUSD",1739151965028,7.47471885,198.84,198.7,27.50567731]
["bitfinex","SOLUSD",1739151965236,7.47471885,198.84,198.72,27.50567731]
["bitfinex","SOLUSD",1739151965541,9.88871885,198.84,198.73,4.0255]
["bitfinex","SOLUSD",1739151965749,9.88871885,198.84,198.69,4.0262]
["bitfinex","SOLUSD",1739151965935,20.0,198.81,198.67,4.0267]
["bitfinex","SOLUSD",1739151966244,20.0,198.79,198.66,0.03]
["bitfinex","SOLUSD",1739151966432,20.0,198.74,198.66,0.03]
["bitfinex","SOLUSD",1739151966638,0.94393525,198.73,198.66,0.03]
["bitfinex","SOLUSD",1739151967141,0.94390251,198.76,198.66,0.03]
["bitfinex","SOLUSD",1739151967542,2.415,198.75,198.66,0.03]
["bitfinex","SOLUSD",1739151968067,0.94390251,198.76,198.66,0.03]
["bitfinex","SOLUSD",1739151968431,2.4146,198.79,198.66,0.03]
["bitfinex","SOLUSD",1739151968633,0.94367092,198.78,198.66,0.03]
["bitfinex","SOLUSD",1739151969134,2.4146,198.79,198.66,27.53567731]
["bitfinex","SOLUSD",1739151969456,3.35759923,198.83,198.7,31.53157731]
["bitfinex","SOLUSD",1739151970126,20.0,198.81,198.68,31.53207731]
["bitfinex","SOLUSD",1739151970422,20.0,198.81,198.7,27.50567731]
["bitfinex","SOLUSD",1739151970849,3.35759923,198.83,198.72,27.50567731]
["bitfinex","SOLUSD",1739151971353,6.5311,198.84,198.72,27.50567731]
["bitfinex","SOLUSD",1739151971563,6.4486,198.89,198.78,27.50567731]
["bitfinex","SOLUSD",1739151972057,1.5107,198.92,198.82,27.50567731]
["bitfinex","SOLUSD",1739151972281,6.4486,198.95,198.84,27.50567731]
["bitfinex","SOLUSD",1739151972565,6.4486,198.95,198.86,27.50567731]
["bitfinex","SOLUSD",1739151972734,0.063,198.96,198.9,27.50567731]
["bitfinex","SOLUSD",1739151972931,0.94247747,198.95,198.8,27.50567731]
["bitfinex","SOLUSD",1739151973150,0.063,198.96,198.84,27.50567731]
["bitfinex","SOLUSD",1739151973328,0.063,198.96,198.88,27.50567731]
["bitfinex","SOLUSD",1739151973646,0.063,198.96,198.9,27.50567731]
["bitfinex","SOLUSD",1739151974066,0.063,198.96,198.94,27.50567731]
["bitfinex","SOLUSD",1739151974962,0.063,198.96,198.86,27.50567731]
["bitfinex","SOLUSD",1739151975165,0.063,198.96,198.87,4.0226]
["bitfinex","SOLUSD",1739151975374,0.063,198.96,198.84,27.50567731]
["bitfinex","SOLUSD",1739151975664,0.063,198.96,198.81,4.0239]
["bitfinex","SOLUSD",1739151975842,20.0,198.94,198.78,31.53007731]
["bitfinex","SOLUSD",1739151976042,20.0,198.94,198.73,6.4771]
["bitfinex","SOLUSD",1739151976043,20.0,198.89,198.74,4.0253]
["bitfinex","SOLUSD",1739151976259,20.0,198.89,198.8,27.50567731]
["bitfinex","SOLUSD",1739151976757,20.0,198.9,198.78,27.50567731]
["bitfinex","SOLUSD",1739151976969,6.4486,198.93,198.82,27.50567731]
["bitfinex","SOLUSD",1739151977151,0.063,198.96,198.84,27.50567731]
["bitfinex","SOLUSD",1739151977357,0.063,198.96,198.89,27.50567731]
["bitfinex","SOLUSD",1739151977562,0.063,198.96,198.91,27.50567731]
["bitfinex","SOLUSD",1739151977864,0.063,198.96,198.84,14.0813]
["bitfinex","SOLUSD",1739151977865,0.063,198.96,198.84,4.0233]
["bitfinex","SOLUSD",1739151978034,0.063,198.96,198.82,31.52927731]
["bitfinex","SOLUSD",1739151978372,0.063,198.96,198.89,27.50567731]
["bitfinex","SOLUSD",1739151978530,0.063,198.96,198.87,27.50567731]
["bitfinex","SOLUSD",1739151979140,0.063,198.96,198.89,27.50567731]
["bitfinex","SOLUSD",1739151979342,0.063,198.96,198.91,10.02878093]
["bitfinex","SOLUSD",1739151979533,0.063,198.96,198.91,14.05048093]
["bitfinex","SOLUSD",1739151979732,0.063,198.96,198.94,27.50567731]
["bitfinex","SOLUSD",1739151980331,0.0001,198.96,198.95,13.41184853]
["bitfinex","SOLUSD",1739151980757,29.47691171,199.01,198.98,13.41184853]
["bitfinex","SOLUSD",1739151981062,7.42854187,199.11,199.0,55.01135462]
["bitfinex","SOLUSD",1739151981260,7.42854187,199.11,199.05,27.50567731]
["bitfinex","SOLUSD",1739151981853,7.42854187,199.11,199.04,27.50567731]
["bitfinex","SOLUSD",1739151982647,0.063,199.15,199.04,35.30291677]
["bitfinex","SOLUSD",1739151982973,0.063,199.15,199.07,27.50567731]
["bitfinex","SOLUSD",1739151983150,0.94165,199.22,199.09,27.50567731]
["bitfinex","SOLUSD",1739151983509,6.4486,199.26,199.14,27.50567731]
["bitfinex","SOLUSD",1739151983683,2.408,199.33,199.18,27.50567731]
["bitfinex","SOLUSD",1739151983885,0.94111722,199.32,199.18,27.50567731]
["bitfinex","SOLUSD",1739151984171,2.5107,199.39,199.22,27.50567731]
["bitfinex","SOLUSD",1739151984172,2.4078,199.35,199.22,27.50567731]
["bitfinex","SOLUSD",1739151984342,2.4078,199.35,199.14,15.0603]
["bitfinex","SOLUSD",1739151984343,2.4078,199.35,199.23,27.50567731]
["bitfinex","SOLUSD",1739151984543,20.063,199.36,199.24,27.50567731]
["bitfinex","SOLUSD",1739151984745,2.4707,199.36,199.23,27.50567731]
["bitfinex","SOLUSD",1739151984943,0.063,199.36,199.25,27.50567731]
["bitfinex","SOLUSD",1739151985254,0.063,199.36,199.2,27.50567731]
["bitfinex","SOLUSD",1739151985255,0.063,199.36,199.31,27.50567731]
["bitfinex","SOLUSD",1739151985646,0.063,199.36,199.24,14.41184853]
["bitfinex","SOLUSD",1739151985647,0.063,199.36,199.33,27.50567731]
["bitfinex","SOLUSD",1739151986167,0.063,199.36,199.31,27.50567731]
["bitfinex","SOLUSD",1739151986677,0.063,199.36,199.35,27.50567731]
["bitfinex","SOLUSD",1739151987160,0.063,199.36,199.28,27.50567731]
["bitfinex","SOLUSD",1739151987370,0.063,199.36,199.2,33.98277731]
["bitfinex","SOLUSD",1739151987371,0.063,199.36,199.26,27.50567731]
["bitfinex","SOLUSD",1739151987575,0.063,199.36,199.24,27.50567731]
["bitfinex","SOLUSD",1739151987965,0.063,199.36,199.29,27.50567731]
["bitfinex","SOLUSD",1739151988150,0.063,199.36,199.33,27.50567731]
["bitfinex","SOLUSD",1739151988354,0.063,199.36,199.23,5.0153]
["bitfinex","SOLUSD",1739151988355,0.063,199.36,199.35,27.50567731]
["bitfinex","SOLUSD",1739151989181,20.0,199.5,199.35,27.50567731]
["bitfinex","SOLUSD",1739151989182,0.063,199.53,199.36,13.41184853]
["bitfinex","SOLUSD",1739151989353,0.063,199.53,199.45,27.50567731]
["bitfinex","SOLUSD",1739151989553,0.063,199.53,199.45,31.51657731]
["bitfinex","SOLUSD",1739151989760,0.063,199.53,199.47,27.50567731]
["bitfinex","SOLUSD",1739151990085,0.063,199.53,199.49,27.50567731]
["bitfinex","SOLUSD",1739151990257,0.063,199.53,199.44,13.41184853]
["bitfinex","SOLUSD",1739151990258,0.063,199.53,199.44,27.50567731]
["bitfinex","SOLUSD",1739151990975,0.063,199.53,199.47,27.50567731]
["bitfinex","SOLUSD",1739151991185,0.063,199.53,199.49,27.50567731]
["bitfinex","SOLUSD",1739151991581,0.063,199.53,199.45,27.50567731]
["bitfinex","SOLUSD",1739151992085,0.063,199.53,199.48,27.50567731]
["bitfinex","SOLUSD",1739151992253,1.0,199.69,199.48,27.50567731]
["bitfinex","SOLUSD",1739151992453,1.0,199.69,199.44,0.75158178]
["bitfinex","SOLUSD",1739151992454,0.77846929,199.66,199.5,27.50567731]
["bitfinex","SOLUSD",1739151992993,20.77846929,199.66,199.5,27.50567731]
["bitfinex","SOLUSD",1739151993287,20.0,199.64,199.47,27.50567731]
["bitfinex","SOLUSD",1739151993470,0.77846929,199.66,199.46,0.75156597]
["bitfinex","SOLUSD",1739151993471,20.0,199.62,199.46,0.75156597]
["bitfinex","SOLUSD",1739151993665,0.71546929,199.61,199.46,0.75156597]
["bitfinex","SOLUSD",1739151993975,1.063,199.66,199.46,32.26794328]
["bitfinex","SOLUSD",1739151993976,0.063,199.66,199.46,32.26794328]
["bitfinex","SOLUSD",1739151994181,0.063,199.66,199.5,27.50567731]
["bitfinex","SOLUSD",1739151994656,20.0,199.64,199.46,0.75156563]
["bitfinex","SOLUSD",1739151995052,20.0,199.62,199.46,0.75156563]
["bitfinex","SOLUSD",1739151995255,20.0,199.62,199.46,4.76226563]
["bitfinex","SOLUSD",1739151995478,20.0,199.62,199.49,27.50567731]
["bitfinex","SOLUSD",1739151995653,20.0,199.62,199.48,0.75156836]
["bitfinex","SOLUSD",1739151995856,2.8054,199.61,199.47,4.76216658]
["bitfinex","SOLUSD",1739151996056,2.8054,199.61,199.47,18.17401511]
["bitfinex","SOLUSD",1739151996257,22.8053,199.62,199.49,27.50567731]
["bitfinex","SOLUSD",1739151996475,2.8053,199.62,199.5,28.25719446]
["bitfinex","SOLUSD",1739151996783,2.8053,199.62,199.5,0.75151715]
["bitfinex","SOLUSD",1739151997559,0.063,199.64,199.51,4.0098]
["bitfinex","SOLUSD",1739151997760,0.063,199.64,199.52,0.75151841]
["bitfinex","SOLUSD",1739151997987,0.063,199.64,199.42,4.0116]
["bitfinex","SOLUSD",1739151997988,20.0,199.62,199.42,4.0116]
["bitfinex","SOLUSD",1739151998184,20.0,199.61,199.43,0.7518687]
["bitfinex","SOLUSD",1739151998475,0.063,199.64,199.5,27.50567731]
["bitfinex","SOLUSD",1739151998673,20.0,199.62,199.51,0.75154239]
["bitfinex","SOLUSD",1739151998871,20.0,199.62,199.5,0.75156637]
["bitfinex","SOLUSD",1739151999079,20.0,199.62,199.45,27.50567731]
["bitfinex","SOLUSD",1739151999257,20.0,199.62,199.49,27.50567731]
["bitfinex","SOLUSD",1739151999457,20.0,199.62,199.5,0.75153852]
["bitfinex","SOLUSD",1739151999666,2.8054,199.61,199.5,0.75158662]
["bitfinex","SOLUSD",1739152000064,2.8052,199.63,199.5,28.25726393]
["bitfinex","SOLUSD",1739152000481,0.063,199.64,199.52,27.50567731]
["bitfinex","SOLUSD",1739152000781,0.063,199.64,199.5,0.75158662]
["bitfinex","SOLUSD",1739152000782,2.868,199.64,199.53,0.75136446]
["bitfinex","SOLUSD",1739152001164,2.868,199.64,199.49,4.0101]
["bitfinex","SOLUSD",1739152001373,20.0,199.61,199.46,0.75160264]
["bitfinex","SOLUSD",1739152001569,2.8056,199.6,199.42,29.82938289]
["bitfinex","SOLUSD",1739152001766,20.0,199.57,199.43,0.75182652]
["bitfinex","SOLUSD",1739152001968,20.0,199.57,199.43,28.25750383]
["bitfinex","SOLUSD",1739152002181,20.0,199.57,199.44,13.41184853]
["bitfinex","SOLUSD",1739152002368,20.0,199.59,199.44,0.75167822]
["bitfinex","SOLUSD",1739152002573,9.8196,199.6,199.44,28.25745425]
["bitfinex","SOLUSD",1739152002783,9.455,199.62,199.48,27.50567731]
["bitfinex","SOLUSD",1739152002957,2.8681,199.64,199.52,27.50567731]
["bitfinex","SOLUSD",1739152003288,0.063,199.64,199.55,27.50567731]
["bitfinex","SOLUSD",1739152003587,0.063,199.64,199.56,0.75137163]
["bitfinex","SOLUSD",1739152003969,0.063,199.64,199.56,4.76007163]
["bitfinex","SOLUSD",1739152004183,0.063,199.64,199.58,27.50567731]
["bitfinex","SOLUSD",1739152004385,0.063,199.64,199.59,28.2568512]
["bitfinex","SOLUSD",1739152004773,0.063,199.64,199.59,0.75117389]
["bitfinex","SOLUSD",1739152005369,0.063,199.64,199.56,4.0087]
["bitfinex","SOLUSD",1739152005569,0.063,199.64,199.5,1.0]
["bitfinex","SOLUSD",1739152005570,0.063,199.64,199.54,4.0091]
["bitfinex","SOLUSD",1739152005777,0.063,199.64,199.49,1.572]
["bitfinex","SOLUSD",1739152005778,0.063,199.64,199.51,4.76111639]
["bitfinex","SOLUSD",1739152006082,0.063,199.64,199.54,27.50567731]
["bitfinex","SOLUSD",1739152006283,0.063,199.64,199.58,27.50567731]
["bitfinex","SOLUSD",1739152006470,20.0,199.7,199.56,0.75121239]
["bitfinex","SOLUSD",1739152006672,20.0,199.7,199.52,0.75135324]
["bitfinex","SOLUSD",1739152006873,20.0,199.7,199.52,28.25703055]
["bitfinex","SOLUSD",1739152007068,20.0,199.7,199.53,13.41184853]
["bitfinex","SOLUSD",1739152007388,20.0,199.7,199.51,4.0097]
["bitfinex","SOLUSD",1739152007389,20.0,199.7,199.56,27.50567731]
["bitfinex","SOLUSD",1739152007568,20.0,199.7,199.57,0.75123287]
["bitfinex","SOLUSD",1739152007769,2.8043,199.69,199.57,0.75123287]
["bitfinex","SOLUSD",1739152007971,20.0,199.66,199.54,4.76037185]
["bitfinex","SOLUSD",1739152008171,2.8043,199.69,199.57,13.41184853]
["bitfinex","SOLUSD",1739152008370,2.8043,199.69,199.58,28.25687493]
["bitfinex","SOLUSD",1739152008986,2.8043,199.69,199.58,0.75119762]
["bitfinex","SOLUSD",1739152009185,20.0,199.7,199.59,4.0082]
["bitfinex","SOLUSD",1739152009388,0.063,199.64,199.6,0.75115161]
["bitfinex","SOLUSD",1739152009578,0.063,199.64,199.58,0.75116986]
["bitfinex","SOLUSD",1739152009980,1.0,199.72,199.51,0.75129318]
["bitfinex","SOLUSD",1739152010182,13.41184853,199.7,199.5,4.76119318]
["bitfinex","SOLUSD",1739152010375,14.41184853,199.7,199.5,0.75129318]
["bitfinex","SOLUSD",1739152010697,6.6496,199.78,199.47,0.03]
["bitfinex","SOLUSD",1739152010698,1.6598,199.62,199.47,0.03]
["bitfinex","SOLUSD",1739152011194,38.25814853,199.61,199.47,0.03]
["bitfinex","SOLUSD",1739152011489,13.41184853,199.58,199.47,0.03]
["bitfinex","SOLUSD",1739152011868,20.0,199.58,199.47,0.03]
["bitfinex","SOLUSD",1739152012075,20.0,199.56,199.47,0.03]
["bitfinex","SOLUSD",1739152012388,20.0,199.52,199.47,0.03]
["bitfinex","SOLUSD",1739152013170,2.8068,199.51,199.47,0.03]
["bitfinex","SOLUSD",1739152013790,20.0,199.52,199.47,0.03]
["bitfinex","SOLUSD",1739152013984,7.014,199.6,199.47,0.03]
["bitfinex","SOLUSD",1739152013985,2.8062,199.56,199.47,0.03]
["bitfinex","SOLUSD",1739152014677,9.8216,199.56,199.47,0.03]
["bitfinex","SOLUSD",1739152014879,20.0,199.53,199.47,0.03]
["bitfinex","SOLUSD",1739152015100,2.8062,199.56,199.47,0.03]
["bitfinex","SOLUSD",1739152015274,2.8054,199.61,199.47,0.03]
["bitfinex","SOLUSD",1739152016005,20.0,199.59,199.47,0.03]
["bitfinex","SOLUSD",1739152016172,2.8054,199.61,199.47,28.28734653]
["bitfinex","SOLUSD",1739152016372,20.0,199.58,199.47,0.03]
["bitfinex","SOLUSD",1739152016590,2.8054,199.61,199.47,0.78176359]
["bitfinex","SOLUSD",1739152016896,20.0,199.59,199.47,0.78176359]
["bitfinex","SOLUSD",1739152017294,2.8058,199.58,199.47,4.79226359]
["bitfinex","SOLUSD",1739152018096,7.012,199.66,199.5,13.41184853]
["bitfinex","SOLUSD",1739152018303,2.8044,199.68,199.51,28.25714288]
["bitfinex","SOLUSD",1739152018592,20.0,199.66,199.51,28.25714288]
["bitfinex","SOLUSD",1739152018802,2.8044,199.68,199.52,13.41184853]
["bitfinex","SOLUSD",1739152018980,2.8044,199.68,199.53,0.75137162]
["bitfinex","SOLUSD",1739152019176,20.0,199.69,199.53,0.75137162]
["bitfinex","SOLUSD",1739152019381,20.0,199.69,199.54,0.75140903]
["bitfinex","SOLUSD",1739152019582,20.0,199.69,199.52,4.0095]
["bitfinex","SOLUSD",1739152019778,8.0099,199.72,199.53,0.75153032]
["bitfinex","SOLUSD",1739152019779,7.0099,199.72,199.53,0.75153032]
["bitfinex","SOLUSD",1739152019988,7.0099,199.72,199.53,28.25720763]
["bitfinex","SOLUSD",1739152020204,20.0,199.69,199.52,4.76089564]
["bitfinex","SOLUSD",1739152020381,20.0,199.65,199.47,0.03]
["bitfinex","SOLUSD",1739152020575,20.0,199.65,199.49,4.0101]
["bitfinex","SOLUSD",1739152021099,13.41184853,199.64,199.47,4.79210308]
["bitfinex","SOLUSD",1739152021301,20.0,199.57,199.47,0.03]
["bitfinex","SOLUSD",1739152022104,1.0,199.72,199.48,27.50567731]
["bitfinex","SOLUSD",1739152022279,258.31020411,199.79,199.47,0.03]
["bitfinex","SOLUSD",1739152022280,9.8173,199.65,199.49,28.25716411]
["bitfinex","SOLUSD",1739152022479,9.8173,199.65,199.47,0.78150567]
["bitfinex","SOLUSD",1739152022680,20.0,199.62,199.47,0.03]
["bitfinex","SOLUSD",1739152022903,21.0,199.62,199.47,0.03]
["bitfinex","SOLUSD",1739152023297,29.819,199.61,199.47,0.03]
["bitfinex","SOLUSD",1739152023482,22.8054,199.61,199.47,0.78182118]
["bitfinex","SOLUSD",1739152023690,22.8054,199.61,199.47,0.03]
["bitfinex","SOLUSD",1739152023995,9.8176,199.64,199.47,28.28736336]
["bitfinex","SOLUSD",1739152024196,20.0,199.61,199.47,0.78168605]
["bitfinex","SOLUSD",1739152024399,20.0,199.61,199.47,0.03]
["bitfinex","SOLUSD",1739152024583,20.0,199.57,199.47,0.03]
["bitfinex","SOLUSD",1739152024979,9.8176,199.64,199.47,0.03]
["bitfinex","SOLUSD",1739152025185,20.0,199.61,199.47,0.03]
["bitfinex","SOLUSD",1739152025403,1.0,199.62,199.47,0.03]
["bitfinex","SOLUSD",1739152025601,21.0,199.6,199.47,0.03]
["bitfinex","SOLUSD",1739152025908,20.0,199.56,199.47,0.03]
["bitfinex","SOLUSD",1739152026783,11.8176,199.64,199.47,0.03]
["bitfinex","SOLUSD",1739152026985,9.8176,199.64,199.47,28.25753454]
["bitfinex","SOLUSD",1739152027211,7.0126,199.64,199.49,27.50567731]
["bitfinex","SOLUSD",1739152027409,2.8677,199.66,199.52,27.50567731]
["bitfinex","SOLUSD",1739152027611,2.8677,199.66,199.51,1.6057]
["bitfinex","SOLUSD",1739152027818,20.0,199.63,199.51,1.6057]
["bitfinex","SOLUSD",1739152028002,20.0,199.63,199.48,4.0103]
["bitfinex","SOLUSD",1739152028685,20.0,199.63,199.45,0.7517254]
["bitfinex","SOLUSD",1739152028886,20.0,199.61,199.45,0.7517254]
["bitfinex","SOLUSD",1739152029105,20.0,199.61,199.44,1.6057]
["bitfinex","SOLUSD",1739152029294,9.8196,199.6,199.44,1.6057]
["bitfinex","SOLUSD",1739152029502,20.0,199.57,199.44,1.6057]
["bitfinex","SOLUSD",1739152030008,20.0,199.57,199.44,5.6167]
["bitfinex","SOLUSD",1739152030395,20.0,199.57,199.41,0.75180135]
["bitfinex","SOLUSD",1739152030597,20.0,199.57,199.4,0.75192475]
["bitfinex","SOLUSD",1739152030805,20.0,199.57,199.39,4.76402475]
["bitfinex","SOLUSD",1739152031107,20.0,199.57,199.4,27.50567731]
["bitfinex","SOLUSD",1739152031311,9.8196,199.6,199.47,27.50567731]
["bitfinex","SOLUSD",1739152031486,9.8196,199.6,199.42,17.42344853]
["bitfinex","SOLUSD",1739152031487,9.8196,199.6,199.43,28.25735529]
["bitfinex","SOLUSD",1739152031896,20.0,199.57,199.42,31.51727731]
["bitfinex","SOLUSD",1739152032097,20.0,199.57,199.48,27.50567731]
["bitfinex","SOLUSD",1739152032288,9.8171,199.65,199.51,27.50567731]
["bitfinex","SOLUSD",1739152032507,9.8171,199.65,199.52,0.75157329]
["bitfinex","SOLUSD",1739152033708,20.0,199.62,199.52,0.75157329]
["bitfinex","SOLUSD",1739152033890,20.0,199.62,199.5,0.75156071]
["bitfinex","SOLUSD",1739152034085,0.75167798,199.61,199.48,0.03]
["bitfinex","SOLUSD",1739152034494,2.75167798,199.61,199.48,0.03]
["bitfinex","SOLUSD",1739152034692,20.0,199.57,199.48,0.03]
["bitfinex","SOLUSD",1739152034900,0.75167798,199.56,199.48,0.03]
["bitfinex","SOLUSD",1739152035192,2.8049,199.65,199.48,27.53567731]
["bitfinex","SOLUSD",1739152035407,7.0749,199.66,199.49,8.92493298]
["bitfinex","SOLUSD",1739152035605,20.0,199.63,199.49,8.1735]
["bitfinex","SOLUSD",1739152035806,0.75167798,199.62,199.48,0.03]
["bitfinex","SOLUSD",1739152037717,20.0,199.58,199.48,0.03]
["bitfinex","SOLUSD",1739152037895,20.0,199.56,199.48,0.03]
["bitfinex","SOLUSD",1739152038099,0.75167798,199.55,199.48,0.03]
["bitfinex","SOLUSD",1739152039315,1.0,199.54,199.36,8.1735]
["bitfinex","SOLUSD",1739152039518,20.0,199.5,199.36,8.1735]
["bitfinex","SOLUSD",1739152039817,20.0,199.5,199.37,0.75223616]
["bitfinex","SOLUSD",1739152040019,20.0,199.5,199.36,12.93827048]
["bitfinex","SOLUSD",1739152040229,20.0,199.5,199.34,0.75204692]
["bitfinex","SOLUSD",1739152040403,0.75167798,199.49,199.33,0.75204692]
["bitfinex","SOLUSD",1739152040604,0.75167798,199.49,199.3,4.014]
["bitfinex","SOLUSD",1739152040820,1.75167798,199.49,199.3,4.014]
["bitfinex","SOLUSD",1739152041018,26.3158,199.45,199.28,0.03]
["bitfinex","SOLUSD",1739152041221,0.75167798,199.44,199.28,0.03]
["bitfinex","SOLUSD",1739152041399,20.0,199.41,199.28,0.03]
["bitfinex","SOLUSD",1739152042003,21.0,199.39,199.28,0.03]
["bitfinex","SOLUSD",1739152042209,0.75167798,199.38,199.28,0.03]
["bitfinex","SOLUSD",1739152042418,21.0,199.39,199.28,0.03]
["bitfinex","SOLUSD",1739152042419,20.0,199.39,199.28,0.03]
["bitfinex","SOLUSD",1739152042644,0.75167798,199.39,199.28,0.03]
["bitfinex","SOLUSD",1739152043498,20.0,199.35,199.28,0.03]
["bitfinex","SOLUSD",1739152043928,0.75167798,199.34,199.28,0.03]
["bitfinex","SOLUSD",1739152044435,0.75167798,199.34,199.27,0.03]
["bitfinex","SOLUSD",1739152044436,20.0,199.3,199.27,0.03]
["bitfinex","SOLUSD",1739152044608,0.75167798,199.29,199.15,6.5678]
["bitfinex","SOLUSD",1739152044807,0.75167798,199.29,199.14,1.6057]
["bitfinex","SOLUSD",1739152044808,20.0,199.28,199.14,1.6057]
["bitfinex","SOLUSD",1739152045119,0.75167798,199.27,199.11,4.0177]
["bitfinex","SOLUSD",1739152045634,20.0,199.23,199.09,10.5859]
["bitfinex","SOLUSD",1739152046127,20.0,199.23,199.1,0.7531542]
["bitfinex","SOLUSD",1739152046299,20.0,199.23,199.09,10.5859]
["bitfinex","SOLUSD",1739152046505,0.75167798,199.22,199.07,5.6243]
["bitfinex","SOLUSD",1739152047436,2.8111,199.21,199.05,4.019]
["bitfinex","SOLUSD",1739152047637,0.75167798,199.2,199.05,4.019]
["bitfinex","SOLUSD",1739152048530,20.0,199.14,199.01,4.0198]
["bitfinex","SOLUSD",1739152048839,20.0,199.14,198.97,7.17761841]
["bitfinex","SOLUSD",1739152048840,0.75167798,199.13,198.99,4.0201]
["bitfinex","SOLUSD",1739152049041,20.0,199.14,199.0,0.75354594]
["bitfinex","SOLUSD",1739152049212,20.0,199.14,199.01,27.50567731]
["bitfinex","SOLUSD",1739152049408,20.0,199.14,199.02,0.75330998]
["bitfinex","SOLUSD",1739152049618,20.0,199.14,199.03,4.0194]
["bitfinex","SOLUSD",1739152049819,20.0,199.14,199.04,0.75331153]
["bitfinex","SOLUSD",1739152050022,0.75167798,199.13,199.0,4.0199]
["bitfinex","SOLUSD",1739152050230,0.75167798,199.13,198.98,4.0203]
["bitfinex","SOLUSD",1739152050917,22.8121,199.14,198.99,0.75358273]
["bitfinex","SOLUSD",1739152051124,0.75167798,199.13,198.98,4.0203]
["bitfinex","SOLUSD",1739152051441,20.0,199.12,198.97,10.4448]
["bitfinex","SOLUSD",1739152051621,0.75167798,199.11,198.97,6.4242]
["bitfinex","SOLUSD",1739152052021,0.75167798,199.11,198.96,4.0208]
["bitfinex","SOLUSD",1739152052824,2.8126,199.1,198.96,4.0208]
["bitfinex","SOLUSD",1739152053135,0.75167798,199.09,198.96,4.0208]
["bitfinex","SOLUSD",1739152053627,0.75167798,199.09,198.93,4.0215]
["bitfinex","SOLUSD",1739152053628,20.0,199.07,198.93,4.0215]
["bitfinex","SOLUSD",1739152053827,20.0,199.07,198.94,0.7536887]
["bitfinex","SOLUSD",1739152054210,0.75167798,199.15,198.95,27.50567731]
["bitfinex","SOLUSD",1739152054409,1.2773581,199.49,198.99,27.50567731]
["bitfinex","SOLUSD",1739152054410,2.812,199.14,198.99,27.50567731]
["bitfinex","SOLUSD",1739152054634,2.812,199.14,199.0,0.75343968]
["bitfinex","SOLUSD",1739152054841,9.8384,199.22,199.03,27.50567731]
["bitfinex","SOLUSD",1739152055145,9.8384,199.22,199.04,0.75324678]
["bitfinex","SOLUSD",1739152055146,10.59007798,199.22,199.04,0.75324678]
["bitfinex","SOLUSD",1739152055829,3.56257798,199.22,199.05,27.50567731]
["bitfinex","SOLUSD",1739152056149,3.56257798,199.22,199.06,0.75318894]
["bitfinex","SOLUSD",1739152056444,20.0,199.2,199.05,0.75318531]
["bitfinex","SOLUSD",1739152056747,20.0,199.18,198.98,6.6201]
["bitfinex","SOLUSD",1739152056950,20.0,199.18,199.02,0.03]
["bitfinex","SOLUSD",1739152056951,20.0,199.14,199.02,0.03]
["bitfinex","SOLUSD",1739152057248,0.75167798,199.13,199.02,0.03]
["bitfinex","SOLUSD",1739152058014,20.0,199.14,199.02,0.78356316]
["bitfinex","SOLUSD",1739152058230,20.0,199.14,199.02,0.03]
["bitfinex","SOLUSD",1739152058917,20.0,199.08,199.02,0.03]
["bitfinex","SOLUSD",1739152059116,0.75167798,199.1,199.02,0.03]
["bitfinex","SOLUSD",1739152059329,20.0,199.09,199.02,0.03]
["bitfinex","SOLUSD",1739152059641,0.75167798,199.08,199.02,0.03]
["bitfinex","SOLUSD",1739152059936,0.75167798,199.08,198.86,6.6201]
["bitfinex","SOLUSD",1739152059937,1.75167798,199.08,198.87,0.78379785]
["bitfinex","SOLUSD",1739152060106,20.0,199.04,198.87,0.03]
["bitfinex","SOLUSD",1739152060406,0.75167798,199.03,198.87,0.03]
["bitfinex","SOLUSD",1739152061011,20.0,199.0,198.87,0.03]
["bitfinex","SOLUSD",1739152061238,20.0,199.0,198.88,0.75399693]
["bitfinex","SOLUSD",1739152061541,2.8137,199.02,198.88,0.75399693]
["bitfinex","SOLUSD",1739152061749,22.8136,199.04,198.91,27.50567731]
["bitfinex","SOLUSD",1739152061927,22.8136,199.04,198.92,0.75371279]
["bitfinex","SOLUSD",1739152062241,2.8129,199.08,198.92,0.75371279]
["bitfinex","SOLUSD",1739152062460,22.8129,199.08,198.92,0.75371279]
["bitfinex","SOLUSD",1739152062930,2.8126,199.1,198.95,27.50567731]
["bitfinex","SOLUSD",1739152063130,9.8268826,199.13,198.98,14.96324853]
["bitfinex","SOLUSD",1739152063345,9.8268826,199.13,199.01,27.50567731]
["bitfinex","SOLUSD",1739152063346,2.8123,199.13,199.01,27.50567731]
["bitfinex","SOLUSD",1739152063555,6.4503,199.21,199.01,27.50567731]
["bitfinex","SOLUSD",1739152063556,2.8113,199.19,199.04,27.50567731]
["bitfinex","SOLUSD",1739152063769,2.8113,199.19,199.05,0.75321969]
["bitfinex","SOLUSD",1739152064061,2.8103,199.26,199.08,27.50567731]
["bitfinex","SOLUSD",1739152064361,2.8101,199.28,199.14,27.50567731]
["bitfinex","SOLUSD",1739152064665,6.88,199.32,199.15,7.37288896]
["bitfinex","SOLUSD",1739152064666,2.8099,199.3,199.15,7.37288896]
["bitfinex","SOLUSD",1739152064853,2.8099,199.3,199.16,17.42864853]
["bitfinex","SOLUSD",1739152065057,2.8099,199.3,199.18,27.50567731]
["bitfinex","SOLUSD",1739152065250,3.56017798,199.39,199.19,0.75270325]
["bitfinex","SOLUSD",1739152065571,20.0,199.37,199.19,0.75270325]
["bitfinex","SOLUSD",1739152065733,20.0,199.36,199.19,0.75270325]
["bitfinex","SOLUSD",1739152065939,10.58157798,199.39,199.2,40.91752584]
["bitfinex","SOLUSD",1739152066136,10.58157798,199.39,199.22,40.91752584]
["bitfinex","SOLUSD",1739152066137,2.8085,199.39,199.22,40.91752584]
["bitfinex","SOLUSD",1739152066352,2.8085,199.39,199.23,0.75244002]
["bitfinex","SOLUSD",1739152066534,20.0,199.36,199.22,0.75253217]
["bitfinex","SOLUSD",1739152067063,2.8088,199.37,199.22,0.75253217]
["bitfinex","SOLUSD",1739152067656,20.0,199.36,199.22,32.27370948]
["bitfinex","SOLUSD",1739152068236,2.8088,199.37,199.22,32.27370948]
["bitfinex","SOLUSD",1739152068237,2.8088,199.37,199.23,13.41184853]
["bitfinex","SOLUSD",1739152068429,2.8088,199.37,199.25,27.50567731]
["bitfinex","SOLUSD",1739152068769,2.8088,199.37,199.26,0.75241713]
["bitfinex","SOLUSD",1739152069061,0.063,199.39,199.26,0.75241713]
["bitfinex","SOLUSD",1739152069265,0.063,199.39,199.28,6.6201]
["bitfinex","SOLUSD",1739152069447,0.063,199.39,199.29,28.2579013]
["bitfinex","SOLUSD",1739152069657,0.063,199.39,199.32,27.50567731]
["bitfinex","SOLUSD",1739152069856,0.063,199.39,199.33,0.75209853]
["bitfinex","SOLUSD",1739152070646,0.063,199.39,199.29,0.75230825]
["bitfinex","SOLUSD",1739152070850,0.063,199.39,199.28,6.6201]
["bitfinex","SOLUSD",1739152071458,0.063,199.39,199.29,0.75249127]
["bitfinex","SOLUSD",1739152071649,0.063,199.39,199.28,6.6201]
["bitfinex","SOLUSD",1739152072172,0.063,199.39,199.29,0.75243833]
["bitfinex","SOLUSD",1739152072667,0.063,199.39,199.31,27.50567731]
["bitfinex","SOLUSD",1739152072869,0.063,199.39,199.32,0.75214796]
["bitfinex","SOLUSD",1739152073252,0.063,199.39,199.32,4.76554796]
["bitfinex","SOLUSD",1739152073772,0.063,199.39,199.35,27.50567731]
["bitfinex","SOLUSD",1739152074077,0.063,199.39,199.36,28.2576246]
["bitfinex","SOLUSD",1739152074969,0.063,199.39,199.37,4.0126]
["bitfinex","SOLUSD",1739152075173,0.063,199.39,199.37,0.75207446]
["bitfinex","SOLUSD",1739152075477,0.063,199.47,199.38,40.91752584]
["bitfinex","SOLUSD",1739152075683,0.063,199.47,199.39,28.25750507]
["bitfinex","SOLUSD",1739152075845,0.063,199.47,199.39,0.75182776]
["bitfinex","SOLUSD",1739152076169,0.063,199.47,199.4,1.6096]
["bitfinex","SOLUSD",1739152076546,0.81467798,199.47,199.34,1.6096]
["bitfinex","SOLUSD",1739152076752,0.81467798,199.47,199.29,4.76637781]
["bitfinex","SOLUSD",1739152076947,20.0,199.43,199.29,4.0141]
["bitfinex","SOLUSD",1739152077170,0.75167798,199.42,199.28,6.6201]
["bitfinex","SOLUSD",1739152077548,0.75167798,199.42,199.22,0.75253363]
["bitfinex","SOLUSD",1739152078082,20.0,199.38,199.22,0.75253363]
["bitfinex","SOLUSD",1739152078251,0.75167798,199.37,199.21,7.38935797]
["bitfinex","SOLUSD",1739152078582,0.75167798,199.37,199.21,6.6367]
["bitfinex","SOLUSD",1739152079077,0.75167798,199.4,199.22,0.75267761]
["bitfinex","SOLUSD",1739152079375,20.0,199.38,199.22,0.75267761]
["bitfinex","SOLUSD",1739152079578,20.0,199.38,199.22,4.76827761]
["bitfinex","SOLUSD",1739152079781,0.75167798,199.37,199.22,4.76827761]
["bitfinex","SOLUSD",1739152080280,7.0207,199.41,199.22,4.76827761]
["bitfinex","SOLUSD",1739152080281,2.8081,199.42,199.26,27.50567731]
["bitfinex","SOLUSD",1739152080480,2.8081,199.42,199.27,0.75234977]
["bitfinex","SOLUSD",1739152080685,2.8081,199.42,199.27,28.25802708]
["bitfinex","SOLUSD",1739152081050,2.8077,199.45,199.28,4.0144]
["bitfinex","SOLUSD",1739152081255,2.8077,199.45,199.29,0.75226895]
["bitfinex","SOLUSD",1739152081470,10.57867798,199.45,199.29,0.75226895]
["bitfinex","SOLUSD",1739152081668,20.0,199.41,199.24,0.75228348]
["bitfinex","SOLUSD",1739152081855,0.75167798,199.4,199.22,0.75257222]
["bitfinex","SOLUSD",1739152082382,0.75167798,199.4,199.22,4.76807222]
["bitfinex","SOLUSD",1739152082549,0.75167798,199.4,199.21,6.6367]
["bitfinex","SOLUSD",1739152082752,20.0,199.32,199.15,7.38948324]
["bitfinex","SOLUSD",1739152082950,20.0,199.32,199.15,10.6537]
["bitfinex","SOLUSD",1739152082951,22.8098,199.3,199.15,10.6537]
["bitfinex","SOLUSD",1739152083174,2.8088,199.37,199.18,27.50567731]
["bitfinex","SOLUSD",1739152083355,2.8088,199.37,199.22,27.50567731]
["bitfinex","SOLUSD",1739152083560,2.8088,199.37,199.23,0.752521]
["bitfinex","SOLUSD",1739152083760,20.0,199.36,199.23,0.752521]
["bitfinex","SOLUSD",1739152083964,20.0,199.34,199.2,0.75263456]
["bitfinex","SOLUSD",1739152084474,20.75167798,199.34,199.18,0.7527752]
["bitfinex","SOLUSD",1739152084658,20.75167798,199.34,199.16,0.7528058]
["bitfinex","SOLUSD",1739152084865,20.0,199.34,199.16,0.7528058]
["bitfinex","SOLUSD",1739152085178,9.8329,199.33,199.18,4.0164]
["bitfinex","SOLUSD",1739152085484,20.0,199.3,199.15,6.6367]
["bitfinex","SOLUSD",1739152085694,0.75167798,199.29,199.13,2.36256262]
["bitfinex","SOLUSD",1739152085991,20.0,199.28,199.09,6.6367]
["bitfinex","SOLUSD",1739152086278,20.0,199.22,199.03,0.75314187]
["bitfinex","SOLUSD",1739152086454,0.75167798,199.21,199.02,6.6667]
["bitfinex","SOLUSD",1739152086657,0.75167798,199.21,199.02,0.03]
["bitfinex","SOLUSD",1739152086658,26.4964,199.17,199.02,0.03]
["bitfinex","SOLUSD",1739152086965,20.0,199.11,199.02,0.03]
["bitfinex","SOLUSD",1739152087709,2.812,199.14,199.02,0.03]
["bitfinex","SOLUSD",1739152088179,3.56367798,199.14,199.02,0.03]
["bitfinex","SOLUSD",1739152088388,20.0,199.11,199.02,0.03]
["bitfinex","SOLUSD",1739152088555,0.75167798,199.1,199.02,0.03]
["bitfinex","SOLUSD",1739152088753,20.0,199.11,199.02,0.03]
["bitfinex","SOLUSD",1739152088953,0.75167798,199.13,199.02,0.03]
["bitfinex","SOLUSD",1739152089770,22.812,199.14,199.02,0.03]
["bitfinex","SOLUSD",1739152090361,2.8118,199.16,199.02,0.03]
["bitfinex","SOLUSD",1739152090662,2.8113,199.2,199.02,0.78333973]
["bitfinex","SOLUSD",1739152090877,2.8109,199.22,199.05,27.50567731]
["bitfinex","SOLUSD",1739152091087,6.5247,199.25,199.09,27.50567731]
["bitfinex","SOLUSD",1739152091271,0.75167798,199.27,199.1,0.75295593]
["bitfinex","SOLUSD",1739152091472,20.0,199.27,199.1,0.75295593]
["bitfinex","SOLUSD",1739152091677,20.75167798,199.27,199.1,0.75295593]
["bitfinex","SOLUSD",1739152091860,0.75167798,199.28,199.1,7.00535593]
["bitfinex","SOLUSD",1739152092409,0.75167798,199.28,199.1,6.2524]
["bitfinex","SOLUSD",1739152092691,0.75167798,199.28,199.11,0.75319253]
["bitfinex","SOLUSD",1739152093057,2.8099,199.29,199.12,31.52327731]
["bitfinex","SOLUSD",1739152093287,2.8096,199.31,199.14,27.50567731]
["bitfinex","SOLUSD",1739152093488,2.8096,199.31,199.16,27.50567731]
["bitfinex","SOLUSD",1739152093688,2.8089,199.36,199.17,0.75273178]
["bitfinex","SOLUSD",1739152093872,2.8089,199.36,199.18,27.50567731]
["bitfinex","SOLUSD",1739152094071,2.8087,199.38,199.2,27.50567731]
["bitfinex","SOLUSD",1739152094273,0.063,199.42,199.24,27.50567731]
["bitfinex","SOLUSD",1739152094491,0.063,199.42,199.26,27.50567731]
["bitfinex","SOLUSD",1739152094663,0.063,199.42,199.27,0.75245131]
["bitfinex","SOLUSD",1739152094867,0.063,199.42,199.24,40.91752584]
["bitfinex","SOLUSD",1739152095092,0.063,199.42,199.26,14.0519]
["bitfinex","SOLUSD",1739152095300,0.063,199.42,199.27,0.7523984]
["bitfinex","SOLUSD",1739152096478,20.0,199.39,199.27,0.7523984]
["bitfinex","SOLUSD",1739152096785,2.8711,199.42,199.28,0.7525548]
["bitfinex","SOLUSD",1739152096964,0.063,199.42,199.28,0.7525548]
["bitfinex","SOLUSD",1739152097661,0.063,199.42,199.29,0.75239271]
["bitfinex","SOLUSD",1739152097989,20.0,199.4,199.24,2.34871167]
["bitfinex","SOLUSD",1739152098188,20.0,199.38,199.24,1.5963]
["bitfinex","SOLUSD",1739152098397,0.75167798,199.37,199.18,4.76900014]
["bitfinex","SOLUSD",1739152098681,20.0,199.33,199.18,4.0163]
["bitfinex","SOLUSD",1739152098865,0.75167798,199.32,199.16,4.7695893]
["bitfinex","SOLUSD",1739152099585,13.41184853,199.31,199.12,4.0176]
["bitfinex","SOLUSD",1739152099771,20.0,199.26,199.12,4.0176]
["bitfinex","SOLUSD",1739152099977,0.75167798,199.25,199.12,4.0176]
["bitfinex","SOLUSD",1739152100292,20.0,199.26,199.13,0.75304053]
["bitfinex","SOLUSD",1739152100593,2.8099,199.29,199.14,4.0172]
["bitfinex","SOLUSD",1739152100887,20.0,199.26,199.14,4.0172]
["bitfinex","SOLUSD",1739152101094,20.75167798,199.25,199.1,6.2824]
["bitfinex","SOLUSD",1739152101292,20.75167798,199.25,199.1,10.3004]
["bitfinex","SOLUSD",1739152101495,20.0,199.25,199.11,0.75316904]
["bitfinex","SOLUSD",1739152101791,2.8097,199.31,199.16,27.50567731]
["bitfinex","SOLUSD",1739152102000,2.8091,199.35,199.18,27.50567731]
["bitfinex","SOLUSD",1739152102170,2.8091,199.35,199.19,14.16443764]
["bitfinex","SOLUSD",1739152102571,20.0,199.34,199.19,0.75258911]
["bitfinex","SOLUSD",1739152102793,20.0,199.33,199.13,4.0174]
["bitfinex","SOLUSD",1739152102999,20.0,199.33,199.14,0.75287642]
["bitfinex","SOLUSD",1739152103484,20.0,199.33,199.14,28.25855373]
["bitfinex","SOLUSD",1739152103676,20.0,199.33,199.14,0.75287642]
["bitfinex","SOLUSD",1739152104491,20.0,199.33,199.14,28.25855373]
["bitfinex","SOLUSD",1739152104885,3.56007798,199.4,199.19,13.41184853]
["bitfinex","SOLUSD",1739152105085,0.75167798,199.39,199.2,28.25824134]
["bitfinex","SOLUSD",1739152105285,2.8084,199.4,199.24,27.50567731]
["bitfinex","SOLUSD",1739152105588,2.8084,199.4,199.26,33.75807731]
["bitfinex","SOLUSD",1739152105788,2.8712,199.42,199.28,27.50567731]
["bitfinex","SOLUSD",1739152106114,2.8712,199.42,199.29,0.75227182]
["bitfinex","SOLUSD",1739152106798,0.063,199.42,199.3,17.42584853]
["bitfinex","SOLUSD",1739152107003,0.063,199.42,199.32,27.50567731]
["bitfinex","SOLUSD",1739152107208,0.063,199.42,199.34,27.50567731]
["bitfinex","SOLUSD",1739152107508,0.063,199.42,199.36,27.50567731]
["bitfinex","SOLUSD",1739152107689,0.063,199.42,199.37,0.75197976]
["bitfinex","SOLUSD",1739152109380,0.063,199.42,199.38,0.75206871]
["bitfinex","SOLUSD",1739152109578,0.063,199.42,199.35,0.75206025]
["bitfinex","SOLUSD",1739152109796,0.063,199.42,199.33,4.76547411]
["bitfinex","SOLUSD",1739152109982,0.063,199.42,199.33,0.75217411]
["bitfinex","SOLUSD",1739152110184,0.063,199.42,199.31,4.76598622]
["bitfinex","SOLUSD",1739152110502,0.063,199.42,199.31,32.27166353]
["bitfinex","SOLUSD",1739152110707,0.063,199.42,199.31,0.75228622]
["bitfinex","SOLUSD",1739152111004,20.0,199.41,199.26,6.2524]
["bitfinex","SOLUSD",1739152111204,0.75167798,199.4,199.26,6.2524]
["bitfinex","SOLUSD",1739152111802,0.75167798,199.39,199.26,6.2524]
["bitfinex","SOLUSD",1739152112092,0.063,199.42,199.22,1.5963]
["bitfinex","SOLUSD",1739152112093,20.0,199.35,199.22,1.5963]
["bitfinex","SOLUSD",1739152112274,20.0,199.35,199.22,2.34903634]
["bitfinex","SOLUSD",1739152112476,0.75167798,199.37,199.22,2.34903634]
["bitfinex","SOLUSD",1739152113100,20.0,199.34,199.22,2.34903634]
["bitfinex","SOLUSD",1739152113484,20.75167798,199.33,199.22,1.5963]
["bitfinex","SOLUSD",1739152113685,20.0,199.33,199.22,1.5963]
["bitfinex","SOLUSD",1739152113891,2.8089,199.36,199.23,0.75266627]
["bitfinex","SOLUSD",1739152114097,2.8089,199.36,199.23,28.25834358]
["bitfinex","SOLUSD",1739152114402,2.8084,199.4,199.23,28.25834358]
["bitfinex","SOLUSD",1739152114580,20.0,199.38,199.23,28.25834358]
["bitfinex","SOLUSD",1739152114784,2.8084,199.4,199.25,27.50567731]
["bitfinex","SOLUSD",1739152114975,0.063,199.42,199.27,4.0146]
["bitfinex","SOLUSD",1739152115177,0.063,199.42,199.29,13.41184853]
["bitfinex","SOLUSD",1739152115389,0.063,199.42,199.31,6.2524]
["bitfinex","SOLUSD",1739152115608,0.063,199.42,199.32,0.75218238]
["bitfinex","SOLUSD",1739152115779,0.063,199.42,199.31,6.2524]
["bitfinex","SOLUSD",1739152116700,20.0,199.41,199.31,6.2524]
["bitfinex","SOLUSD",1739152116898,20.75167798,199.4,199.23,10.2718]
["bitfinex","SOLUSD",1739152117107,20.75167798,199.4,199.23,6.2564]
["bitfinex","SOLUSD",1739152117108,20.0,199.36,199.23,6.2564]
["bitfinex","SOLUSD",1739152117279,0.75167798,199.35,199.23,6.2564]
["bitfinex","SOLUSD",1739152117779,20.0,199.34,199.23,6.2564]
["bitfinex","SOLUSD",1739152117977,20.0,199.34,199.16,10.2731]
["bitfinex","SOLUSD",1739152117978,0.75167798,199.33,199.16,10.2731]
["bitfinex","SOLUSD",1739152118174,0.75167798,199.33,199.16,11.02599636]
["bitfinex","SOLUSD",1739152119000,23.24414853,199.34,199.16,6.2564]
["bitfinex","SOLUSD",1739152119181,20.0,199.31,199.16,10.2731]
["bitfinex","SOLUSD",1739152119379,20.0,199.31,199.16,38.53171585]
["bitfinex","SOLUSD",1739152119688,2.8092,199.34,199.17,13.41184853]
["bitfinex","SOLUSD",1739152119883,2.8092,199.34,199.18,0.75270744]
["bitfinex","SOLUSD",1739152120583,0.75167798,199.33,199.18,0.75278726]
["bitfinex","SOLUSD",1739152120783,22.8092,199.34,199.18,0.75278726]
["bitfinex","SOLUSD",1739152121192,2.8092,199.34,199.18,28.25846457]
["bitfinex","SOLUSD",1739152121393,0.063,199.41,199.22,27.50567731]
["bitfinex","SOLUSD",1739152121715,20.0,199.37,199.2,28.25813229]
["bitfinex","SOLUSD",1739152121887,0.75167798,199.36,199.18,0.75264743]
["bitfinex","SOLUSD",1739152122279,0.75167798,199.36,199.17,4.0166]
["bitfinex","SOLUSD",1739152122280,13.41184853,199.35,199.17,4.0166]
["bitfinex","SOLUSD",1739152122511,2.8099,199.29,199.16,6.2864]
["bitfinex","SOLUSD",1739152122696,0.75167798,199.28,199.16,6.2864]
["bitfinex","SOLUSD",1739152122901,0.75167798,199.28,199.16,0.03]
["bitfinex","SOLUSD",1739152122902,20.0,199.26,199.16,0.03]
["bitfinex","SOLUSD",1739152123088,20.0,199.24,199.16,0.03]
["bitfinex","SOLUSD",1739152123286,0.75167798,199.23,199.16,0.03]
["bitfinex","SOLUSD",1739152124598,2.8109,199.22,199.16,0.03]
["bitfinex","SOLUSD",1739152124797,20.0,199.19,199.16,0.03]
["bitfinex","SOLUSD",1739152124995,20.75167798,199.18,199.16,0.03]
["bitfinex","SOLUSD",1739152125307,20.75167798,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739152125611,20.75167798,199.18,199.1,0.03]
["bitfinex","SOLUSD",1739152125612,20.0,199.14,199.1,0.03]
["bitfinex","SOLUSD",1739152125791,0.75167798,199.13,199.06,0.03]
["bitfinex","SOLUSD",1739152126188,0.75167798,199.13,198.97,6.2564]
["bitfinex","SOLUSD",1739152126605,2.8123,199.12,198.99,4.0202]
["bitfinex","SOLUSD",1739152127207,3.56367798,199.14,198.99,4.0202]
["bitfinex","SOLUSD",1739152127415,2.8115,199.18,199.0,0.75349208]
["bitfinex","SOLUSD",1739152127604,2.8113,199.2,199.04,27.50567731]
["bitfinex","SOLUSD",1739152127805,2.8113,199.2,199.06,1.6409]
["bitfinex","SOLUSD",1739152128001,20.0,199.17,199.06,1.6409]
["bitfinex","SOLUSD",1739152128195,0.75167798,199.16,199.06,1.6409]
["bitfinex","SOLUSD",1739152128505,2.8125,199.11,199.02,0.03]
["bitfinex","SOLUSD",1739152128711,0.75167798,199.1,199.02,0.03]
["bitfinex","SOLUSD",1739152129414,2.8122,199.13,199.02,0.03]
["bitfinex","SOLUSD",1739152129587,0.75167798,199.12,199.02,0.03]
["bitfinex","SOLUSD",1739152129792,20.0,199.1,199.02,0.03]
["bitfinex","SOLUSD",1739152130007,0.75167798,199.09,199.02,0.03]
["bitfinex","SOLUSD",1739152130591,2.8127,199.1,199.02,0.03]
["bitfinex","SOLUSD",1739152130917,0.75167798,199.12,199.02,0.03]
["bitfinex","SOLUSD",1739152130918,2.8124,199.12,199.02,0.03]
["bitfinex","SOLUSD",1739152131102,22.8121,199.14,199.02,0.03]
["bitfinex","SOLUSD",1739152131406,2.812,199.15,199.02,0.03]
["bitfinex","SOLUSD",1739152131607,20.0,199.09,199.02,0.03]
["bitfinex","SOLUSD",1739152131795,0.75167798,199.08,199.02,0.03]
["bitfinex","SOLUSD",1739152131996,0.75167798,199.08,198.97,6.2564]
["bitfinex","SOLUSD",1739152131997,20.0,199.04,198.91,8.2018]
["bitfinex","SOLUSD",1739152132203,0.75167798,199.03,198.91,8.2018]
["bitfinex","SOLUSD",1739152132603,0.75167798,199.03,198.91,12.2236]
["bitfinex","SOLUSD",1739152132604,2.8137,199.02,198.91,12.2236]
["bitfinex","SOLUSD",1739152132993,0.75167798,199.01,198.91,8.2018]
["bitfinex","SOLUSD",1739152133194,0.75167798,199.01,198.84,0.75398617]
["bitfinex","SOLUSD",1739152133395,0.75167798,199.01,198.82,1.6867]
["bitfinex","SOLUSD",1739152133396,1.0,199.0,198.82,1.6867]
["bitfinex","SOLUSD",1739152133600,1.75167798,198.99,198.82,1.6867]
["bitfinex","SOLUSD",1739152133927,20.0,198.95,198.82,5.7104]
["bitfinex","SOLUSD",1739152134103,20.0,198.95,198.82,6.46474413]
["bitfinex","SOLUSD",1739152134417,20.0,199.0,198.82,6.46474413]
["bitfinex","SOLUSD",1739152134721,20.0,198.98,198.82,1.6867]
["bitfinex","SOLUSD",1739152134904,0.75167798,198.99,198.82,1.6867]
["bitfinex","SOLUSD",1739152134905,20.0,198.96,198.82,1.6867]
["bitfinex","SOLUSD",1739152135095,20.0,198.94,198.82,1.6867]
["bitfinex","SOLUSD",1739152135293,20.0,198.89,198.82,0.03]
["bitfinex","SOLUSD",1739152135621,20.75167798,198.88,198.72,15.57000657]
["bitfinex","SOLUSD",1739152135817,20.0,198.84,198.72,15.57000657]
["bitfinex","SOLUSD",1739152136003,0.75167798,198.83,198.72,15.57000657]
["bitfinex","SOLUSD",1739152136421,6.0489,198.91,198.66,14.0938]
["bitfinex","SOLUSD",1739152136422,0.75167798,198.86,198.66,14.0938]
["bitfinex","SOLUSD",1739152136620,0.75167798,198.86,198.68,13.41184853]
["bitfinex","SOLUSD",1739152136829,2.8156,198.89,198.71,27.50567731]
["bitfinex","SOLUSD",1739152137119,0.75167798,198.88,198.72,0.75445235]
["bitfinex","SOLUSD",1739152137297,13.1489,198.98,198.73,35.72327731]
["bitfinex","SOLUSD",1739152137298,2.8154,198.91,198.73,35.72327731]
["bitfinex","SOLUSD",1739152137495,2.8154,198.91,198.74,14.1661555]
["bitfinex","SOLUSD",1739152138032,2.8154,198.91,198.75,27.50567731]
["bitfinex","SOLUSD",1739152138196,2.8151,198.93,198.76,0.75430928]
["bitfinex","SOLUSD",1739152138924,2.8151,198.93,198.77,4.0247]
["bitfinex","SOLUSD",1739152139107,2.8151,198.93,198.77,4.77899005]
["bitfinex","SOLUSD",1739152139494,0.75167798,198.92,198.77,4.0247]
["bitfinex","SOLUSD",1739152139707,0.75167798,198.92,198.75,4.0251]
["bitfinex","SOLUSD",1739152139912,0.75167798,198.92,198.76,0.75443844]
["bitfinex","SOLUSD",1739152140297,2.8151,198.93,198.76,28.26011575]
["bitfinex","SOLUSD",1739152140698,0.75167798,198.92,198.76,0.75443844]
["bitfinex","SOLUSD",1739152140906,20.0,198.88,198.75,4.0251]
["bitfinex","SOLUSD",1739152141113,20.0,198.88,198.75,4.77958423]
["bitfinex","SOLUSD",1739152141627,2.8153,198.91,198.75,14.84238423]
["bitfinex","SOLUSD",1739152141830,0.75167798,198.9,198.75,4.0251]
["bitfinex","SOLUSD",1739152142409,0.75167798,198.9,198.76,0.75443131]
["bitfinex","SOLUSD",1739152142713,2.8153,198.91,198.76,0.75443131]
["bitfinex","SOLUSD",1739152142919,2.8153,198.91,198.77,4.0247]
["bitfinex","SOLUSD",1739152143118,3.56697798,198.91,198.77,4.0247]
["bitfinex","SOLUSD",1739152143724,0.75167798,198.9,198.77,4.0247]
["bitfinex","SOLUSD",1739152144302,0.75167798,198.9,198.73,8.2176]
["bitfinex","SOLUSD",1739152144621,0.75167798,198.9,198.73,4.0254]
["bitfinex","SOLUSD",1739152144622,20.0,198.86,198.73,4.0254]
["bitfinex","SOLUSD",1739152144997,0.75167798,198.94,198.75,0.03]
["bitfinex","SOLUSD",1739152145200,3.56627798,198.96,198.78,27.50567731]
["bitfinex","SOLUSD",1739152145398,0.75167798,198.95,198.79,0.75421782]
["bitfinex","SOLUSD",1739152145601,0.75167798,198.95,198.78,27.50567731]
["bitfinex","SOLUSD",1739152145602,0.75167798,198.95,198.78,0.75427573]
["bitfinex","SOLUSD",1739152145825,20.0,198.92,198.77,8.2176]
["bitfinex","SOLUSD",1739152146002,0.75167798,198.95,198.77,8.97190463]
["bitfinex","SOLUSD",1739152146425,2.8146,198.96,198.79,27.50567731]
["bitfinex","SOLUSD",1739152146628,2.8146,198.96,198.8,0.75411989]
["bitfinex","SOLUSD",1739152146798,9.849,199.01,198.83,27.50567731]
["bitfinex","SOLUSD",1739152147004,2.8139,199.01,198.85,14.0809]
["bitfinex","SOLUSD",1739152147314,6.04,199.06,198.88,27.50567731]
["bitfinex","SOLUSD",1739152147315,2.8135,199.04,198.88,27.50567731]
["bitfinex","SOLUSD",1739152147625,2.8129,199.08,198.92,27.50567731]
["bitfinex","SOLUSD",1739152147921,2.8123,199.12,198.95,27.50567731]
["bitfinex","SOLUSD",1739152148125,2.8123,199.12,198.97,27.50567731]
["bitfinex","SOLUSD",1739152148332,0.063,199.13,198.98,0.75350623]
["bitfinex","SOLUSD",1739152148507,0.063,199.13,198.99,27.50567731]
["bitfinex","SOLUSD",1739152148699,0.063,199.13,199.0,0.75334503]
["bitfinex","SOLUSD",1739152148896,0.063,199.13,199.02,4.0196]
["bitfinex","SOLUSD",1739152149206,0.063,199.13,199.03,0.75340969]
["bitfinex","SOLUSD",1739152149408,0.063,199.13,199.05,27.50567731]
["bitfinex","SOLUSD",1739152149610,0.063,199.13,199.06,0.75317365]
["bitfinex","SOLUSD",1739152150312,0.063,199.13,199.07,27.50567731]
["bitfinex","SOLUSD",1739152150626,0.063,199.13,199.08,0.7530922]
["bitfinex","SOLUSD",1739152151011,0.063,199.13,199.11,27.50567731]
["bitfinex","SOLUSD",1739152151210,2.8099,199.29,199.12,0.75295441]
["bitfinex","SOLUSD",1739152151724,13.41184853,199.28,199.09,6.539]
["bitfinex","SOLUSD",1739152151905,0.75167798,199.27,199.1,0.7531759]
["bitfinex","SOLUSD",1739152152109,3.03133723,199.33,199.17,27.50567731]
["bitfinex","SOLUSD",1739152152110,2.8724,199.33,199.17,27.50567731]
["bitfinex","SOLUSD",1739152152305,2.8724,199.33,199.21,27.50567731]
["bitfinex","SOLUSD",1739152152306,0.063,199.33,199.21,27.50567731]
["bitfinex","SOLUSD",1739152152507,0.063,199.33,199.25,27.50567731]
["bitfinex","SOLUSD",1739152152818,0.063,199.33,199.26,0.75241934]
["bitfinex","SOLUSD",1739152153128,0.063,199.33,199.25,0.75241734]
["bitfinex","SOLUSD",1739152153423,0.063,199.33,199.27,0.75241734]
["bitfinex","SOLUSD",1739152154003,0.063,199.33,199.23,4.0153]
["bitfinex","SOLUSD",1739152154004,0.063,199.33,199.24,0.75254727]
["bitfinex","SOLUSD",1739152154504,0.063,199.33,199.25,40.91752584]
["bitfinex","SOLUSD",1739152154719,0.063,199.33,199.26,0.75234683]
["bitfinex","SOLUSD",1739152155031,0.063,199.33,199.27,13.41184853]
["bitfinex","SOLUSD",1739152155323,0.063,199.33,199.28,0.75229721]
["bitfinex","SOLUSD",1739152155910,0.063,199.33,199.29,40.91752584]
["bitfinex","SOLUSD",1739152156234,0.063,199.33,199.31,27.50567731]
["bitfinex","SOLUSD",1739152156409,0.063,199.33,199.32,0.75217651]
["bitfinex","SOLUSD",1739152156723,0.063,199.33,199.32,28.25785382]
["bitfinex","SOLUSD",1739152156924,0.063,199.41,199.32,28.25785382]
["bitfinex","SOLUSD",1739152157115,0.063,199.41,199.33,4.0134]
["bitfinex","SOLUSD",1739152157317,0.063,199.41,199.34,0.7521429]
["bitfinex","SOLUSD",1739152157516,0.063,199.41,199.27,1.0]
["bitfinex","SOLUSD",1739152157517,0.063,199.41,199.3,0.75214477]
["bitfinex","SOLUSD",1739152157715,0.063,199.41,199.3,4.76604477]
["bitfinex","SOLUSD",1739152157922,0.063,199.41,199.34,27.50567731]
["bitfinex","SOLUSD",1739152158118,0.063,199.41,199.35,0.75201396]
["bitfinex","SOLUSD",1739152159124,0.063,199.41,199.36,4.0128]
["bitfinex","SOLUSD",1739152159335,0.063,199.41,199.38,40.91752584]
["bitfinex","SOLUSD",1739152159509,0.063,199.41,199.39,0.75190386]
["bitfinex","SOLUSD",1739152159832,0.063,199.41,199.33,4.76520152]
["bitfinex","SOLUSD",1739152160004,0.063,199.41,199.34,40.91752584]
["bitfinex","SOLUSD",1739152160212,0.063,199.41,199.36,27.50567731]
["bitfinex","SOLUSD",1739152160413,0.063,199.41,199.37,0.75195417]
["bitfinex","SOLUSD",1739152160930,0.063,199.41,199.38,13.41184853]
["bitfinex","SOLUSD",1739152161120,0.063,199.41,199.4,40.91752584]
["bitfinex","SOLUSD",1739152161839,0.063,199.41,199.37,4.76429323]
["bitfinex","SOLUSD",1739152162135,0.063,199.41,199.32,28.25764184]
["bitfinex","SOLUSD",1739152162311,0.063,199.41,199.32,0.75196453]
["bitfinex","SOLUSD",1739152162506,0.063,199.41,199.33,17.42514853]
["bitfinex","SOLUSD",1739152162703,0.063,199.41,199.34,0.7520394]
["bitfinex","SOLUSD",1739152163314,0.063,199.41,199.33,0.75216077]
["bitfinex","SOLUSD",1739152163711,0.063,199.41,199.33,4.76546077]
["bitfinex","SOLUSD",1739152163910,0.063,199.41,199.37,27.50567731]
["bitfinex","SOLUSD",1739152164111,0.063,199.41,199.39,13.41184853]
["bitfinex","SOLUSD",1739152164418,0.063,199.41,199.4,14.16368553]
["bitfinex","SOLUSD",1739152164805,0.063,199.41,199.4,0.751837]
["bitfinex","SOLUSD",1739152165010,0.063,199.41,199.38,0.75189538]
["bitfinex","SOLUSD",1739152165312,0.063,199.41,199.39,40.91752584]
["bitfinex","SOLUSD",1739152165512,0.063,199.41,199.4,41.66934663]
["bitfinex","SOLUSD",1739152166328,0.063,199.41,199.4,0.75182079]
["bitfinex","SOLUSD",1739152166521,0.063,199.41,199.39,0.75188637]
["bitfinex","SOLUSD",1739152166734,0.063,199.41,199.4,13.41184853]
["bitfinex","SOLUSD",1739152167237,0.0001,199.42,199.41,19.74154853]
["bitfinex","SOLUSD",1739152167532,2.8059,199.58,199.41,34.83804221]
["bitfinex","SOLUSD",1739152167735,2.8056,199.6,199.44,47.50567731]
["bitfinex","SOLUSD",1739152167926,0.063,199.61,199.44,47.50567731]
["bitfinex","SOLUSD",1739152167927,0.063,199.61,199.46,40.91752584]
["bitfinex","SOLUSD",1739152168106,0.063,199.61,199.46,13.41184853]
["bitfinex","SOLUSD",1739152168311,2.8688,199.59,199.45,0.75156153]
["bitfinex","SOLUSD",1739152168526,0.063,199.59,199.46,13.41184853]
["bitfinex","SOLUSD",1739152168742,0.063,199.59,199.46,42.16850584]
["bitfinex","SOLUSD",1739152168743,0.0001,199.47,199.46,42.16850584]
["bitfinex","SOLUSD",1739152168924,0.063,199.59,199.46,40.91752584]
["bitfinex","SOLUSD",1739152169127,0.063,199.59,199.48,4.0104]
["bitfinex","SOLUSD",1739152169324,0.063,199.59,199.49,0.75155547]
["bitfinex","SOLUSD",1739152169531,0.063,199.59,199.46,4.76233706]
["bitfinex","SOLUSD",1739152170128,0.063,199.59,199.47,27.50567731]
["bitfinex","SOLUSD",1739152170343,0.063,199.59,199.48,0.75151032]
["bitfinex","SOLUSD",1739152170639,0.063,199.59,199.49,13.41184853]
["bitfinex","SOLUSD",1739152170810,0.063,199.59,199.5,0.75143589]
["bitfinex","SOLUSD",1739152172639,0.063,199.59,199.5,4.76133589]
["bitfinex","SOLUSD",1739152173344,0.063,199.59,199.51,13.41184853]
["bitfinex","SOLUSD",1739152173523,0.063,199.59,199.53,13.41184853]
["bitfinex","SOLUSD",1739152173843,0.063,199.59,199.54,0.75131164]
["bitfinex","SOLUSD",1739152174135,0.063,199.59,199.51,0.75144769]
["bitfinex","SOLUSD",1739152174544,0.063,199.59,199.52,4.0096]
["bitfinex","SOLUSD",1739152174717,0.063,199.59,199.53,14.16313005]
["bitfinex","SOLUSD",1739152174925,0.063,199.59,199.53,0.75128152]
["bitfinex","SOLUSD",1739152175126,0.063,199.59,199.53,14.16313005]
["bitfinex","SOLUSD",1739152175644,0.063,199.59,199.53,0.75128152]
["bitfinex","SOLUSD",1739152175853,0.063,199.59,199.54,0.75136729]
["bitfinex","SOLUSD",1739152176061,0.063,199.59,199.49,0.75144045]
["bitfinex","SOLUSD",1739152176928,0.063,199.59,199.5,13.41184853]
["bitfinex","SOLUSD",1739152177153,0.063,199.59,199.52,13.41184853]
["bitfinex","SOLUSD",1739152177352,0.063,199.59,199.54,13.41184853]
["bitfinex","SOLUSD",1739152177660,0.063,199.59,199.55,0.75124421]
["bitfinex","SOLUSD",1739152177845,0.063,199.59,199.29,27.50567731]
["bitfinex","SOLUSD",1739152177846,1.0,199.51,199.29,27.50567731]
["bitfinex","SOLUSD",1739152178039,1.00205527,199.59,199.29,27.50567731]
["bitfinex","SOLUSD",1739152178040,20.0,199.46,199.29,0.37758518]
["bitfinex","SOLUSD",1739152178234,1.94044501,199.45,199.26,0.37801203]
["bitfinex","SOLUSD",1739152178433,20.0,199.42,199.22,0.37818023]
["bitfinex","SOLUSD",1739152178747,0.94068344,199.41,199.22,0.37818023]
["bitfinex","SOLUSD",1739152178954,1.0,199.38,199.2,0.37840703]
["bitfinex","SOLUSD",1739152179130,1.0,199.38,199.17,0.37855818]
["bitfinex","SOLUSD",1739152179131,20.0,199.36,199.17,0.37855818]
["bitfinex","SOLUSD",1739152179325,0.94100715,199.35,199.17,0.37855818]
["bitfinex","SOLUSD",1739152179858,2.8082,199.41,199.24,27.50567731]
["bitfinex","SOLUSD",1739152180048,2.8082,199.41,199.31,0.03]
["bitfinex","SOLUSD",1739152180345,2.808,199.43,199.31,0.40778739]
["bitfinex","SOLUSD",1739152180550,0.94091638,199.48,199.32,13.41184853]
["bitfinex","SOLUSD",1739152180551,2.8074,199.47,199.32,13.41184853]
["bitfinex","SOLUSD",1739152180755,2.8074,199.47,199.34,13.41184853]
["bitfinex","SOLUSD",1739152180941,20.0,199.47,199.35,0.37727397]
["bitfinex","SOLUSD",1739152181926,22.8075,199.47,199.34,0.37728987]
["bitfinex","SOLUSD",1739152182149,22.8075,199.47,199.35,0.37771491]
["bitfinex","SOLUSD",1739152182438,22.8075,199.47,199.31,0.40742829]
["bitfinex","SOLUSD",1739152182647,22.8075,199.47,199.31,4.42112829]
["bitfinex","SOLUSD",1739152182849,22.8075,199.47,199.32,13.41184853]
["bitfinex","SOLUSD",1739152183128,22.8075,199.47,199.33,0.37734757]
["bitfinex","SOLUSD",1739152184337,22.8075,199.47,199.33,4.39054757]
["bitfinex","SOLUSD",1739152185132,22.8075,199.47,199.34,0.37749163]
["bitfinex","SOLUSD",1739152185357,22.8075,199.47,199.31,0.03]
["bitfinex","SOLUSD",1739152185358,0.94025509,199.46,199.31,0.03]
["bitfinex","SOLUSD",1739152185830,2.8077,199.45,199.31,0.03]
["bitfinex","SOLUSD",1739152186033,22.8075,199.47,199.31,0.40794841]
["bitfinex","SOLUSD",1739152186231,22.8075,199.47,199.32,13.41184853]
["bitfinex","SOLUSD",1739152186232,2.8075,199.47,199.32,13.41184853]
["bitfinex","SOLUSD",1739152186443,2.8068,199.51,199.33,0.3772572]
["bitfinex","SOLUSD",1739152186643,20.0,199.49,199.33,0.3772572]
["bitfinex","SOLUSD",1739152187042,2.0,199.48,199.33,0.3772572]
["bitfinex","SOLUSD",1739152187245,21.0,199.36,199.31,0.03]
["bitfinex","SOLUSD",1739152187446,1.0,199.33,199.27,0.03]
["bitfinex","SOLUSD",1739152187644,0.94115368,199.35,199.13,4.39594759]
["bitfinex","SOLUSD",1739152187834,9.8325,199.34,199.14,27.50567731]
["bitfinex","SOLUSD",1739152188033,20.0,199.31,199.15,0.37901221]
["bitfinex","SOLUSD",1739152188639,0.94105857,199.3,199.14,0.37923915]
["bitfinex","SOLUSD",1739152189553,20.0,199.25,199.11,0.03]
["bitfinex","SOLUSD",1739152190165,2.8097,199.31,199.12,0.37974979]
["bitfinex","SOLUSD",1739152190338,22.8097,199.31,199.12,0.37974979]
["bitfinex","SOLUSD",1739152190540,0.94109686,199.3,199.12,0.37974979]
["bitfinex","SOLUSD",1739152191064,0.94109686,199.3,199.27,0.03]
["bitfinex","SOLUSD",1739152191236,0.94109686,199.3,199.13,4.0174]
["bitfinex","SOLUSD",1739152191237,2.8099,199.29,199.13,4.0174]
["bitfinex","SOLUSD",1739152191553,0.94109686,199.3,199.13,4.0174]
["bitfinex","SOLUSD",1739152191554,20.0,199.28,199.14,0.37939232]
["bitfinex","SOLUSD",1739152191759,3.75089686,199.3,199.14,0.37939232]
["bitfinex","SOLUSD",1739152192457,2.8096,199.32,199.14,0.37939232]
["bitfinex","SOLUSD",1739152192662,22.8096,199.32,199.14,0.37939232]
["bitfinex","SOLUSD",1739152192958,3.75001105,199.36,199.15,13.41184853]
["bitfinex","SOLUSD",1739152193133,3.75001105,199.36,199.17,13.41184853]
["bitfinex","SOLUSD",1739152193334,3.75001105,199.36,199.18,4.39510996]
["bitfinex","SOLUSD",1739152193736,1.0,199.35,199.18,4.39510996]
["bitfinex","SOLUSD",1739152193964,0.94094588,199.34,199.18,4.39510996]
["bitfinex","SOLUSD",1739152194162,23.809,199.36,199.18,4.39510996]
["bitfinex","SOLUSD",1739152194163,3.7499864,199.36,199.18,4.39510996]
["bitfinex","SOLUSD",1739152194540,23.7499864,199.36,199.18,4.39510996]
["bitfinex","SOLUSD",1739152194934,3.7499864,199.36,199.18,4.39510996]
["bitfinex","SOLUSD",1739152195157,2.809,199.36,199.18,4.39510996]
["bitfinex","SOLUSD",1739152195355,3.74988093,199.36,199.18,4.39510996]
["bitfinex","SOLUSD",1739152196842,0.94088093,199.36,199.18,4.39510996]
["bitfinex","SOLUSD",1739152197172,2.8088,199.37,199.19,13.41184853]
["bitfinex","SOLUSD",1739152197373,3.74950493,199.39,199.2,0.37869188]
["bitfinex","SOLUSD",1739152197678,3.74950493,199.39,199.21,6.3043]
["bitfinex","SOLUSD",1739152197863,2.8084,199.41,199.22,13.79031488]
["bitfinex","SOLUSD",1739152198060,2.19466707,199.44,199.22,13.79031488]
["bitfinex","SOLUSD",1739152198241,20.0,199.42,199.24,13.41184853]
["bitfinex","SOLUSD",1739152198446,2.808,199.43,199.25,0.3781539]
["bitfinex","SOLUSD",1739152198645,1.26701953,199.45,199.26,13.41184853]
["bitfinex","SOLUSD",1739152198646,2.8078,199.45,199.26,13.41184853]
["bitfinex","SOLUSD",1739152198858,0.94036776,199.44,199.27,0.37785755]
["bitfinex","SOLUSD",1739152199144,0.063,199.47,199.28,14.41184853]
["bitfinex","SOLUSD",1739152199344,0.063,199.47,199.3,13.41184853]
["bitfinex","SOLUSD",1739152199544,0.063,199.47,199.32,13.41184853]
["bitfinex","SOLUSD",1739152199740,2.8704,199.47,199.33,0.37715795]
["bitfinex","SOLUSD",1739152199939,3.81041797,199.47,199.25,1.3777915]
["bitfinex","SOLUSD",1739152200162,3.81041797,199.47,199.3,13.41184853]
["bitfinex","SOLUSD",1739152200163,0.063,199.47,199.3,13.41184853]
["bitfinex","SOLUSD",1739152200370,0.063,199.47,199.33,0.12549]
["bitfinex","SOLUSD",1739152200576,0.063,199.47,199.34,47.59874342]
["bitfinex","SOLUSD",1739152200865,0.063,199.47,199.36,13.41184853]
["bitfinex","SOLUSD",1739152201066,0.063,199.47,199.37,0.37678982]
["bitfinex","SOLUSD",1739152201246,0.063,199.47,199.34,6.3043]
["bitfinex","SOLUSD",1739152201440,20.063,199.47,199.34,6.3043]
["bitfinex","SOLUSD",1739152201647,0.94042359,199.46,199.34,6.3043]
["bitfinex","SOLUSD",1739152201842,1.0,199.42,199.25,6.6821889]
["bitfinex","SOLUSD",1739152202052,0.94066149,199.41,199.25,10.3191]
["bitfinex","SOLUSD",1739152202245,20.0,199.4,199.25,10.3191]
["bitfinex","SOLUSD",1739152202546,20.0,199.4,199.26,13.41184853]
["bitfinex","SOLUSD",1739152202762,20.0,199.41,199.26,13.41184853]
["bitfinex","SOLUSD",1739152202971,20.0,199.41,199.27,0.03]
["bitfinex","SOLUSD",1739152203169,20.0,199.41,199.28,0.37816242]
["bitfinex","SOLUSD",1739152203336,1.0,199.45,199.27,0.03]
["bitfinex","SOLUSD",1739152203695,2.8075,199.46,199.29,13.41184853]
["bitfinex","SOLUSD",1739152203839,0.063,199.47,199.31,13.41184853]
["bitfinex","SOLUSD",1739152204039,0.063,199.47,199.33,13.41184853]
["bitfinex","SOLUSD",1739152204366,0.063,199.47,199.36,14.0449]
["bitfinex","SOLUSD",1739152204578,0.063,199.47,199.38,13.41184853]
["bitfinex","SOLUSD",1739152204744,0.063,199.47,199.4,13.41184853]
["bitfinex","SOLUSD",1739152204945,0.063,199.47,199.41,6.68075438]
["bitfinex","SOLUSD",1739152205150,0.063,199.47,199.42,0.37685312]
["bitfinex","SOLUSD",1739152205351,0.063,199.61,199.43,13.41184853]
["bitfinex","SOLUSD",1739152205552,0.063,199.61,199.45,13.41184853]
["bitfinex","SOLUSD",1739152205781,0.063,199.61,199.46,0.37590464]
["bitfinex","SOLUSD",1739152206097,0.063,199.61,199.47,13.41184853]
["bitfinex","SOLUSD",1739152206265,0.063,199.61,199.49,13.41184853]
["bitfinex","SOLUSD",1739152206452,0.063,199.61,199.51,13.41184853]
["bitfinex","SOLUSD",1739152206654,0.063,199.61,199.52,0.37565756]
["bitfinex","SOLUSD",1739152207152,0.063,199.61,199.53,0.37607366]
["bitfinex","SOLUSD",1739152207356,0.063,199.61,199.49,13.78769982]
["bitfinex","SOLUSD",1739152207555,0.063,199.61,199.49,0.37585129]
["bitfinex","SOLUSD",1739152208373,0.063,199.61,199.46,0.37621448]
["bitfinex","SOLUSD",1739152208562,0.93960517,199.6,199.42,0.37633236]
["bitfinex","SOLUSD",1739152208760,0.063,199.61,199.42,0.37633236]
["bitfinex","SOLUSD",1739152208761,0.93971552,199.58,199.42,0.37633236]
["bitfinex","SOLUSD",1739152209072,0.93971552,199.58,199.4,1.95738955]
["bitfinex","SOLUSD",1739152209267,0.93971552,199.58,199.42,0.37696493]
["bitfinex","SOLUSD",1739152209585,0.063,199.59,199.43,13.41184853]
["bitfinex","SOLUSD",1739152209767,0.063,199.59,199.45,13.41184853]
["bitfinex","SOLUSD",1739152210093,0.063,199.59,199.5,27.50567731]
["bitfinex","SOLUSD",1739152210259,0.063,199.59,199.51,13.78720521]
["bitfinex","SOLUSD",1739152210881,0.063,199.59,199.51,14.78720521]
["bitfinex","SOLUSD",1739152211199,0.063,199.59,199.56,13.41184853]
["bitfinex","SOLUSD",1739152211389,0.063,199.59,199.57,0.37496795]
["bitfinex","SOLUSD",1739152211964,0.063,199.59,199.55,6.2853]
["bitfinex","SOLUSD",1739152212183,0.063,199.59,199.5,0.37550682]
["bitfinex","SOLUSD",1739152212358,0.063,199.59,199.51,0.37614254]
["bitfinex","SOLUSD",1739152212574,0.063,199.59,199.52,13.41184853]
["bitfinex","SOLUSD",1739152212773,0.063,199.59,199.53,0.3755883]
["bitfinex","SOLUSD",1739152212974,0.063,199.59,199.49,0.37607178]
["bitfinex","SOLUSD",1739152213182,0.063,199.59,199.49,4.38617178]
["bitfinex","SOLUSD",1739152213401,0.063,199.59,199.49,0.37607178]
["bitfinex","SOLUSD",1739152213985,0.063,199.59,199.51,4.0098]
["bitfinex","SOLUSD",1739152214183,0.063,199.59,199.52,0.37543255]
["bitfinex","SOLUSD",1739152214671,0.063,199.59,199.53,13.41184853]
["bitfinex","SOLUSD",1739152214874,0.063,199.59,199.54,0.37546395]
["bitfinex","SOLUSD",1739152215091,0.063,199.59,199.55,13.41184853]
["bitfinex","SOLUSD",1739152215403,0.063,199.59,199.56,0.37528793]
["bitfinex","SOLUSD",1739152216101,0.063,199.59,199.58,13.41184853]
["bitfinex","SOLUSD",1739152216309,0.063,199.59,199.58,13.78689354]
["bitfinex","SOLUSD",1739152216481,0.063,199.59,199.58,0.37504501]
["bitfinex","SOLUSD",1739152217400,0.063,199.61,199.58,0.37504501]
["bitfinex","SOLUSD",1739152217711,0.063,199.62,199.61,19.51334853]
["bitfinex","SOLUSD",1739152217910,0.063,199.62,199.61,6.47603814]
["bitfinex","SOLUSD",1739152218081,0.063,199.62,199.61,10.48383814]
["bitfinex","SOLUSD",1739152218279,0.063,199.62,199.61,23.89568667]
["bitfinex","SOLUSD",1739152218493,0.063,199.65,199.62,13.41184853]
["bitfinex","SOLUSD",1739152218694,0.063,199.65,199.64,13.41184853]
["bitfinex","SOLUSD",1739152218901,0.063,199.65,199.63,1.91214786]
["bitfinex","SOLUSD",1739152219506,0.063,199.65,199.64,13.41184853]
["bitfinex","SOLUSD",1739152219687,0.063,199.65,199.63,0.37424786]
["bitfinex","SOLUSD",1739152219893,0.063,199.65,199.61,6.47597296]
["bitfinex","SOLUSD",1739152220205,0.063,199.65,199.56,1.5379]
["bitfinex","SOLUSD",1739152220412,0.063,199.65,199.61,13.41184853]
["bitfinex","SOLUSD",1739152220582,0.063,199.65,199.62,0.3747268]
["bitfinex","SOLUSD",1739152220785,0.063,199.65,199.63,13.41184853]
["bitfinex","SOLUSD",1739152220996,0.063,199.65,199.64,0.37444538]
["bitfinex","SOLUSD",1739152221195,0.063,199.65,199.64,13.78629391]
["bitfinex","SOLUSD",1739152221400,0.063,199.65,199.64,0.37444538]
["bitfinex","SOLUSD",1739152221717,0.063,199.65,199.6,13.41184853]
["bitfinex","SOLUSD",1739152221885,0.063,199.65,199.62,13.41184853]
["bitfinex","SOLUSD",1739152222087,0.063,199.65,199.64,17.41904853]
["bitfinex","SOLUSD",1739152222284,0.063,199.66,199.65,0.12549]
["bitfinex","SOLUSD",1739152222489,0.063,199.73,199.68,0.12549]
["bitfinex","SOLUSD",1739152222811,0.063,199.73,199.7,47.10032584]
["bitfinex","SOLUSD",1739152223015,0.063,199.73,199.72,13.41184853]
["bitfinex","SOLUSD",1739152223989,0.063,199.73,199.71,0.37350063]
["bitfinex","SOLUSD",1739152224385,0.063,199.73,199.69,0.37394733]
["bitfinex","SOLUSD",1739152224884,0.063,199.73,199.67,0.3742168]
["bitfinex","SOLUSD",1739152226115,0.063,199.73,199.68,0.3743103]
["bitfinex","SOLUSD",1739152227215,0.063,199.73,199.63,7.7894]
["bitfinex","SOLUSD",1739152227216,0.063,199.73,199.64,0.37447405]
["bitfinex","SOLUSD",1739152227704,0.063,199.73,199.62,0.37449681]
["bitfinex","SOLUSD",1739152227912,0.063,199.73,199.59,0.37493813]
["bitfinex","SOLUSD",1739152228209,0.063,199.73,199.61,1.0]
["bitfinex","SOLUSD",1739152228410,0.063,199.73,199.63,0.12549]
["bitfinex","SOLUSD",1739152228589,0.063,199.73,199.65,0.12549]
["bitfinex","SOLUSD",1739152228783,0.063,199.73,199.67,13.53733853]
["bitfinex","SOLUSD",1739152229003,0.063,199.73,199.69,13.41184853]
["bitfinex","SOLUSD",1739152229183,0.063,199.73,199.7,29.48574284]
["bitfinex","SOLUSD",1739152229387,0.063,199.73,199.72,48.35130584]
["bitfinex","SOLUSD",1739152229722,0.063,199.79,199.75,13.41184853]
["bitfinex","SOLUSD",1739152229893,0.063,199.79,199.76,0.37320479]
["bitfinex","SOLUSD",1739152230786,0.063,199.79,199.77,0.37340868]
["bitfinex","SOLUSD",1739152231187,0.063,199.79,199.78,13.41184853]
["bitfinex","SOLUSD",1739152231412,0.063,199.82,199.78,41.16850584]
["bitfinex","SOLUSD",1739152231583,0.063,199.82,199.81,41.04301584]
["bitfinex","SOLUSD",1739152231788,0.063,199.82,199.81,41.54081861]
["bitfinex","SOLUSD",1739152232000,0.063,199.82,199.81,13.9096513]
["bitfinex","SOLUSD",1739152232208,0.063,199.82,199.81,17.7879613]
["bitfinex","SOLUSD",1739152232694,0.063,199.82,199.81,18.0389413]
["bitfinex","SOLUSD",1739152233020,0.063,199.84,199.83,0.12549]
["bitfinex","SOLUSD",1739152233318,0.063,199.84,199.83,13.78407197]
["bitfinex","SOLUSD",1739152233815,0.063,199.84,199.83,14.03505197]
["bitfinex","SOLUSD",1739152234117,0.063,199.84,199.83,4.37562344]
["bitfinex","SOLUSD",1739152234317,0.063,199.93,199.83,5.37562344]
["bitfinex","SOLUSD",1739152234615,0.063,199.93,199.89,14.53733853]
["bitfinex","SOLUSD",1739152234820,0.063,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1739152235111,0.063,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1739152235112,0.063,200.0,199.96,0.25098]
["bitfinex","SOLUSD",1739152235313,0.063,200.0,199.99,27.63116731]
["bitfinex","SOLUSD",1739152235522,0.063,200.0,199.99,47.72208343]
["bitfinex","SOLUSD",1739152236089,0.063,200.0,199.99,24.09111612]
["bitfinex","SOLUSD",1739152236307,0.063,200.14,200.01,0.12549]
["bitfinex","SOLUSD",1739152236515,0.063,200.14,200.04,13.53733853]
["bitfinex","SOLUSD",1739152236818,0.063,200.14,200.05,0.37034517]
["bitfinex","SOLUSD",1739152237020,0.063,200.14,200.01,0.3709615]
["bitfinex","SOLUSD",1739152237316,0.063,200.14,200.02,13.53733853]
["bitfinex","SOLUSD",1739152237511,0.063,200.14,200.04,13.66282853]
["bitfinex","SOLUSD",1739152237694,0.063,200.14,200.07,0.12549]
["bitfinex","SOLUSD",1739152237893,0.063,200.14,200.09,13.41184853]
["bitfinex","SOLUSD",1739152238209,0.063,200.14,200.11,13.41184853]
["bitfinex","SOLUSD",1739152238517,0.063,200.14,200.12,0.36979628]
["bitfinex","SOLUSD",1739152239488,0.063,200.14,200.13,0.36985849]
["bitfinex","SOLUSD",1739152239689,0.063,200.14,200.07,0.37023639]
["bitfinex","SOLUSD",1739152240118,0.063,200.14,200.08,13.41184853]
["bitfinex","SOLUSD",1739152240313,0.063,200.14,200.1,13.41184853]
["bitfinex","SOLUSD",1739152240621,0.063,200.14,200.05,0.37009281]
["bitfinex","SOLUSD",1739152240990,0.063,200.14,200.07,0.12549]
["bitfinex","SOLUSD",1739152241193,0.063,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1739152241409,0.063,200.14,200.1,0.36995743]
["bitfinex","SOLUSD",1739152242113,0.063,200.14,200.07,0.37020991]
["bitfinex","SOLUSD",1739152242794,20.063,200.14,200.01,0.37087795]
["bitfinex","SOLUSD",1739152242991,20.063,200.14,200.01,4.37047795]
["bitfinex","SOLUSD",1739152243203,0.063,200.14,200.02,40.91752584]
["bitfinex","SOLUSD",1739152243393,0.063,200.14,200.05,0.25098]
["bitfinex","SOLUSD",1739152243701,0.063,200.14,200.07,13.41184853]
["bitfinex","SOLUSD",1739152243900,0.063,200.14,200.06,0.3703065]
["bitfinex","SOLUSD",1739152244418,2.861,200.14,200.02,0.37072328]
["bitfinex","SOLUSD",1739152244624,9.8561,200.14,200.02,0.37072328]
["bitfinex","SOLUSD",1739152244920,9.8561,200.14,199.97,54.1]
["bitfinex","SOLUSD",1739152244921,20.0,200.11,200.0,3.9999]
["bitfinex","SOLUSD",1739152245122,20.0,200.11,200.0,0.37118052]
["bitfinex","SOLUSD",1739152245495,20.0,200.11,199.97,0.37143846]
["bitfinex","SOLUSD",1739152245808,20.0,200.11,199.93,0.37165018]
["bitfinex","SOLUSD",1739152245809,0.93726408,200.11,199.93,0.37165018]
["bitfinex","SOLUSD",1739152246006,0.93749574,200.13,199.94,0.37211349]
["bitfinex","SOLUSD",1739152246235,23.8463,200.14,199.94,0.37211349]
["bitfinex","SOLUSD",1739152246397,9.8561,200.14,199.95,13.41184853]
["bitfinex","SOLUSD",1739152246714,9.8561,200.14,199.94,4.37321349]
["bitfinex","SOLUSD",1739152246715,20.0,200.11,199.96,0.37130073]
["bitfinex","SOLUSD",1739152247422,20.0,200.11,199.92,4.0014]
["bitfinex","SOLUSD",1739152247730,21.0,200.11,199.93,0.3715514]
["bitfinex","SOLUSD",1739152248019,13.41184853,200.12,199.93,0.3715514]
["bitfinex","SOLUSD",1739152248219,1.0,200.11,199.93,0.3715514]
["bitfinex","SOLUSD",1739152248419,20.0,200.07,199.93,0.3715514]
["bitfinex","SOLUSD",1739152248615,20.0,200.07,199.93,4.3728514]
["bitfinex","SOLUSD",1739152248812,20.0,200.07,199.94,13.41184853]
["bitfinex","SOLUSD",1739152249025,20.0,200.07,199.95,0.37141013]
["bitfinex","SOLUSD",1739152250336,20.0,200.07,199.93,0.37180736]
["bitfinex","SOLUSD",1739152250497,20.0,200.03,199.94,0.063]
["bitfinex","SOLUSD",1739152251097,20.9374749,200.03,199.94,0.063]
["bitfinex","SOLUSD",1739152251314,20.0,200.03,199.94,0.063]
["bitfinex","SOLUSD",1739152251923,20.0,200.03,199.94,0.43492955]
["bitfinex","SOLUSD",1739152252325,5.72,200.16,199.94,0.43492955]
["bitfinex","SOLUSD",1739152252326,9.7947,200.11,199.94,4.43592955]
["bitfinex","SOLUSD",1739152252507,2.7984,200.11,199.95,13.41184853]
["bitfinex","SOLUSD",1739152252715,2.7984,200.11,199.96,0.3713373]
["bitfinex","SOLUSD",1739152252916,20.0,200.09,199.96,0.3713373]
["bitfinex","SOLUSD",1739152253127,2.7983,200.13,199.97,13.41184853]
["bitfinex","SOLUSD",1739152253315,2.7983,200.13,199.99,13.41184853]
["bitfinex","SOLUSD",1739152253512,0.063,200.14,200.02,0.12549]
["bitfinex","SOLUSD",1739152253739,0.063,200.14,200.05,0.12549]
["bitfinex","SOLUSD",1739152253919,0.063,200.14,200.07,13.41184853]
["bitfinex","SOLUSD",1739152254108,0.063,200.14,200.09,13.41184853]
["bitfinex","SOLUSD",1739152254429,0.063,200.14,200.1,0.37019807]
["bitfinex","SOLUSD",1739152254610,0.063,200.14,200.06,0.37022162]
["bitfinex","SOLUSD",1739152255017,0.063,200.14,200.06,4.36892162]
["bitfinex","SOLUSD",1739152255330,0.063,200.14,200.07,13.41184853]
["bitfinex","SOLUSD",1739152255630,0.063,200.14,200.09,13.41184853]
["bitfinex","SOLUSD",1739152255929,0.063,200.14,200.1,0.37029905]
["bitfinex","SOLUSD",1739152256122,0.063,200.14,200.11,13.41184853]
["bitfinex","SOLUSD",1739152256331,0.063,200.14,200.13,17.40924853]
["bitfinex","SOLUSD",1739152257114,0.063,200.14,200.12,0.36982458]
["bitfinex","SOLUSD",1739152257515,0.063,200.14,200.13,0.37025888]
["bitfinex","SOLUSD",1739152257738,0.063,200.14,200.09,0.37025888]
["bitfinex","SOLUSD",1739152258115,0.063,200.14,200.07,0.37054404]
["bitfinex","SOLUSD",1739152258316,0.063,200.14,200.07,4.36904404]
["bitfinex","SOLUSD",1739152258805,0.063,200.14,200.07,0.37054404]
["bitfinex","SOLUSD",1739152259314,0.063,200.14,200.08,0.37056387]
["bitfinex","SOLUSD",1739152259645,0.063,200.14,200.06,0.37053745]
["bitfinex","SOLUSD",1739152259813,0.063,200.14,200.07,13.41184853]
["bitfinex","SOLUSD",1739152260014,0.063,200.14,200.04,4.25008]
["bitfinex","SOLUSD",1739152260015,0.063,200.14,200.09,13.41184853]
["bitfinex","SOLUSD",1739152260244,0.063,200.14,200.1,0.37032998]
["bitfinex","SOLUSD",1739152260539,0.063,200.14,200.05,0.37039777]
["bitfinex","SOLUSD",1739152261049,0.063,200.14,200.02,0.3709382]
["bitfinex","SOLUSD",1739152261237,0.063,200.14,200.03,13.41184853]
["bitfinex","SOLUSD",1739152261518,0.063,200.14,200.02,0.37083369]
["bitfinex","SOLUSD",1739152261731,1.0,200.13,200.0,0.37123141]
["bitfinex","SOLUSD",1739152261943,22.0,200.1,199.96,0.3715512]
["bitfinex","SOLUSD",1739152262237,1.0,200.09,199.96,0.3715512]
["bitfinex","SOLUSD",1739152262440,1.0,200.09,199.94,0.43475431]
["bitfinex","SOLUSD",1739152262441,20.0,200.05,199.94,0.43475431]
["bitfinex","SOLUSD",1739152262620,20.0,200.05,199.94,0.063]
["bitfinex","SOLUSD",1739152262621,1.0,200.01,199.94,0.063]
["bitfinex","SOLUSD",1739152262825,1.0,200.02,199.94,0.063]
["bitfinex","SOLUSD",1739152263021,1.0,200.01,199.94,0.063]
["bitfinex","SOLUSD",1739152263226,20.0,199.98,199.94,0.063]
["bitfinex","SOLUSD",1739152263620,20.0,199.98,199.86,0.37254871]
["bitfinex","SOLUSD",1739152264023,2.0,200.02,199.86,0.37254871]
["bitfinex","SOLUSD",1739152264024,20.0,200.0,199.86,0.37254871]
["bitfinex","SOLUSD",1739152264438,1.0,200.02,199.86,0.37254871]
["bitfinex","SOLUSD",1739152264646,22.7998,200.01,199.86,4.37514871]
["bitfinex","SOLUSD",1739152264948,20.0,200.01,199.87,13.41184853]
["bitfinex","SOLUSD",1739152265145,1.0,200.11,199.9,0.25098]
["bitfinex","SOLUSD",1739152265323,1.0,200.1,199.92,13.41184853]
["bitfinex","SOLUSD",1739152265521,1.0,200.1,199.94,13.41184853]
["bitfinex","SOLUSD",1739152265740,1.0,200.1,199.95,0.37174748]
["bitfinex","SOLUSD",1739152265914,1.0,200.13,199.96,13.41184853]
["bitfinex","SOLUSD",1739152266120,7.6087,200.14,199.98,13.41184853]
["bitfinex","SOLUSD",1739152266121,0.063,200.14,199.98,13.41184853]
["bitfinex","SOLUSD",1739152266315,0.063,200.14,199.99,0.37095898]
["bitfinex","SOLUSD",1739152266632,0.063,200.14,200.02,13.41184853]
["bitfinex","SOLUSD",1739152266825,0.063,200.14,200.03,0.37066987]
["bitfinex","SOLUSD",1739152267144,0.063,200.14,200.05,0.12549]
["bitfinex","SOLUSD",1739152267353,0.063,200.14,200.07,13.41184853]
["bitfinex","SOLUSD",1739152267644,0.063,200.14,200.05,0.370638]
["bitfinex","SOLUSD",1739152268346,1.063,200.14,199.99,4.0001]
["bitfinex","SOLUSD",1739152268542,1.063,200.14,200.0,4.37133144]
["bitfinex","SOLUSD",1739152269115,1.063,200.14,200.0,3.9999]
["bitfinex","SOLUSD",1739152269342,2.063,200.14,199.99,13.41184853]
["bitfinex","SOLUSD",1739152269518,20.0,200.1,199.97,0.37148884]
["bitfinex","SOLUSD",1739152269716,20.0,200.1,199.96,6.4966]
["bitfinex","SOLUSD",1739152269717,1.0,200.09,199.96,6.4966]
["bitfinex","SOLUSD",1739152269920,1.0,200.09,199.9,0.10195205]
["bitfinex","SOLUSD",1739152269921,20.0,200.05,199.9,0.10195205]
["bitfinex","SOLUSD",1739152270116,21.0,200.05,199.9,4.37389316]
["bitfinex","SOLUSD",1739152270320,21.0,200.05,199.8,53.10517731]
["bitfinex","SOLUSD",1739152270321,20.0,200.01,199.86,0.37232475]
["bitfinex","SOLUSD",1739152270543,20.0,200.01,199.86,4.37492475]
["bitfinex","SOLUSD",1739152270750,21.0,199.99,199.86,4.37492475]
["bitfinex","SOLUSD",1739152271550,20.0,199.99,199.86,4.37492475]
["bitfinex","SOLUSD",1739152272540,21.0,199.99,199.94,0.063]
["bitfinex","SOLUSD",1739152273227,1.0,199.98,199.94,0.063]
["bitfinex","SOLUSD",1739152273432,1.0,199.97,199.84,0.3726757]
["bitfinex","SOLUSD",1739152273650,1.0,199.97,199.84,4.003]
["bitfinex","SOLUSD",1739152273651,1.0,199.96,199.84,4.003]
["bitfinex","SOLUSD",1739152273966,1.93777684,199.97,199.84,4.003]
["bitfinex","SOLUSD",1739152274245,20.0,199.93,199.82,4.0034]
["bitfinex","SOLUSD",1739152274728,1.0,199.96,199.83,0.37315801]
["bitfinex","SOLUSD",1739152275238,1.0,199.96,199.84,4.0032]
["bitfinex","SOLUSD",1739152275642,1.0,199.95,199.84,4.0032]
["bitfinex","SOLUSD",1739152275828,15.3498311,199.95,199.81,4.0036]
["bitfinex","SOLUSD",1739152276028,1.0,199.9,199.79,4.004]
["bitfinex","SOLUSD",1739152276454,1.0,199.88,199.78,4.0343]
["bitfinex","SOLUSD",1739152276662,20.93827591,199.89,199.78,4.0343]
["bitfinex","SOLUSD",1739152276867,1.0,199.95,199.79,13.78558531]
["bitfinex","SOLUSD",1739152277159,1.0,199.93,199.78,14.0453]
["bitfinex","SOLUSD",1739152277347,1.0,199.9,199.78,4.0343]
["bitfinex","SOLUSD",1739152277668,20.0,199.91,199.78,4.0343]
["bitfinex","SOLUSD",1739152277669,21.0,199.91,199.78,4.40787002]
["bitfinex","SOLUSD",1739152278563,1.0,199.97,199.8,0.12549]
["bitfinex","SOLUSD",1739152278783,20.0,199.97,199.82,13.41184853]
["bitfinex","SOLUSD",1739152278970,21.0,199.96,199.83,0.37293303]
["bitfinex","SOLUSD",1739152279134,1.0,199.95,199.8,0.37298799]
["bitfinex","SOLUSD",1739152279334,21.0,199.96,199.8,0.37298799]
["bitfinex","SOLUSD",1739152279636,21.0,199.96,199.82,13.41184853]
["bitfinex","SOLUSD",1739152279854,21.0,199.96,199.83,0.37300016]
["bitfinex","SOLUSD",1739152280278,1.0,199.98,199.84,13.41184853]
["bitfinex","SOLUSD",1739152280569,2.7993,200.05,199.88,13.66282853]
["bitfinex","SOLUSD",1739152280769,20.0,200.05,199.89,0.37219897]
["bitfinex","SOLUSD",1739152280946,3.7988,200.09,199.91,6.4966]
["bitfinex","SOLUSD",1739152281149,13.41184853,200.08,199.93,13.41184853]
["bitfinex","SOLUSD",1739152281375,20.0,200.05,199.94,0.37186435]
["bitfinex","SOLUSD",1739152282067,20.0,200.05,199.93,13.41184853]
["bitfinex","SOLUSD",1739152282068,21.0,200.05,199.95,4.001]
["bitfinex","SOLUSD",1739152282366,21.0,200.05,199.91,10.4983]
["bitfinex","SOLUSD",1739152282367,20.0,200.01,199.91,10.4983]
["bitfinex","SOLUSD",1739152282678,13.41184853,200.04,199.91,10.4983]
["bitfinex","SOLUSD",1739152282679,1.0,200.09,199.92,13.78414889]
["bitfinex","SOLUSD",1739152282851,0.93758917,200.11,199.93,0.25098]
["bitfinex","SOLUSD",1739152283052,1.0,200.1,199.95,13.41184853]
["bitfinex","SOLUSD",1739152283354,0.93758917,200.11,199.91,6.4966]
["bitfinex","SOLUSD",1739152283355,20.0,200.01,199.91,6.4966]
["bitfinex","SOLUSD",1739152284383,20.0,200.01,199.87,1.5574]
["bitfinex","SOLUSD",1739152284384,23.73763525,200.01,199.87,1.5574]
["bitfinex","SOLUSD",1739152284679,22.7999,200.01,199.87,1.5574]
["bitfinex","SOLUSD",1739152284986,1.93769942,200.11,199.89,0.25098]
["bitfinex","SOLUSD",1739152285167,2.7985,200.11,199.92,0.25098]
["bitfinex","SOLUSD",1739152285358,20.0,200.09,199.94,13.41184853]
["bitfinex","SOLUSD",1739152285557,14.41184853,200.08,199.93,0.37176316]
["bitfinex","SOLUSD",1739152285974,20.0,200.05,199.87,15.5663]
["bitfinex","SOLUSD",1739152286172,2.7994,200.04,199.88,0.37216191]
["bitfinex","SOLUSD",1739152286373,2.7981,200.13,199.97,6.83288]
["bitfinex","SOLUSD",1739152286549,2.7981,200.13,199.98,13.78316097]
["bitfinex","SOLUSD",1739152286754,0.063,200.14,200.02,0.25098]
["bitfinex","SOLUSD",1739152287064,0.063,200.14,200.05,0.25098]
["bitfinex","SOLUSD",1739152287267,0.063,200.14,200.07,13.66282853]
["bitfinex","SOLUSD",1739152287469,0.063,200.14,200.08,0.37031676]
["bitfinex","SOLUSD",1739152287667,0.063,200.14,200.04,0.37060561]
["bitfinex","SOLUSD",1739152288062,0.063,200.14,200.11,0.12549]
["bitfinex","SOLUSD",1739152288377,0.03,200.16,200.13,13.53733853]
["bitfinex","SOLUSD",1739152288553,0.03,200.16,200.14,0.36985372]
["bitfinex","SOLUSD",1739152289167,0.03,200.16,200.11,0.37009627]
["bitfinex","SOLUSD",1739152289556,0.03,200.16,200.1,6.5819]
["bitfinex","SOLUSD",1739152289557,0.03,200.16,200.05,0.37038092]
["bitfinex","SOLUSD",1739152289876,0.03,200.16,200.03,4.37026502]
["bitfinex","SOLUSD",1739152290082,0.03,200.16,200.04,13.66282853]
["bitfinex","SOLUSD",1739152290384,0.03,200.16,200.07,0.12549]
["bitfinex","SOLUSD",1739152290563,0.03,200.16,200.08,0.37056691]
["bitfinex","SOLUSD",1739152290875,0.03,200.16,200.09,0.37085845]
["bitfinex","SOLUSD",1739152291089,0.03,200.16,200.05,0.37039728]
["bitfinex","SOLUSD",1739152291655,20.0,200.15,200.02,6.5819]
["bitfinex","SOLUSD",1739152291855,20.0,200.11,200.02,6.5819]
["bitfinex","SOLUSD",1739152292281,22.7985,200.11,200.02,6.5819]
["bitfinex","SOLUSD",1739152292867,20.0,200.14,200.03,13.66282853]
["bitfinex","SOLUSD",1739152293174,20.0,200.14,200.04,0.37086354]
["bitfinex","SOLUSD",1739152293482,2.8278,200.16,200.02,6.95276354]
["bitfinex","SOLUSD",1739152293669,22.8278,200.16,200.03,13.41184853]
["bitfinex","SOLUSD",1739152293976,22.8278,200.16,200.04,0.12549]
["bitfinex","SOLUSD",1739152294177,0.03,200.16,200.06,0.12549]
["bitfinex","SOLUSD",1739152294354,0.03,200.16,200.08,13.53733853]
["bitfinex","SOLUSD",1739152294556,0.03,200.16,200.09,0.3705918]
["bitfinex","SOLUSD",1739152295483,0.03,200.16,200.1,13.41184853]
["bitfinex","SOLUSD",1739152295673,0.03,200.16,200.12,13.41184853]
["bitfinex","SOLUSD",1739152295982,0.03,200.16,200.11,0.3702635]
["bitfinex","SOLUSD",1739152295983,0.03,200.16,200.13,0.3702238]
["bitfinex","SOLUSD",1739152296282,0.03,200.16,200.12,13.41184853]
["bitfinex","SOLUSD",1739152296497,0.03,200.16,200.13,0.37025839]
["bitfinex","SOLUSD",1739152296665,0.03,200.16,200.09,0.49571068]
["bitfinex","SOLUSD",1739152297284,0.03,200.16,200.1,13.41184853]
["bitfinex","SOLUSD",1739152297676,0.03,200.16,200.1,13.66282853]
["bitfinex","SOLUSD",1739152297857,0.03,200.16,200.13,0.12549]
["bitfinex","SOLUSD",1739152298066,0.03,200.16,200.14,0.36995347]
["bitfinex","SOLUSD",1739152298580,0.03,200.16,200.13,0.37003137]
["bitfinex","SOLUSD",1739152298777,0.03,200.16,200.14,13.41184853]
["bitfinex","SOLUSD",1739152298982,0.03,200.16,200.15,13.90735103]
["bitfinex","SOLUSD",1739152299166,0.03,200.16,200.12,0.3699602]
["bitfinex","SOLUSD",1739152299679,0.03,200.16,200.07,0.3702693]
["bitfinex","SOLUSD",1739152299987,0.03,200.16,200.07,4.3686693]
["bitfinex","SOLUSD",1739152300374,0.03,200.16,200.08,13.53733853]
["bitfinex","SOLUSD",1739152301085,0.03,200.16,200.09,0.37059491]
["bitfinex","SOLUSD",1739152301302,0.03,200.16,200.05,3.9988]
["bitfinex","SOLUSD",1739152301489,0.03,200.16,200.04,0.37054536]
["bitfinex","SOLUSD",1739152301663,20.0,200.14,200.0,1.99561035]
["bitfinex","SOLUSD",1739152302169,0.03,200.16,200.01,13.66282853]
["bitfinex","SOLUSD",1739152302480,0.03,200.16,200.06,13.53733853]
["bitfinex","SOLUSD",1739152302682,0.03,200.16,200.02,0.37073916]
["bitfinex","SOLUSD",1739152302889,20.0,200.14,200.01,0.37121256]
["bitfinex","SOLUSD",1739152303301,20.0,200.14,200.02,13.53733853]
["bitfinex","SOLUSD",1739152303503,0.03,200.16,200.04,13.53733853]
["bitfinex","SOLUSD",1739152303817,0.03,200.16,200.06,13.41184853]
["bitfinex","SOLUSD",1739152303973,0.03,200.16,200.01,0.37101789]
["bitfinex","SOLUSD",1739152304299,0.03,200.16,200.06,13.66282853]
["bitfinex","SOLUSD",1739152304499,0.03,200.16,200.09,0.12549]
["bitfinex","SOLUSD",1739152304677,0.03,200.16,200.11,13.41184853]
["bitfinex","SOLUSD",1739152304995,0.03,200.16,200.12,0.37031008]
["bitfinex","SOLUSD",1739152305402,0.03,200.16,200.06,0.37027643]
["bitfinex","SOLUSD",1739152305599,0.03,200.16,200.05,4.36907643]
["bitfinex","SOLUSD",1739152306203,0.03,200.16,200.03,4.37019151]
["bitfinex","SOLUSD",1739152306385,0.03,200.16,200.01,4.37061102]
["bitfinex","SOLUSD",1739152306788,20.0,200.13,200.01,0.37101102]
["bitfinex","SOLUSD",1739152306989,20.0,200.09,199.97,0.37136291]
["bitfinex","SOLUSD",1739152307200,20.0,200.09,199.96,10.6647]
["bitfinex","SOLUSD",1739152307702,20.0,200.09,200.03,0.063]
["bitfinex","SOLUSD",1739152308118,20.93739508,200.09,200.03,0.063]
["bitfinex","SOLUSD",1739152308794,2.7988,200.08,200.03,0.063]
["bitfinex","SOLUSD",1739152309113,20.0,200.06,200.03,0.063]
["bitfinex","SOLUSD",1739152309475,9.796,200.08,200.03,0.063]
["bitfinex","SOLUSD",1739152309680,13.41184853,200.05,199.89,11.03815048]
["bitfinex","SOLUSD",1739152310120,20.0,200.02,199.91,0.25098]
["bitfinex","SOLUSD",1739152310305,2.7988,200.08,199.93,13.53733853]
["bitfinex","SOLUSD",1739152310612,6.9959,200.12,199.95,13.53733853]
["bitfinex","SOLUSD",1739152310815,20.0,200.09,199.97,13.41184853]
["bitfinex","SOLUSD",1739152311018,20.0,200.09,199.98,0.37167331]
["bitfinex","SOLUSD",1739152311419,0.61483216,238.87,199.99,0.37182894]
["bitfinex","SOLUSD",1739152311420,2.7984,200.12,199.99,0.37182894]
["bitfinex","SOLUSD",1739152311622,2.7984,200.12,200.0,13.53733853]
["bitfinex","SOLUSD",1739152311798,2.7984,200.12,200.02,13.41184853]
["bitfinex","SOLUSD",1739152311995,0.03,200.16,200.04,13.41184853]
["bitfinex","SOLUSD",1739152312198,0.03,200.16,200.06,13.41184853]
["bitfinex","SOLUSD",1739152312199,2.8278,200.16,200.06,13.41184853]
["bitfinex","SOLUSD",1739152312422,0.03,200.16,200.01,1.64049]
["bitfinex","SOLUSD",1739152312625,20.0,200.14,200.03,13.41184853]
["bitfinex","SOLUSD",1739152312805,20.0,200.15,200.03,13.41184853]
["bitfinex","SOLUSD",1739152313126,2.8277,200.16,200.03,13.41184853]
["bitfinex","SOLUSD",1739152313422,2.8277,200.16,200.04,0.49655266]
["bitfinex","SOLUSD",1739152313831,20.0,200.15,200.04,0.37106266]
["bitfinex","SOLUSD",1739152314415,20.0,200.15,200.03,19.53164853]
["bitfinex","SOLUSD",1739152314604,20.93707079,200.15,200.03,6.1198]
["bitfinex","SOLUSD",1739152314814,22.798,200.14,200.03,6.1198]
["bitfinex","SOLUSD",1739152315013,29.7931,200.14,200.03,6.1198]
["bitfinex","SOLUSD",1739152315928,2.798,200.14,200.03,10.49034155]
["bitfinex","SOLUSD",1739152316098,20.0,200.15,200.03,10.49034155]
["bitfinex","SOLUSD",1739152316427,20.0,200.13,200.03,6.1198]
["bitfinex","SOLUSD",1739152316800,22.7983,200.12,200.03,6.1198]
["bitfinex","SOLUSD",1739152317418,2.7983,200.12,200.03,10.1191]
["bitfinex","SOLUSD",1739152318012,2.7981,200.14,200.04,13.41184853]
["bitfinex","SOLUSD",1739152318211,2.8278,200.16,200.06,13.41184853]
["bitfinex","SOLUSD",1739152318407,2.8278,200.16,200.03,10.1191]
["bitfinex","SOLUSD",1739152318603,2.8278,200.16,200.04,0.37109184]
["bitfinex","SOLUSD",1739152318903,20.03,200.16,200.05,17.53633853]
["bitfinex","SOLUSD",1739152319103,20.03,200.16,200.06,0.37081687]
["bitfinex","SOLUSD",1739152319501,20.03,200.16,200.05,17.41084853]
["bitfinex","SOLUSD",1739152319922,20.03,200.16,200.06,0.37093875]
["bitfinex","SOLUSD",1739152320104,20.03,200.16,200.07,0.12549]
["bitfinex","SOLUSD",1739152320306,22.8278,200.16,200.04,13.41184853]
["bitfinex","SOLUSD",1739152320515,34.34884396,200.15,200.03,6.1828]
["bitfinex","SOLUSD",1739152320718,35.34884396,200.15,200.03,6.1828]
["bitfinex","SOLUSD",1739152320914,20.0,200.08,200.03,0.063]
["bitfinex","SOLUSD",1739152321905,0.93740801,200.07,199.93,5.5163]
["bitfinex","SOLUSD",1739152322129,20.0,200.08,199.93,1.515]
["bitfinex","SOLUSD",1739152322130,20.0,200.06,199.93,1.515]
["bitfinex","SOLUSD",1739152322813,15.34928474,200.08,199.91,6.1198]
["bitfinex","SOLUSD",1739152322814,20.0,200.02,199.91,6.1198]
["bitfinex","SOLUSD",1739152323012,20.0,199.98,199.91,6.1198]
["bitfinex","SOLUSD",1739152323329,20.0,199.98,199.91,10.1214]
["bitfinex","SOLUSD",1739152323528,24.7895,200.09,199.93,13.41184853]
["bitfinex","SOLUSD",1739152323529,9.7958,200.09,199.93,13.41184853]
["bitfinex","SOLUSD",1739152323731,20.0,200.06,199.91,6.1198]
["bitfinex","SOLUSD",1739152323933,20.0,200.02,199.91,6.1198]
["bitfinex","SOLUSD",1739152324120,22.7998,200.01,199.87,4.0024]
["bitfinex","SOLUSD",1739152324318,0.93777503,200.0,199.86,1.515]
["bitfinex","SOLUSD",1739152324518,0.93777503,200.0,199.85,6.1198]
["bitfinex","SOLUSD",1739152324519,20.0,199.96,199.85,6.1198]
["bitfinex","SOLUSD",1739152324711,0.93803067,199.95,199.84,0.063]
["bitfinex","SOLUSD",1739152324910,20.0,199.91,199.84,0.063]
["bitfinex","SOLUSD",1739152325847,0.93817851,199.9,199.84,0.063]
["bitfinex","SOLUSD",1739152326019,3.73967851,199.9,199.84,0.063]
["bitfinex","SOLUSD",1739152326953,20.0,199.93,199.84,0.063]
["bitfinex","SOLUSD",1739152327314,0.93799595,199.95,199.84,0.063]
["bitfinex","SOLUSD",1739152327520,20.0,199.91,199.84,0.063]
["bitfinex","SOLUSD",1739152327738,0.93831377,199.9,199.84,0.063]
["bitfinex","SOLUSD",1739152328344,3.73971377,199.9,199.84,0.063]
["bitfinex","SOLUSD",1739152329549,13.41184853,199.89,199.84,0.063]
["bitfinex","SOLUSD",1739152329851,20.0,199.86,199.82,0.063]
["bitfinex","SOLUSD",1739152330027,20.0,199.86,199.79,0.063]
["bitfinex","SOLUSD",1739152330028,13.41184853,199.81,199.79,0.063]
["bitfinex","SOLUSD",1739152330233,1.0,199.83,199.66,13.53733853]
["bitfinex","SOLUSD",1739152330234,0.93883481,199.83,199.66,13.53733853]
["bitfinex","SOLUSD",1739152330425,20.0,199.86,199.73,4.0053]
["bitfinex","SOLUSD",1739152330758,20.0,199.82,199.69,13.41184853]
["bitfinex","SOLUSD",1739152330915,20.0,199.82,199.74,4.0681]
["bitfinex","SOLUSD",1739152331223,2.8014,199.9,199.75,13.41184853]
["bitfinex","SOLUSD",1739152331558,2.8011,199.92,199.77,4.0046]
["bitfinex","SOLUSD",1739152331733,20.0,199.9,199.77,4.0046]
["bitfinex","SOLUSD",1739152332256,0.93828755,199.89,199.84,0.063]
["bitfinex","SOLUSD",1739152332451,20.0,199.85,199.74,0.063]
["bitfinex","SOLUSD",1739152332656,20.0,199.81,199.74,0.063]
["bitfinex","SOLUSD",1739152332959,0.93875194,199.8,199.74,0.063]
["bitfinex","SOLUSD",1739152333316,1.93875194,199.8,199.74,0.063]
["bitfinex","SOLUSD",1739152333520,20.0,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739152333747,20.0,199.75,199.64,8.164]
["bitfinex","SOLUSD",1739152333943,0.93904071,199.74,199.64,8.164]
["bitfinex","SOLUSD",1739152334239,20.0,199.75,199.64,12.1711]
["bitfinex","SOLUSD",1739152334417,2.8029,199.79,199.65,13.78690047]
["bitfinex","SOLUSD",1739152334617,2.8027,199.81,199.66,0.25098]
["bitfinex","SOLUSD",1739152334827,2.8021,199.85,199.69,0.25098]
["bitfinex","SOLUSD",1739152335036,5.26,199.9,199.71,13.41184853]
["bitfinex","SOLUSD",1739152335037,2.8018,199.87,199.71,13.41184853]
["bitfinex","SOLUSD",1739152335222,2.8018,199.87,199.72,0.37387476]
["bitfinex","SOLUSD",1739152335418,14.35028899,199.86,199.66,27.50567731]
["bitfinex","SOLUSD",1739152335653,14.41184853,199.84,199.67,4.0066]
["bitfinex","SOLUSD",1739152335820,0.93882865,199.83,199.67,4.0066]
["bitfinex","SOLUSD",1739152336018,20.0,199.81,199.67,4.0066]
["bitfinex","SOLUSD",1739152336327,20.0,199.77,199.65,4.0068]
["bitfinex","SOLUSD",1739152336526,0.93892248,199.76,199.64,8.164]
["bitfinex","SOLUSD",1739152336940,0.93892248,199.76,199.64,0.063]
["bitfinex","SOLUSD",1739152337640,20.0,199.71,199.64,0.063]
["bitfinex","SOLUSD",1739152338547,0.93911386,199.7,199.64,0.063]
["bitfinex","SOLUSD",1739152338722,13.41184853,199.69,199.64,0.063]
["bitfinex","SOLUSD",1739152338929,20.0,199.66,199.64,0.063]
["bitfinex","SOLUSD",1739152339137,0.93945441,199.65,199.64,0.063]
["bitfinex","SOLUSD",1739152339333,0.93945441,199.65,199.59,0.063]
["bitfinex","SOLUSD",1739152339731,20.0,199.61,199.59,0.063]
["bitfinex","SOLUSD",1739152340251,0.93963245,199.63,199.59,0.063]
["bitfinex","SOLUSD",1739152340252,20.0,199.62,199.59,0.063]
["bitfinex","SOLUSD",1739152340459,0.93958233,199.61,199.59,0.063]
["bitfinex","SOLUSD",1739152340742,20.93958233,199.61,199.58,0.03]
["bitfinex","SOLUSD",1739152340943,13.41184853,199.6,199.51,6.4571]
["bitfinex","SOLUSD",1739152341139,20.0,199.57,199.49,1.6439]
["bitfinex","SOLUSD",1739152341550,20.0,199.57,199.45,6.4571]
["bitfinex","SOLUSD",1739152341734,20.0,199.57,199.46,4.0107]
["bitfinex","SOLUSD",1739152342549,0.93976947,199.63,199.47,13.41184853]
["bitfinex","SOLUSD",1739152342760,3.74496947,199.63,199.46,14.0377]
["bitfinex","SOLUSD",1739152342931,20.0,199.55,199.46,4.0107]
["bitfinex","SOLUSD",1739152343247,10.75786947,199.63,199.46,4.0107]
["bitfinex","SOLUSD",1739152343248,2.8052,199.63,199.47,13.78868879]
["bitfinex","SOLUSD",1739152343744,20.0,199.62,199.48,4.0104]
["bitfinex","SOLUSD",1739152344152,3.74427014,199.66,199.5,0.25098]
["bitfinex","SOLUSD",1739152344447,2.8045,199.68,199.53,1.6439]
["bitfinex","SOLUSD",1739152344625,0.93940229,199.67,199.53,1.6439]
["bitfinex","SOLUSD",1739152345127,0.93940229,199.67,199.48,14.0994]
["bitfinex","SOLUSD",1739152345128,13.41184853,199.62,199.48,14.0994]
["bitfinex","SOLUSD",1739152345328,0.93971938,199.61,199.48,14.0994]
["bitfinex","SOLUSD",1739152345538,9.8157,199.68,199.49,13.41184853]
["bitfinex","SOLUSD",1739152345539,0.93965894,199.66,199.49,13.41184853]
["bitfinex","SOLUSD",1739152345743,3.74399558,199.68,199.5,14.28598]
["bitfinex","SOLUSD",1739152346049,20.0,199.69,199.53,0.25098]
["bitfinex","SOLUSD",1739152346255,20.0,199.69,199.55,13.41184853]
["bitfinex","SOLUSD",1739152346540,20.0,199.69,199.55,13.78737098]
["bitfinex","SOLUSD",1739152346749,22.8043,199.69,199.55,13.78737098]
["bitfinex","SOLUSD",1739152346932,3.74344374,199.71,199.55,13.78737098]
["bitfinex","SOLUSD",1739152347131,0.93914635,199.75,199.58,0.25098]
["bitfinex","SOLUSD",1739152347337,2.8334,199.76,199.6,14.92994853]
["bitfinex","SOLUSD",1739152347533,2.8334,199.76,199.61,0.3749724]
["bitfinex","SOLUSD",1739152347534,20.0,199.74,199.61,0.3749724]
["bitfinex","SOLUSD",1739152347737,0.03,199.76,199.62,4.0076]
["bitfinex","SOLUSD",1739152348055,0.03,199.76,199.62,4.38252089]
["bitfinex","SOLUSD",1739152348240,20.0,199.75,199.62,4.0076]
["bitfinex","SOLUSD",1739152348549,2.8334,199.76,199.62,4.0076]
["bitfinex","SOLUSD",1739152348550,3.77239329,199.76,199.62,4.0076]
["bitfinex","SOLUSD",1739152348726,20.0,199.75,199.63,13.41184853]
["bitfinex","SOLUSD",1739152348929,20.0,199.75,199.62,14.40133818]
["bitfinex","SOLUSD",1739152349432,23.77220808,199.76,199.62,14.40133818]
["bitfinex","SOLUSD",1739152349630,20.03,199.76,199.63,13.41184853]
["bitfinex","SOLUSD",1739152349831,20.03,199.76,199.65,4.007]
["bitfinex","SOLUSD",1739152350326,20.0,199.74,199.63,4.0072]
["bitfinex","SOLUSD",1739152350938,0.93896927,199.73,199.63,4.0072]
["bitfinex","SOLUSD",1739152351147,0.93896927,199.75,199.63,4.0072]
["bitfinex","SOLUSD",1739152351379,0.03,199.76,199.64,0.25098]
["bitfinex","SOLUSD",1739152351566,0.03,199.76,199.66,13.41184853]
["bitfinex","SOLUSD",1739152351731,0.03,199.76,199.67,0.37444399]
["bitfinex","SOLUSD",1739152351937,0.03,199.76,199.68,4.0064]
["bitfinex","SOLUSD",1739152353365,0.03,199.76,199.7,13.41184853]
["bitfinex","SOLUSD",1739152353564,0.03,199.76,199.72,13.41184853]
["bitfinex","SOLUSD",1739152353734,0.03,199.76,199.73,0.37395005]
["bitfinex","SOLUSD",1739152355026,2.8014,199.9,199.75,14.92994853]
["bitfinex","SOLUSD",1739152355234,3.73964372,199.9,199.75,15.30355798]
["bitfinex","SOLUSD",1739152355857,20.0,199.88,199.75,15.30355798]
["bitfinex","SOLUSD",1739152356036,20.0,199.88,199.76,13.41184853]
["bitfinex","SOLUSD",1739152356457,2.8018,199.87,199.77,4.0046]
["bitfinex","SOLUSD",1739152357357,2.8016,199.89,199.78,13.78539211]
["bitfinex","SOLUSD",1739152358244,0.03,199.9,199.79,4.0042]
["bitfinex","SOLUSD",1739152358439,20.03,199.9,199.79,4.0042]
["bitfinex","SOLUSD",1739152358747,0.03,199.9,199.79,4.0042]
["bitfinex","SOLUSD",1739152358961,20.03,199.9,199.79,4.0042]
["bitfinex","SOLUSD",1739152359658,2.8015,199.89,199.78,0.37354358]
["bitfinex","SOLUSD",1739152359964,30.74344617,199.89,199.75,5.5229]
["bitfinex","SOLUSD",1739152360261,30.74344617,199.89,199.75,1.5181]
["bitfinex","SOLUSD",1739152360551,2.8015,199.89,199.79,13.41184853]
["bitfinex","SOLUSD",1739152360738,2.8314,199.9,199.8,0.37337096]
["bitfinex","SOLUSD",1739152360944,2.8314,199.9,199.78,0.37332616]
["bitfinex","SOLUSD",1739152361151,2.8314,199.9,199.79,13.41184853]
["bitfinex","SOLUSD",1739152361652,0.03,199.9,199.78,0.37332616]
["bitfinex","SOLUSD",1739152361857,20.96820101,199.9,199.76,4.0046]
["bitfinex","SOLUSD",1739152362158,0.03,199.9,199.79,13.66282853]
["bitfinex","SOLUSD",1739152362355,0.03,199.9,199.8,6.42710425]
["bitfinex","SOLUSD",1739152362860,0.03,199.9,199.8,6.0541]
["bitfinex","SOLUSD",1739152363451,0.03,199.9,199.81,13.78504484]
["bitfinex","SOLUSD",1739152363648,0.03,199.9,199.84,13.66282853]
["bitfinex","SOLUSD",1739152363853,0.03,199.9,199.86,13.41184853]
["bitfinex","SOLUSD",1739152364043,0.03,199.9,199.87,0.37265075]
["bitfinex","SOLUSD",1739152364447,0.03,199.9,199.88,13.41184853]
["bitfinex","SOLUSD",1739152364674,0.03,199.9,199.89,13.7842022]
["bitfinex","SOLUSD",1739152364976,0.03,199.9,199.89,15.4079022]
["bitfinex","SOLUSD",1739152365641,0.03,199.9,199.89,19.4101022]
["bitfinex","SOLUSD",1739152365854,0.03,199.96,199.9,13.66282853]
["bitfinex","SOLUSD",1739152366066,0.03,199.96,199.94,13.66282853]
["bitfinex","SOLUSD",1739152366263,0.03,199.96,199.95,13.90894718]
["bitfinex","SOLUSD",1739152366646,0.03,199.96,199.95,0.37160865]
["bitfinex","SOLUSD",1739152366973,0.03,199.96,199.93,6.0541]
["bitfinex","SOLUSD",1739152367146,0.03,199.96,199.93,6.42615969]
["bitfinex","SOLUSD",1739152367747,0.03,199.96,199.93,10.42745969]
["bitfinex","SOLUSD",1739152368765,0.03,199.96,199.93,6.42615969]
["bitfinex","SOLUSD",1739152368950,0.03,199.96,199.93,6.0541]
["bitfinex","SOLUSD",1739152369150,0.03,199.96,199.93,6.42634443]
["bitfinex","SOLUSD",1739152369984,0.03,199.96,199.95,4.25198]
["bitfinex","SOLUSD",1739152370265,0.03,200.08,199.95,4.62379224]
["bitfinex","SOLUSD",1739152370463,0.03,200.08,199.97,0.12549]
["bitfinex","SOLUSD",1739152370666,0.03,200.08,199.98,0.37155001]
["bitfinex","SOLUSD",1739152371048,0.03,200.08,200.0,0.12549]
["bitfinex","SOLUSD",1739152371271,0.03,200.08,200.02,13.53733853]
["bitfinex","SOLUSD",1739152371442,0.03,200.08,200.04,13.41184853]
["bitfinex","SOLUSD",1739152372079,0.03,200.08,199.98,0.37108181]
["bitfinex","SOLUSD",1739152372562,0.03,200.08,199.99,13.53733853]
["bitfinex","SOLUSD",1739152372762,0.03,200.08,200.0,0.37136237]
["bitfinex","SOLUSD",1739152373979,0.03,200.08,200.01,3.9998]
["bitfinex","SOLUSD",1739152374562,0.03,200.08,200.02,13.78318555]
["bitfinex","SOLUSD",1739152375173,0.03,200.08,200.02,13.41184853]
["bitfinex","SOLUSD",1739152375544,0.03,200.08,200.01,0.37133258]
["bitfinex","SOLUSD",1739152375752,0.03,200.08,199.99,4.49679093]
["bitfinex","SOLUSD",1739152375969,0.03,200.08,200.0,13.41184853]
["bitfinex","SOLUSD",1739152376674,0.03,200.08,200.0,17.41164853]
["bitfinex","SOLUSD",1739152378078,0.03,200.08,200.02,13.41184853]
["bitfinex","SOLUSD",1739152378877,0.03,200.08,200.0,3.9998]
["bitfinex","SOLUSD",1739152379179,0.03,200.08,200.0,4.37120631]
["bitfinex","SOLUSD",1739152380559,0.03,200.08,199.99,0.37133419]
["bitfinex","SOLUSD",1739152380754,0.03,200.08,200.0,13.53733853]
["bitfinex","SOLUSD",1739152380959,0.03,200.08,200.03,0.12549]
["bitfinex","SOLUSD",1739152381166,0.03,200.08,200.05,13.53733853]
["bitfinex","SOLUSD",1739152381468,0.03,200.08,200.06,0.37083463]
["bitfinex","SOLUSD",1739152381677,0.03,200.08,200.03,0.25098]
["bitfinex","SOLUSD",1739152381979,0.03,200.08,200.07,13.41184853]
["bitfinex","SOLUSD",1739152382166,0.03,200.08,200.07,13.66282853]
["bitfinex","SOLUSD",1739152382585,0.03,200.08,200.07,19.97682853]
["bitfinex","SOLUSD",1739152382961,0.03,200.08,200.07,19.72584853]
["bitfinex","SOLUSD",1739152383177,0.03,200.08,200.03,4.37015647]
["bitfinex","SOLUSD",1739152383359,0.03,200.08,200.02,1.5102]
["bitfinex","SOLUSD",1739152383681,0.03,200.08,200.03,13.41184853]
["bitfinex","SOLUSD",1739152384194,0.03,200.08,199.97,0.37127273]
["bitfinex","SOLUSD",1739152384697,0.03,200.08,199.97,5.011]
["bitfinex","SOLUSD",1739152384980,0.96736466,200.08,199.91,0.37185135]
["bitfinex","SOLUSD",1739152385278,20.0,200.04,199.89,11.8262]
["bitfinex","SOLUSD",1739152385479,20.0,200.04,199.9,0.12549]
["bitfinex","SOLUSD",1739152385864,0.93760102,200.03,199.87,4.0024]
["bitfinex","SOLUSD",1739152386189,0.93760102,200.03,199.84,6.73842406]
["bitfinex","SOLUSD",1739152386190,20.0,199.97,199.85,4.0028]
["bitfinex","SOLUSD",1739152386392,20.0,199.97,199.86,0.37281033]
["bitfinex","SOLUSD",1739152386894,20.0,199.97,199.86,13.41184853]
["bitfinex","SOLUSD",1739152387063,0.93783482,199.96,199.8,4.37659167]
["bitfinex","SOLUSD",1739152387570,1.0,199.89,199.7,0.063]
["bitfinex","SOLUSD",1739152387778,33.41184853,199.85,199.7,0.063]
["bitfinex","SOLUSD",1739152387967,20.0,199.79,199.7,0.063]
["bitfinex","SOLUSD",1739152388169,1.0,199.8,199.7,0.063]
["bitfinex","SOLUSD",1739152388170,20.0,199.74,199.7,0.063]
["bitfinex","SOLUSD",1739152388562,2.8026,199.81,199.7,0.063]
["bitfinex","SOLUSD",1739152388941,2.8019,199.86,199.7,0.063]
["bitfinex","SOLUSD",1739152389101,2.8017,199.88,199.72,13.66282853]
["bitfinex","SOLUSD",1739152389265,2.8017,199.88,199.74,13.66282853]
["bitfinex","SOLUSD",1739152389465,2.8017,199.88,199.76,13.41184853]
["bitfinex","SOLUSD",1739152389867,3.7395272,199.92,199.76,13.41184853]
["bitfinex","SOLUSD",1739152390167,3.7395272,199.92,199.76,13.7854385]
["bitfinex","SOLUSD",1739152390365,3.7395272,199.92,199.7,29.40902776]
["bitfinex","SOLUSD",1739152390366,13.41184853,199.91,199.73,4.0053]
["bitfinex","SOLUSD",1739152390585,0.93830659,199.9,199.74,0.37373519]
["bitfinex","SOLUSD",1739152390788,20.0,199.88,199.75,13.41184853]
["bitfinex","SOLUSD",1739152391182,20.0,199.88,199.72,0.62470098]
["bitfinex","SOLUSD",1739152391183,0.93829948,199.87,199.72,0.62470098]
["bitfinex","SOLUSD",1739152391391,0.93829948,199.87,199.72,0.37372098]
["bitfinex","SOLUSD",1739152391697,20.0,199.83,199.68,4.0063]
["bitfinex","SOLUSD",1739152392005,20.0,199.83,199.69,13.41184853]
["bitfinex","SOLUSD",1739152392298,3.7411193,199.82,199.69,13.41184853]
["bitfinex","SOLUSD",1739152392710,3.7411193,199.82,199.64,10.0177]
["bitfinex","SOLUSD",1739152392711,3.7411193,199.82,199.65,4.38115304]
["bitfinex","SOLUSD",1739152392920,3.7411193,199.82,199.66,13.41184853]
["bitfinex","SOLUSD",1739152393213,20.0,199.78,199.62,4.38208101]
["bitfinex","SOLUSD",1739152393382,0.9388974,199.77,199.62,4.0075]
["bitfinex","SOLUSD",1739152394113,2.8033,199.76,199.62,4.0075]
["bitfinex","SOLUSD",1739152394417,0.93895823,199.77,199.63,13.78682434]
["bitfinex","SOLUSD",1739152394589,0.93882498,199.78,199.63,13.78682434]
["bitfinex","SOLUSD",1739152395720,0.9388395,199.81,199.65,13.66282853]
["bitfinex","SOLUSD",1739152395887,2.8022,199.84,199.66,0.37443749]
["bitfinex","SOLUSD",1739152396186,0.9386618,199.83,199.66,0.37443749]
["bitfinex","SOLUSD",1739152396383,20.0,199.79,199.64,4.0072]
["bitfinex","SOLUSD",1739152396616,14.35075488,199.78,199.61,6.3661]
["bitfinex","SOLUSD",1739152397021,20.0,199.74,199.61,6.3661]
["bitfinex","SOLUSD",1739152397198,0.93912114,199.73,199.59,5.6219]
["bitfinex","SOLUSD",1739152397813,13.41184853,199.77,199.59,5.6219]
["bitfinex","SOLUSD",1739152397814,3.74221744,199.78,199.6,14.03818543]
["bitfinex","SOLUSD",1739152398327,1.0,199.76,199.59,5.6219]
["bitfinex","SOLUSD",1739152398511,13.41184853,199.74,199.59,5.6219]
["bitfinex","SOLUSD",1739152398820,20.0,199.71,199.59,5.6219]
["bitfinex","SOLUSD",1739152399426,22.804,199.71,199.59,5.6219]
["bitfinex","SOLUSD",1739152400086,2.804,199.71,199.59,5.6219]
["bitfinex","SOLUSD",1739152400314,2.804,199.71,199.6,0.37523563]
["bitfinex","SOLUSD",1739152400642,2.8036,199.74,199.61,4.0078]
["bitfinex","SOLUSD",1739152401445,20.0,199.71,199.59,5.6218]
["bitfinex","SOLUSD",1739152401602,0.93926939,199.7,199.59,1.6138]
["bitfinex","SOLUSD",1739152401806,0.93926939,199.7,199.58,0.063]
["bitfinex","SOLUSD",1739152402910,2.8043,199.69,199.58,0.063]
["bitfinex","SOLUSD",1739152403507,0.93929643,199.68,199.58,0.063]
["bitfinex","SOLUSD",1739152404117,0.93929643,199.68,199.54,6.3661]
["bitfinex","SOLUSD",1739152404118,20.0,199.62,199.52,1.6138]
["bitfinex","SOLUSD",1739152404323,20.0,199.62,199.5,4.0728]
["bitfinex","SOLUSD",1739152404941,20.0,199.62,199.58,0.063]
["bitfinex","SOLUSD",1739152404942,2.8054,199.61,199.58,0.063]
["bitfinex","SOLUSD",1739152405456,20.93963645,199.6,199.5,0.063]
["bitfinex","SOLUSD",1739152405951,2.8054,199.61,199.5,0.063]
["bitfinex","SOLUSD",1739152406464,22.8054,199.61,199.5,0.063]
["bitfinex","SOLUSD",1739152406647,0.93964444,199.6,199.5,0.063]
["bitfinex","SOLUSD",1739152407017,20.0,199.58,199.5,0.063]
["bitfinex","SOLUSD",1739152407351,0.93965863,199.63,199.5,0.063]
["bitfinex","SOLUSD",1739152407642,22.8056,199.61,199.5,0.063]
["bitfinex","SOLUSD",1739152409347,2.8057,199.59,199.5,0.063]
["bitfinex","SOLUSD",1739152411231,2.8054,199.61,199.5,0.063]
["bitfinex","SOLUSD",1739152412036,0.93963794,199.6,199.5,0.063]
["bitfinex","SOLUSD",1739152412760,2.8054,199.61,199.5,0.063]
["bitfinex","SOLUSD",1739152413128,22.8053,199.62,199.51,0.37630777]
["bitfinex","SOLUSD",1739152413332,22.8053,199.62,199.5,0.063]
["bitfinex","SOLUSD",1739152413669,2.8046,199.67,199.52,13.41184853]
["bitfinex","SOLUSD",1739152413845,20.0,199.66,199.53,0.37583129]
["bitfinex","SOLUSD",1739152414028,2.8046,199.67,199.53,0.37583129]
["bitfinex","SOLUSD",1739152414345,2.8046,199.67,199.54,13.41184853]
["bitfinex","SOLUSD",1739152414665,2.8046,199.67,199.53,0.37583129]
["bitfinex","SOLUSD",1739152414666,20.0,199.69,199.56,13.41184853]
["bitfinex","SOLUSD",1739152414832,22.8044,199.69,199.57,0.37541516]
["bitfinex","SOLUSD",1739152415242,2.8044,199.69,199.58,4.0084]
["bitfinex","SOLUSD",1739152415961,22.8044,199.69,199.53,4.0094]
["bitfinex","SOLUSD",1739152416159,2.8044,199.69,199.54,13.78758721]
["bitfinex","SOLUSD",1739152416527,2.8044,199.69,199.54,0.37573868]
["bitfinex","SOLUSD",1739152416939,2.8044,199.69,199.53,14.0329]
["bitfinex","SOLUSD",1739152416940,0.93931749,199.68,199.53,4.0094]
["bitfinex","SOLUSD",1739152417264,20.0,199.64,199.5,0.063]
["bitfinex","SOLUSD",1739152417853,20.0,199.64,199.5,0.4391711]
["bitfinex","SOLUSD",1739152418031,20.0,199.64,199.5,0.063]
["bitfinex","SOLUSD",1739152418032,0.93946258,199.63,199.5,0.063]
["bitfinex","SOLUSD",1739152418231,20.0,199.62,199.5,0.063]
["bitfinex","SOLUSD",1739152418762,20.0,199.62,199.5,0.43913326]
["bitfinex","SOLUSD",1739152419004,20.93969041,199.64,199.5,0.063]
["bitfinex","SOLUSD",1739152419144,20.0,199.58,199.5,0.063]
["bitfinex","SOLUSD",1739152419543,20.0,199.57,199.5,0.063]
["bitfinex","SOLUSD",1739152420472,0.93974646,199.56,199.48,0.063]
["bitfinex","SOLUSD",1739152420844,0.93974646,199.56,199.41,6.2303]
["bitfinex","SOLUSD",1739152421063,20.0,199.52,199.41,6.2303]
["bitfinex","SOLUSD",1739152421261,20.0,199.48,199.38,0.03]
["bitfinex","SOLUSD",1739152421770,20.0,199.46,199.38,0.03]
["bitfinex","SOLUSD",1739152421935,0.94043043,199.45,199.38,0.03]
["bitfinex","SOLUSD",1739152422139,0.94043043,199.45,199.3,1.7027]
["bitfinex","SOLUSD",1739152422340,20.0,199.41,199.3,1.7027]
["bitfinex","SOLUSD",1739152422560,0.94064396,199.4,199.3,1.7027]
["bitfinex","SOLUSD",1739152422765,0.94064396,199.4,199.3,0.063]
["bitfinex","SOLUSD",1739152423546,0.94062184,199.39,199.3,0.063]
["bitfinex","SOLUSD",1739152424769,0.94062184,199.39,199.23,2.0180657]
["bitfinex","SOLUSD",1739152424770,1.0,199.21,199.11,0.03]
["bitfinex","SOLUSD",1739152424968,0.94171869,199.2,199.11,0.03]
["bitfinex","SOLUSD",1739152425276,20.0,199.09,199.07,0.03]
["bitfinex","SOLUSD",1739152425463,0.94212685,199.08,198.96,6.2303]
["bitfinex","SOLUSD",1739152425942,25.62681248,199.01,198.8,40.26936255]
["bitfinex","SOLUSD",1739152426281,26.23115485,199.02,198.81,4.84]
["bitfinex","SOLUSD",1739152426575,26.23115485,199.02,198.86,27.4450678]
["bitfinex","SOLUSD",1739152427164,1.0,199.02,198.88,32.4560678]
["bitfinex","SOLUSD",1739152427349,1.0,199.04,198.89,0.12549]
["bitfinex","SOLUSD",1739152427550,1.0,199.05,198.91,20.0]
["bitfinex","SOLUSD",1739152427747,1.99031604,199.06,198.92,27.4450678]
["bitfinex","SOLUSD",1739152427946,1.0,199.06,198.9,27.4450678]
["bitfinex","SOLUSD",1739152428175,1.0,199.06,198.93,20.0]
["bitfinex","SOLUSD",1739152428471,1.0,199.07,198.94,0.25098]
["bitfinex","SOLUSD",1739152428671,1.0,199.08,198.94,0.25098]
["bitfinex","SOLUSD",1739152428877,1.0,199.08,198.97,0.25098]
["bitfinex","SOLUSD",1739152429067,1.0,199.08,198.96,8.1724]
["bitfinex","SOLUSD",1739152429068,1.0,199.08,198.98,4.0205]
["bitfinex","SOLUSD",1739152430774,1.0,199.08,198.99,0.25098]
["bitfinex","SOLUSD",1739152431081,25.70140501,199.12,199.01,0.25098]
["bitfinex","SOLUSD",1739152431643,26.59961686,199.13,199.01,0.25098]
["bitfinex","SOLUSD",1739152432077,1.0,199.13,199.01,0.25098]
["bitfinex","SOLUSD",1739152432264,26.59961686,199.13,199.01,0.25098]
["bitfinex","SOLUSD",1739152432748,25.59961686,199.13,199.01,13.66282853]
["bitfinex","SOLUSD",1739152432948,26.59961686,199.13,199.01,13.66282853]
["bitfinex","SOLUSD",1739152433172,1.0,199.16,199.02,14.0688]
["bitfinex","SOLUSD",1739152433560,1.0,199.16,199.03,27.4450678]
["bitfinex","SOLUSD",1739152433753,1.0,199.16,199.02,14.0688]
["bitfinex","SOLUSD",1739152435482,1.0,199.16,199.05,0.12549]
["bitfinex","SOLUSD",1739152436243,1.0,199.15,199.04,34.1638]
["bitfinex","SOLUSD",1739152436459,1.0,199.16,199.04,34.1638]
["bitfinex","SOLUSD",1739152436677,1.0,199.16,199.05,0.12549]
["bitfinex","SOLUSD",1739152437262,16.011849,199.29,199.07,27.72812853]
["bitfinex","SOLUSD",1739152437464,16.011849,199.29,199.09,13.66282853]
["bitfinex","SOLUSD",1739152437465,0.94129429,199.28,199.09,13.66282853]
["bitfinex","SOLUSD",1739152437666,0.94129429,199.28,199.08,7.15003543]
["bitfinex","SOLUSD",1739152437667,0.94129429,199.28,199.1,0.75294933]
["bitfinex","SOLUSD",1739152437874,13.53733853,199.27,199.1,0.75294933]
["bitfinex","SOLUSD",1739152438065,13.53733853,199.25,199.1,0.75294933]
["bitfinex","SOLUSD",1739152438267,1.94131405,199.29,199.1,0.75294933]
["bitfinex","SOLUSD",1739152438683,13.41184853,199.28,199.1,0.75294933]
["bitfinex","SOLUSD",1739152439189,13.41184853,199.24,199.08,7.14996709]
["bitfinex","SOLUSD",1739152439376,0.94145308,199.23,199.09,4.0182]
["bitfinex","SOLUSD",1739152439685,20.0,199.21,199.09,4.77136098]
["bitfinex","SOLUSD",1739152439859,20.0,199.21,199.09,14.81706098]
["bitfinex","SOLUSD",1739152440282,1.94135784,199.29,199.09,14.81706098]
["bitfinex","SOLUSD",1739152440486,5.15275784,199.29,199.1,1.5387]
["bitfinex","SOLUSD",1739152440658,33.41184853,199.25,199.1,1.5387]
["bitfinex","SOLUSD",1739152440863,0.94135003,199.24,199.1,1.5387]
["bitfinex","SOLUSD",1739152441081,0.12549,199.23,199.09,4.0182]
["bitfinex","SOLUSD",1739152441280,0.94146494,199.22,199.09,4.0182]
["bitfinex","SOLUSD",1739152441587,27.59188375,199.1,199.09,4.0182]
["bitfinex","SOLUSD",1739152442086,55.1837675,199.1,199.09,4.0182]
["bitfinex","SOLUSD",1739152442789,28.53346269,199.2,199.09,4.0182]
["bitfinex","SOLUSD",1739152442989,27.59188375,199.1,199.08,11.16862701]
["bitfinex","SOLUSD",1739152443162,27.59188375,199.1,199.08,10.4154]
["bitfinex","SOLUSD",1739152443873,27.59188375,199.1,199.09,0.75318637]
["bitfinex","SOLUSD",1739152444486,27.59188375,199.1,199.08,10.4154]
["bitfinex","SOLUSD",1739152444794,55.1837675,199.1,199.08,10.4154]
["bitfinex","SOLUSD",1739152445180,27.59188375,199.1,199.08,10.4154]
["bitfinex","SOLUSD",1739152445366,27.59188375,199.1,199.09,4.0182]
["bitfinex","SOLUSD",1739152448156,27.59188375,199.12,199.1,0.12549]
["bitfinex","SOLUSD",1739152448361,27.59188375,199.12,199.1,0.75303582]
["bitfinex","SOLUSD",1739152449480,27.59188375,199.12,199.1,4.018]
["bitfinex","SOLUSD",1739152449983,27.59188375,199.2,199.12,0.12549]
["bitfinex","SOLUSD",1739152449984,27.59188375,199.14,199.12,0.12549]
["bitfinex","SOLUSD",1739152450284,27.59188375,199.13,199.1,4.77101922]
["bitfinex","SOLUSD",1739152450481,27.59188375,199.11,199.1,4.77101922]
["bitfinex","SOLUSD",1739152450678,27.59188375,199.11,199.1,4.018]
["bitfinex","SOLUSD",1739152450984,27.59188375,199.11,199.09,4.0182]
["bitfinex","SOLUSD",1739152451394,27.59188375,199.13,199.09,4.0182]
["bitfinex","SOLUSD",1739152451561,27.59188375,199.13,199.1,0.75308855]
["bitfinex","SOLUSD",1739152451761,27.59188375,199.13,199.09,4.77128935]
["bitfinex","SOLUSD",1739152452182,27.59188375,199.1,199.09,4.0182]
["bitfinex","SOLUSD",1739152452575,27.59188375,199.1,199.09,4.0482]
["bitfinex","SOLUSD",1739152453786,16.97217752,199.11,199.09,4.0482]
["bitfinex","SOLUSD",1739152455401,16.97217752,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739152455569,16.97217752,199.1,199.03,1.5387]
["bitfinex","SOLUSD",1739152455769,16.97217752,199.05,199.01,10.0346]
["bitfinex","SOLUSD",1739152455994,16.97217752,199.02,199.01,6.0149]
["bitfinex","SOLUSD",1739152456188,16.97217752,199.02,199.0,9.031]
["bitfinex","SOLUSD",1739152456771,16.97217752,199.04,199.01,0.75350307]
["bitfinex","SOLUSD",1739152456971,16.97217752,199.04,199.0,19.0812]
["bitfinex","SOLUSD",1739152457189,16.97217752,199.04,199.01,0.75340306]
["bitfinex","SOLUSD",1739152457389,16.97217752,199.04,199.0,19.0812]
["bitfinex","SOLUSD",1739152457585,27.59839305,199.04,199.01,0.75339415]
["bitfinex","SOLUSD",1739152457898,27.59839305,199.02,199.0,9.031]
["bitfinex","SOLUSD",1739152458273,27.59839305,199.02,199.0,4.02]
["bitfinex","SOLUSD",1739152458704,27.59839305,199.06,199.01,1.00449521]
["bitfinex","SOLUSD",1739152458882,27.59839305,199.08,199.01,0.25098]
["bitfinex","SOLUSD",1739152459067,27.59839305,199.1,199.06,0.12549]
["bitfinex","SOLUSD",1739152459273,27.66139305,199.12,199.07,0.75318036]
["bitfinex","SOLUSD",1739152459574,27.59839305,199.08,199.05,0.75315797]
["bitfinex","SOLUSD",1739152459773,27.59839305,199.06,199.01,0.75328484]
["bitfinex","SOLUSD",1739152459990,27.59839305,199.04,199.0,14.0702]
["bitfinex","SOLUSD",1739152460191,27.59839305,199.02,199.0,14.0702]
["bitfinex","SOLUSD",1739152460583,27.59839305,199.02,199.0,15.0612]
["bitfinex","SOLUSD",1739152461073,27.59839305,199.04,199.0,15.81471039]
["bitfinex","SOLUSD",1739152461273,27.59839305,199.04,199.01,0.75344108]
["bitfinex","SOLUSD",1739152461504,27.59839305,199.04,199.0,15.81464367]
["bitfinex","SOLUSD",1739152461805,27.59839305,199.04,199.0,15.8146418]
["bitfinex","SOLUSD",1739152462190,27.59839305,199.02,199.0,15.0612]
["bitfinex","SOLUSD",1739152462705,27.59839305,199.06,199.0,19.83481574]
["bitfinex","SOLUSD",1739152462910,27.59839305,199.08,199.01,28.35178523]
["bitfinex","SOLUSD",1739152463093,27.59839305,199.08,199.01,27.59839305]
["bitfinex","SOLUSD",1739152464413,0.063,199.12,199.07,27.59839305]
["bitfinex","SOLUSD",1739152464575,0.063,199.12,199.09,27.59839305]
["bitfinex","SOLUSD",1739152464775,0.063,199.12,199.1,0.75307362]
["bitfinex","SOLUSD",1739152465198,27.59839305,199.11,199.09,4.0182]
["bitfinex","SOLUSD",1739152465702,0.063,199.12,199.09,4.0182]
["bitfinex","SOLUSD",1739152465878,0.063,199.12,199.09,32.36977574]
["bitfinex","SOLUSD",1739152466079,0.063,199.12,199.09,4.77138269]
["bitfinex","SOLUSD",1739152466281,0.0001,199.12,199.11,27.59839305]
["bitfinex","SOLUSD",1739152466518,0.0001,199.12,199.11,28.35129025]
["bitfinex","SOLUSD",1739152466806,0.0001,199.12,199.11,46.03191878]
["bitfinex","SOLUSD",1739152467302,27.59839305,199.21,199.12,13.66282853]
["bitfinex","SOLUSD",1739152467469,27.59839305,199.21,199.14,27.59839305]
["bitfinex","SOLUSD",1739152467673,27.59839305,199.21,199.15,0.75282908]
["bitfinex","SOLUSD",1739152468604,27.59839305,199.21,199.0,0.03]
["bitfinex","SOLUSD",1739152468605,55.1967861,199.16,199.0,0.03]
["bitfinex","SOLUSD",1739152468800,27.59839305,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152469315,27.59839305,199.05,199.0,0.03]
["bitfinex","SOLUSD",1739152469723,27.59839305,199.03,199.0,0.03]
["bitfinex","SOLUSD",1739152469884,27.59839305,199.05,199.0,0.78351944]
["bitfinex","SOLUSD",1739152470717,27.59839305,199.03,199.0,0.03]
["bitfinex","SOLUSD",1739152471093,27.59839305,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152471710,55.1967861,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152472288,27.59839305,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152473223,27.59839305,199.03,199.0,0.03]
["bitfinex","SOLUSD",1739152474121,3.2147,199.09,199.0,0.03]
["bitfinex","SOLUSD",1739152474122,27.59839305,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152474619,27.59839305,199.03,199.0,0.03]
["bitfinex","SOLUSD",1739152475716,55.1967861,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152476724,27.59839305,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152478205,55.1967861,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152478509,27.59839305,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152485021,55.1967861,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152485224,27.59839305,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152486566,27.59839305,199.03,199.0,0.03]
["bitfinex","SOLUSD",1739152486723,27.59839305,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152487729,16.99863574,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152487939,33.99727148,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152488834,37.21317148,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152489221,33.99727148,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152491315,16.99863574,199.01,199.0,0.03]
["bitfinex","SOLUSD",1739152491521,16.99863574,199.02,199.0,0.03]
["bitfinex","SOLUSD",1739152492622,16.99863574,199.06,199.0,0.78362731]
["bitfinex","SOLUSD",1739152493240,16.99863574,199.04,199.0,0.78362731]
["bitfinex","SOLUSD",1739152493439,16.99863574,199.02,199.0,0.03]
["bitfinex","SOLUSD",1739152493633,16.99863574,199.04,199.0,0.03]
["bitfinex","SOLUSD",1739152493835,16.99863574,199.06,199.01,0.75344596]
["bitfinex","SOLUSD",1739152494231,1.28302047,199.16,199.01,0.75344596]
["bitfinex","SOLUSD",1739152494232,16.99863574,199.05,199.01,0.75344596]
["bitfinex","SOLUSD",1739152494427,16.99863574,199.03,199.0,0.78339954]
["bitfinex","SOLUSD",1739152494729,16.99863574,199.05,199.01,4.0198]
["bitfinex","SOLUSD",1739152495047,16.99863574,199.03,199.01,4.0198]
["bitfinex","SOLUSD",1739152495748,16.99863574,199.05,199.02,0.75344515]
["bitfinex","SOLUSD",1739152496253,16.99863574,199.09,199.03,0.12549]
["bitfinex","SOLUSD",1739152496456,16.99863574,199.09,199.04,0.75329981]
["bitfinex","SOLUSD",1739152496622,16.99863574,199.09,199.05,14.0667]
["bitfinex","SOLUSD",1739152496826,1.6647,199.21,199.06,0.75326399]
["bitfinex","SOLUSD",1739152496827,16.99863574,199.11,199.06,0.75326399]
["bitfinex","SOLUSD",1739152497029,16.99863574,199.13,199.06,0.75326399]
["bitfinex","SOLUSD",1739152497223,16.99863574,199.13,199.07,0.12549]
["bitfinex","SOLUSD",1739152497519,16.99863574,199.2,199.07,0.12549]
["bitfinex","SOLUSD",1739152497520,16.99863574,199.18,199.12,0.12549]
["bitfinex","SOLUSD",1739152497719,16.99863574,199.19,199.13,0.75290517]
["bitfinex","SOLUSD",1739152497957,16.99863574,199.21,199.14,17.12412574]
["bitfinex","SOLUSD",1739152498162,16.99863574,199.25,199.17,17.12412574]
["bitfinex","SOLUSD",1739152498330,0.063,199.27,199.18,0.75274402]
["bitfinex","SOLUSD",1739152498536,16.99863574,199.23,199.18,0.75274402]
["bitfinex","SOLUSD",1739152498849,16.99863574,199.19,199.13,4.0174]
["bitfinex","SOLUSD",1739152499150,16.99863574,199.14,199.13,4.0174]
["bitfinex","SOLUSD",1739152499357,16.99863574,199.14,199.11,5.5877]
["bitfinex","SOLUSD",1739152499554,17.06163574,199.2,199.11,1.57]
["bitfinex","SOLUSD",1739152499555,16.99863574,199.12,199.11,1.57]
["bitfinex","SOLUSD",1739152499723,16.99863574,199.12,199.07,4.77147552]
["bitfinex","SOLUSD",1739152499930,17.06163574,199.2,199.07,4.0185]
["bitfinex","SOLUSD",1739152499931,16.99863574,199.1,199.07,4.0185]
["bitfinex","SOLUSD",1739152500856,16.99863574,199.08,199.01,4.0198]
["bitfinex","SOLUSD",1739152501044,16.99863574,199.02,199.01,4.0198]
["bitfinex","SOLUSD",1739152501424,16.99863574,199.02,199.0,0.03]
["bitfinex","SOLUSD",1739152501653,0.94200392,199.09,199.0,0.03]
["bitfinex","SOLUSD",1739152501654,20.0,199.07,199.0,0.03]
["bitfinex","SOLUSD",1739152501853,0.94224617,199.06,199.0,0.03]
["bitfinex","SOLUSD",1739152502352,0.94224617,199.06,198.89,0.03]
["bitfinex","SOLUSD",1739152502353,33.99727148,199.01,198.89,0.03]
["bitfinex","SOLUSD",1739152502563,1.94224617,199.06,198.89,0.03]
["bitfinex","SOLUSD",1739152502564,16.99863574,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739152503857,27.64223364,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739152505158,55.28446728,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739152505337,27.64223364,198.9,198.89,0.03]
["bitfinex","SOLUSD",1739152506137,30.85833364,199.0,198.89,0.03]
["bitfinex","SOLUSD",1739152506138,27.64223364,198.91,198.89,0.03]
["bitfinex","SOLUSD",1739152506446,27.64223364,198.92,198.89,0.03]
["bitfinex","SOLUSD",1739152506657,27.64223364,198.94,198.89,0.03]
["bitfinex","SOLUSD",1739152506954,27.64223364,198.93,198.89,0.78390699]
["bitfinex","SOLUSD",1739152507155,27.64223364,198.93,198.89,0.03]
["bitfinex","SOLUSD",1739152507361,27.64223364,198.96,198.89,0.15549]
["bitfinex","SOLUSD",1739152507572,36.67873364,199.1,198.91,27.76772364]
["bitfinex","SOLUSD",1739152507573,27.64223364,198.99,198.91,27.76772364]
["bitfinex","SOLUSD",1739152507743,27.64223364,198.99,198.92,0.75373393]
["bitfinex","SOLUSD",1739152507939,27.64223364,198.96,198.92,0.75373393]
["bitfinex","SOLUSD",1739152508139,27.64223364,198.93,198.89,0.03]
["bitfinex","SOLUSD",1739152508346,27.64223364,198.92,198.89,0.03]
["bitfinex","SOLUSD",1739152508636,0.94246371,199.05,198.89,0.78395863]
["bitfinex","SOLUSD",1739152508637,27.64223364,198.94,198.89,0.78395863]
["bitfinex","SOLUSD",1739152508826,27.64223364,198.94,198.9,4.0221]
["bitfinex","SOLUSD",1739152509038,27.64223364,198.94,198.9,14.0774]
["bitfinex","SOLUSD",1739152509438,27.64223364,198.92,198.9,4.0221]
["bitfinex","SOLUSD",1739152510255,27.64223364,198.91,198.9,4.0221]
["bitfinex","SOLUSD",1739152510439,27.64223364,198.91,198.9,4.0521]
["bitfinex","SOLUSD",1739152510643,27.64223364,198.91,198.9,0.03]
["bitfinex","SOLUSD",1739152511528,55.28446728,198.91,198.9,0.03]
["bitfinex","SOLUSD",1739152511727,56.46870897,198.91,198.9,0.03]
["bitfinex","SOLUSD",1739152511932,55.28446728,198.91,198.89,0.03]
["bitfinex","SOLUSD",1739152512161,55.28446728,198.91,198.86,0.03]
["bitfinex","SOLUSD",1739152512162,59.4449879,198.91,198.86,0.03]
["bitfinex","SOLUSD",1739152512360,59.4449879,198.91,198.8,0.03]
["bitfinex","SOLUSD",1739152512361,27.64223364,198.87,198.8,0.03]
["bitfinex","SOLUSD",1739152512562,55.28446728,198.81,198.8,0.03]
["bitfinex","SOLUSD",1739152513465,55.28446728,198.81,198.75,0.03]
["bitfinex","SOLUSD",1739152513640,1.5011,198.86,198.75,0.03]
["bitfinex","SOLUSD",1739152513641,27.64223364,198.76,198.75,0.03]
["bitfinex","SOLUSD",1739152514760,27.64223364,198.78,198.75,0.03]
["bitfinex","SOLUSD",1739152514965,27.64223364,198.8,198.75,0.03]
["bitfinex","SOLUSD",1739152515270,27.64223364,198.76,198.75,0.03]
["bitfinex","SOLUSD",1739152517135,27.64223364,198.8,198.75,0.03]
["bitfinex","SOLUSD",1739152517368,27.64223364,198.78,198.75,0.03]
["bitfinex","SOLUSD",1739152517555,27.64223364,198.77,198.75,0.03]
["bitfinex","SOLUSD",1739152518362,27.64223364,198.79,198.75,0.03]
["bitfinex","SOLUSD",1739152518564,27.64223364,198.81,198.75,0.78447844]
["bitfinex","SOLUSD",1739152518733,27.64223364,198.85,198.78,27.64223364]
["bitfinex","SOLUSD",1739152518943,1.5011,198.94,198.76,20.24532853]
["bitfinex","SOLUSD",1739152518944,27.64223364,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1739152519154,27.64223364,198.88,198.82,0.7541488]
["bitfinex","SOLUSD",1739152519353,27.64223364,198.87,198.81,0.75413043]
["bitfinex","SOLUSD",1739152519936,27.64223364,198.87,198.82,0.75416495]
["bitfinex","SOLUSD",1739152520173,27.64223364,198.85,198.81,0.75416035]
["bitfinex","SOLUSD",1739152520469,27.64223364,198.82,198.76,4.0249]
["bitfinex","SOLUSD",1739152520662,27.64223364,198.78,198.76,4.0249]
["bitfinex","SOLUSD",1739152520971,27.64223364,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1739152521263,27.64223364,198.85,198.78,27.76772364]
["bitfinex","SOLUSD",1739152521437,27.64223364,198.85,198.79,0.75423105]
["bitfinex","SOLUSD",1739152521634,27.64223364,198.87,198.8,0.12549]
["bitfinex","SOLUSD",1739152521859,27.64223364,198.87,198.81,0.75420591]
["bitfinex","SOLUSD",1739152522136,27.64223364,198.85,198.79,0.75417867]
["bitfinex","SOLUSD",1739152522338,27.64223364,198.83,198.77,0.75417867]
["bitfinex","SOLUSD",1739152523039,27.64223364,198.83,198.78,4.0245]
["bitfinex","SOLUSD",1739152523249,27.64223364,198.83,198.76,0.12549]
["bitfinex","SOLUSD",1739152523250,27.64223364,198.81,198.76,4.0247]
["bitfinex","SOLUSD",1739152523461,27.64223364,198.77,198.76,4.0247]
["bitfinex","SOLUSD",1739152523941,27.64223364,198.77,198.75,0.03]
["bitfinex","SOLUSD",1739152524752,27.64223364,198.77,198.7,6.80532369]
["bitfinex","SOLUSD",1739152524753,28.58527244,198.76,198.7,6.80532369]
["bitfinex","SOLUSD",1739152524953,27.64223364,198.71,198.7,6.80532369]
["bitfinex","SOLUSD",1739152526758,55.28446728,198.71,198.7,6.80532369]
["bitfinex","SOLUSD",1739152528549,27.64223364,198.71,198.7,6.80532369]
["bitfinex","SOLUSD",1739152528847,55.28446728,198.71,198.7,6.80532369]
["bitfinex","SOLUSD",1739152529076,27.64223364,198.71,198.7,6.80532369]
["bitfinex","SOLUSD",1739152530366,55.28446728,198.71,198.7,6.30532369]
["bitfinex","SOLUSD",1739152531170,27.64223364,198.71,198.7,6.30532369]
["bitfinex","SOLUSD",1739152532246,27.64223364,198.73,198.71,4.0259]
["bitfinex","SOLUSD",1739152532464,27.64223364,198.75,198.71,4.0259]
["bitfinex","SOLUSD",1739152533063,27.64223364,198.73,198.71,4.0259]
["bitfinex","SOLUSD",1739152533577,27.64223364,198.76,198.71,4.0259]
["bitfinex","SOLUSD",1739152533787,5.8159388,198.84,198.71,4.0259]
["bitfinex","SOLUSD",1739152533788,17.03132173,198.74,198.71,4.0259]
["bitfinex","SOLUSD",1739152534272,17.03132173,198.76,198.71,4.0259]
["bitfinex","SOLUSD",1739152536145,17.03132173,198.74,198.71,4.0259]
["bitfinex","SOLUSD",1739152536768,17.03132173,198.74,198.7,10.33142369]
["bitfinex","SOLUSD",1739152536982,17.09432173,198.8,198.7,10.33142369]
["bitfinex","SOLUSD",1739152536983,17.03132173,198.72,198.7,6.30532369]
["bitfinex","SOLUSD",1739152537149,17.03132173,198.71,198.7,6.30532369]
["bitfinex","SOLUSD",1739152537354,17.97436053,198.71,198.66,0.03]
["bitfinex","SOLUSD",1739152537564,17.03132173,198.67,198.66,0.03]
["bitfinex","SOLUSD",1739152539763,27.70089913,198.73,198.66,0.15549]
["bitfinex","SOLUSD",1739152540161,27.70089913,198.71,198.66,0.15549]
["bitfinex","SOLUSD",1739152540479,27.70089913,198.71,198.66,0.78475318]
["bitfinex","SOLUSD",1739152540775,27.70089913,198.69,198.66,0.03]
["bitfinex","SOLUSD",1739152541275,47.70089913,198.67,198.66,0.03]
["bitfinex","SOLUSD",1739152541476,83.69593706,198.67,198.57,12.67321762]
["bitfinex","SOLUSD",1739152541779,27.70089913,198.58,198.57,12.67321762]
["bitfinex","SOLUSD",1739152542579,27.70089913,198.62,198.57,12.67321762]
["bitfinex","SOLUSD",1739152542785,27.70089913,198.6,198.57,12.67321762]
["bitfinex","SOLUSD",1739152543081,0.9430388,198.68,198.57,12.67321762]
["bitfinex","SOLUSD",1739152543082,27.70089913,198.58,198.57,12.67321762]
["bitfinex","SOLUSD",1739152545678,27.70089913,198.58,198.57,12.17321762]
["bitfinex","SOLUSD",1739152546280,27.70089913,198.58,198.57,12.20321762]
["bitfinex","SOLUSD",1739152553803,27.70089913,198.58,198.55,0.03]
["bitfinex","SOLUSD",1739152553804,30.92369913,198.58,198.55,0.03]
["bitfinex","SOLUSD",1739152553972,27.70089913,198.56,198.54,0.03]
["bitfinex","SOLUSD",1739152554172,27.70089913,198.55,198.54,0.03]
["bitfinex","SOLUSD",1739152555601,27.70089913,198.55,198.43,0.75557166]
["bitfinex","SOLUSD",1739152555602,58.62509826,198.55,198.43,0.75557166]
["bitfinex","SOLUSD",1739152555772,58.62509826,198.55,198.38,11.7368]
["bitfinex","SOLUSD",1739152555773,27.70089913,198.44,198.38,1.6556]
["bitfinex","SOLUSD",1739152556110,27.70089913,198.39,198.36,6.4608]
["bitfinex","SOLUSD",1739152556273,27.70089913,198.37,198.36,10.4937]
["bitfinex","SOLUSD",1739152557479,27.70089913,198.37,198.34,4.0333]
["bitfinex","SOLUSD",1739152557674,27.70089913,198.35,198.34,4.0333]
["bitfinex","SOLUSD",1739152558511,27.70089913,198.36,198.34,4.0333]
["bitfinex","SOLUSD",1739152558699,1.0,198.53,198.36,0.12549]
["bitfinex","SOLUSD",1739152558700,27.70089913,198.39,198.36,0.12549]
["bitfinex","SOLUSD",1739152559012,27.70089913,198.4,198.36,0.88138732]
["bitfinex","SOLUSD",1739152559207,27.70089913,198.4,198.37,4.0328]
["bitfinex","SOLUSD",1739152559400,27.70089913,198.41,198.38,0.88134448]
["bitfinex","SOLUSD",1739152559607,27.70089913,198.4,198.38,0.12549]
["bitfinex","SOLUSD",1739152559913,17.0936075,198.4,198.38,0.12549]
["bitfinex","SOLUSD",1739152560114,17.0936075,198.41,198.39,0.75580354]
["bitfinex","SOLUSD",1739152560296,17.0936075,198.42,198.38,1.00674954]
["bitfinex","SOLUSD",1739152560484,17.0936075,198.41,198.38,1.00674954]
["bitfinex","SOLUSD",1739152561383,17.0936075,198.41,198.39,4.0324]
["bitfinex","SOLUSD",1739152561633,17.0936075,198.45,198.41,0.12549]
["bitfinex","SOLUSD",1739152561815,17.0936075,198.5,198.43,30.75643603]
["bitfinex","SOLUSD",1739152562115,17.0936075,198.5,198.45,0.25098]
["bitfinex","SOLUSD",1739152562409,1.0060388,198.58,198.44,1.6556]
["bitfinex","SOLUSD",1739152562613,1.0060388,198.58,198.43,0.75552641]
["bitfinex","SOLUSD",1739152562614,1.0,198.46,198.32,0.75561792]
["bitfinex","SOLUSD",1739152562783,0.9430388,198.46,198.33,4.0335]
["bitfinex","SOLUSD",1739152563183,20.9430388,198.48,198.33,4.0335]
["bitfinex","SOLUSD",1739152563400,0.9430388,198.48,198.33,4.0335]
["bitfinex","SOLUSD",1739152563606,17.0936075,198.34,198.33,14.1177]
["bitfinex","SOLUSD",1739152563811,17.0936075,198.38,198.34,13.66282853]
["bitfinex","SOLUSD",1739152563988,17.0936075,198.38,198.35,0.75592926]
["bitfinex","SOLUSD",1739152564314,1.6392,198.49,198.35,0.7559169]
["bitfinex","SOLUSD",1739152564492,17.0936075,198.5,198.37,1.0]
["bitfinex","SOLUSD",1739152564682,6.5957,198.57,198.41,0.12549]
["bitfinex","SOLUSD",1739152564909,0.063,198.58,198.45,0.12549]
["bitfinex","SOLUSD",1739152565115,0.063,198.58,198.47,0.12549]
["bitfinex","SOLUSD",1739152565419,0.063,198.58,198.41,1.0]
["bitfinex","SOLUSD",1739152565420,1.6392,198.57,198.39,4.0322]
["bitfinex","SOLUSD",1739152565616,17.0936075,198.42,198.4,0.7556332]
["bitfinex","SOLUSD",1739152565801,17.0936075,198.44,198.4,0.25098]
["bitfinex","SOLUSD",1739152566000,17.0936075,198.44,198.41,0.75569061]
["bitfinex","SOLUSD",1739152566202,17.0936075,198.43,198.39,4.0322]
["bitfinex","SOLUSD",1739152566407,17.0936075,198.44,198.4,0.75568682]
["bitfinex","SOLUSD",1739152566704,17.0936075,198.5,198.35,4.0332]
["bitfinex","SOLUSD",1739152566705,17.0936075,198.41,198.35,4.0332]
["bitfinex","SOLUSD",1739152566905,17.0936075,198.39,198.36,0.75598107]
["bitfinex","SOLUSD",1739152567115,17.0936075,198.41,198.37,0.75588863]
["bitfinex","SOLUSD",1739152567282,17.0936075,198.41,198.37,0.75583793]
["bitfinex","SOLUSD",1739152567483,17.0936075,198.4,198.35,0.88135226]
["bitfinex","SOLUSD",1739152567688,17.0936075,198.37,198.33,4.78944038]
["bitfinex","SOLUSD",1739152567883,17.0936075,198.39,198.34,0.75600224]
["bitfinex","SOLUSD",1739152568122,17.0936075,198.39,198.35,0.75594576]
["bitfinex","SOLUSD",1739152568285,17.0936075,198.36,198.32,0.75602228]
["bitfinex","SOLUSD",1739152568802,17.0936075,198.36,198.32,0.75609052]
["bitfinex","SOLUSD",1739152568996,17.0936075,198.37,198.32,0.75609052]
["bitfinex","SOLUSD",1739152569415,17.0936075,198.37,198.33,4.0336]
["bitfinex","SOLUSD",1739152569595,17.0936075,198.37,198.33,4.7896416]
["bitfinex","SOLUSD",1739152569792,17.0936075,198.4,198.35,0.12549]
["bitfinex","SOLUSD",1739152569993,17.0936075,198.5,198.35,0.12549]
["bitfinex","SOLUSD",1739152569994,17.0936075,198.42,198.36,0.88141528]
["bitfinex","SOLUSD",1739152570311,17.0936075,198.39,198.34,0.88138155]
["bitfinex","SOLUSD",1739152570492,17.0936075,198.39,198.35,0.755961]
["bitfinex","SOLUSD",1739152571022,17.0936075,198.39,198.35,0.75593483]
["bitfinex","SOLUSD",1739152571217,17.0936075,198.4,198.36,4.7889408]
["bitfinex","SOLUSD",1739152571924,17.0936075,198.41,198.37,0.75588792]
["bitfinex","SOLUSD",1739152572415,17.0936075,198.4,198.36,4.78890046]
["bitfinex","SOLUSD",1739152572714,17.0936075,198.37,198.31,4.78980273]
["bitfinex","SOLUSD",1739152572918,17.0936075,198.36,198.31,4.78980273]
["bitfinex","SOLUSD",1739152573220,17.0936075,198.39,198.33,0.12549]
["bitfinex","SOLUSD",1739152573520,17.0936075,198.4,198.34,4.78938148]
["bitfinex","SOLUSD",1739152573690,17.0936075,198.43,198.35,18.1005244]
["bitfinex","SOLUSD",1739152573886,17.0936075,198.5,198.39,0.12549]
["bitfinex","SOLUSD",1739152573887,17.0936075,198.45,198.39,0.12549]
["bitfinex","SOLUSD",1739152574103,17.0936075,198.46,198.4,0.88122448]
["bitfinex","SOLUSD",1739152574319,17.0936075,198.42,198.35,17.84930665]
["bitfinex","SOLUSD",1739152574493,18.0366463,198.5,198.34,4.78932086]
["bitfinex","SOLUSD",1739152574702,18.0366463,198.5,198.35,0.12549]
["bitfinex","SOLUSD",1739152575097,20.0366463,198.5,198.32,4.0337]
["bitfinex","SOLUSD",1739152575299,23.2248,198.46,198.32,4.78973394]
["bitfinex","SOLUSD",1739152575507,17.0936075,198.36,198.3,4.0341]
["bitfinex","SOLUSD",1739152575816,3.2248,198.46,198.31,0.75609546]
["bitfinex","SOLUSD",1739152575817,17.0936075,198.35,198.31,0.75609546]
["bitfinex","SOLUSD",1739152576205,17.0936075,198.36,198.31,0.75609546]
["bitfinex","SOLUSD",1739152576401,17.0936075,198.39,198.32,17.97519449]
["bitfinex","SOLUSD",1739152576589,17.0936075,198.38,198.33,0.7559907]
["bitfinex","SOLUSD",1739152576791,17.0936075,198.38,198.34,0.75604161]
["bitfinex","SOLUSD",1739152577316,17.0936075,198.37,198.32,0.88148831]
["bitfinex","SOLUSD",1739152577628,17.0936075,198.35,198.29,0.75605856]
["bitfinex","SOLUSD",1739152577918,17.0936075,198.3,198.26,1.6556]
["bitfinex","SOLUSD",1739152578218,17.0936075,198.3,198.26,2.41189744]
["bitfinex","SOLUSD",1739152578592,17.0936075,198.29,198.25,4.91697679]
["bitfinex","SOLUSD",1739152578792,17.0936075,198.3,198.25,4.91697679]
["bitfinex","SOLUSD",1739152580122,17.0936075,198.31,198.25,4.91697679]
["bitfinex","SOLUSD",1739152580320,17.0936075,198.35,198.29,0.12549]
["bitfinex","SOLUSD",1739152580617,17.0936075,198.35,198.29,0.88165443]
["bitfinex","SOLUSD",1739152580922,17.0936075,198.37,198.31,0.12549]
["bitfinex","SOLUSD",1739152581128,17.0936075,198.38,198.33,0.12549]
["bitfinex","SOLUSD",1739152581424,17.0936075,198.39,198.34,0.75600678]
["bitfinex","SOLUSD",1739152581637,17.0936075,198.41,198.35,0.88146314]
["bitfinex","SOLUSD",1739152581802,17.0936075,198.43,198.37,0.12549]
["bitfinex","SOLUSD",1739152582008,17.0936075,198.43,198.38,0.75583904]
["bitfinex","SOLUSD",1739152582513,17.0936075,198.43,198.39,4.0324]
["bitfinex","SOLUSD",1739152582717,17.0936075,198.41,198.38,4.0326]
["bitfinex","SOLUSD",1739152582912,17.0936075,198.4,198.36,10.1298]
["bitfinex","SOLUSD",1739152583217,17.0936075,198.38,198.36,6.0969]
["bitfinex","SOLUSD",1739152583525,17.0936075,198.37,198.31,6.0969]
["bitfinex","SOLUSD",1739152583829,17.0936075,198.32,198.29,4.0643]
["bitfinex","SOLUSD",1739152584115,17.0936075,198.33,198.29,4.0643]
["bitfinex","SOLUSD",1739152584321,17.0936075,198.32,198.29,4.0643]
["bitfinex","SOLUSD",1739152584704,17.0936075,198.36,198.3,0.88172709]
["bitfinex","SOLUSD",1739152584917,17.0936075,198.38,198.32,13.66282853]
["bitfinex","SOLUSD",1739152585118,17.0936075,198.38,198.33,0.7560177]
["bitfinex","SOLUSD",1739152585504,17.0936075,198.34,198.29,4.0643]
["bitfinex","SOLUSD",1739152585710,17.0936075,198.33,198.3,0.12549]
["bitfinex","SOLUSD",1739152586226,17.0936075,198.33,198.31,4.034]
["bitfinex","SOLUSD",1739152586422,17.0936075,198.37,198.32,0.12549]
["bitfinex","SOLUSD",1739152586613,17.0936075,198.33,198.31,4.034]
["bitfinex","SOLUSD",1739152586796,17.0936075,198.33,198.29,4.0643]
["bitfinex","SOLUSD",1739152586999,17.0936075,198.34,198.29,4.0643]
["bitfinex","SOLUSD",1739152587210,17.0936075,198.33,198.29,4.82050038]
["bitfinex","SOLUSD",1739152587521,17.0936075,198.33,198.29,4.0643]
["bitfinex","SOLUSD",1739152587726,17.0936075,198.35,198.29,4.82053813]
["bitfinex","SOLUSD",1739152588124,17.0936075,198.35,198.3,0.12549]
["bitfinex","SOLUSD",1739152588509,17.0936075,198.37,198.32,0.12549]
["bitfinex","SOLUSD",1739152589036,17.0936075,198.4,198.34,0.25098]
["bitfinex","SOLUSD",1739152589235,17.0936075,198.4,198.29,0.03]
["bitfinex","SOLUSD",1739152589236,1.0,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739152589439,1.0,198.3,198.16,6.85361041]
["bitfinex","SOLUSD",1739152589733,2.29369523,198.3,198.12,4.79443213]
["bitfinex","SOLUSD",1739152590038,0.9430388,198.29,198.12,4.79443213]
["bitfinex","SOLUSD",1739152590225,0.9430388,198.29,198.12,0.75663213]
["bitfinex","SOLUSD",1739152590429,17.0936075,198.19,198.12,0.75663213]
["bitfinex","SOLUSD",1739152590606,17.0936075,198.17,198.12,0.75663213]
["bitfinex","SOLUSD",1739152590809,1.0,198.26,198.11,6.0969]
["bitfinex","SOLUSD",1739152590810,17.0936075,198.14,198.11,6.0969]
["bitfinex","SOLUSD",1739152591011,17.0936075,198.13,198.11,6.0969]
["bitfinex","SOLUSD",1739152591839,27.85271372,198.13,198.11,6.0969]
["bitfinex","SOLUSD",1739152592013,27.85271372,198.14,198.11,6.0969]
["bitfinex","SOLUSD",1739152592835,27.85271372,198.13,198.11,6.0969]
["bitfinex","SOLUSD",1739152593334,27.85271372,198.14,198.11,6.0969]
["bitfinex","SOLUSD",1739152593842,27.85271372,198.2,198.11,6.0969]
["bitfinex","SOLUSD",1739152593843,27.85271372,198.18,198.12,5.04579326]
["bitfinex","SOLUSD",1739152594014,1.6522,198.26,198.12,5.04579326]
["bitfinex","SOLUSD",1739152594015,27.85271372,198.15,198.12,5.04579326]
["bitfinex","SOLUSD",1739152594717,27.85271372,198.18,198.14,0.12549]
["bitfinex","SOLUSD",1739152594921,27.85271372,198.19,198.14,0.12549]
["bitfinex","SOLUSD",1739152595241,27.85271372,198.18,198.15,0.12549]
["bitfinex","SOLUSD",1739152596026,27.85271372,198.19,198.16,13.53733853]
["bitfinex","SOLUSD",1739152596328,27.85271372,198.23,198.19,0.12549]
["bitfinex","SOLUSD",1739152596528,27.85271372,198.23,198.21,13.66282853]
["bitfinex","SOLUSD",1739152597246,0.9430388,198.36,198.24,0.12549]
["bitfinex","SOLUSD",1739152597247,27.85271372,198.26,198.24,0.12549]
["bitfinex","SOLUSD",1739152597417,27.85271372,198.27,198.24,0.88187716]
["bitfinex","SOLUSD",1739152597618,27.85271372,198.26,198.24,0.88187716]
["bitfinex","SOLUSD",1739152597820,27.85271372,198.25,198.24,17.69832853]
["bitfinex","SOLUSD",1739152598331,27.85271372,198.25,198.24,4.28648]
["bitfinex","SOLUSD",1739152598551,27.85271372,198.25,198.24,4.0355]
["bitfinex","SOLUSD",1739152598727,27.85271372,198.25,198.23,10.5854]
["bitfinex","SOLUSD",1739152598923,27.85271372,198.24,198.23,10.71089]
["bitfinex","SOLUSD",1739152599643,27.85271372,198.24,198.23,24.24822853]
["bitfinex","SOLUSD",1739152599940,27.85271372,198.25,198.24,0.12549]
["bitfinex","SOLUSD",1739152600441,27.85271372,198.25,198.23,10.5854]
["bitfinex","SOLUSD",1739152600743,27.85271372,198.24,198.23,10.5854]
["bitfinex","SOLUSD",1739152600936,27.85271372,198.25,198.24,0.12549]
["bitfinex","SOLUSD",1739152601317,27.85271372,198.25,198.23,10.5854]
["bitfinex","SOLUSD",1739152601529,27.85271372,198.24,198.23,10.5854]
["bitfinex","SOLUSD",1739152601728,27.85271372,198.24,198.23,10.71089]
["bitfinex","SOLUSD",1739152601931,27.85271372,198.25,198.24,0.12549]
["bitfinex","SOLUSD",1739152602542,27.85271372,198.25,198.23,4.0356]
["bitfinex","SOLUSD",1739152602745,27.85271372,198.24,198.23,4.0356]
["bitfinex","SOLUSD",1739152602916,27.85271372,198.26,198.24,0.12549]
["bitfinex","SOLUSD",1739152603126,27.85271372,198.27,198.24,13.53733853]
["bitfinex","SOLUSD",1739152603335,27.85271372,198.26,198.24,14.29366781]
["bitfinex","SOLUSD",1739152603859,27.85271372,198.25,198.24,14.29366781]
["bitfinex","SOLUSD",1739152604023,27.85271372,198.25,198.24,4.0355]
["bitfinex","SOLUSD",1739152605548,27.85271372,198.25,198.22,4.0357]
["bitfinex","SOLUSD",1739152605757,20.0,198.2,198.11,0.03]
["bitfinex","SOLUSD",1739152605923,27.85271372,198.12,198.11,0.03]
["bitfinex","SOLUSD",1739152607451,55.70542744,198.12,198.11,0.03]
["bitfinex","SOLUSD",1739152608626,61.78782744,198.12,198.01,0.75715342]
["bitfinex","SOLUSD",1739152608835,27.85271372,198.02,198.01,0.75715342]
["bitfinex","SOLUSD",1739152609034,27.85271372,198.02,198.01,13.66282853]
["bitfinex","SOLUSD",1739152612148,27.85271372,198.02,197.99,0.75725644]
["bitfinex","SOLUSD",1739152612335,27.85271372,198.0,197.97,4.0409]
["bitfinex","SOLUSD",1739152612642,27.85271372,197.99,197.98,14.42015396]
["bitfinex","SOLUSD",1739152613039,27.85271372,198.0,197.99,13.53733853]
["bitfinex","SOLUSD",1739152613345,27.85271372,198.0,197.99,0.12549]
["bitfinex","SOLUSD",1739152613743,17.16230976,198.0,197.99,0.12549]
["bitfinex","SOLUSD",1739152614653,17.16230976,198.0,197.95,7.30711835]
["bitfinex","SOLUSD",1739152614838,17.16230976,197.98,197.95,11.34841835]
["bitfinex","SOLUSD",1739152615040,17.16230976,197.98,197.96,0.25098]
["bitfinex","SOLUSD",1739152615333,17.16230976,198.01,197.96,13.66282853]
["bitfinex","SOLUSD",1739152615551,17.16230976,198.03,197.98,0.25098]
["bitfinex","SOLUSD",1739152615725,17.16230976,198.03,198.0,0.25098]
["bitfinex","SOLUSD",1739152616047,17.16230976,198.04,198.01,0.75730891]
["bitfinex","SOLUSD",1739152616251,17.16230976,198.04,198.03,0.12549]
["bitfinex","SOLUSD",1739152616750,17.16230976,198.1,198.05,0.12549]
["bitfinex","SOLUSD",1739152616955,17.16230976,198.1,198.08,0.12549]
["bitfinex","SOLUSD",1739152617247,17.16230976,198.11,198.1,0.12549]
["bitfinex","SOLUSD",1739152617546,17.16230976,198.12,198.11,13.66282853]
["bitfinex","SOLUSD",1739152617750,17.16230976,198.12,198.06,0.75687944]
["bitfinex","SOLUSD",1739152618051,17.16230976,198.07,198.05,0.75693453]
["bitfinex","SOLUSD",1739152618224,17.16230976,198.07,198.06,13.66282853]
["bitfinex","SOLUSD",1739152618648,9.7695,198.19,198.08,0.12549]
["bitfinex","SOLUSD",1739152618649,17.16230976,198.11,198.08,0.12549]
["bitfinex","SOLUSD",1739152618951,17.16230976,198.14,198.1,13.66282853]
["bitfinex","SOLUSD",1739152619167,17.16230976,198.14,198.12,0.12549]
["bitfinex","SOLUSD",1739152619627,17.16230976,198.17,198.14,0.25098]
["bitfinex","SOLUSD",1739152619834,17.16230976,198.2,198.16,13.66282853]
["bitfinex","SOLUSD",1739152620054,17.16230976,198.2,198.19,0.12549]
["bitfinex","SOLUSD",1739152620849,17.16230976,198.2,198.17,4.0367]
["bitfinex","SOLUSD",1739152621051,17.16230976,198.18,198.11,0.75668046]
["bitfinex","SOLUSD",1739152621232,17.16230976,198.12,198.08,4.79546184]
["bitfinex","SOLUSD",1739152621421,17.16230976,198.09,198.08,4.0386]
["bitfinex","SOLUSD",1739152621625,17.16230976,198.2,198.08,4.0386]
["bitfinex","SOLUSD",1739152621831,17.16230976,198.2,198.1,13.66282853]
["bitfinex","SOLUSD",1739152622154,17.16230976,198.16,198.13,0.12549]
["bitfinex","SOLUSD",1739152622448,17.16230976,198.17,198.16,0.12549]
["bitfinex","SOLUSD",1739152623235,17.16230976,198.17,198.13,4.0375]
["bitfinex","SOLUSD",1739152623431,17.16230976,198.14,198.13,4.0375]
["bitfinex","SOLUSD",1739152623635,17.16230976,198.14,198.12,0.12549]
["bitfinex","SOLUSD",1739152623841,17.16230976,198.14,198.13,0.12549]
["bitfinex","SOLUSD",1739152624042,17.16230976,198.16,198.13,0.12549]
["bitfinex","SOLUSD",1739152624251,17.16230976,198.19,198.15,0.25098]
["bitfinex","SOLUSD",1739152624451,17.16230976,198.19,198.16,0.75669134]
["bitfinex","SOLUSD",1739152624825,17.16230976,198.21,198.17,13.66282853]
["bitfinex","SOLUSD",1739152625031,0.063,198.29,198.21,4.0361]
["bitfinex","SOLUSD",1739152625231,17.16230976,198.23,198.21,0.7564692]
["bitfinex","SOLUSD",1739152625446,17.16230976,198.23,198.2,4.16169]
["bitfinex","SOLUSD",1739152625654,3.2906,198.29,198.22,0.12549]
["bitfinex","SOLUSD",1739152625655,17.16230976,198.24,198.22,0.12549]
["bitfinex","SOLUSD",1739152626068,17.16230976,198.25,198.21,0.75652343]
["bitfinex","SOLUSD",1739152626261,17.16230976,198.26,198.22,0.12549]
["bitfinex","SOLUSD",1739152626461,17.16230976,198.26,198.23,0.75639698]
["bitfinex","SOLUSD",1739152626663,17.16230976,198.27,198.24,0.12549]
["bitfinex","SOLUSD",1739152626990,0.063,198.29,198.26,13.66282853]
["bitfinex","SOLUSD",1739152627274,0.063,198.29,198.28,30.82513829]
["bitfinex","SOLUSD",1739152627444,0.063,198.29,198.28,31.82513829]
["bitfinex","SOLUSD",1739152627644,0.063,198.44,198.34,7.70078]
["bitfinex","SOLUSD",1739152627869,0.063,198.44,198.36,13.66282853]
["bitfinex","SOLUSD",1739152628072,0.063,198.44,198.4,30.69964829]
["bitfinex","SOLUSD",1739152628281,0.063,198.44,198.43,17.41328976]
["bitfinex","SOLUSD",1739152628572,0.063,198.44,198.39,0.12549]
["bitfinex","SOLUSD",1739152628573,0.063,198.43,198.39,0.75553995]
["bitfinex","SOLUSD",1739152628748,0.063,198.43,198.42,33.53733853]
["bitfinex","SOLUSD",1739152628953,0.063,198.43,198.42,15.41834981]
["bitfinex","SOLUSD",1739152629194,0.063,198.49,198.48,13.53733853]
["bitfinex","SOLUSD",1739152629470,0.063,198.49,198.48,14.29268968]
["bitfinex","SOLUSD",1739152629649,0.063,198.49,198.46,0.75542967]
["bitfinex","SOLUSD",1739152629848,0.063,198.49,198.38,1.0]
["bitfinex","SOLUSD",1739152629849,0.063,198.49,198.4,4.78762603]
["bitfinex","SOLUSD",1739152630046,0.063,198.49,198.43,13.66282853]
["bitfinex","SOLUSD",1739152630276,9.0555,198.62,198.48,82.4267271]
["bitfinex","SOLUSD",1739152630570,27.74855384,198.49,198.48,82.4267271]
["bitfinex","SOLUSD",1739152630868,27.74855384,198.49,198.48,6.86889392]
["bitfinex","SOLUSD",1739152631054,27.74855384,198.49,198.44,10.30334088]
["bitfinex","SOLUSD",1739152631371,27.74855384,198.45,198.44,10.30334088]
["bitfinex","SOLUSD",1739152632369,27.74855384,198.45,198.4,6.86889392]
["bitfinex","SOLUSD",1739152632572,27.74855384,198.41,198.4,6.86889392]
["bitfinex","SOLUSD",1739152633256,27.74855384,198.41,198.34,7.7805358]
["bitfinex","SOLUSD",1739152633476,27.74855384,198.35,198.34,7.7805358]
["bitfinex","SOLUSD",1739152634475,13.2857,198.48,198.34,7.7805358]
["bitfinex","SOLUSD",1739152634476,27.74855384,198.37,198.34,7.7805358]
["bitfinex","SOLUSD",1739152634672,27.74855384,198.39,198.34,7.7805358]
["bitfinex","SOLUSD",1739152634881,27.74855384,198.4,198.34,0.75605577]
["bitfinex","SOLUSD",1739152635190,27.74855384,198.36,198.29,28.50450688]
["bitfinex","SOLUSD",1739152635364,27.74855384,198.35,198.29,0.75595304]
["bitfinex","SOLUSD",1739152635670,27.74855384,198.34,198.29,0.75595304]
["bitfinex","SOLUSD",1739152636066,27.74855384,198.34,198.3,0.12549]
["bitfinex","SOLUSD",1739152636252,27.74855384,198.39,198.33,0.12549]
["bitfinex","SOLUSD",1739152636451,27.74855384,198.4,198.33,28.63003425]
["bitfinex","SOLUSD",1739152636658,20.0,198.45,198.3,0.75598051]
["bitfinex","SOLUSD",1739152636850,20.0,198.45,198.29,0.75598051]
["bitfinex","SOLUSD",1739152637046,20.0,198.45,198.3,13.53733853]
["bitfinex","SOLUSD",1739152637274,20.0,198.45,198.31,0.75610486]
["bitfinex","SOLUSD",1739152637275,3.2251,198.44,198.31,0.75610486]
["bitfinex","SOLUSD",1739152637476,3.2245,198.48,198.34,13.53733853]
["bitfinex","SOLUSD",1739152637648,3.2245,198.48,198.35,0.75594362]
["bitfinex","SOLUSD",1739152637857,23.2245,198.48,198.35,0.75594362]
["bitfinex","SOLUSD",1739152638551,23.2245,198.48,198.34,14.29327432]
["bitfinex","SOLUSD",1739152639169,23.2245,198.48,198.34,18.32667432]
["bitfinex","SOLUSD",1739152639362,23.2245,198.48,198.34,14.29327432]
["bitfinex","SOLUSD",1739152639681,20.0,198.46,198.3,4.0342]
["bitfinex","SOLUSD",1739152639975,1.0,198.44,198.28,0.75614092]
["bitfinex","SOLUSD",1739152640177,1.0,198.42,198.25,0.75623485]
["bitfinex","SOLUSD",1739152640357,2.0,198.41,198.24,8.53687576]
["bitfinex","SOLUSD",1739152640564,20.0,198.38,198.24,12.57227576]
["bitfinex","SOLUSD",1739152640764,20.0,198.38,198.24,7.7805358]
["bitfinex","SOLUSD",1739152641165,11.2897,198.41,198.24,0.75644263]
["bitfinex","SOLUSD",1739152641364,12.2897,198.41,198.24,0.75644263]
["bitfinex","SOLUSD",1739152641567,13.2897,198.41,198.24,0.75644263]
["bitfinex","SOLUSD",1739152641766,12.2897,198.41,198.24,0.75644263]
["bitfinex","SOLUSD",1739152641967,13.2897,198.41,198.24,0.75644263]
["bitfinex","SOLUSD",1739152642385,13.2897,198.41,198.24,4.79184263]
["bitfinex","SOLUSD",1739152643091,3.2256,198.41,198.26,27.78776451]
["bitfinex","SOLUSD",1739152643288,3.2256,198.41,198.27,0.75617027]
["bitfinex","SOLUSD",1739152643478,3.2256,198.41,198.28,13.53733853]
["bitfinex","SOLUSD",1739152643680,3.2256,198.41,198.26,0.75616591]
["bitfinex","SOLUSD",1739152643878,3.2256,198.41,198.27,41.45059304]
["bitfinex","SOLUSD",1739152644084,0.063,198.42,198.3,27.91325451]
["bitfinex","SOLUSD",1739152644285,0.063,198.42,198.31,0.75605189]
["bitfinex","SOLUSD",1739152644686,0.063,198.42,198.26,4.0351]
["bitfinex","SOLUSD",1739152644995,0.063,198.42,198.3,13.53733853]
["bitfinex","SOLUSD",1739152645186,0.063,198.42,198.32,13.53733853]
["bitfinex","SOLUSD",1739152645366,0.063,198.42,198.31,0.75601977]
["bitfinex","SOLUSD",1739152645570,0.063,198.42,198.29,14.41892937]
["bitfinex","SOLUSD",1739152645904,0.063,198.42,198.3,0.75613053]
["bitfinex","SOLUSD",1739152646091,0.063,198.42,198.32,0.12549]
["bitfinex","SOLUSD",1739152646293,0.063,198.42,198.34,41.32510304]
["bitfinex","SOLUSD",1739152646481,0.063,198.42,198.35,0.75593357]
["bitfinex","SOLUSD",1739152646792,0.063,198.42,198.36,4.033]
["bitfinex","SOLUSD",1739152648203,0.063,198.42,198.28,10.84246176]
["bitfinex","SOLUSD",1739152648375,0.063,198.42,198.28,4.0345]
["bitfinex","SOLUSD",1739152648567,0.063,198.42,198.29,0.75631339]
["bitfinex","SOLUSD",1739152648773,0.063,198.42,198.28,4.79063306]
["bitfinex","SOLUSD",1739152649182,0.063,198.42,198.28,4.0345]
["bitfinex","SOLUSD",1739152649899,7.4001,198.41,198.26,11.8155358]
["bitfinex","SOLUSD",1739152650074,7.4001,198.41,198.26,12.57189471]
["bitfinex","SOLUSD",1739152650075,3.2258,198.4,198.26,12.57189471]
["bitfinex","SOLUSD",1739152650487,3.2258,198.4,198.26,32.57912342]
["bitfinex","SOLUSD",1739152650990,3.2258,198.4,198.27,13.53733853]
["bitfinex","SOLUSD",1739152651182,3.2258,198.4,198.28,0.7562058]
["bitfinex","SOLUSD",1739152651790,0.063,198.42,198.28,0.7562058]
["bitfinex","SOLUSD",1739152652093,1.0,198.43,198.25,4.0353]
["bitfinex","SOLUSD",1739152652301,2.0,198.43,198.25,4.0353]
["bitfinex","SOLUSD",1739152652602,21.0,198.44,198.26,28.5440656]
["bitfinex","SOLUSD",1739152652774,21.0,198.44,198.27,27.78776451]
["bitfinex","SOLUSD",1739152652975,21.0,198.44,198.28,0.75620042]
["bitfinex","SOLUSD",1739152653503,20.0,198.44,198.28,0.75620042]
["bitfinex","SOLUSD",1739152653794,3.2253,198.43,198.29,4.0344]
["bitfinex","SOLUSD",1739152654178,3.2253,198.43,198.28,4.0346]
["bitfinex","SOLUSD",1739152654179,4.2253,198.43,198.28,4.0346]
["bitfinex","SOLUSD",1739152654383,4.2253,198.43,198.26,4.0349]
["bitfinex","SOLUSD",1739152654384,1.0,198.4,198.26,4.0349]
["bitfinex","SOLUSD",1739152654805,1.0,198.39,198.23,4.0357]
["bitfinex","SOLUSD",1739152655789,11.2914,198.38,198.22,17.57323853]
["bitfinex","SOLUSD",1739152656174,11.2914,198.38,198.23,0.75642508]
["bitfinex","SOLUSD",1739152656674,11.2914,198.38,198.22,18.32965221]
["bitfinex","SOLUSD",1739152656874,3.2261,198.38,198.24,27.78776451]
["bitfinex","SOLUSD",1739152657175,3.2261,198.38,198.25,0.75630254]
["bitfinex","SOLUSD",1739152657377,8.0623,198.46,198.29,41.32510304]
["bitfinex","SOLUSD",1739152657583,3.2249,198.45,198.3,28.54383295]
["bitfinex","SOLUSD",1739152657792,3.2249,198.45,198.31,27.78776451]
["bitfinex","SOLUSD",1739152658093,3.2249,198.45,198.32,0.75605596]
["bitfinex","SOLUSD",1739152658599,6.4001,198.47,198.36,27.78776451]
["bitfinex","SOLUSD",1739152658902,1.6032,198.49,198.36,27.78776451]
["bitfinex","SOLUSD",1739152658903,1.6032,198.49,198.38,4.0326]
["bitfinex","SOLUSD",1739152659084,1.6032,198.49,198.39,0.75579579]
["bitfinex","SOLUSD",1739152659488,1.6032,198.49,198.38,4.0326]
["bitfinex","SOLUSD",1739152660004,1.6032,198.49,198.39,0.75582095]
["bitfinex","SOLUSD",1739152660493,3.2871,198.5,198.39,0.75582095]
["bitfinex","SOLUSD",1739152660689,0.063,198.5,198.41,27.78776451]
["bitfinex","SOLUSD",1739152660877,0.063,198.5,198.42,4.78748032]
["bitfinex","SOLUSD",1739152661381,0.063,198.5,198.45,13.53733853]
["bitfinex","SOLUSD",1739152661584,0.063,198.5,198.49,27.78776451]
["bitfinex","SOLUSD",1739152661787,0.063,198.5,198.49,42.20601617]
["bitfinex","SOLUSD",1739152662291,6.356,198.65,198.53,13.66282853]
["bitfinex","SOLUSD",1739152662599,6.356,198.65,198.54,0.75518278]
["bitfinex","SOLUSD",1739152662784,6.356,198.65,198.55,4.0292]
["bitfinex","SOLUSD",1739152662978,9.5777,198.65,198.51,0.75521097]
["bitfinex","SOLUSD",1739152663184,9.5777,198.65,198.49,4.0304]
["bitfinex","SOLUSD",1739152663398,9.5777,198.65,198.5,0.75536044]
["bitfinex","SOLUSD",1739152663581,9.5777,198.65,198.5,14.16720897]
["bitfinex","SOLUSD",1739152663783,9.5777,198.65,198.51,13.53733853]
["bitfinex","SOLUSD",1739152663984,9.5777,198.65,198.52,0.75521909]
["bitfinex","SOLUSD",1739152664279,9.5777,198.65,198.5,0.7552965]
["bitfinex","SOLUSD",1739152664603,18.632,198.65,198.49,4.0304]
["bitfinex","SOLUSD",1739152664809,1.0,198.63,198.47,4.0308]
["bitfinex","SOLUSD",1739152664993,20.0,198.62,198.45,10.1719]
["bitfinex","SOLUSD",1739152665186,20.0,198.62,198.44,7.7805358]
["bitfinex","SOLUSD",1739152665187,1.5057,198.59,198.44,7.7805358]
["bitfinex","SOLUSD",1739152665376,1.0,198.57,198.44,7.7805358]
["bitfinex","SOLUSD",1739152665776,1.0,198.58,198.44,7.7805358]
["bitfinex","SOLUSD",1739152665777,2.0,198.58,198.44,7.7805358]
["bitfinex","SOLUSD",1739152665975,2.5057,198.59,198.44,11.8118358]
["bitfinex","SOLUSD",1739152666286,1.0,198.58,198.42,4.0317]
["bitfinex","SOLUSD",1739152666496,6.293,198.55,198.4,11.8126358]
["bitfinex","SOLUSD",1739152666892,3.2235,198.54,198.4,7.7805358]
["bitfinex","SOLUSD",1739152667192,3.2235,198.54,198.4,11.8127358]
["bitfinex","SOLUSD",1739152667596,3.2235,198.54,198.4,4.0322]
["bitfinex","SOLUSD",1739152667915,3.2235,198.54,198.41,0.75576315]
["bitfinex","SOLUSD",1739152668402,3.2235,198.54,198.42,4.0318]
["bitfinex","SOLUSD",1739152668600,6.293,198.55,198.42,4.0318]
["bitfinex","SOLUSD",1739152668902,9.5164,198.55,198.42,4.0318]
["bitfinex","SOLUSD",1739152669301,9.5164,198.55,198.42,4.7875243]
["bitfinex","SOLUSD",1739152669481,6.293,198.55,198.43,13.53733853]
["bitfinex","SOLUSD",1739152669680,6.293,198.55,198.44,0.75555604]
["bitfinex","SOLUSD",1739152670181,6.293,198.55,198.43,14.29289884]
["bitfinex","SOLUSD",1739152670389,9.5163,198.55,198.44,4.0314]
["bitfinex","SOLUSD",1739152670709,6.293,198.55,198.44,4.0314]
["bitfinex","SOLUSD",1739152670897,9.5164,198.55,198.44,4.0314]
["bitfinex","SOLUSD",1739152672399,6.293,198.55,198.45,0.75561631]
["bitfinex","SOLUSD",1739152672711,9.5164,198.55,198.42,0.8811056]
["bitfinex","SOLUSD",1739152672883,9.5164,198.55,198.43,13.41184853]
["bitfinex","SOLUSD",1739152672884,6.293,198.55,198.43,13.41184853]
["bitfinex","SOLUSD",1739152673083,4.7285,198.59,198.45,13.53733853]
["bitfinex","SOLUSD",1739152673278,4.7285,198.59,198.45,14.29282085]
["bitfinex","SOLUSD",1739152673505,4.7285,198.59,198.45,0.12549]
["bitfinex","SOLUSD",1739152673807,4.7285,198.59,198.44,0.75557217]
["bitfinex","SOLUSD",1739152674293,4.7285,198.59,198.45,4.0312]
["bitfinex","SOLUSD",1739152675802,4.7285,198.59,198.42,0.75557773]
["bitfinex","SOLUSD",1739152676012,12.7853,198.59,198.43,4.0316]
["bitfinex","SOLUSD",1739152676607,4.7285,198.59,198.44,0.88114492]
["bitfinex","SOLUSD",1739152676813,4.7285,198.59,198.44,0.75565492]
["bitfinex","SOLUSD",1739152676989,4.7285,198.59,198.43,14.1107]
["bitfinex","SOLUSD",1739152677183,4.7285,198.59,198.42,0.7556277]
["bitfinex","SOLUSD",1739152677184,21.0,198.56,198.42,0.7556277]
["bitfinex","SOLUSD",1739152677383,21.0,198.56,198.39,4.0322]
["bitfinex","SOLUSD",1739152677384,6.3362,198.52,198.39,4.0322]
["bitfinex","SOLUSD",1739152677590,6.3362,198.52,198.4,7.7805358]
["bitfinex","SOLUSD",1739152677800,7.3362,198.52,198.4,7.7805358]
["bitfinex","SOLUSD",1739152678009,11.284,198.51,198.4,7.7805358]
["bitfinex","SOLUSD",1739152678190,11.284,198.51,198.4,11.8127358]
["bitfinex","SOLUSD",1739152678388,6.3362,198.52,198.42,0.12549]
["bitfinex","SOLUSD",1739152678606,3.2233,198.55,198.43,0.75568426]
["bitfinex","SOLUSD",1739152679009,6.3362,198.57,198.44,13.53733853]
["bitfinex","SOLUSD",1739152679010,9.5593,198.57,198.44,13.53733853]
["bitfinex","SOLUSD",1739152679312,0.063,198.55,198.41,0.75555241]
["bitfinex","SOLUSD",1739152679516,0.063,198.55,198.4,4.0622]
["bitfinex","SOLUSD",1739152680000,0.063,198.55,198.42,4.0318]
["bitfinex","SOLUSD",1739152680196,0.063,198.55,198.42,4.78748695]
["bitfinex","SOLUSD",1739152680401,0.063,198.55,198.42,14.86708695]
["bitfinex","SOLUSD",1739152680603,0.063,198.55,198.43,13.53733853]
["bitfinex","SOLUSD",1739152680913,0.063,198.55,198.44,0.75555502]
["bitfinex","SOLUSD",1739152681521,0.063,198.55,198.45,4.0312]
["bitfinex","SOLUSD",1739152681887,0.063,198.55,198.42,0.75559898]
["bitfinex","SOLUSD",1739152682188,0.063,198.55,198.44,13.53733853]
["bitfinex","SOLUSD",1739152682389,0.063,198.55,198.44,14.29291948]
["bitfinex","SOLUSD",1739152682595,0.063,198.55,198.44,0.75558095]
["bitfinex","SOLUSD",1739152682898,0.063,198.55,198.43,4.0316]
["bitfinex","SOLUSD",1739152683419,20.0,198.54,198.4,4.0622]
["bitfinex","SOLUSD",1739152683721,20.0,198.53,198.4,4.0622]
["bitfinex","SOLUSD",1739152684110,20.0,198.54,198.4,4.0622]
["bitfinex","SOLUSD",1739152684311,21.0,198.54,198.4,0.03]
["bitfinex","SOLUSD",1739152684618,20.0,198.52,198.4,0.03]
["bitfinex","SOLUSD",1739152685097,11.3447,198.55,198.4,4.0622]
["bitfinex","SOLUSD",1739152685497,8.1214,198.55,198.4,0.03]
["bitfinex","SOLUSD",1739152686720,20.0,198.52,198.4,0.03]
["bitfinex","SOLUSD",1739152687097,21.0,198.52,198.4,0.03]
["bitfinex","SOLUSD",1739152687395,20.0,198.52,198.4,0.03]
["bitfinex","SOLUSD",1739152688419,8.6644,198.49,198.4,0.03]
["bitfinex","SOLUSD",1739152688915,11.2857,198.48,198.4,0.03]
["bitfinex","SOLUSD",1739152689501,12.2857,198.48,198.4,0.03]
["bitfinex","SOLUSD",1739152689708,11.2857,198.48,198.4,0.03]
["bitfinex","SOLUSD",1739152690095,13.84228316,198.48,198.4,0.03]
["bitfinex","SOLUSD",1739152690388,11.2857,198.48,198.4,0.03]
["bitfinex","SOLUSD",1739152691116,3.2245,198.48,198.4,0.03]
["bitfinex","SOLUSD",1739152692422,6.1552,198.54,198.4,0.78589655]
["bitfinex","SOLUSD",1739152692721,6.1552,198.54,198.41,13.41184853]
["bitfinex","SOLUSD",1739152692914,6.1552,198.54,198.43,13.41184853]
["bitfinex","SOLUSD",1739152693117,1.5722,198.55,198.46,50.50880775]
["bitfinex","SOLUSD",1739152693118,0.063,198.55,198.46,50.50880775]
["bitfinex","SOLUSD",1739152693318,0.063,198.55,198.49,0.12549]
["bitfinex","SOLUSD",1739152693623,0.063,198.55,198.51,13.41184853]
["bitfinex","SOLUSD",1739152693827,0.063,198.55,198.49,0.75531242]
["bitfinex","SOLUSD",1739152694529,0.063,198.55,198.5,17.44204853]
["bitfinex","SOLUSD",1739152694733,0.063,198.55,198.46,4.0309]
["bitfinex","SOLUSD",1739152695225,0.063,198.55,198.42,4.78725581]
["bitfinex","SOLUSD",1739152695429,0.063,198.55,198.42,4.0317]
["bitfinex","SOLUSD",1739152696306,0.063,198.55,198.44,4.0314]
["bitfinex","SOLUSD",1739152698040,0.063,198.55,198.42,4.0316]
["bitfinex","SOLUSD",1739152698331,6.1552,198.54,198.4,11.8426358]
["bitfinex","SOLUSD",1739152698534,6.1552,198.54,198.4,7.8105358]
["bitfinex","SOLUSD",1739152699038,6.1552,198.54,198.4,0.03]
["bitfinex","SOLUSD",1739152699741,6.1552,198.54,198.4,0.78572657]
["bitfinex","SOLUSD",1739152699931,3.2236,198.53,198.4,4.81782657]
["bitfinex","SOLUSD",1739152700420,3.2236,198.53,198.41,13.41184853]
["bitfinex","SOLUSD",1739152700628,3.2236,198.53,198.42,0.7556636]
["bitfinex","SOLUSD",1739152701437,6.1552,198.54,198.43,13.41184853]
["bitfinex","SOLUSD",1739152701618,6.1552,198.54,198.44,0.75558629]
["bitfinex","SOLUSD",1739152701819,3.2864,198.55,198.44,0.75558629]
["bitfinex","SOLUSD",1739152701820,0.063,198.55,198.44,0.75558629]
["bitfinex","SOLUSD",1739152702140,0.063,198.55,198.45,4.0312]
["bitfinex","SOLUSD",1739152703245,0.063,198.55,198.41,4.78739846]
["bitfinex","SOLUSD",1739152703622,0.063,198.55,198.41,18.19924699]
["bitfinex","SOLUSD",1739152703822,0.063,198.55,198.41,4.0318]
["bitfinex","SOLUSD",1739152704221,0.063,198.55,198.42,0.03]
["bitfinex","SOLUSD",1739152705414,21.063,198.55,198.42,0.03]
["bitfinex","SOLUSD",1739152705641,1.0,198.54,198.42,0.03]
["bitfinex","SOLUSD",1739152705813,1.5092,198.53,198.42,0.03]
["bitfinex","SOLUSD",1739152706011,7.6644,198.53,198.42,0.03]
["bitfinex","SOLUSD",1739152707316,3.2238,198.52,198.42,0.03]
["bitfinex","SOLUSD",1739152707517,11.2834,198.52,198.42,0.03]
["bitfinex","SOLUSD",1739152713650,3.2238,198.52,198.42,0.03]
["bitfinex","SOLUSD",1739152713821,7.6644,198.53,198.42,0.78571412]
["bitfinex","SOLUSD",1739152714548,0.063,198.55,198.43,13.53733853]
["bitfinex","SOLUSD",1739152714839,0.063,198.55,198.49,13.41184853]
["bitfinex","SOLUSD",1739152715037,0.063,198.55,198.5,0.75537475]
["bitfinex","SOLUSD",1739152715235,0.063,198.55,198.49,13.41184853]
["bitfinex","SOLUSD",1739152715236,0.063,198.55,198.48,4.0306]
["bitfinex","SOLUSD",1739152715848,0.063,198.52,198.45,0.75533545]
["bitfinex","SOLUSD",1739152716021,0.063,198.52,198.46,4.0309]
["bitfinex","SOLUSD",1739152716224,0.063,198.52,198.48,13.41184853]
["bitfinex","SOLUSD",1739152716430,0.063,198.52,198.49,0.75540159]
["bitfinex","SOLUSD",1739152716815,0.063,198.52,198.5,4.0302]
["bitfinex","SOLUSD",1739152718627,0.063,198.52,198.48,4.0306]
["bitfinex","SOLUSD",1739152720848,0.063,198.52,198.46,4.031]
["bitfinex","SOLUSD",1739152722037,0.063,198.52,198.43,4.0316]
["bitfinex","SOLUSD",1739152722346,0.063,198.52,198.43,4.78734015]
["bitfinex","SOLUSD",1739152722641,0.063,198.52,198.44,13.41184853]
["bitfinex","SOLUSD",1739152722953,0.063,198.52,198.45,4.78675884]
["bitfinex","SOLUSD",1739152723157,0.063,198.52,198.46,13.41184853]
["bitfinex","SOLUSD",1739152723354,0.063,198.52,198.48,13.41184853]
["bitfinex","SOLUSD",1739152724229,0.063,198.52,198.49,4.0304]
["bitfinex","SOLUSD",1739152724462,0.063,198.52,198.46,4.031]
["bitfinex","SOLUSD",1739152725532,0.063,198.52,198.45,17.44304853]
["bitfinex","SOLUSD",1739152725726,0.063,198.52,198.46,0.75552411]
["bitfinex","SOLUSD",1739152725930,0.063,198.52,198.45,17.44304853]
["bitfinex","SOLUSD",1739152726367,0.063,198.52,198.47,13.41184853]
["bitfinex","SOLUSD",1739152728255,0.063,198.52,198.47,14.1673496]
["bitfinex","SOLUSD",1739152729327,0.063,198.52,198.48,4.0306]
["bitfinex","SOLUSD",1739152729642,0.063,198.52,198.49,0.75542293]
["bitfinex","SOLUSD",1739152730660,0.063,198.52,198.5,4.0302]
["bitfinex","SOLUSD",1739152731152,0.063,198.52,198.51,0.75534956]
["bitfinex","SOLUSD",1739152731657,0.063,198.52,198.5,4.0302]
["bitfinex","SOLUSD",1739152732655,0.063,198.52,198.49,4.0304]
["bitfinex","SOLUSD",1739152732832,0.063,198.52,198.5,14.16726092]
["bitfinex","SOLUSD",1739152733951,0.063,198.52,198.5,13.41184853]
["bitfinex","SOLUSD",1739152734157,0.063,198.55,198.51,4.03]
["bitfinex","SOLUSD",1739152734339,0.063,198.55,198.47,0.75540414]
["bitfinex","SOLUSD",1739152734674,0.063,198.55,198.48,4.0306]
["bitfinex","SOLUSD",1739152735032,0.063,198.55,198.49,0.75543662]
["bitfinex","SOLUSD",1739152735764,0.063,198.55,198.5,4.0302]
["bitfinex","SOLUSD",1739152736261,0.063,198.55,198.5,4.78563093]
["bitfinex","SOLUSD",1739152738765,0.063,198.55,198.5,4.0302]
["bitfinex","SOLUSD",1739152739874,0.063,198.55,198.47,4.0307]
["bitfinex","SOLUSD",1739152740058,0.063,198.55,198.44,4.0314]
["bitfinex","SOLUSD",1739152740750,0.063,198.55,198.42,7.8105358]
["bitfinex","SOLUSD",1739152740952,0.063,198.55,198.49,13.41184853]
["bitfinex","SOLUSD",1739152741167,0.063,198.55,198.5,0.75537245]
["bitfinex","SOLUSD",1739152741380,0.063,198.55,198.45,0.75537248]
["bitfinex","SOLUSD",1739152741754,0.063,198.55,198.46,33.53733853]
["bitfinex","SOLUSD",1739152741959,0.063,198.55,198.48,13.53733853]
["bitfinex","SOLUSD",1739152742159,0.063,198.55,198.5,13.53733853]
["bitfinex","SOLUSD",1739152742383,0.063,198.55,198.52,13.41184853]
["bitfinex","SOLUSD",1739152743260,0.063,198.55,198.52,4.0298]
["bitfinex","SOLUSD",1739152744676,0.063,198.55,198.54,4.0294]
["bitfinex","SOLUSD",1739152746682,0.063,198.55,198.52,13.41184853]
["bitfinex","SOLUSD",1739152746867,0.063,198.55,198.52,17.44164853]
["bitfinex","SOLUSD",1739152747579,0.063,198.55,198.52,4.0298]
["bitfinex","SOLUSD",1739152748484,0.063,198.55,198.53,0.75534892]
["bitfinex","SOLUSD",1739152748683,0.063,198.55,198.52,4.78514892]
["bitfinex","SOLUSD",1739152748984,0.063,198.55,198.53,0.12549]
["bitfinex","SOLUSD",1739152749304,0.063,198.55,198.54,14.29254815]
["bitfinex","SOLUSD",1739152750385,0.063,198.55,198.54,18.32194815]
["bitfinex","SOLUSD",1739152751294,0.063,198.55,198.54,4.78460962]
["bitfinex","SOLUSD",1739152751587,0.063,198.55,198.54,4.0294]
["bitfinex","SOLUSD",1739152752681,0.063,198.55,198.52,4.0298]
["bitfinex","SOLUSD",1739152752862,0.063,198.55,198.53,0.88079889]
["bitfinex","SOLUSD",1739152753061,0.063,198.55,198.54,13.41184853]
["bitfinex","SOLUSD",1739152753485,0.063,198.55,198.54,13.53733853]
["bitfinex","SOLUSD",1739152753995,0.0001,198.55,198.54,30.73588881]
["bitfinex","SOLUSD",1739152754585,0.0001,198.55,198.54,31.73588881]
["bitfinex","SOLUSD",1739152755079,0.0001,198.55,198.54,42.89222159]
["bitfinex","SOLUSD",1739152755485,0.063,198.65,198.57,33.66282853]
["bitfinex","SOLUSD",1739152755655,0.063,198.65,198.62,13.66282853]
["bitfinex","SOLUSD",1739152755857,0.063,198.65,198.64,13.53733853]
["bitfinex","SOLUSD",1739152756080,0.063,198.65,198.64,30.73588881]
["bitfinex","SOLUSD",1739152756859,0.063,198.65,198.64,34.76318881]
["bitfinex","SOLUSD",1739152757059,0.063,198.65,198.64,35.51792388]
["bitfinex","SOLUSD",1739152757573,0.063,198.65,198.64,18.1938836]
["bitfinex","SOLUSD",1739152757770,0.063,198.65,198.64,0.75473507]
["bitfinex","SOLUSD",1739152757978,0.063,198.65,198.63,4.0275]
["bitfinex","SOLUSD",1739152758162,0.063,198.65,198.63,4.78239044]
["bitfinex","SOLUSD",1739152758482,0.063,198.65,198.64,13.41184853]
["bitfinex","SOLUSD",1739152758873,0.063,198.65,198.63,4.78239044]
["bitfinex","SOLUSD",1739152759189,0.063,198.65,198.61,0.75488213]
["bitfinex","SOLUSD",1739152760070,0.063,198.65,198.59,4.82]
["bitfinex","SOLUSD",1739152760788,0.063,198.65,198.59,8.8483]
["bitfinex","SOLUSD",1739152760977,0.063,198.65,198.59,4.82]
["bitfinex","SOLUSD",1739152761167,0.063,198.65,198.56,7.7805358]
["bitfinex","SOLUSD",1739152761373,0.063,198.65,198.54,5.048]
["bitfinex","SOLUSD",1739152761779,0.063,198.65,198.53,11.8100358]
["bitfinex","SOLUSD",1739152761965,0.063,198.65,198.55,13.41184853]
["bitfinex","SOLUSD",1739152762295,0.063,198.65,198.57,13.53733853]
["bitfinex","SOLUSD",1739152762483,0.063,198.65,198.58,0.75507211]
["bitfinex","SOLUSD",1739152762870,0.063,198.65,198.54,0.75511777]
["bitfinex","SOLUSD",1739152763072,0.063,198.65,198.55,4.0292]
["bitfinex","SOLUSD",1739152763474,0.063,198.65,198.55,17.44104853]
["bitfinex","SOLUSD",1739152763880,0.063,198.65,198.56,13.53733853]
["bitfinex","SOLUSD",1739152764079,0.063,198.65,198.56,14.16705193]
["bitfinex","SOLUSD",1739152765094,0.063,198.65,198.57,4.0288]
["bitfinex","SOLUSD",1739152765968,0.063,198.65,198.56,4.0288]
["bitfinex","SOLUSD",1739152766694,0.063,198.65,198.55,0.03]
["bitfinex","SOLUSD",1739152769801,1.063,198.65,198.55,0.03]
["bitfinex","SOLUSD",1739152770087,0.063,198.65,198.55,0.03]
["bitfinex","SOLUSD",1739152770693,1.063,198.65,198.55,0.03]
["bitfinex","SOLUSD",1739152770893,1.6371,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152771982,3.2222,198.62,198.55,0.03]
["bitfinex","SOLUSD",1739152774903,11.2777,198.62,198.55,0.03]
["bitfinex","SOLUSD",1739152775198,6.1118,198.61,198.55,0.03]
["bitfinex","SOLUSD",1739152776403,3.2225,198.6,198.55,0.03]
["bitfinex","SOLUSD",1739152777399,6.1118,198.61,198.55,0.03]
["bitfinex","SOLUSD",1739152778390,1.7001,198.63,198.55,0.78531284]
["bitfinex","SOLUSD",1739152779382,1.7001,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152780209,4.9222,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152781902,1.7001,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152783101,4.9221,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152785495,1.7001,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152786405,4.9221,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152788508,12.9772,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152790916,20.0,198.6,198.55,0.03]
["bitfinex","SOLUSD",1739152791212,1.7001,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152791508,4.9221,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152794102,12.9772,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152795615,4.9221,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152795811,24.9221,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152797312,4.9221,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152798317,1.7001,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152799030,0.063,198.63,198.55,14.88748948]
["bitfinex","SOLUSD",1739152799528,0.063,198.63,198.56,13.53733853]
["bitfinex","SOLUSD",1739152800431,0.063,198.63,198.55,14.1322]
["bitfinex","SOLUSD",1739152800635,0.063,198.63,198.55,4.0592]
["bitfinex","SOLUSD",1739152800798,0.063,198.63,198.55,13.44184853]
["bitfinex","SOLUSD",1739152801001,0.063,198.63,198.55,0.03]
["bitfinex","SOLUSD",1739152801718,0.063,198.63,198.51,15.5610716]
["bitfinex","SOLUSD",1739152801719,20.0,198.59,198.52,7.7805358]
["bitfinex","SOLUSD",1739152801928,20.0,198.59,198.5,31.14001314]
["bitfinex","SOLUSD",1739152802221,21.0,198.59,198.5,31.14001314]
["bitfinex","SOLUSD",1739152802422,0.12549,198.57,198.49,5.048]
["bitfinex","SOLUSD",1739152802810,0.12549,198.57,198.47,6.84190032]
["bitfinex","SOLUSD",1739152802811,20.0,198.53,198.47,6.84190032]
["bitfinex","SOLUSD",1739152803009,20.0,198.53,198.42,0.03]
["bitfinex","SOLUSD",1739152803010,3.224,198.51,198.42,0.03]
["bitfinex","SOLUSD",1739152803211,20.0,198.49,198.42,0.03]
["bitfinex","SOLUSD",1739152803415,20.0,198.48,198.42,0.03]
["bitfinex","SOLUSD",1739152803914,1.5929,198.5,198.42,0.03]
["bitfinex","SOLUSD",1739152804118,20.0,198.47,198.42,0.03]
["bitfinex","SOLUSD",1739152805335,3.2248,198.46,198.42,0.03]
["bitfinex","SOLUSD",1739152805622,15.00474853,198.5,198.42,0.03]
["bitfinex","SOLUSD",1739152805623,20.0,198.48,198.42,0.03]
["bitfinex","SOLUSD",1739152806010,4.8171,198.5,198.42,0.03]
["bitfinex","SOLUSD",1739152806423,1.5929,198.5,198.42,0.03]
["bitfinex","SOLUSD",1739152806723,9.4468,198.56,198.42,0.03]
["bitfinex","SOLUSD",1739152807221,6.2236,198.56,198.43,37.07306028]
["bitfinex","SOLUSD",1739152807433,1.6038,198.57,198.44,17.07306028]
["bitfinex","SOLUSD",1739152807604,6.5537,198.62,198.45,30.61039881]
["bitfinex","SOLUSD",1739152807605,9.7759,198.62,198.45,30.61039881]
["bitfinex","SOLUSD",1739152807812,9.7759,198.62,198.45,22.24655028]
["bitfinex","SOLUSD",1739152808108,9.7759,198.62,198.46,13.41184853]
["bitfinex","SOLUSD",1739152808422,0.063,198.63,198.48,30.48490881]
["bitfinex","SOLUSD",1739152808720,0.063,198.63,198.53,13.41184853]
["bitfinex","SOLUSD",1739152808911,0.063,198.63,198.53,31.24022852]
["bitfinex","SOLUSD",1739152809114,0.063,198.63,198.54,4.0294]
["bitfinex","SOLUSD",1739152811522,0.063,198.63,198.57,4.0288]
["bitfinex","SOLUSD",1739152812931,0.063,198.63,198.53,31.93197269]
["bitfinex","SOLUSD",1739152813232,0.063,198.63,198.54,13.53733853]
["bitfinex","SOLUSD",1739152813611,0.063,198.63,198.53,31.93197269]
["bitfinex","SOLUSD",1739152813612,0.063,198.63,198.55,4.0292]
["bitfinex","SOLUSD",1739152813820,0.063,198.63,198.49,10.0758]
["bitfinex","SOLUSD",1739152814005,0.063,198.63,198.48,4.0306]
["bitfinex","SOLUSD",1739152814410,0.063,198.63,198.49,13.41184853]
["bitfinex","SOLUSD",1739152814631,0.063,198.63,198.51,13.41184853]
["bitfinex","SOLUSD",1739152815005,0.063,198.63,198.5,13.53733853]
["bitfinex","SOLUSD",1739152815208,0.063,198.63,198.48,14.1071]
["bitfinex","SOLUSD",1739152815708,0.063,198.63,198.48,4.0306]
["bitfinex","SOLUSD",1739152817345,0.063,198.63,198.48,14.1071]
["bitfinex","SOLUSD",1739152817546,6.5537,198.6,198.47,4.0608]
["bitfinex","SOLUSD",1739152818835,3.2227,198.59,198.47,0.03]
["bitfinex","SOLUSD",1739152819735,1.6038,198.58,198.47,0.03]
["bitfinex","SOLUSD",1739152819948,20.0,198.56,198.47,0.03]
["bitfinex","SOLUSD",1739152820240,20.0,198.51,198.42,0.03]
["bitfinex","SOLUSD",1739152820737,11.2845,198.5,198.42,0.03]
["bitfinex","SOLUSD",1739152820915,20.0,198.47,198.4,0.03]
["bitfinex","SOLUSD",1739152821736,1.5803,198.49,198.4,0.03]
["bitfinex","SOLUSD",1739152822937,4.8047,198.49,198.4,0.03]
["bitfinex","SOLUSD",1739152823524,1.5803,198.49,198.42,0.03]
["bitfinex","SOLUSD",1739152823729,6.5537,198.5,198.42,0.03]
["bitfinex","SOLUSD",1739152824022,3.2237,198.53,198.42,0.03]
["bitfinex","SOLUSD",1739152824444,9.8754,198.55,198.42,0.03]
["bitfinex","SOLUSD",1739152826847,9.8754,198.55,198.42,20.03]
["bitfinex","SOLUSD",1739152826848,6.652,198.55,198.42,20.03]
["bitfinex","SOLUSD",1739152827436,17.9338,198.55,198.42,0.03]
["bitfinex","SOLUSD",1739152827641,20.0,198.52,198.42,0.03]
["bitfinex","SOLUSD",1739152828435,23.2239,198.52,198.42,0.03]
["bitfinex","SOLUSD",1739152829247,3.2239,198.52,198.42,0.03]
["bitfinex","SOLUSD",1739152830444,3.2235,198.54,198.42,0.03]
["bitfinex","SOLUSD",1739152830941,9.8754,198.55,198.42,20.03]
["bitfinex","SOLUSD",1739152831145,9.8754,198.55,198.43,20.0]
["bitfinex","SOLUSD",1739152831146,6.652,198.55,198.43,20.0]
["bitfinex","SOLUSD",1739152831350,1.5803,198.56,198.44,0.12549]
["bitfinex","SOLUSD",1739152831550,1.5803,198.56,198.43,31.24060987]
["bitfinex","SOLUSD",1739152831756,1.5803,198.56,198.44,0.12549]
["bitfinex","SOLUSD",1739152831947,1.5803,198.56,198.43,20.0]
["bitfinex","SOLUSD",1739152832528,1.5803,198.56,198.44,4.0314]
["bitfinex","SOLUSD",1739152833019,1.5803,198.56,198.45,13.41184853]
["bitfinex","SOLUSD",1739152834530,6.2383,198.6,198.47,14.1078]
["bitfinex","SOLUSD",1739152834719,6.2383,198.6,198.48,13.41184853]
["bitfinex","SOLUSD",1739152835220,0.063,198.56,198.51,20.0]
["bitfinex","SOLUSD",1739152835425,0.063,198.56,198.52,0.75550134]
["bitfinex","SOLUSD",1739152835840,0.063,198.56,198.51,13.41184853]
["bitfinex","SOLUSD",1739152836348,0.063,198.56,198.54,17.07306028]
["bitfinex","SOLUSD",1739152836530,0.063,198.56,198.55,4.0292]
["bitfinex","SOLUSD",1739152837440,0.063,198.56,198.51,13.41184853]
["bitfinex","SOLUSD",1739152837753,0.063,198.56,198.5,4.0302]
["bitfinex","SOLUSD",1739152838129,0.063,198.56,198.51,20.0]
["bitfinex","SOLUSD",1739152838642,0.063,198.56,198.52,4.0298]
["bitfinex","SOLUSD",1739152838949,0.063,198.56,198.55,33.41184853]
["bitfinex","SOLUSD",1739152839134,0.063,198.56,198.55,50.61039881]
["bitfinex","SOLUSD",1739152839535,0.063,198.56,198.52,32.89015028]
["bitfinex","SOLUSD",1739152839733,0.063,198.56,198.52,32.76466028]
["bitfinex","SOLUSD",1739152839931,0.063,198.56,198.55,20.0]
["bitfinex","SOLUSD",1739152840738,0.063,198.56,198.55,4.0292]
["bitfinex","SOLUSD",1739152841441,0.063,198.56,198.48,10.0764]
["bitfinex","SOLUSD",1739152841859,0.063,198.56,198.49,30.48490881]
["bitfinex","SOLUSD",1739152842058,0.063,198.56,198.5,17.82843706]
["bitfinex","SOLUSD",1739152842258,0.063,198.56,198.51,30.48490881]
["bitfinex","SOLUSD",1739152842833,0.063,198.56,198.52,14.1043]
["bitfinex","SOLUSD",1739152843031,0.063,198.56,198.53,13.41184853]
["bitfinex","SOLUSD",1739152843256,0.063,198.56,198.54,0.12549]
["bitfinex","SOLUSD",1739152843960,0.063,198.56,198.53,13.41184853]
["bitfinex","SOLUSD",1739152844338,0.063,198.56,198.54,0.12549]
["bitfinex","SOLUSD",1739152844529,0.063,198.56,198.55,20.12549]
["bitfinex","SOLUSD",1739152845036,0.063,198.56,198.55,24.15469]
["bitfinex","SOLUSD",1739152845458,0.063,198.63,198.56,0.12549]
["bitfinex","SOLUSD",1739152845639,0.063,198.63,198.61,20.0]
["bitfinex","SOLUSD",1739152845830,0.063,198.63,198.62,34.16696303]
["bitfinex","SOLUSD",1739152846434,0.063,198.63,198.58,0.12549]
["bitfinex","SOLUSD",1739152846635,0.063,198.65,198.63,33.53733853]
["bitfinex","SOLUSD",1739152846871,0.063,198.7,198.66,14.0943]
["bitfinex","SOLUSD",1739152847155,0.063,198.7,198.67,0.75475163]
["bitfinex","SOLUSD",1739152847558,0.063,198.7,198.66,14.0943]
["bitfinex","SOLUSD",1739152847962,0.063,198.7,198.66,24.0269]
["bitfinex","SOLUSD",1739152848278,0.063,198.7,198.66,34.0943]
["bitfinex","SOLUSD",1739152848570,0.063,198.7,198.67,31.36517513]
["bitfinex","SOLUSD",1739152848751,0.063,198.7,198.69,24.0263]
["bitfinex","SOLUSD",1739152849142,0.063,198.7,198.69,20.0]
["bitfinex","SOLUSD",1739152849377,0.063,198.7,198.68,4.0264]
["bitfinex","SOLUSD",1739152849670,0.063,198.7,198.66,4.0268]
["bitfinex","SOLUSD",1739152850245,0.063,198.7,198.66,4.78165629]
["bitfinex","SOLUSD",1739152851679,0.063,198.7,198.69,20.0]
["bitfinex","SOLUSD",1739152851881,0.063,198.7,198.69,34.41744447]
["bitfinex","SOLUSD",1739152852560,0.063,198.7,198.69,51.49050475]
["bitfinex","SOLUSD",1739152852958,0.0001,198.71,198.7,13.53733853]
["bitfinex","SOLUSD",1739152853159,0.063,198.74,198.73,33.53733853]
["bitfinex","SOLUSD",1739152853371,0.063,198.74,198.73,50.73588881]
["bitfinex","SOLUSD",1739152853578,0.063,198.75,198.74,13.66282853]
["bitfinex","SOLUSD",1739152853881,0.0001,198.76,198.75,0.12549]
["bitfinex","SOLUSD",1739152854180,0.0001,198.76,198.75,31.49019907]
["bitfinex","SOLUSD",1739152854358,0.0001,198.76,198.75,14.16615879]
["bitfinex","SOLUSD",1739152854675,0.0001,198.76,198.7,1.5865]
["bitfinex","SOLUSD",1739152854676,0.0001,198.76,198.71,17.07306028]
["bitfinex","SOLUSD",1739152854972,0.0001,198.76,198.71,4.0259]
["bitfinex","SOLUSD",1739152855355,0.0001,198.76,198.65,28.72706028]
["bitfinex","SOLUSD",1739152855549,0.0001,198.76,198.66,0.75482804]
["bitfinex","SOLUSD",1739152855754,0.0001,198.76,198.68,20.0]
["bitfinex","SOLUSD",1739152856476,0.0001,198.76,198.67,13.41184853]
["bitfinex","SOLUSD",1739152856477,0.0001,198.76,198.65,4.78186292]
["bitfinex","SOLUSD",1739152856675,4.8032,198.77,198.66,33.53733853]
["bitfinex","SOLUSD",1739152856907,0.063,198.79,198.71,0.12549]
["bitfinex","SOLUSD",1739152857063,0.063,198.79,198.73,13.41184853]
["bitfinex","SOLUSD",1739152857370,0.01266781,198.78,198.74,0.75454447]
["bitfinex","SOLUSD",1739152857963,0.01266781,198.78,198.75,4.0251]
["bitfinex","SOLUSD",1739152858371,0.01266781,198.78,198.74,0.75454447]
["bitfinex","SOLUSD",1739152858582,0.01266781,198.78,198.73,4.0254]
["bitfinex","SOLUSD",1739152858971,0.01266781,198.78,198.71,4.0258]
["bitfinex","SOLUSD",1739152859479,0.01266781,198.78,198.72,0.75466601]
["bitfinex","SOLUSD",1739152859662,0.01266781,198.78,198.77,20.0]
["bitfinex","SOLUSD",1739152859864,0.01266781,198.78,198.76,13.41184853]
["bitfinex","SOLUSD",1739152860057,0.01266781,198.78,198.77,18.31641552]
["bitfinex","SOLUSD",1739152860278,0.01266781,198.78,198.77,38.31641552]
["bitfinex","SOLUSD",1739152860686,0.01266781,198.78,198.77,24.77907699]
["bitfinex","SOLUSD",1739152861184,0.01266781,198.78,198.77,38.31641552]
["bitfinex","SOLUSD",1739152861484,0.01266781,198.78,198.77,35.5149658]
["bitfinex","SOLUSD",1739152861668,6.781e-05,198.79,198.78,13.66282853]
["bitfinex","SOLUSD",1739152861867,6.781e-05,198.79,198.78,30.73588881]
["bitfinex","SOLUSD",1739152862069,6.781e-05,198.8,198.79,4.0243]
["bitfinex","SOLUSD",1739152862266,6.781e-05,198.8,198.79,4.77854953]
["bitfinex","SOLUSD",1739152862465,6.781e-05,198.8,198.79,35.51443834]
["bitfinex","SOLUSD",1739152864686,6.781e-05,198.83,198.82,20.25098]
["bitfinex","SOLUSD",1739152864879,6.781e-05,198.83,198.82,51.48992725]
["bitfinex","SOLUSD",1739152865971,6.781e-05,198.85,198.83,13.66282853]
["bitfinex","SOLUSD",1739152866168,6.781e-05,198.85,198.84,31.489818]
["bitfinex","SOLUSD",1739152866363,6.781e-05,198.85,198.84,35.513118]
["bitfinex","SOLUSD",1739152866590,6.781e-05,198.85,198.84,36.513118]
["bitfinex","SOLUSD",1739152866970,6.781e-05,198.85,198.82,4.0235]
["bitfinex","SOLUSD",1739152867299,6.781e-05,198.85,198.84,20.0]
["bitfinex","SOLUSD",1739152867498,6.781e-05,198.85,198.84,33.41184853]
["bitfinex","SOLUSD",1739152867669,6.781e-05,198.85,198.84,13.41184853]
["bitfinex","SOLUSD",1739152867870,6.781e-05,198.85,198.8,14.0844]
["bitfinex","SOLUSD",1739152868091,6.781e-05,198.85,198.8,4.0241]
["bitfinex","SOLUSD",1739152868386,6.781e-05,198.85,198.78,4.0245]
["bitfinex","SOLUSD",1739152868988,6.781e-05,198.85,198.76,4.0247]
["bitfinex","SOLUSD",1739152869181,1.599,198.84,198.74,4.0252]
["bitfinex","SOLUSD",1739152869417,1.599,198.84,198.74,4.77977006]
["bitfinex","SOLUSD",1739152869897,1.599,198.84,198.75,13.41184853]
["bitfinex","SOLUSD",1739152870478,1.599,198.84,198.76,4.0249]
["bitfinex","SOLUSD",1739152870684,6.781e-05,198.85,198.76,4.77939017]
["bitfinex","SOLUSD",1739152870882,6.781e-05,198.85,198.71,4.0259]
["bitfinex","SOLUSD",1739152871083,6.781e-05,198.85,198.74,0.03]
["bitfinex","SOLUSD",1739152871280,0.063,198.84,198.74,0.03]
["bitfinex","SOLUSD",1739152872084,0.10393295,198.75,198.74,0.03]
["bitfinex","SOLUSD",1739152873503,6.64683295,198.75,198.74,0.03]
["bitfinex","SOLUSD",1739152874185,0.10393295,198.75,198.74,0.03]
["bitfinex","SOLUSD",1739152876597,0.10393295,198.75,198.74,4.0553]
["bitfinex","SOLUSD",1739152876904,0.10393295,198.75,198.74,18.3471815]
["bitfinex","SOLUSD",1739152877072,0.10393295,198.75,198.74,4.0553]
["bitfinex","SOLUSD",1739152877989,0.10393295,198.75,198.74,4.80979383]
["bitfinex","SOLUSD",1739152878299,3.295e-05,198.75,198.74,55.54568264]
["bitfinex","SOLUSD",1739152878900,3.295e-05,198.75,198.74,38.47262236]
["bitfinex","SOLUSD",1739152879100,3.295e-05,198.75,198.74,38.34713236]
["bitfinex","SOLUSD",1739152879285,3.295e-05,198.75,198.74,38.22164236]
["bitfinex","SOLUSD",1739152880488,3.295e-05,198.75,198.74,4.0553]
["bitfinex","SOLUSD",1739152880698,3.295e-05,198.75,198.74,0.03]
["bitfinex","SOLUSD",1739152880892,6.5429,198.74,198.65,0.03]
["bitfinex","SOLUSD",1739152881086,2.599,198.73,198.65,0.03]
["bitfinex","SOLUSD",1739152881789,1.0,198.71,198.65,0.03]
["bitfinex","SOLUSD",1739152881985,1.0,198.68,198.56,58.4488]
["bitfinex","SOLUSD",1739152882186,1.0,198.68,198.54,10.1362]
["bitfinex","SOLUSD",1739152882187,1.0,198.66,198.54,0.063]
["bitfinex","SOLUSD",1739152882394,1.0,198.63,198.54,0.063]
["bitfinex","SOLUSD",1739152882980,3.2221,198.63,198.54,0.063]
["bitfinex","SOLUSD",1739152883506,1.0,198.63,198.54,0.063]
["bitfinex","SOLUSD",1739152883887,20.0,198.65,198.54,0.063]
["bitfinex","SOLUSD",1739152884428,1.0,198.64,198.54,0.063]
["bitfinex","SOLUSD",1739152884698,6.5429,198.63,198.54,0.063]
["bitfinex","SOLUSD",1739152885497,7.5429,198.63,198.54,0.063]
["bitfinex","SOLUSD",1739152886006,6.5429,198.63,198.54,0.063]
["bitfinex","SOLUSD",1739152888919,1.0,198.62,198.54,0.063]
["bitfinex","SOLUSD",1739152889123,1.12549,198.62,198.54,0.063]
["bitfinex","SOLUSD",1739152889283,1.0,198.61,198.54,0.063]
["bitfinex","SOLUSD",1739152889482,1.12549,198.62,198.54,0.063]
["bitfinex","SOLUSD",1739152889702,1.599,198.6,198.54,0.063]
["bitfinex","SOLUSD",1739152889904,21.599,198.6,198.54,0.063]
["bitfinex","SOLUSD",1739152890295,21.599,198.6,198.48,4.0306]
["bitfinex","SOLUSD",1739152890296,1.0,198.54,198.45,4.061]
["bitfinex","SOLUSD",1739152890590,1.0,198.52,198.45,0.03]
["bitfinex","SOLUSD",1739152891324,4.34929,198.53,198.45,0.03]
["bitfinex","SOLUSD",1739152891626,1.0,198.54,198.45,0.03]
["bitfinex","SOLUSD",1739152891790,21.0,198.54,198.45,0.03]
["bitfinex","SOLUSD",1739152891986,0.10229125,198.46,198.45,0.03]
["bitfinex","SOLUSD",1739152899614,9.125e-05,198.46,198.45,0.15549]
["bitfinex","SOLUSD",1739152899809,9.125e-05,198.46,198.45,0.03]
["bitfinex","SOLUSD",1739152903134,9.125e-05,198.46,198.42,0.03]
["bitfinex","SOLUSD",1739152905318,20.00009125,198.46,198.42,0.03]
["bitfinex","SOLUSD",1739152906625,9.125e-05,198.46,198.42,0.03]
["bitfinex","SOLUSD",1739152908529,9.125e-05,198.46,198.42,0.78575518]
["bitfinex","SOLUSD",1739152908726,9.125e-05,198.46,198.44,13.41184853]
["bitfinex","SOLUSD",1739152909045,9.88e-05,198.47,198.45,31.36604312]
["bitfinex","SOLUSD",1739152909229,9.88e-05,198.47,198.45,17.82870459]
["bitfinex","SOLUSD",1739152909435,9.88e-05,198.47,198.46,20.0]
["bitfinex","SOLUSD",1739152909648,9.88e-05,198.47,198.46,33.41184853]
["bitfinex","SOLUSD",1739152910027,9.88e-05,198.47,198.46,33.53733853]
["bitfinex","SOLUSD",1739152910251,9.25e-05,198.5,198.49,20.0]
["bitfinex","SOLUSD",1739152910414,9.25e-05,198.5,198.49,37.828438]
["bitfinex","SOLUSD",1739152910623,9.25e-05,198.5,198.49,55.52166653]
["bitfinex","SOLUSD",1739152911219,4.731e-05,198.53,198.52,20.12549]
["bitfinex","SOLUSD",1739152911421,4.731e-05,198.53,198.52,0.12549]
["bitfinex","SOLUSD",1739152911618,4.731e-05,198.53,198.51,17.82833612]
["bitfinex","SOLUSD",1739152911841,0.03,198.54,198.49,31.17946028]
["bitfinex","SOLUSD",1739152912042,0.10538738,198.52,198.51,13.41184853]
["bitfinex","SOLUSD",1739152912344,0.10538738,198.52,198.51,14.16725866]
["bitfinex","SOLUSD",1739152912653,0.10538738,198.52,198.5,0.75540407]
["bitfinex","SOLUSD",1739152912945,8.738e-05,198.52,198.51,54.64039881]
["bitfinex","SOLUSD",1739152913150,8.738e-05,198.52,198.51,54.51490881]
["bitfinex","SOLUSD",1739152913628,8.738e-05,198.52,198.51,37.44184853]
["bitfinex","SOLUSD",1739152914037,8.738e-05,198.52,198.51,54.64039881]
["bitfinex","SOLUSD",1739152914356,8.4e-06,198.53,198.52,13.53733853]
["bitfinex","SOLUSD",1739152914556,8.4e-06,198.53,198.52,14.29261813]
["bitfinex","SOLUSD",1739152914922,8.4e-06,198.53,198.52,20.95861813]
["bitfinex","SOLUSD",1739152915339,8.4e-06,198.53,198.52,20.83312813]
["bitfinex","SOLUSD",1739152915526,8.4e-06,198.53,198.52,6.666]
["bitfinex","SOLUSD",1739152915730,8.4e-06,198.53,198.51,4.03]
["bitfinex","SOLUSD",1739152916449,8.4e-06,198.53,198.49,4.0302]
["bitfinex","SOLUSD",1739152916957,8.4e-06,198.53,198.45,10.0777]
["bitfinex","SOLUSD",1739152916958,8.4e-06,198.53,198.45,14.1089]
["bitfinex","SOLUSD",1739152917525,8.4e-06,198.53,198.45,4.0312]
["bitfinex","SOLUSD",1739152918650,8.4e-06,198.53,198.45,14.1093]
["bitfinex","SOLUSD",1739152919028,8.4e-06,198.53,198.43,4.0315]
["bitfinex","SOLUSD",1739152919029,3.2236084,198.53,198.43,4.0315]
["bitfinex","SOLUSD",1739152919328,8.4e-06,198.53,198.43,4.0315]
["bitfinex","SOLUSD",1739152920344,1.0300084,198.53,198.43,4.0315]
["bitfinex","SOLUSD",1739152920553,1.0300084,198.53,198.42,0.03]
["bitfinex","SOLUSD",1739152920554,1.0,198.51,198.42,0.03]
["bitfinex","SOLUSD",1739152920729,1.0,198.47,198.42,0.03]
["bitfinex","SOLUSD",1739152920922,20.0,198.51,198.42,0.03]
["bitfinex","SOLUSD",1739152920923,21.0,198.49,198.42,0.03]
["bitfinex","SOLUSD",1739152921128,24.2243,198.49,198.42,0.03]
["bitfinex","SOLUSD",1739152921547,23.2243,198.49,198.42,0.03]
["bitfinex","SOLUSD",1739152921723,3.2243,198.49,198.42,0.03]
["bitfinex","SOLUSD",1739152922535,20.0,198.5,198.42,0.03]
["bitfinex","SOLUSD",1739152922750,7.6641,198.44,198.35,0.03]
["bitfinex","SOLUSD",1739152922949,6.6641,198.44,198.35,0.03]
["bitfinex","SOLUSD",1739152923927,1.5095,198.49,198.35,0.03]
["bitfinex","SOLUSD",1739152924156,4.7338,198.49,198.35,0.03]
["bitfinex","SOLUSD",1739152924446,20.0,198.46,198.35,0.03]
["bitfinex","SOLUSD",1739152924751,21.0,198.46,198.35,0.03]
["bitfinex","SOLUSD",1739152924948,12.92009,198.49,198.35,0.03]
["bitfinex","SOLUSD",1739152924949,5.7338,198.49,198.35,0.03]
["bitfinex","SOLUSD",1739152925139,4.7338,198.49,198.35,0.03]
["bitfinex","SOLUSD",1739152926270,4.2246,198.47,198.35,0.03]
["bitfinex","SOLUSD",1739152926574,5.2246,198.47,198.35,0.03]
["bitfinex","SOLUSD",1739152926741,1.0,198.46,198.35,0.03]
["bitfinex","SOLUSD",1739152927455,1.12549,198.43,198.35,0.03]
["bitfinex","SOLUSD",1739152927658,20.0,198.44,198.35,0.03]
["bitfinex","SOLUSD",1739152928157,20.0,198.46,198.35,0.03]
["bitfinex","SOLUSD",1739152928353,23.2248,198.46,198.35,0.03]
["bitfinex","SOLUSD",1739152928861,21.0,198.44,198.35,0.03]
["bitfinex","SOLUSD",1739152929161,4.35029,198.46,198.35,0.03]
["bitfinex","SOLUSD",1739152929162,3.2248,198.46,198.35,0.03]
["bitfinex","SOLUSD",1739152929343,1.5095,198.49,198.35,0.03]
["bitfinex","SOLUSD",1739152929858,1.5095,198.49,198.35,6.5581]
["bitfinex","SOLUSD",1739152930362,4.7338,198.49,198.36,4.033]
["bitfinex","SOLUSD",1739152930560,1.5095,198.49,198.36,4.033]
["bitfinex","SOLUSD",1739152930759,0.0300084,198.53,198.39,20.0]
["bitfinex","SOLUSD",1739152930964,0.0300084,198.53,198.39,37.82886149]
["bitfinex","SOLUSD",1739152931257,0.0300084,198.53,198.41,30.48490881]
["bitfinex","SOLUSD",1739152931440,0.0300084,198.53,198.42,0.75570468]
["bitfinex","SOLUSD",1739152931639,0.0300084,198.53,198.41,13.41184853]
["bitfinex","SOLUSD",1739152931852,0.03,198.53,198.41,13.41184853]
["bitfinex","SOLUSD",1739152932256,0.03,198.53,198.42,14.1114]
["bitfinex","SOLUSD",1739152932447,0.03,198.53,198.43,13.41184853]
["bitfinex","SOLUSD",1739152932847,0.03,198.53,198.46,20.0]
["bitfinex","SOLUSD",1739152933144,0.03,198.49,198.47,20.69553869]
["bitfinex","SOLUSD",1739152933349,0.03,198.49,198.47,19.93994853]
["bitfinex","SOLUSD",1739152933560,0.03,198.49,198.47,6.5281]
["bitfinex","SOLUSD",1739152934473,0.03,198.49,198.48,4.0306]
["bitfinex","SOLUSD",1739152937860,0.03,198.49,198.48,4.78613669]
["bitfinex","SOLUSD",1739152938055,0.03,198.53,198.49,13.53733853]
["bitfinex","SOLUSD",1739152938266,0.03,198.53,198.51,13.41184853]
["bitfinex","SOLUSD",1739152938861,0.03,198.53,198.52,14.16721261]
["bitfinex","SOLUSD",1739152939052,0.03,198.53,198.52,14.29270261]
["bitfinex","SOLUSD",1739152939376,0.03,198.53,198.51,13.41184853]
["bitfinex","SOLUSD",1739152939542,0.03,198.53,198.5,4.0302]
["bitfinex","SOLUSD",1739152939742,0.03,198.53,198.51,20.0]
["bitfinex","SOLUSD",1739152940043,0.03,198.53,198.5,4.0302]
["bitfinex","SOLUSD",1739152940448,0.03,198.53,198.48,4.0304]
["bitfinex","SOLUSD",1739152940645,0.03,198.53,198.43,4.0316]
["bitfinex","SOLUSD",1739152941674,0.03,198.53,198.41,24.032]
["bitfinex","SOLUSD",1739152942090,0.03,198.53,198.42,13.53733853]
["bitfinex","SOLUSD",1739152942278,0.03,198.53,198.45,20.0]
["bitfinex","SOLUSD",1739152942586,0.03,198.53,198.41,4.032]
["bitfinex","SOLUSD",1739152942755,0.03,198.53,198.42,20.75577095]
["bitfinex","SOLUSD",1739152943260,0.03,198.53,198.43,13.53733853]
["bitfinex","SOLUSD",1739152943456,0.03,198.53,198.45,4.0312]
["bitfinex","SOLUSD",1739152943983,0.03,198.53,198.45,14.1093]
["bitfinex","SOLUSD",1739152945163,0.03,198.53,198.46,14.41838879]
["bitfinex","SOLUSD",1739152945363,0.03,198.53,198.49,20.0]
["bitfinex","SOLUSD",1739152945566,0.03,198.53,198.51,4.03]
["bitfinex","SOLUSD",1739152946066,0.03,198.53,198.52,14.29267737]
["bitfinex","SOLUSD",1739152946274,0.0001,198.53,198.52,14.41816737]
["bitfinex","SOLUSD",1739152946984,0.0001,198.53,198.52,20.75533884]
["bitfinex","SOLUSD",1739152947153,0.0001,198.53,198.52,20.0]
["bitfinex","SOLUSD",1739152949075,0.0001,198.53,198.52,33.53733853]
["bitfinex","SOLUSD",1739152949256,6.6507,198.65,198.54,13.53733853]
["bitfinex","SOLUSD",1739152949455,6.6507,198.65,198.55,4.0292]
["bitfinex","SOLUSD",1739152949674,1.5042,198.67,198.55,14.1022]
["bitfinex","SOLUSD",1739152949859,1.5042,198.67,198.56,0.75516824]
["bitfinex","SOLUSD",1739152950263,0.03,198.69,198.58,0.12549]
["bitfinex","SOLUSD",1739152950473,0.03,198.69,198.58,13.53733853]
["bitfinex","SOLUSD",1739152950857,0.03,198.69,198.6,13.41184853]
["bitfinex","SOLUSD",1739152951496,0.03,198.69,198.61,1.00597958]
["bitfinex","SOLUSD",1739152951785,0.03,198.69,198.56,1.0]
["bitfinex","SOLUSD",1739152951786,0.03,198.69,198.55,4.0292]
["bitfinex","SOLUSD",1739152952095,1.0,198.67,198.55,4.0292]
["bitfinex","SOLUSD",1739152952453,1.0,198.65,198.53,4.0294]
["bitfinex","SOLUSD",1739152952659,6.1856,198.64,198.5,6.6353]
["bitfinex","SOLUSD",1739152952964,1.531,198.63,198.49,4.0304]
["bitfinex","SOLUSD",1739152953557,3.2222,198.62,198.49,4.0304]
["bitfinex","SOLUSD",1739152953884,4.2222,198.62,198.49,4.0304]
["bitfinex","SOLUSD",1739152954053,1.0,198.59,198.44,6.6353]
["bitfinex","SOLUSD",1739152954254,1.0,198.57,198.43,4.0944]
["bitfinex","SOLUSD",1739152954455,1.0,198.56,198.43,4.0944]
["bitfinex","SOLUSD",1739152954862,1.0,198.57,198.43,4.0944]
["bitfinex","SOLUSD",1739152954863,2.0,198.57,198.43,4.0944]
["bitfinex","SOLUSD",1739152955263,10.4089,198.55,198.43,0.063]
["bitfinex","SOLUSD",1739152955468,1.0,198.54,198.43,0.063]
["bitfinex","SOLUSD",1739152955665,9.4089,198.55,198.43,0.063]
["bitfinex","SOLUSD",1739152955872,10.4089,198.55,198.43,0.063]
["bitfinex","SOLUSD",1739152956069,9.4089,198.55,198.43,0.063]
["bitfinex","SOLUSD",1739152956888,6.1856,198.55,198.43,0.063]
["bitfinex","SOLUSD",1739152957579,9.409,198.55,198.43,0.063]
["bitfinex","SOLUSD",1739152959168,1.0,198.54,198.43,0.063]
["bitfinex","SOLUSD",1739152959364,21.6591,198.52,198.43,0.063]
["bitfinex","SOLUSD",1739152959565,1.0,198.51,198.43,0.063]
["bitfinex","SOLUSD",1739152960261,1.0,198.5,198.43,0.063]
["bitfinex","SOLUSD",1739152960467,1.0,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739152961400,3.2246,198.47,198.43,0.063]
["bitfinex","SOLUSD",1739152962696,1.0,198.5,198.43,0.063]
["bitfinex","SOLUSD",1739152962697,23.2243,198.49,198.43,0.063]
["bitfinex","SOLUSD",1739152963072,24.2243,198.49,198.43,0.063]
["bitfinex","SOLUSD",1739152963278,23.2243,198.49,198.43,0.063]
["bitfinex","SOLUSD",1739152963485,20.0,198.5,198.43,0.063]
["bitfinex","SOLUSD",1739152963673,1.6591,198.52,198.43,0.063]
["bitfinex","SOLUSD",1739152964175,6.1856,198.55,198.43,0.063]
["bitfinex","SOLUSD",1739152965989,9.4089,198.55,198.43,0.063]
["bitfinex","SOLUSD",1739152966198,1.0,198.54,198.43,0.063]
["bitfinex","SOLUSD",1739152966798,3.2236,198.53,198.43,0.063]
["bitfinex","SOLUSD",1739152967101,4.2236,198.53,198.43,0.063]
["bitfinex","SOLUSD",1739152967610,1.0,198.5,198.43,0.063]
["bitfinex","SOLUSD",1739152967820,1.0,198.49,198.43,0.063]
["bitfinex","SOLUSD",1739152967982,1.0,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739152968297,21.0,198.49,198.43,0.063]
["bitfinex","SOLUSD",1739152968682,1.0,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739152968884,3.2246,198.47,198.43,0.063]
["bitfinex","SOLUSD",1739152969312,24.2244,198.49,198.43,0.063]
["bitfinex","SOLUSD",1739152969697,1.0,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739152970201,24.2244,198.49,198.43,0.063]
["bitfinex","SOLUSD",1739152970408,1.0,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739152970699,4.2245,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739152971002,24.2243,198.49,198.43,0.063]
["bitfinex","SOLUSD",1739152971599,1.0,198.47,198.43,0.063]
["bitfinex","SOLUSD",1739152972188,4.2245,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739152972385,20.0,198.49,198.43,0.063]
["bitfinex","SOLUSD",1739152973500,3.2245,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739152974407,23.4,198.52,198.43,0.063]
["bitfinex","SOLUSD",1739152974707,3.2235,198.54,198.44,1.0]
["bitfinex","SOLUSD",1739152974912,20.0,198.52,198.44,1.0]
["bitfinex","SOLUSD",1739152975305,20.0,198.52,198.43,1.063]
["bitfinex","SOLUSD",1739152975494,9.4091,198.55,198.44,5.0314]
["bitfinex","SOLUSD",1739152976007,9.4091,198.55,198.45,1.0]
["bitfinex","SOLUSD",1739152976406,20.0,198.54,198.45,1.0]
["bitfinex","SOLUSD",1739152976598,20.0,198.54,198.44,5.0314]
["bitfinex","SOLUSD",1739152976798,3.2235,198.55,198.44,5.0314]
["bitfinex","SOLUSD",1739152977405,1.78459,198.57,198.47,1.0]
["bitfinex","SOLUSD",1739152977406,20.0,198.56,198.47,1.0]
["bitfinex","SOLUSD",1739152977611,1.6591,198.57,198.47,1.0]
["bitfinex","SOLUSD",1739152977907,1.0,198.62,198.47,1.0]
["bitfinex","SOLUSD",1739152977908,6.2456,198.64,198.55,1.0]
["bitfinex","SOLUSD",1739152978405,20.0,198.65,198.55,1.0]
["bitfinex","SOLUSD",1739152978612,20.0,198.65,198.47,31.24057987]
["bitfinex","SOLUSD",1739152978613,12.30690351,198.68,198.56,1.0]
["bitfinex","SOLUSD",1739152978811,12.30690351,198.68,198.55,1.0]
["bitfinex","SOLUSD",1739152978993,20.0,198.65,198.56,1.0]
["bitfinex","SOLUSD",1739152979188,12.30690351,198.68,198.57,1.0]
["bitfinex","SOLUSD",1739152979388,7.43410351,198.68,198.6,1.0]
["bitfinex","SOLUSD",1739152980117,0.03,198.69,198.6,1.0]
["bitfinex","SOLUSD",1739152980314,0.03,198.69,198.59,4.0284]
["bitfinex","SOLUSD",1739152980315,0.03,198.69,198.61,1.0]
["bitfinex","SOLUSD",1739152980688,0.03,198.69,198.62,1.0]
["bitfinex","SOLUSD",1739152980908,0.03,198.69,198.65,1.0]
["bitfinex","SOLUSD",1739152981108,0.03,198.69,198.68,7.1212]
["bitfinex","SOLUSD",1739152981593,0.03,198.69,198.68,11.1477]
["bitfinex","SOLUSD",1739152982623,0.03,198.69,198.67,1.0]
["bitfinex","SOLUSD",1739152983001,0.03,198.69,198.65,1.0]
["bitfinex","SOLUSD",1739152983213,0.03,198.69,198.64,1.0]
["bitfinex","SOLUSD",1739152983402,0.03,198.69,198.66,1.0]
["bitfinex","SOLUSD",1739152983808,0.03,198.69,198.68,1.0]
["bitfinex","SOLUSD",1739152984397,0.03,198.69,198.66,1.0]
["bitfinex","SOLUSD",1739152984606,0.03,198.69,198.63,7.1212]
["bitfinex","SOLUSD",1739152985012,0.03,198.69,198.63,6.1212]
["bitfinex","SOLUSD",1739152985227,0.03,198.69,198.61,1.0]
["bitfinex","SOLUSD",1739152985523,3.2212,198.68,198.57,6.1212]
["bitfinex","SOLUSD",1739152985706,23.2212,198.68,198.57,6.1212]
["bitfinex","SOLUSD",1739152986097,23.2212,198.68,198.57,7.1212]
["bitfinex","SOLUSD",1739152986499,20.0,198.68,198.59,1.0]
["bitfinex","SOLUSD",1739152987006,0.03,198.69,198.63,1.0]
["bitfinex","SOLUSD",1739152987220,0.03,198.69,198.64,1.0]
["bitfinex","SOLUSD",1739152987521,0.03,198.69,198.6,5.028]
["bitfinex","SOLUSD",1739152987696,0.03,198.69,198.59,1.0]
["bitfinex","SOLUSD",1739152987897,20.03,198.69,198.59,1.0]
["bitfinex","SOLUSD",1739152988329,0.03,198.69,198.65,1.0]
["bitfinex","SOLUSD",1739152988493,0.03,198.69,198.63,1.0]
["bitfinex","SOLUSD",1739152988918,0.03,198.69,198.59,1.0]
["bitfinex","SOLUSD",1739152989217,20.03,198.69,198.57,10.1498]
["bitfinex","SOLUSD",1739152989420,1.0,198.68,198.57,3.5286]
["bitfinex","SOLUSD",1739152989606,3.2215,198.66,198.54,4.0293]
["bitfinex","SOLUSD",1739152989811,23.2215,198.66,198.54,5.0293]
["bitfinex","SOLUSD",1739152990123,23.2215,198.66,198.54,4.0293]
["bitfinex","SOLUSD",1739152990317,20.0,198.62,198.5,1.0]
["bitfinex","SOLUSD",1739152990517,20.0,198.6,198.49,4.0304]
["bitfinex","SOLUSD",1739152990710,20.0,198.59,198.48,1.0]
["bitfinex","SOLUSD",1739152991106,20.0,198.59,198.48,5.0306]
["bitfinex","SOLUSD",1739152991726,3.2228,198.58,198.48,5.0306]
["bitfinex","SOLUSD",1739152992521,23.2228,198.58,198.48,4.0306]
["bitfinex","SOLUSD",1739152992720,23.2228,198.58,198.47,4.0308]
["bitfinex","SOLUSD",1739152993027,23.2228,198.58,198.48,0.063]
["bitfinex","SOLUSD",1739152999127,3.2232,198.56,198.48,0.063]
["bitfinex","SOLUSD",1739153000334,20.0,198.54,198.48,0.063]
["bitfinex","SOLUSD",1739153000523,0.25098,198.55,198.48,0.063]
["bitfinex","SOLUSD",1739153000731,20.0,198.52,198.48,0.063]
["bitfinex","SOLUSD",1739153000935,20.0,198.52,198.43,0.063]
["bitfinex","SOLUSD",1739153000936,0.25098,198.49,198.43,0.063]
["bitfinex","SOLUSD",1739153001241,3.2249,198.45,198.35,5.0631]
["bitfinex","SOLUSD",1739153002040,3.2249,198.45,198.36,1.0]
["bitfinex","SOLUSD",1739153002412,23.2248,198.46,198.36,4.0328]
["bitfinex","SOLUSD",1739153002613,23.2248,198.46,198.35,4.0632]
["bitfinex","SOLUSD",1739153002811,0.25098,198.42,198.35,0.03]
["bitfinex","SOLUSD",1739153003114,20.0,198.39,198.35,0.03]
["bitfinex","SOLUSD",1739153004441,23.4,198.42,198.35,0.03]
["bitfinex","SOLUSD",1739153004646,26.6255,198.42,198.35,0.03]
["bitfinex","SOLUSD",1739153004848,0.12549,198.41,198.35,0.03]
["bitfinex","SOLUSD",1739153005227,7.5077,198.47,198.37,1.0]
["bitfinex","SOLUSD",1739153005424,7.5077,198.47,198.36,1.0]
["bitfinex","SOLUSD",1739153006539,7.5077,198.47,198.37,4.0328]
["bitfinex","SOLUSD",1739153009043,10.7323,198.47,198.37,4.0328]
["bitfinex","SOLUSD",1739153009220,13.53733853,198.42,198.35,0.03]
["bitfinex","SOLUSD",1739153009423,13.53733853,198.42,198.34,0.063]
["bitfinex","SOLUSD",1739153009424,20.0,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739153009746,0.12549,198.37,198.28,0.063]
["bitfinex","SOLUSD",1739153009945,23.35189,198.37,198.28,0.063]
["bitfinex","SOLUSD",1739153010249,20.0,198.36,198.28,0.063]
["bitfinex","SOLUSD",1739153012321,23.2264,198.36,198.28,0.063]
["bitfinex","SOLUSD",1739153013751,0.12549,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739153013952,13.53733853,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739153014157,13.53733853,198.33,198.27,0.03]
["bitfinex","SOLUSD",1739153015036,20.0,198.3,198.27,0.03]
["bitfinex","SOLUSD",1739153015334,20.12549,198.31,198.25,0.063]
["bitfinex","SOLUSD",1739153015539,3.2274,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739153015735,23.2274,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739153019144,20.25098,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739153019651,0.25098,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739153019831,1.25098,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739153020145,1.25098,198.27,198.13,4.0375]
["bitfinex","SOLUSD",1739153020347,1.25098,198.24,198.13,4.0375]
["bitfinex","SOLUSD",1739153020541,0.25098,198.24,198.13,4.0375]
["bitfinex","SOLUSD",1739153020847,23.2285,198.23,198.13,4.0375]
["bitfinex","SOLUSD",1739153021242,0.12549,198.22,198.13,4.0375]
["bitfinex","SOLUSD",1739153022351,3.2288,198.21,198.12,6.0753]
["bitfinex","SOLUSD",1739153022653,3.2288,198.21,198.09,5.0384]
["bitfinex","SOLUSD",1739153022654,0.12549,198.2,198.09,5.0384]
["bitfinex","SOLUSD",1739153022852,20.12549,198.2,198.09,4.0384]
["bitfinex","SOLUSD",1739153023031,0.12549,198.15,198.05,0.063]
["bitfinex","SOLUSD",1739153023240,1.6391,198.15,198.05,4.1022]
["bitfinex","SOLUSD",1739153023433,1.6391,198.15,198.05,5.1022]
["bitfinex","SOLUSD",1739153023853,0.25098,198.07,197.93,5.0417]
["bitfinex","SOLUSD",1739153024053,20.0,198.04,197.93,1.0]
["bitfinex","SOLUSD",1739153024234,24.4,198.12,197.96,1.0]
["bitfinex","SOLUSD",1739153024570,32.2888,198.21,198.03,1.0]
["bitfinex","SOLUSD",1739153024571,3.2302,198.13,198.03,1.0]
["bitfinex","SOLUSD",1739153024939,23.2302,198.13,198.02,1.0]
["bitfinex","SOLUSD",1739153025151,23.2302,198.13,198.03,1.0]
["bitfinex","SOLUSD",1739153025367,3.23,198.15,198.06,1.0]
["bitfinex","SOLUSD",1739153025668,7.87160671,198.21,198.09,1.0]
["bitfinex","SOLUSD",1739153025669,1.6391,198.21,198.09,1.0]
["bitfinex","SOLUSD",1739153025854,20.25098,198.19,198.09,1.0]
["bitfinex","SOLUSD",1739153026239,3.2286,198.23,198.1,1.0]
["bitfinex","SOLUSD",1739153026444,4.2286,198.23,198.11,1.0]
["bitfinex","SOLUSD",1739153026651,0.25098,198.22,198.11,1.0]
["bitfinex","SOLUSD",1739153026840,14.66282853,198.2,198.07,1.0]
["bitfinex","SOLUSD",1739153027044,14.66282853,198.2,198.01,6.0753]
["bitfinex","SOLUSD",1739153027045,0.25098,198.12,198.01,11.1153]
["bitfinex","SOLUSD",1739153027255,0.25098,198.12,198.01,6.0753]
["bitfinex","SOLUSD",1739153027645,0.12549,198.08,198.01,6.0753]
["bitfinex","SOLUSD",1739153028168,0.12549,198.08,198.01,11.1154]
["bitfinex","SOLUSD",1739153028567,0.12549,198.08,198.01,6.0753]
["bitfinex","SOLUSD",1739153028867,0.12549,198.08,197.98,1.5093]
["bitfinex","SOLUSD",1739153028868,0.12549,198.04,197.98,1.5093]
["bitfinex","SOLUSD",1739153029080,0.12549,198.04,197.96,6.5224]
["bitfinex","SOLUSD",1739153029247,0.25098,198.04,197.96,6.5224]
["bitfinex","SOLUSD",1739153029647,0.25098,198.04,197.96,11.5634]
["bitfinex","SOLUSD",1739153029874,0.25098,198.04,197.96,10.5634]
["bitfinex","SOLUSD",1739153030056,0.25098,198.04,197.96,11.5635]
["bitfinex","SOLUSD",1739153030242,20.25098,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739153030971,20.0,198.05,198.01,0.063]
["bitfinex","SOLUSD",1739153031357,0.25098,198.1,198.01,0.063]
["bitfinex","SOLUSD",1739153031675,20.0,198.09,198.01,1.063]
["bitfinex","SOLUSD",1739153032451,0.03,198.12,198.04,1.0]
["bitfinex","SOLUSD",1739153032664,0.03,198.12,198.02,5.0399]
["bitfinex","SOLUSD",1739153032858,20.03,198.12,198.03,1.0]
["bitfinex","SOLUSD",1739153033054,20.03,198.12,198.04,1.0]
["bitfinex","SOLUSD",1739153033479,0.03,198.12,198.04,1.5716]
["bitfinex","SOLUSD",1739153033779,0.03,198.12,198.05,6.2275]
["bitfinex","SOLUSD",1739153034286,0.03,198.12,198.06,4.0391]
["bitfinex","SOLUSD",1739153034657,0.03,198.12,198.05,6.2275]
["bitfinex","SOLUSD",1739153035779,0.03,198.12,198.06,14.137]
["bitfinex","SOLUSD",1739153035983,0.03,198.12,198.06,4.0391]
["bitfinex","SOLUSD",1739153036879,20.0,198.11,198.05,6.2275]
["bitfinex","SOLUSD",1739153037096,20.0,198.11,198.01,0.063]
["bitfinex","SOLUSD",1739153037287,0.12549,198.1,198.01,0.063]
["bitfinex","SOLUSD",1739153037461,0.12549,198.06,198.01,0.063]
["bitfinex","SOLUSD",1739153037781,13.53733853,198.06,198.01,0.063]
["bitfinex","SOLUSD",1739153037965,0.12549,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739153039484,23.4,198.08,198.01,0.063]
["bitfinex","SOLUSD",1739153039685,3.2309,198.09,198.01,0.063]
["bitfinex","SOLUSD",1739153040388,20.0,198.05,198.01,0.063]
["bitfinex","SOLUSD",1739153040989,23.2316,198.05,198.01,0.063]
["bitfinex","SOLUSD",1739153041299,13.41184853,198.04,198.01,0.063]
["bitfinex","SOLUSD",1739153041670,20.0,198.01,197.9,6.2275]
["bitfinex","SOLUSD",1739153042372,3.2324,197.99,197.9,6.2275]
["bitfinex","SOLUSD",1739153042569,20.0,197.98,197.9,6.2275]
["bitfinex","SOLUSD",1739153042771,13.41184853,197.97,197.9,6.2275]
["bitfinex","SOLUSD",1739153043189,0.12549,197.96,197.9,6.2275]
["bitfinex","SOLUSD",1739153043600,3.35849,197.96,197.86,4.043]
["bitfinex","SOLUSD",1739153043804,0.12549,197.96,197.86,4.043]
["bitfinex","SOLUSD",1739153043984,23.2326,197.99,197.86,4.043]
["bitfinex","SOLUSD",1739153044188,4.2326,197.99,197.86,4.043]
["bitfinex","SOLUSD",1739153044378,13.53733853,197.98,197.86,4.043]
["bitfinex","SOLUSD",1739153045214,4.2326,197.99,197.86,4.043]
["bitfinex","SOLUSD",1739153045215,13.41184853,197.99,197.86,4.043]
["bitfinex","SOLUSD",1739153045377,2.0,198.0,197.86,4.043]
["bitfinex","SOLUSD",1739153045378,13.41184853,197.96,197.86,4.043]
["bitfinex","SOLUSD",1739153045708,20.0,197.99,197.86,14.1511]
["bitfinex","SOLUSD",1739153046194,20.0,198.0,197.86,14.1511]
["bitfinex","SOLUSD",1739153046575,20.0,197.98,197.86,4.043]
["bitfinex","SOLUSD",1739153046775,0.12549,197.93,197.86,4.043]
["bitfinex","SOLUSD",1739153047897,0.12549,197.93,197.85,6.2275]
["bitfinex","SOLUSD",1739153048102,13.41184853,197.92,197.83,1.5716]
["bitfinex","SOLUSD",1739153048278,0.12549,197.88,197.83,1.5716]
["bitfinex","SOLUSD",1739153048473,20.0,197.89,197.83,1.5716]
["bitfinex","SOLUSD",1739153048673,13.41184853,197.92,197.83,5.6154]
["bitfinex","SOLUSD",1739153048885,3.2332,197.95,197.83,5.6154]
["bitfinex","SOLUSD",1739153049202,3.2328,197.97,197.83,15.725]
["bitfinex","SOLUSD",1739153049511,4.2311,198.07,197.89,17.12014573]
["bitfinex","SOLUSD",1739153049708,0.12549,198.06,197.89,17.12014573]
["bitfinex","SOLUSD",1739153050003,13.41184853,198.06,197.9,17.12014573]
["bitfinex","SOLUSD",1739153050576,0.12549,198.05,197.9,17.12014573]
["bitfinex","SOLUSD",1739153050887,0.12549,198.05,197.89,17.12014573]
["bitfinex","SOLUSD",1739153051086,0.12549,198.03,197.89,14.1492]
["bitfinex","SOLUSD",1739153051284,0.12549,198.03,197.89,31.26934573]
["bitfinex","SOLUSD",1739153051589,0.12549,198.03,197.91,17.12014573]
["bitfinex","SOLUSD",1739153051899,9.1061,198.12,197.92,17.12014573]
["bitfinex","SOLUSD",1739153052111,0.03,198.12,197.96,17.12014573]
["bitfinex","SOLUSD",1739153052312,0.03,198.12,197.97,17.12014573]
["bitfinex","SOLUSD",1739153052469,0.03,198.12,197.96,17.12014573]
["bitfinex","SOLUSD",1739153052670,0.03,198.12,197.94,17.12014573]
["bitfinex","SOLUSD",1739153052885,0.25098,198.11,197.93,23.55164573]
["bitfinex","SOLUSD",1739153053099,13.66282853,198.09,197.94,4.0416]
["bitfinex","SOLUSD",1739153053518,0.25098,198.09,197.94,31.26574573]
["bitfinex","SOLUSD",1739153053702,0.03,198.12,198.0,6.4315]
["bitfinex","SOLUSD",1739153054203,0.03,198.07,198.0,6.4315]
["bitfinex","SOLUSD",1739153054809,0.15549,198.07,197.95,6.4315]
["bitfinex","SOLUSD",1739153055105,3.35689,198.06,197.95,10.4727]
["bitfinex","SOLUSD",1739153055290,0.12549,198.04,197.95,6.4315]
["bitfinex","SOLUSD",1739153055691,0.12549,198.04,197.93,1.6001]
["bitfinex","SOLUSD",1739153055692,0.12549,198.01,197.93,1.6001]
["bitfinex","SOLUSD",1739153055900,0.12549,198.01,197.91,4.0421]
["bitfinex","SOLUSD",1739153056409,13.53733853,198.01,197.91,4.0421]
["bitfinex","SOLUSD",1739153056602,0.12549,198.01,197.91,4.0421]
["bitfinex","SOLUSD",1739153056801,20.0,198.03,197.91,4.0421]
["bitfinex","SOLUSD",1739153057205,20.0,198.03,197.9,6.4315]
["bitfinex","SOLUSD",1739153057206,0.12549,198.0,197.9,6.4315]
["bitfinex","SOLUSD",1739153057582,0.12549,198.0,197.9,10.4739]
["bitfinex","SOLUSD",1739153058310,0.12549,198.0,197.9,6.4315]
["bitfinex","SOLUSD",1739153059303,3.2321,198.01,197.9,10.4738]
["bitfinex","SOLUSD",1739153059494,20.0,198.02,197.9,10.4738]
["bitfinex","SOLUSD",1739153060110,23.232,198.02,197.9,10.4738]
["bitfinex","SOLUSD",1739153060316,13.41184853,198.01,197.9,10.4738]
["bitfinex","SOLUSD",1739153060520,13.41184853,198.01,197.9,6.4315]
["bitfinex","SOLUSD",1739153061193,23.232,198.02,197.9,10.4739]
["bitfinex","SOLUSD",1739153061389,20.0,198.02,197.9,10.4739]
["bitfinex","SOLUSD",1739153061610,3.2318,198.04,197.9,10.4739]
["bitfinex","SOLUSD",1739153061910,0.12549,198.03,197.9,48.49676768]
["bitfinex","SOLUSD",1739153062117,3.2613,198.07,197.92,27.91676768]
["bitfinex","SOLUSD",1739153062295,0.03,198.07,197.94,27.91676768]
["bitfinex","SOLUSD",1739153063317,0.03,198.07,197.97,1.6001]
["bitfinex","SOLUSD",1739153063500,0.03,198.07,197.99,6.4315]
["bitfinex","SOLUSD",1739153065289,0.03,198.07,197.99,10.4719]
["bitfinex","SOLUSD",1739153066714,0.03,198.07,197.99,38.38866768]
["bitfinex","SOLUSD",1739153066891,0.03,198.07,198.0,27.91676768]
["bitfinex","SOLUSD",1739153067091,0.03,198.07,197.99,10.4719]
["bitfinex","SOLUSD",1739153067492,0.03,198.07,197.99,20.5734]
["bitfinex","SOLUSD",1739153068216,0.03,198.07,198.0,27.91676768]
["bitfinex","SOLUSD",1739153068417,0.03,198.07,198.05,27.91676768]
["bitfinex","SOLUSD",1739153070121,0.03,198.07,198.06,27.91676768]
["bitfinex","SOLUSD",1739153070625,0.03,198.07,198.06,4.0391]
["bitfinex","SOLUSD",1739153071720,0.03,198.07,198.04,4.0395]
["bitfinex","SOLUSD",1739153072112,0.03,198.07,198.06,27.91676768]
["bitfinex","SOLUSD",1739153072826,0.03,198.07,198.05,27.91676768]
["bitfinex","SOLUSD",1739153073234,0.03,198.07,198.06,27.91676768]
["bitfinex","SOLUSD",1739153073593,0.03,198.07,198.06,39.98746768]
["bitfinex","SOLUSD",1739153073798,0.0001,198.07,198.06,41.74454635]
["bitfinex","SOLUSD",1739153074028,0.03,198.12,198.08,1.0]
["bitfinex","SOLUSD",1739153074208,0.03,198.12,198.1,27.91676768]
["bitfinex","SOLUSD",1739153074830,0.03,198.12,198.11,27.91676768]
["bitfinex","SOLUSD",1739153075128,7.43410351,198.25,198.11,29.67368643]
["bitfinex","SOLUSD",1739153075311,7.43410351,198.25,198.13,27.91676768]
["bitfinex","SOLUSD",1739153075632,10.66230351,198.25,198.07,27.91676768]
["bitfinex","SOLUSD",1739153075824,10.66230351,198.25,198.08,27.91676768]
["bitfinex","SOLUSD",1739153076335,10.66230351,198.25,198.1,27.91676768]
["bitfinex","SOLUSD",1739153076534,13.41184853,198.24,198.07,27.91676768]
["bitfinex","SOLUSD",1739153076707,0.12549,198.23,198.06,12.0707]
["bitfinex","SOLUSD",1739153076902,13.41184853,198.2,198.06,12.0707]
["bitfinex","SOLUSD",1739153077211,20.0,198.21,198.06,12.0707]
["bitfinex","SOLUSD",1739153077523,13.53733853,198.21,198.06,12.0707]
["bitfinex","SOLUSD",1739153077726,20.0,198.22,198.06,12.0707]
["bitfinex","SOLUSD",1739153077727,3.229,198.2,198.06,12.0707]
["bitfinex","SOLUSD",1739153077929,0.12549,198.19,198.06,12.0707]
["bitfinex","SOLUSD",1739153078517,13.53733853,198.19,198.06,10.4706]
["bitfinex","SOLUSD",1739153078725,0.12549,198.17,198.03,4.0397]
["bitfinex","SOLUSD",1739153079036,13.53733853,198.17,198.02,6.6638]
["bitfinex","SOLUSD",1739153079604,3.2297,198.16,198.02,10.7037]
["bitfinex","SOLUSD",1739153079937,13.53733853,198.15,198.02,10.7037]
["bitfinex","SOLUSD",1739153080307,0.12549,198.15,198.02,10.7037]
["bitfinex","SOLUSD",1739153080821,0.25098,198.15,198.02,10.7037]
["bitfinex","SOLUSD",1739153081334,7.893,198.18,198.02,20.8036]
["bitfinex","SOLUSD",1739153081525,7.893,198.18,198.04,17.14647404]
["bitfinex","SOLUSD",1739153081728,11.1224,198.18,198.05,4.0393]
["bitfinex","SOLUSD",1739153082033,13.66282853,198.17,198.01,0.063]
["bitfinex","SOLUSD",1739153082339,13.66282853,198.13,198.01,0.063]
["bitfinex","SOLUSD",1739153082644,0.25098,198.13,198.01,0.063]
["bitfinex","SOLUSD",1739153082935,1.25098,198.13,198.01,0.063]
["bitfinex","SOLUSD",1739153083138,0.25098,198.07,198.01,0.063]
["bitfinex","SOLUSD",1739153083324,13.66282853,198.07,198.01,0.063]
["bitfinex","SOLUSD",1739153083526,8.14398,197.99,197.9,0.063]
["bitfinex","SOLUSD",1739153083727,0.25098,197.97,197.9,0.063]
["bitfinex","SOLUSD",1739153084040,13.66282853,197.97,197.9,0.063]
["bitfinex","SOLUSD",1739153085411,20.0,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739153085627,0.12549,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739153086413,0.12549,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739153086828,3.2332,197.95,197.9,0.063]
["bitfinex","SOLUSD",1739153087016,20.0,197.96,197.9,0.063]
["bitfinex","SOLUSD",1739153087346,0.12549,197.95,197.9,0.063]
["bitfinex","SOLUSD",1739153087521,7.893,197.99,197.9,0.063]
["bitfinex","SOLUSD",1739153087849,0.12549,197.98,197.9,0.063]
["bitfinex","SOLUSD",1739153088945,13.53733853,197.98,197.9,0.063]
["bitfinex","SOLUSD",1739153089120,0.12549,197.97,197.9,0.063]
["bitfinex","SOLUSD",1739153089920,0.12549,197.98,197.9,0.063]
["bitfinex","SOLUSD",1739153090545,0.25098,197.98,197.9,0.063]
["bitfinex","SOLUSD",1739153090924,13.66282853,197.98,197.9,0.063]
["bitfinex","SOLUSD",1739153091144,0.25098,197.98,197.9,0.063]
["bitfinex","SOLUSD",1739153091649,0.25098,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739153091823,3.48428,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739153092621,0.25098,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739153093244,20.0,197.96,197.9,0.063]
["bitfinex","SOLUSD",1739153093618,0.12549,197.95,197.9,0.063]
["bitfinex","SOLUSD",1739153094242,0.12549,197.97,197.9,0.063]
["bitfinex","SOLUSD",1739153095614,3.35819,197.98,197.9,0.063]
["bitfinex","SOLUSD",1739153097249,3.35829,197.97,197.9,0.063]
["bitfinex","SOLUSD",1739153097757,0.12549,197.95,197.9,0.063]
["bitfinex","SOLUSD",1739153097955,0.12549,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739153098160,13.66282853,197.91,197.79,4.0445]
["bitfinex","SOLUSD",1739153098540,20.0,197.88,197.77,4.045]
["bitfinex","SOLUSD",1739153098857,13.66282853,197.94,197.77,4.045]
["bitfinex","SOLUSD",1739153099053,0.25098,197.94,197.77,4.045]
["bitfinex","SOLUSD",1739153099361,3.2339,197.9,197.77,4.045]
["bitfinex","SOLUSD",1739153099527,3.2339,197.9,197.77,14.1577]
["bitfinex","SOLUSD",1739153099727,0.25098,197.89,197.77,4.045]
["bitfinex","SOLUSD",1739153100768,3.2339,197.9,197.73,17.14647404]
["bitfinex","SOLUSD",1739153100769,23.2339,197.9,197.74,14.1599]
["bitfinex","SOLUSD",1739153101056,13.66282853,197.89,197.74,14.1599]
["bitfinex","SOLUSD",1739153101623,13.66282853,197.89,197.74,4.0457]
["bitfinex","SOLUSD",1739153102262,20.0,197.86,197.74,4.0457]
["bitfinex","SOLUSD",1739153102553,0.12549,197.85,197.74,4.0457]
["bitfinex","SOLUSD",1739153102739,3.2349,197.84,197.72,4.0461]
["bitfinex","SOLUSD",1739153103132,0.12549,197.8,197.68,1.5479]
["bitfinex","SOLUSD",1739153103329,20.0,197.77,197.6,4.0485]
["bitfinex","SOLUSD",1739153103531,20.0,197.77,197.6,21.19497404]
["bitfinex","SOLUSD",1739153103735,11.3222,197.84,197.62,27.26647404]
["bitfinex","SOLUSD",1739153103947,13.53733853,197.79,197.62,10.12]
["bitfinex","SOLUSD",1739153104234,13.53733853,197.79,197.59,6.3538]
["bitfinex","SOLUSD",1739153104235,20.0,197.75,197.59,6.3538]
["bitfinex","SOLUSD",1739153104438,20.0,197.75,197.59,10.4025]
["bitfinex","SOLUSD",1739153104667,0.25098,197.72,197.59,10.4025]
["bitfinex","SOLUSD",1739153104951,13.66282853,197.7,197.59,6.3538]
["bitfinex","SOLUSD",1739153105158,0.25098,197.7,197.59,10.4025]
["bitfinex","SOLUSD",1739153105659,20.25098,197.7,197.56,4.0493]
["bitfinex","SOLUSD",1739153105862,0.25098,197.68,197.56,4.0493]
["bitfinex","SOLUSD",1739153106469,3.237,197.71,197.56,4.0493]
["bitfinex","SOLUSD",1739153106670,13.66282853,197.7,197.56,4.0493]
["bitfinex","SOLUSD",1739153107172,1.6307,197.75,197.57,17.14647404]
["bitfinex","SOLUSD",1739153107342,1.6307,197.75,197.58,17.14647404]
["bitfinex","SOLUSD",1739153107659,6.1322,197.78,197.6,17.14647404]
["bitfinex","SOLUSD",1739153107867,1.5935,197.81,197.62,17.14647404]
["bitfinex","SOLUSD",1739153108169,1.5935,197.81,197.61,17.90526238]
["bitfinex","SOLUSD",1739153108371,1.5935,197.81,197.63,17.14647404]
["bitfinex","SOLUSD",1739153108654,7.01078753,197.87,197.68,17.14647404]
["bitfinex","SOLUSD",1739153108655,1.5935,197.87,197.68,17.14647404]
["bitfinex","SOLUSD",1739153108955,1.5935,197.87,197.7,14.1628]
["bitfinex","SOLUSD",1739153109128,13.41184853,197.86,197.7,14.1628]
["bitfinex","SOLUSD",1739153109333,0.25098,197.85,197.7,4.0465]
["bitfinex","SOLUSD",1739153109532,0.25098,197.83,197.7,4.0465]
["bitfinex","SOLUSD",1739153109838,20.0,197.81,197.68,4.0468]
["bitfinex","SOLUSD",1739153110035,13.53733853,197.8,197.68,4.0468]
["bitfinex","SOLUSD",1739153110658,13.53733853,197.76,197.63,4.0479]
["bitfinex","SOLUSD",1739153111031,0.12549,197.76,197.63,14.1678]
["bitfinex","SOLUSD",1739153111233,20.0,197.82,197.63,14.1678]
["bitfinex","SOLUSD",1739153111433,1.12549,197.8,197.63,4.0479]
["bitfinex","SOLUSD",1739153111666,13.53733853,197.74,197.63,4.0479]
["bitfinex","SOLUSD",1739153112636,15.13083853,197.74,197.63,4.0479]
["bitfinex","SOLUSD",1739153112864,15.13083853,197.74,197.57,6.3169]
["bitfinex","SOLUSD",1739153112865,13.41184853,197.7,197.58,4.0489]
["bitfinex","SOLUSD",1739153114377,16.64914853,197.7,197.55,14.1733]
["bitfinex","SOLUSD",1739153115953,0.25098,197.69,197.55,14.1733]
["bitfinex","SOLUSD",1739153116147,0.25098,197.69,197.58,0.063]
["bitfinex","SOLUSD",1739153116648,1.5935,197.74,197.58,0.063]
["bitfinex","SOLUSD",1739153116950,0.25098,197.73,197.58,0.063]
["bitfinex","SOLUSD",1739153117657,0.12549,197.71,197.58,0.063]
["bitfinex","SOLUSD",1739153119263,3.36259,197.71,197.58,0.063]
["bitfinex","SOLUSD",1739153119453,13.53733853,197.7,197.58,0.063]
["bitfinex","SOLUSD",1739153120472,13.66282853,197.68,197.58,0.063]
["bitfinex","SOLUSD",1739153122354,0.25098,197.68,197.58,0.063]
["bitfinex","SOLUSD",1739153122558,13.66282853,197.68,197.58,0.063]
["bitfinex","SOLUSD",1739153123976,13.53733853,197.66,197.58,0.063]
["bitfinex","SOLUSD",1739153124180,13.53733853,197.66,197.53,4.0498]
["bitfinex","SOLUSD",1739153124181,20.0,197.63,197.53,4.0498]
["bitfinex","SOLUSD",1739153124353,20.0,197.61,197.45,4.0516]
["bitfinex","SOLUSD",1739153124555,13.53733853,197.6,197.45,4.0516]
["bitfinex","SOLUSD",1739153124755,15.10333853,197.6,197.45,4.0516]
["bitfinex","SOLUSD",1739153125160,0.12549,197.59,197.45,4.0516]
["bitfinex","SOLUSD",1739153125980,13.66282853,197.57,197.45,4.0516]
["bitfinex","SOLUSD",1739153126152,0.25098,197.57,197.45,4.0516]
["bitfinex","SOLUSD",1739153126757,13.66282853,197.57,197.45,4.0516]
["bitfinex","SOLUSD",1739153126968,13.66282853,197.57,197.44,6.448]
["bitfinex","SOLUSD",1739153127170,13.66282853,197.57,197.44,10.4998]
["bitfinex","SOLUSD",1739153127982,20.12549,197.56,197.44,10.4998]
["bitfinex","SOLUSD",1739153128162,0.12549,197.54,197.45,0.063]
["bitfinex","SOLUSD",1739153128761,8.0979,197.58,197.45,0.063]
["bitfinex","SOLUSD",1739153128762,31.4966,197.62,197.45,0.063]
["bitfinex","SOLUSD",1739153129086,3.2388,197.61,197.45,0.063]
["bitfinex","SOLUSD",1739153129386,17.8890372,197.65,197.45,0.063]
["bitfinex","SOLUSD",1739153129387,15.8553,197.65,197.45,0.063]
["bitfinex","SOLUSD",1739153129559,4.74,197.65,197.46,17.14647404]
["bitfinex","SOLUSD",1739153129756,20.0,197.62,197.47,1.5165]
["bitfinex","SOLUSD",1739153129965,13.53733853,197.64,197.48,14.1786]
["bitfinex","SOLUSD",1739153130282,13.41184853,197.64,197.48,14.1786]
["bitfinex","SOLUSD",1739153130459,8.1214,197.74,197.52,17.14647404]
["bitfinex","SOLUSD",1739153130656,0.03,197.74,197.54,18.66297404]
["bitfinex","SOLUSD",1739153130968,20.0,197.73,197.55,6.4026]
["bitfinex","SOLUSD",1739153131466,0.12549,197.71,197.55,6.4026]
["bitfinex","SOLUSD",1739153131697,13.66282853,197.71,197.56,14.1729]
["bitfinex","SOLUSD",1739153131995,0.03,197.74,197.58,17.14647404]
["bitfinex","SOLUSD",1739153132503,13.66282853,197.73,197.56,14.1729]
["bitfinex","SOLUSD",1739153132960,0.25098,197.73,197.58,17.14647404]
["bitfinex","SOLUSD",1739153133283,0.25098,197.73,197.56,31.31937404]
["bitfinex","SOLUSD",1739153133484,0.25098,197.73,197.56,14.1729]
["bitfinex","SOLUSD",1739153133668,13.53733853,197.71,197.56,14.1729]
["bitfinex","SOLUSD",1739153133987,13.53733853,197.71,197.56,4.0494]
["bitfinex","SOLUSD",1739153134571,0.12549,197.67,197.56,4.0494]
["bitfinex","SOLUSD",1739153134771,13.53733853,197.71,197.56,4.0494]
["bitfinex","SOLUSD",1739153134772,13.41184853,197.65,197.56,4.0494]
["bitfinex","SOLUSD",1739153134974,13.41184853,197.65,197.47,1.0]
["bitfinex","SOLUSD",1739153134975,0.12549,197.64,197.48,10.1273]
["bitfinex","SOLUSD",1739153135287,0.25098,197.64,197.49,10.4534]
["bitfinex","SOLUSD",1739153135681,16.90152853,197.61,197.49,10.4534]
["bitfinex","SOLUSD",1739153136078,0.25098,197.61,197.49,10.4534]
["bitfinex","SOLUSD",1739153136686,13.66282853,197.61,197.49,10.4534]
["bitfinex","SOLUSD",1739153136989,20.0,197.63,197.49,10.4534]
["bitfinex","SOLUSD",1739153136990,6.53627871,197.71,197.49,21.33981448]
["bitfinex","SOLUSD",1739153137166,3.2375,197.68,197.52,17.14647404]
["bitfinex","SOLUSD",1739153137363,0.03,197.74,197.52,17.14647404]
["bitfinex","SOLUSD",1739153137364,3.237,197.72,197.57,6.3155]
["bitfinex","SOLUSD",1739153137582,3.2667,197.74,197.58,15.7436]
["bitfinex","SOLUSD",1739153137763,20.0,197.73,197.58,15.7436]
["bitfinex","SOLUSD",1739153137976,3.2667,197.74,197.58,15.7436]
["bitfinex","SOLUSD",1739153138170,13.41184853,197.73,197.58,15.7436]
["bitfinex","SOLUSD",1739153138370,3.2667,197.74,197.58,15.7436]
["bitfinex","SOLUSD",1739153138572,0.25098,197.73,197.58,15.7436]
["bitfinex","SOLUSD",1739153138767,0.03,197.74,197.59,17.14647404]
["bitfinex","SOLUSD",1739153138986,0.03,197.74,197.61,17.14647404]
["bitfinex","SOLUSD",1739153139501,0.03,197.74,197.6,0.75882896]
["bitfinex","SOLUSD",1739153139793,0.03,197.74,197.6,14.1699]
["bitfinex","SOLUSD",1739153140791,0.03,197.74,197.6,4.0485]
["bitfinex","SOLUSD",1739153140974,0.03,197.74,197.58,5.6211]
["bitfinex","SOLUSD",1739153141170,0.12549,197.71,197.58,5.6211]
["bitfinex","SOLUSD",1739153141567,0.12549,197.71,197.58,0.063]
["bitfinex","SOLUSD",1739153141568,13.53733853,197.69,197.58,0.063]
["bitfinex","SOLUSD",1739153141769,0.12549,197.67,197.58,0.063]
["bitfinex","SOLUSD",1739153142201,13.53733853,197.67,197.58,0.063]
["bitfinex","SOLUSD",1739153142688,0.12549,197.67,197.58,0.063]
["bitfinex","SOLUSD",1739153143702,8.0923,197.72,197.58,0.063]
["bitfinex","SOLUSD",1739153143703,13.411849,197.81,197.62,20.0]
["bitfinex","SOLUSD",1739153144006,7.6293,197.83,197.66,27.9829312]
["bitfinex","SOLUSD",1739153144172,7.6293,197.83,197.68,27.9829312]
["bitfinex","SOLUSD",1739153144374,7.6293,197.83,197.69,6.3155]
["bitfinex","SOLUSD",1739153144695,0.03,197.89,197.69,6.3155]
["bitfinex","SOLUSD",1739153145171,33.41184853,197.86,197.69,6.3155]
["bitfinex","SOLUSD",1739153145370,0.03,197.89,197.69,6.3155]
["bitfinex","SOLUSD",1739153145371,13.44184853,197.89,197.69,6.3155]
["bitfinex","SOLUSD",1739153145771,13.41184853,197.84,197.7,4.0465]
["bitfinex","SOLUSD",1739153146393,3.2642,197.89,197.72,27.9829312]
["bitfinex","SOLUSD",1739153146785,0.03,197.89,197.73,2.33069706]
["bitfinex","SOLUSD",1739153147589,0.15549,197.89,197.73,2.33069706]
["bitfinex","SOLUSD",1739153147796,0.15549,197.89,197.73,6.37659706]
["bitfinex","SOLUSD",1739153148302,0.03,197.89,197.73,16.49139706]
["bitfinex","SOLUSD",1739153148504,0.03,197.89,197.82,27.9829312]
["bitfinex","SOLUSD",1739153149725,0.03,197.89,197.81,4.0442]
["bitfinex","SOLUSD",1739153149898,0.03,197.89,197.77,6.1654]
["bitfinex","SOLUSD",1739153149899,0.03,197.89,197.79,4.0445]
["bitfinex","SOLUSD",1739153150075,0.03,197.89,197.77,6.1654]
["bitfinex","SOLUSD",1739153150076,20.03,197.89,197.77,6.1654]
["bitfinex","SOLUSD",1739153150279,0.25098,197.88,197.77,6.1654]
["bitfinex","SOLUSD",1739153150908,0.25098,197.88,197.77,10.2104]
["bitfinex","SOLUSD",1739153152607,3.48528,197.88,197.74,4.0456]
["bitfinex","SOLUSD",1739153154210,3.51528,197.88,197.74,4.0456]
["bitfinex","SOLUSD",1739153155399,3.51528,197.88,197.74,42.90112708]
["bitfinex","SOLUSD",1739153155613,3.51528,197.88,197.76,27.9829312]
["bitfinex","SOLUSD",1739153155804,0.03,197.88,197.78,27.9829312]
["bitfinex","SOLUSD",1739153156517,0.03,197.88,197.77,27.9829312]
["bitfinex","SOLUSD",1739153156717,0.12549,197.87,197.74,32.0285312]
["bitfinex","SOLUSD",1739153157022,0.12549,197.87,197.74,4.0456]
["bitfinex","SOLUSD",1739153157234,0.03,197.88,197.75,27.9829312]
["bitfinex","SOLUSD",1739153157406,0.03,197.88,197.77,27.9829312]
["bitfinex","SOLUSD",1739153157609,0.03,197.88,197.79,27.9829312]
["bitfinex","SOLUSD",1739153157794,0.03,197.88,197.78,28.74114814]
["bitfinex","SOLUSD",1739153158120,0.03,197.88,197.79,27.9829312]
["bitfinex","SOLUSD",1739153158316,0.03,197.88,197.78,27.9829312]
["bitfinex","SOLUSD",1739153158516,0.03,197.88,197.79,4.0446]
["bitfinex","SOLUSD",1739153158721,0.03,197.88,197.83,27.9829312]
["bitfinex","SOLUSD",1739153158906,0.03,197.88,197.85,27.9829312]
["bitfinex","SOLUSD",1739153159310,0.03,197.88,197.87,27.9829312]
["bitfinex","SOLUSD",1739153159899,0.03,197.89,197.87,27.9829312]
["bitfinex","SOLUSD",1739153160105,0.03,197.89,197.88,28.74061866]
["bitfinex","SOLUSD",1739153160337,0.03,197.94,197.91,20.0]
["bitfinex","SOLUSD",1739153160510,0.03,197.94,197.93,28.9829312]
["bitfinex","SOLUSD",1739153160708,0.0001,197.94,197.93,32.0247312]
["bitfinex","SOLUSD",1739153162404,0.0001,197.94,197.93,33.0247312]
["bitfinex","SOLUSD",1739153162603,0.0001,197.94,197.92,27.9829312]
["bitfinex","SOLUSD",1739153162807,0.0001,197.94,197.93,29.74054784]
["bitfinex","SOLUSD",1739153163026,0.03,198.01,197.96,20.0]
["bitfinex","SOLUSD",1739153163228,0.03,198.01,198.0,27.9829312]
["bitfinex","SOLUSD",1739153163529,0.03,198.08,198.01,14.41184853]
["bitfinex","SOLUSD",1739153163728,0.03,198.08,198.06,27.9829312]
["bitfinex","SOLUSD",1739153163932,0.03,198.08,198.05,27.9829312]
["bitfinex","SOLUSD",1739153164125,0.03,198.08,198.07,27.9829312]
["bitfinex","SOLUSD",1739153164741,0.03,198.08,198.07,32.0218312]
["bitfinex","SOLUSD",1739153165423,0.0001,198.09,198.08,14.41184853]
["bitfinex","SOLUSD",1739153165729,0.03,198.21,198.1,13.41184853]
["bitfinex","SOLUSD",1739153165912,0.03,198.21,198.08,27.9829312]
["bitfinex","SOLUSD",1739153166113,0.03,198.21,198.11,27.9829312]
["bitfinex","SOLUSD",1739153166317,0.03,198.21,198.14,27.9829312]
["bitfinex","SOLUSD",1739153166623,0.03,198.21,198.15,4.0373]
["bitfinex","SOLUSD",1739153166815,0.03,198.21,198.11,27.9829312]
["bitfinex","SOLUSD",1739153167013,0.03,198.21,198.1,0.7567452]
["bitfinex","SOLUSD",1739153167014,0.03,198.21,198.1,28.7396764]
["bitfinex","SOLUSD",1739153167221,0.03,198.21,198.1,27.9829312]
["bitfinex","SOLUSD",1739153167529,0.03,198.21,198.08,32.0215312]
["bitfinex","SOLUSD",1739153167706,0.03,198.21,198.08,32.77851438]
["bitfinex","SOLUSD",1739153167912,0.03,198.21,198.07,32.0217312]
["bitfinex","SOLUSD",1739153168425,0.03,198.21,198.05,36.7421312]
["bitfinex","SOLUSD",1739153168631,0.03,198.21,198.06,27.9829312]
["bitfinex","SOLUSD",1739153168818,0.15549,198.21,198.06,27.9829312]
["bitfinex","SOLUSD",1739153169132,13.41184853,198.19,198.03,4.0396]
["bitfinex","SOLUSD",1739153169338,13.41184853,198.19,198.02,4.0399]
["bitfinex","SOLUSD",1739153169636,6.4384,198.2,198.04,27.9829312]
["bitfinex","SOLUSD",1739153170007,0.03,198.21,198.1,27.9829312]
["bitfinex","SOLUSD",1739153170513,0.03,198.21,198.08,27.9829312]
["bitfinex","SOLUSD",1739153170821,0.03,198.21,198.09,4.0385]
["bitfinex","SOLUSD",1739153171533,0.03,198.21,198.11,27.9829312]
["bitfinex","SOLUSD",1739153171723,0.03,198.21,198.16,27.9829312]
["bitfinex","SOLUSD",1739153171924,0.03,198.21,198.12,21.75686984]
["bitfinex","SOLUSD",1739153171925,0.03,198.21,198.14,27.9829312]
["bitfinex","SOLUSD",1739153172133,0.03,198.21,198.15,0.75672323]
["bitfinex","SOLUSD",1739153172320,0.03,198.21,198.13,0.75678005]
["bitfinex","SOLUSD",1739153172633,0.03,198.21,198.14,27.9829312]
["bitfinex","SOLUSD",1739153172813,0.03,198.21,198.16,4.0371]
["bitfinex","SOLUSD",1739153173411,0.03,198.21,198.16,32.0200312]
["bitfinex","SOLUSD",1739153173624,0.03,198.21,198.17,0.75666891]
["bitfinex","SOLUSD",1739153173824,0.03,198.21,198.14,4.0373]
["bitfinex","SOLUSD",1739153174025,0.03,198.21,198.14,32.0202312]
["bitfinex","SOLUSD",1739153174232,0.03,198.21,198.16,27.9829312]
["bitfinex","SOLUSD",1739153174437,0.03,198.21,198.17,0.75666217]
["bitfinex","SOLUSD",1739153174743,0.03,198.21,198.17,28.73959337]
["bitfinex","SOLUSD",1739153174934,0.03,198.21,198.18,32.0196312]
["bitfinex","SOLUSD",1739153175441,0.03,198.21,198.16,32.0199312]
["bitfinex","SOLUSD",1739153175624,0.03,198.21,198.17,0.75668008]
["bitfinex","SOLUSD",1739153175825,0.03,198.21,198.17,28.73961128]
["bitfinex","SOLUSD",1739153176539,0.03,198.21,198.18,27.9829312]
["bitfinex","SOLUSD",1739153176839,0.03,198.27,198.23,20.0]
["bitfinex","SOLUSD",1739153177014,0.03,198.27,198.24,32.77472506]
["bitfinex","SOLUSD",1739153177214,0.03,198.27,198.24,46.18657359]
["bitfinex","SOLUSD",1739153177857,0.0001,198.25,198.24,48.31206359]
["bitfinex","SOLUSD",1739153178146,0.0001,198.25,198.24,54.91766359]
["bitfinex","SOLUSD",1739153178309,0.0001,198.25,198.24,55.04315359]
["bitfinex","SOLUSD",1739153178517,0.03,198.29,198.28,20.0]
["bitfinex","SOLUSD",1739153178714,0.03,198.29,198.28,66.85085594]
["bitfinex","SOLUSD",1739153179030,0.03,198.29,198.28,25.45607621]
["bitfinex","SOLUSD",1739153179345,0.03,198.29,198.28,5.45607621]
["bitfinex","SOLUSD",1739153179519,0.03,198.29,198.24,6.6056]
["bitfinex","SOLUSD",1739153179520,0.03,198.29,198.25,4.79133291]
["bitfinex","SOLUSD",1739153179927,0.03,198.29,198.23,4.0355]
["bitfinex","SOLUSD",1739153180126,0.03,198.29,198.28,27.9829312]
["bitfinex","SOLUSD",1739153180521,0.03,198.29,198.27,27.9829312]
["bitfinex","SOLUSD",1739153180732,0.03,198.29,198.24,27.9829312]
["bitfinex","SOLUSD",1739153180919,0.03,198.29,198.25,28.73925749]
["bitfinex","SOLUSD",1739153181125,0.03,198.29,198.25,0.75632629]
["bitfinex","SOLUSD",1739153181427,0.03,198.29,198.2,28.73933857]
["bitfinex","SOLUSD",1739153181614,0.03,198.29,198.18,32.0194312]
["bitfinex","SOLUSD",1739153181813,0.15549,198.29,198.18,4.0365]
["bitfinex","SOLUSD",1739153182231,0.15549,198.29,198.18,32.0194312]
["bitfinex","SOLUSD",1739153182422,0.15549,198.29,198.19,27.9829312]
["bitfinex","SOLUSD",1739153182626,0.03,198.29,198.19,27.9829312]
["bitfinex","SOLUSD",1739153182916,0.03,198.29,198.18,32.0194312]
["bitfinex","SOLUSD",1739153183118,0.03,198.29,198.19,0.7566001]
["bitfinex","SOLUSD",1739153183533,0.15549,198.29,198.16,4.0369]
["bitfinex","SOLUSD",1739153184051,0.15549,198.29,198.18,27.9829312]
["bitfinex","SOLUSD",1739153184052,0.03,198.29,198.18,27.9829312]
["bitfinex","SOLUSD",1739153184442,0.03,198.29,198.16,32.0198312]
["bitfinex","SOLUSD",1739153184766,0.03,198.29,198.16,4.0369]
["bitfinex","SOLUSD",1739153184947,3.2575,198.29,198.16,4.0369]
["bitfinex","SOLUSD",1739153185339,13.41184853,198.28,198.12,6.6056]
["bitfinex","SOLUSD",1739153185528,13.41184853,198.28,198.11,28.73965035]
["bitfinex","SOLUSD",1739153186253,13.41184853,198.28,198.13,4.0377]
["bitfinex","SOLUSD",1739153186843,3.2279,198.27,198.15,27.9829312]
["bitfinex","SOLUSD",1739153187029,3.2279,198.27,198.16,27.9829312]
["bitfinex","SOLUSD",1739153187231,27.4373,198.27,198.14,27.9829312]
["bitfinex","SOLUSD",1739153187547,11.2977,198.27,198.12,48.73960165]
["bitfinex","SOLUSD",1739153187728,3.2279,198.27,198.15,27.9829312]
["bitfinex","SOLUSD",1739153187916,3.2279,198.27,198.14,0.75677344]
["bitfinex","SOLUSD",1739153187917,0.03,198.29,198.18,27.9829312]
["bitfinex","SOLUSD",1739153188119,3.2577,198.29,198.16,28.73962213]
["bitfinex","SOLUSD",1739153188537,3.2577,198.29,198.16,0.75669093]
["bitfinex","SOLUSD",1739153188744,11.3266,198.29,198.12,32.77734917]
["bitfinex","SOLUSD",1739153188943,0.12549,198.28,198.12,42.87214917]
["bitfinex","SOLUSD",1739153189124,0.12549,198.28,198.12,14.88921797]
["bitfinex","SOLUSD",1739153189330,0.12549,198.28,198.13,47.9829312]
["bitfinex","SOLUSD",1739153189549,13.66282853,198.28,198.14,0.75674729]
["bitfinex","SOLUSD",1739153190054,13.66282853,198.28,198.16,0.063]
["bitfinex","SOLUSD",1739153190434,0.12549,198.24,198.16,0.063]
["bitfinex","SOLUSD",1739153190951,13.41184853,198.26,198.16,0.063]
["bitfinex","SOLUSD",1739153190952,0.12549,198.25,198.16,0.063]
["bitfinex","SOLUSD",1739153191840,3.2284,198.24,198.16,0.063]
["bitfinex","SOLUSD",1739153192454,13.66282853,198.23,198.16,0.063]
["bitfinex","SOLUSD",1739153192656,6.4384,198.22,198.16,0.063]
["bitfinex","SOLUSD",1739153192867,0.25098,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739153193043,0.25098,198.17,198.05,4.0391]
["bitfinex","SOLUSD",1739153193658,0.25098,198.19,198.05,4.0391]
["bitfinex","SOLUSD",1739153193962,3.2293,198.18,198.05,4.79629446]
["bitfinex","SOLUSD",1739153194135,20.0,198.17,198.05,4.0391]
["bitfinex","SOLUSD",1739153194335,0.25098,198.16,198.05,4.0391]
["bitfinex","SOLUSD",1739153195433,13.66282853,198.16,198.04,54.58]
["bitfinex","SOLUSD",1739153195833,13.66282853,198.16,198.04,58.6195]
["bitfinex","SOLUSD",1739153196142,3.2298,198.15,198.04,58.6195]
["bitfinex","SOLUSD",1739153196334,13.53733853,198.14,198.04,54.58]
["bitfinex","SOLUSD",1739153197450,2.5303,198.21,198.06,27.87228538]
["bitfinex","SOLUSD",1739153197451,3.229,198.2,198.06,27.87228538]
["bitfinex","SOLUSD",1739153197843,4.7592,198.21,198.09,27.87228538]
["bitfinex","SOLUSD",1739153198042,1.5303,198.21,198.11,27.87228538]
["bitfinex","SOLUSD",1739153198363,6.4384,198.22,198.13,27.87228538]
["bitfinex","SOLUSD",1739153198652,1.6087,198.27,198.14,28.62900511]
["bitfinex","SOLUSD",1739153198855,4.8366,198.27,198.14,28.62900511]
["bitfinex","SOLUSD",1739153199645,13.41184853,198.26,198.11,0.75670581]
["bitfinex","SOLUSD",1739153199861,13.41184853,198.26,198.1,18.8342]
["bitfinex","SOLUSD",1739153200158,13.41184853,198.24,198.1,8.7383]
["bitfinex","SOLUSD",1739153200562,13.41184853,198.24,198.04,54.58]
["bitfinex","SOLUSD",1739153200750,13.41184853,198.2,198.06,4.039]
["bitfinex","SOLUSD",1739153201056,12.2988,198.25,198.07,28.62940925]
["bitfinex","SOLUSD",1739153201057,3.2282,198.25,198.07,28.62940925]
["bitfinex","SOLUSD",1739153201261,3.2282,198.25,198.1,27.87228538]
["bitfinex","SOLUSD",1739153201765,13.41184853,198.22,198.06,32.66817086]
["bitfinex","SOLUSD",1739153201951,3.2288,198.21,198.06,32.66817086]
["bitfinex","SOLUSD",1739153202152,3.2288,198.21,198.06,4.79588548]
["bitfinex","SOLUSD",1739153202153,13.41184853,198.2,198.06,4.79588548]
["bitfinex","SOLUSD",1739153202466,20.0,198.17,198.1,0.063]
["bitfinex","SOLUSD",1739153202760,6.4181,198.16,198.1,0.063]
["bitfinex","SOLUSD",1739153202958,3.2287,198.23,198.1,0.063]
["bitfinex","SOLUSD",1739153203354,13.53733853,198.2,198.1,0.063]
["bitfinex","SOLUSD",1739153203837,0.12549,198.2,198.1,0.063]
["bitfinex","SOLUSD",1739153204036,6.4181,198.24,198.11,31.91038538]
["bitfinex","SOLUSD",1739153204354,0.03,198.26,198.16,27.87228538]
["bitfinex","SOLUSD",1739153204544,0.03,198.26,198.17,0.75666009]
["bitfinex","SOLUSD",1739153204861,0.03,198.26,198.17,28.62894547]
["bitfinex","SOLUSD",1739153205066,0.03,198.26,198.19,27.87228538]
["bitfinex","SOLUSD",1739153205368,0.03,198.26,198.2,0.75654713]
["bitfinex","SOLUSD",1739153205547,0.03,198.26,198.21,27.87228538]
["bitfinex","SOLUSD",1739153205860,0.03,198.26,198.22,28.62870686]
["bitfinex","SOLUSD",1739153206374,0.03,198.26,198.24,27.87228538]
["bitfinex","SOLUSD",1739153206550,0.03,198.26,198.25,0.75633885]
["bitfinex","SOLUSD",1739153206870,0.03,198.26,198.25,28.62862423]
["bitfinex","SOLUSD",1739153207058,0.03,198.32,198.26,13.41184853]
["bitfinex","SOLUSD",1739153207246,0.03,198.32,198.28,27.87228538]
["bitfinex","SOLUSD",1739153207442,0.0001,198.29,198.28,41.40962391]
["bitfinex","SOLUSD",1739153207659,0.0001,198.29,198.28,70.28190929]
["bitfinex","SOLUSD",1739153207967,0.0001,198.29,198.28,70.40739929]
["bitfinex","SOLUSD",1739153208172,0.0001,198.29,198.28,45.31873391]
["bitfinex","SOLUSD",1739153208377,0.0001,198.29,198.28,46.07483957]
["bitfinex","SOLUSD",1739153209077,0.0001,198.29,198.28,46.20032957]
["bitfinex","SOLUSD",1739153209252,0.03,198.36,198.33,0.12549]
["bitfinex","SOLUSD",1739153209456,0.03,198.36,198.34,28.62809851]
["bitfinex","SOLUSD",1739153210743,0.03,198.36,198.34,43.16543704]
["bitfinex","SOLUSD",1739153210972,0.03,198.36,198.35,23.89123853]
["bitfinex","SOLUSD",1739153211171,0.03,198.4,198.39,13.41184853]
["bitfinex","SOLUSD",1739153211473,0.03,198.4,198.39,42.03974274]
["bitfinex","SOLUSD",1739153211772,0.03,198.47,198.39,42.03974274]
["bitfinex","SOLUSD",1739153211773,0.03,198.47,198.39,42.29072274]
["bitfinex","SOLUSD",1739153211953,0.03,198.49,198.47,1.8432]
["bitfinex","SOLUSD",1739153212154,0.03,198.49,198.48,60.53058415]
["bitfinex","SOLUSD",1739153212354,0.03,198.49,198.48,46.1956373]
["bitfinex","SOLUSD",1739153212956,0.03,198.58,198.52,20.0]
["bitfinex","SOLUSD",1739153213171,0.03,198.58,198.55,27.87228538]
["bitfinex","SOLUSD",1739153213363,0.03,198.58,198.55,28.62741204]
["bitfinex","SOLUSD",1739153213557,0.03,198.58,198.53,0.75516238]
["bitfinex","SOLUSD",1739153215063,0.03,198.58,198.55,27.87228538]
["bitfinex","SOLUSD",1739153215373,0.03,198.58,198.55,41.28413391]
["bitfinex","SOLUSD",1739153215556,0.03,198.58,198.57,1.0]
["bitfinex","SOLUSD",1739153215758,0.03,198.58,198.57,44.28995955]
["bitfinex","SOLUSD",1739153215968,0.03,198.58,198.57,43.28995955]
["bitfinex","SOLUSD",1739153216349,0.03,198.58,198.57,47.31875955]
["bitfinex","SOLUSD",1739153216753,0.03,198.58,198.57,48.31875955]
["bitfinex","SOLUSD",1739153216950,0.03,198.69,198.64,20.0]
["bitfinex","SOLUSD",1739153217169,0.03,198.69,198.66,27.87228538]
["bitfinex","SOLUSD",1739153217373,0.03,198.69,198.67,0.75466621]
["bitfinex","SOLUSD",1739153218380,0.03,198.69,198.67,4.78126621]
["bitfinex","SOLUSD",1739153218554,0.03,198.69,198.63,27.87228538]
["bitfinex","SOLUSD",1739153218754,0.03,198.69,198.62,0.75482621]
["bitfinex","SOLUSD",1739153218961,0.03,198.69,198.58,0.75492214]
["bitfinex","SOLUSD",1739153219370,0.03,198.69,198.57,55.21502157]
["bitfinex","SOLUSD",1739153219682,0.03,198.69,198.57,59.24372157]
["bitfinex","SOLUSD",1739153219975,0.03,198.69,198.57,55.21502157]
["bitfinex","SOLUSD",1739153220381,0.03,198.69,198.57,59.24362157]
["bitfinex","SOLUSD",1739153220568,0.03,198.69,198.59,27.87228538]
["bitfinex","SOLUSD",1739153220763,0.03,198.69,198.6,0.75490815]
["bitfinex","SOLUSD",1739153221251,0.03,198.69,198.61,27.87228538]
["bitfinex","SOLUSD",1739153221450,0.03,198.69,198.62,28.62710629]
["bitfinex","SOLUSD",1739153221655,0.03,198.69,198.63,27.87228538]
["bitfinex","SOLUSD",1739153221858,0.03,198.69,198.66,27.87228538]
["bitfinex","SOLUSD",1739153222073,0.03,198.69,198.68,27.87228538]
["bitfinex","SOLUSD",1739153222467,0.03,198.69,198.68,31.89878538]
["bitfinex","SOLUSD",1739153222658,0.03,198.69,198.67,20.75462276]
["bitfinex","SOLUSD",1739153222853,0.03,198.69,198.64,4.0272]
["bitfinex","SOLUSD",1739153223057,0.03,198.69,198.65,0.75482571]
["bitfinex","SOLUSD",1739153223285,0.03,198.69,198.62,4.78243874]
["bitfinex","SOLUSD",1739153223460,0.03,198.69,198.62,0.75483874]
["bitfinex","SOLUSD",1739153223779,0.03,198.69,198.63,13.41184853]
["bitfinex","SOLUSD",1739153224078,0.03,198.69,198.6,32.65503752]
["bitfinex","SOLUSD",1739153224284,0.03,198.69,198.6,4.78275214]
["bitfinex","SOLUSD",1739153224983,0.03,198.69,198.6,0.75475214]
["bitfinex","SOLUSD",1739153225184,0.03,198.69,198.58,0.75497331]
["bitfinex","SOLUSD",1739153225579,0.03,198.69,198.57,54.46]
["bitfinex","SOLUSD",1739153225781,20.0,198.67,198.57,54.46]
["bitfinex","SOLUSD",1739153226281,20.0,198.63,198.57,54.46]
["bitfinex","SOLUSD",1739153226686,3.2222,198.62,198.57,54.46]
["bitfinex","SOLUSD",1739153227382,23.2222,198.62,198.57,54.523]
["bitfinex","SOLUSD",1739153227777,23.2222,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739153227778,20.0,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739153228690,3.2225,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739153228887,13.41184853,198.65,198.57,0.063]
["bitfinex","SOLUSD",1739153228888,8.0535,198.67,198.57,0.063]
["bitfinex","SOLUSD",1739153229185,0.12549,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739153229395,0.12549,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739153229568,0.25098,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739153229763,13.66282853,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739153229982,6.57708,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739153230176,6.45159,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739153230687,0.12549,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739153231159,23.4,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739153231359,6.3261,198.64,198.57,0.063]
["bitfinex","SOLUSD",1739153231582,8.0535,198.67,198.57,0.063]
["bitfinex","SOLUSD",1739153231583,0.12549,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739153231987,20.12549,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739153232559,23.2223,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739153232784,1.0,198.71,198.57,0.063]
["bitfinex","SOLUSD",1739153232964,3.2511,198.69,198.58,28.62748247]
["bitfinex","SOLUSD",1739153233167,0.03,198.69,198.58,28.62748247]
["bitfinex","SOLUSD",1739153233376,0.03,198.69,198.58,0.75519709]
["bitfinex","SOLUSD",1739153233664,0.15549,198.69,198.58,0.75519709]
["bitfinex","SOLUSD",1739153233986,3.37669,198.69,198.58,0.75519709]
["bitfinex","SOLUSD",1739153234189,3.37669,198.69,198.57,0.063]
["bitfinex","SOLUSD",1739153234371,20.0,198.65,198.57,0.063]
["bitfinex","SOLUSD",1739153235291,0.12549,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739153236292,20.12549,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739153236489,0.12549,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739153237297,3.2227,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739153237890,20.0,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739153238265,33.41184853,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739153239870,20.0,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739153240073,3.2225,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739153240285,4.8498,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739153240774,3.2214,198.67,198.57,0.063]
["bitfinex","SOLUSD",1739153240990,7.9539,198.7,198.57,0.063]
["bitfinex","SOLUSD",1739153241306,3.2512,198.69,198.57,0.063]
["bitfinex","SOLUSD",1739153241596,0.12549,198.68,198.57,0.063]
["bitfinex","SOLUSD",1739153241779,20.0,198.65,198.57,0.063]
["bitfinex","SOLUSD",1739153241986,20.0,198.65,198.58,4.0286]
["bitfinex","SOLUSD",1739153242496,3.34679,198.68,198.58,4.0286]
["bitfinex","SOLUSD",1739153242672,23.34679,198.68,198.57,0.063]
["bitfinex","SOLUSD",1739153243282,13.41184853,198.67,198.57,0.063]
["bitfinex","SOLUSD",1739153243488,0.12549,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739153243684,20.0,198.64,198.57,0.063]
["bitfinex","SOLUSD",1739153243902,3.2213,198.68,198.57,0.063]
["bitfinex","SOLUSD",1739153244070,0.03,198.69,198.57,0.063]
["bitfinex","SOLUSD",1739153244501,0.12549,198.67,198.57,0.063]
["bitfinex","SOLUSD",1739153244701,20.0,198.68,198.57,0.063]
["bitfinex","SOLUSD",1739153244887,0.03,198.69,198.58,0.75521526]
["bitfinex","SOLUSD",1739153245577,0.03,198.69,198.57,0.063]
["bitfinex","SOLUSD",1739153245879,0.12549,198.66,198.57,0.063]
["bitfinex","SOLUSD",1739153246296,23.2217,198.65,198.57,0.063]
["bitfinex","SOLUSD",1739153246690,13.53733853,198.64,198.57,0.063]
["bitfinex","SOLUSD",1739153246891,0.12549,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739153247594,20.0,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739153247775,0.12549,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739153248179,23.4,198.64,198.57,0.063]
["bitfinex","SOLUSD",1739153248390,8.0828,198.69,198.57,0.063]
["bitfinex","SOLUSD",1739153248588,3.2212,198.68,198.57,0.063]
["bitfinex","SOLUSD",1739153248784,3.2212,198.68,198.58,0.75504402]
["bitfinex","SOLUSD",1739153248979,0.03,198.69,198.6,13.41184853]
["bitfinex","SOLUSD",1739153249184,0.03,198.69,198.63,13.41184853]
["bitfinex","SOLUSD",1739153249408,0.03,198.69,198.64,2.34254801]
["bitfinex","SOLUSD",1739153250077,0.03,198.69,198.65,4.0271]
["bitfinex","SOLUSD",1739153250414,0.03,198.69,198.68,20.0]
["bitfinex","SOLUSD",1739153250587,0.03,198.69,198.68,20.75461184]
["bitfinex","SOLUSD",1739153251109,0.03,198.73,198.68,0.75461184]
["bitfinex","SOLUSD",1739153251401,0.03,198.73,198.66,0.75475792]
["bitfinex","SOLUSD",1739153251600,0.03,198.73,198.64,2.34258017]
["bitfinex","SOLUSD",1739153251895,20.12549,198.72,198.59,4.68]
["bitfinex","SOLUSD",1739153252099,0.09145699,198.7,198.57,0.81810638]
["bitfinex","SOLUSD",1739153252315,3.221,198.69,198.57,0.81810638]
["bitfinex","SOLUSD",1739153253103,0.12549,198.68,198.57,0.063]
["bitfinex","SOLUSD",1739153253286,20.12549,198.68,198.57,0.063]
["bitfinex","SOLUSD",1739153253892,20.0,198.66,198.57,0.063]
["bitfinex","SOLUSD",1739153254297,3.2217,198.65,198.57,0.063]
["bitfinex","SOLUSD",1739153255906,3.2206,198.72,198.58,0.75520711]
["bitfinex","SOLUSD",1739153256080,0.12549,198.69,198.58,0.75520711]
["bitfinex","SOLUSD",1739153256278,3.2212,198.68,198.58,4.78360711]
["bitfinex","SOLUSD",1739153256498,0.25098,198.67,198.57,0.063]
["bitfinex","SOLUSD",1739153257209,3.2212,198.68,198.58,0.75518359]
["bitfinex","SOLUSD",1739153257713,0.12549,198.67,198.58,0.75518359]
["bitfinex","SOLUSD",1739153257918,0.12549,198.67,198.57,0.063]
["bitfinex","SOLUSD",1739153258085,20.0,198.65,198.57,0.063]
["bitfinex","SOLUSD",1739153258291,20.0,198.65,198.57,4.0917]
["bitfinex","SOLUSD",1739153258603,23.2218,198.65,198.57,0.063]
["bitfinex","SOLUSD",1739153259599,0.12549,198.64,198.57,0.063]
["bitfinex","SOLUSD",1739153260387,0.12549,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739153261317,0.25098,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739153261619,20.12549,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739153261923,3.2222,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739153263321,0.03,198.7,198.57,0.063]
["bitfinex","SOLUSD",1739153263620,3.2509,198.7,198.57,0.063]
["bitfinex","SOLUSD",1739153263823,0.25098,198.69,198.57,0.063]
["bitfinex","SOLUSD",1739153264140,0.12549,198.65,198.57,0.063]
["bitfinex","SOLUSD",1739153264509,20.0,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739153264723,3.2223,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739153265448,0.12549,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739153266445,20.12549,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739153266622,13.53733853,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739153267013,16.76013853,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739153267361,3.34829,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739153267824,23.34829,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739153268134,23.34829,198.58,198.45,11.9303]
["bitfinex","SOLUSD",1739153268135,36.76013853,198.58,198.45,11.9303]
["bitfinex","SOLUSD",1739153268330,0.12549,198.53,198.45,7.8993]
["bitfinex","SOLUSD",1739153268640,0.25098,198.53,198.45,7.8993]
["bitfinex","SOLUSD",1739153268934,0.12549,198.51,198.4,6.3068]
["bitfinex","SOLUSD",1739153269245,0.12549,198.47,198.4,6.3068]
["bitfinex","SOLUSD",1739153269544,0.25098,198.47,198.4,6.3068]
["bitfinex","SOLUSD",1739153271121,23.2247,198.47,198.4,6.3068]
["bitfinex","SOLUSD",1739153271323,20.0,198.48,198.4,10.339]
["bitfinex","SOLUSD",1739153271539,0.12549,198.47,198.4,6.3068]
["bitfinex","SOLUSD",1739153272519,20.0,198.46,198.37,0.063]
["bitfinex","SOLUSD",1739153272725,0.12549,198.45,198.37,0.063]
["bitfinex","SOLUSD",1739153272943,20.0,198.46,198.37,4.0958]
["bitfinex","SOLUSD",1739153273442,23.4,198.51,198.37,4.0958]
["bitfinex","SOLUSD",1739153273621,3.2239,198.52,198.38,0.75589284]
["bitfinex","SOLUSD",1739153273822,0.12549,198.51,198.38,0.75589284]
["bitfinex","SOLUSD",1739153274024,20.0,198.48,198.38,0.75589284]
["bitfinex","SOLUSD",1739153274327,20.0,198.48,198.37,4.85165919]
["bitfinex","SOLUSD",1739153274536,20.0,198.53,198.37,42.80604457]
["bitfinex","SOLUSD",1739153274736,20.0,198.53,198.4,13.41184853]
["bitfinex","SOLUSD",1739153275032,3.2229,198.58,198.42,27.52324853]
["bitfinex","SOLUSD",1739153275232,3.2229,198.58,198.44,6.5974]
["bitfinex","SOLUSD",1739153275431,3.2229,198.58,198.45,0.75555876]
["bitfinex","SOLUSD",1739153275627,20.0,198.56,198.46,1.6018]
["bitfinex","SOLUSD",1739153276340,0.12549,198.57,198.46,1.6018]
["bitfinex","SOLUSD",1739153276341,0.25098,198.57,198.47,4.0308]
["bitfinex","SOLUSD",1739153276515,20.0,198.54,198.47,4.0308]
["bitfinex","SOLUSD",1739153277738,20.12549,198.57,198.47,4.0308]
["bitfinex","SOLUSD",1739153278143,20.0,198.57,198.47,14.1078]
["bitfinex","SOLUSD",1739153278323,20.0,198.57,198.48,0.75553017]
["bitfinex","SOLUSD",1739153279646,0.03,198.58,198.48,0.75553017]
["bitfinex","SOLUSD",1739153279828,0.03,198.58,198.49,4.0304]
["bitfinex","SOLUSD",1739153280028,0.03,198.58,198.49,14.1064]
["bitfinex","SOLUSD",1739153280441,0.12549,198.57,198.49,4.0304]
["bitfinex","SOLUSD",1739153280821,0.03,198.58,198.49,4.0304]
["bitfinex","SOLUSD",1739153281025,0.03,198.58,198.5,0.75546466]
["bitfinex","SOLUSD",1739153281959,0.03,198.58,198.51,14.105]
["bitfinex","SOLUSD",1739153282138,0.03,198.58,198.52,0.75528654]
["bitfinex","SOLUSD",1739153282845,0.03,198.58,198.53,4.0296]
["bitfinex","SOLUSD",1739153283947,0.03,198.58,198.54,0.75527772]
["bitfinex","SOLUSD",1739153284249,0.03,198.58,198.54,7.35267772]
["bitfinex","SOLUSD",1739153285050,0.03,198.58,198.55,4.0292]
["bitfinex","SOLUSD",1739153285260,23.4,198.71,198.57,1.6018]
["bitfinex","SOLUSD",1739153285544,0.03,198.73,198.59,13.41184853]
["bitfinex","SOLUSD",1739153285744,0.03,198.73,198.6,0.75487557]
["bitfinex","SOLUSD",1739153286328,0.15549,198.73,198.6,0.75487557]
["bitfinex","SOLUSD",1739153286948,0.25098,198.69,198.58,0.75491061]
["bitfinex","SOLUSD",1739153287148,0.25098,198.64,198.54,11.38185609]
["bitfinex","SOLUSD",1739153287340,0.25098,198.62,198.54,6.5974]
["bitfinex","SOLUSD",1739153287655,23.65098,198.62,198.5,2.29435609]
["bitfinex","SOLUSD",1739153287831,23.65098,198.62,198.5,9.33439354]
["bitfinex","SOLUSD",1739153288142,20.0,198.59,198.52,0.063]
["bitfinex","SOLUSD",1739153288337,20.0,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739153289053,3.223,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739153289354,23.223,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739153290549,20.12549,198.54,198.52,0.063]
["bitfinex","SOLUSD",1739153291452,14.41184853,198.59,198.52,0.063]
["bitfinex","SOLUSD",1739153291453,23.4,198.61,198.52,0.063]
["bitfinex","SOLUSD",1739153291661,23.4,198.65,198.52,0.063]
["bitfinex","SOLUSD",1739153291959,20.0,198.62,198.53,0.75524067]
["bitfinex","SOLUSD",1739153292263,13.41184853,198.64,198.52,0.063]
["bitfinex","SOLUSD",1739153292460,0.25098,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739153292866,0.12549,198.56,198.52,0.063]
["bitfinex","SOLUSD",1739153294172,23.4,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739153294457,26.6225,198.61,198.52,0.063]
["bitfinex","SOLUSD",1739153294836,23.4,198.61,198.52,0.81840552]
["bitfinex","SOLUSD",1739153295035,26.6218,198.65,198.52,0.81840552]
["bitfinex","SOLUSD",1739153295373,26.6215,198.67,198.52,2.35760552]
["bitfinex","SOLUSD",1739153295667,0.12549,198.66,198.52,2.35760552]
["bitfinex","SOLUSD",1739153295869,3.2215,198.67,198.53,19.89644853]
["bitfinex","SOLUSD",1739153296167,3.2215,198.67,198.54,0.75508052]
["bitfinex","SOLUSD",1739153296330,3.2215,198.67,198.55,4.0292]
["bitfinex","SOLUSD",1739153296530,3.2215,198.67,198.56,0.75507875]
["bitfinex","SOLUSD",1739153296730,26.6509,198.7,198.58,20.0]
["bitfinex","SOLUSD",1739153296933,0.12549,198.69,198.59,0.75505571]
["bitfinex","SOLUSD",1739153297753,0.12549,198.67,198.58,24.0285]
["bitfinex","SOLUSD",1739153298538,0.12549,198.67,198.58,4.0285]
["bitfinex","SOLUSD",1739153298861,43.52549,198.67,198.56,20.75507383]
["bitfinex","SOLUSD",1739153299239,13.41184853,198.66,198.53,7.23981778]
["bitfinex","SOLUSD",1739153299559,13.41184853,198.64,198.53,6.4846]
["bitfinex","SOLUSD",1739153299760,3.222,198.63,198.53,6.4846]
["bitfinex","SOLUSD",1739153299957,23.4,198.62,198.53,6.4846]
["bitfinex","SOLUSD",1739153300946,23.4,198.62,198.58,0.063]
["bitfinex","SOLUSD",1739153301361,0.12549,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739153302169,3.2225,198.6,198.58,0.063]
["bitfinex","SOLUSD",1739153302541,23.52549,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739153302746,23.52549,198.59,198.52,0.063]
["bitfinex","SOLUSD",1739153302944,23.4,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739153303245,20.0,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739153303461,20.0,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739153303672,20.0,198.53,198.41,6.4846]
["bitfinex","SOLUSD",1739153303870,13.41184853,198.52,198.41,6.4846]
["bitfinex","SOLUSD",1739153304080,3.224,198.51,198.41,6.4846]
["bitfinex","SOLUSD",1739153304571,20.0,198.49,198.41,6.4846]
["bitfinex","SOLUSD",1739153304778,23.4,198.5,198.4,0.063]
["bitfinex","SOLUSD",1739153305872,20.0,198.47,198.4,0.063]
["bitfinex","SOLUSD",1739153306075,3.2248,198.46,198.4,0.063]
["bitfinex","SOLUSD",1739153306577,0.12549,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739153306745,23.52549,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739153307965,26.75059,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739153308545,3.35059,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739153308747,0.12549,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739153309279,36.93733853,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739153309478,36.81184853,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739153309656,23.4,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739153310263,0.12549,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739153312266,3.2254,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739153312465,20.0,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739153312763,0.12549,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739153313263,3.2243,198.49,198.38,0.063]
["bitfinex","SOLUSD",1739153313455,0.12549,198.48,198.4,0.063]
["bitfinex","SOLUSD",1739153313652,20.0,198.47,198.4,0.063]
["bitfinex","SOLUSD",1739153313967,20.0,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739153314168,23.2254,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739153314350,20.0,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739153314548,23.2254,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739153314549,20.0,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739153315248,3.2248,198.46,198.38,0.063]
["bitfinex","SOLUSD",1739153315474,26.6248,198.46,198.38,0.063]
["bitfinex","SOLUSD",1739153315676,3.2246,198.48,198.38,0.063]
["bitfinex","SOLUSD",1739153316050,20.0,198.47,198.38,0.063]
["bitfinex","SOLUSD",1739153316248,3.2241,198.5,198.38,0.81893351]
["bitfinex","SOLUSD",1739153316472,23.4,198.52,198.38,0.81893351]
["bitfinex","SOLUSD",1739153316672,23.4,198.52,198.39,7.8833]
["bitfinex","SOLUSD",1739153316977,3.2231,198.57,198.43,13.53733853]
["bitfinex","SOLUSD",1739153317153,3.2231,198.57,198.44,0.7555016]
["bitfinex","SOLUSD",1739153317352,20.0,198.56,198.45,20.0]
["bitfinex","SOLUSD",1739153317553,0.12549,198.55,198.41,0.7555138]
["bitfinex","SOLUSD",1739153317764,20.0,198.52,198.4,0.75569061]
["bitfinex","SOLUSD",1739153318168,23.34959,198.51,198.39,11.9156]
["bitfinex","SOLUSD",1739153318685,23.34959,198.51,198.39,7.8833]
["bitfinex","SOLUSD",1739153319554,0.12549,198.49,198.39,7.8833]
["bitfinex","SOLUSD",1739153319756,20.0,198.5,198.39,11.9157]
["bitfinex","SOLUSD",1739153319974,20.0,198.5,198.4,0.75577364]
["bitfinex","SOLUSD",1739153320182,0.12549,198.49,198.39,7.8833]
["bitfinex","SOLUSD",1739153321068,36.53116595,198.49,198.39,7.8833]
["bitfinex","SOLUSD",1739153321774,20.0,198.45,198.38,0.063]
["bitfinex","SOLUSD",1739153322069,3.2254,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739153322773,43.4,198.44,198.38,0.063]
["bitfinex","SOLUSD",1739153322965,46.6252,198.44,198.38,0.063]
["bitfinex","SOLUSD",1739153325359,46.6552,198.44,198.38,0.063]
["bitfinex","SOLUSD",1739153325578,56.93733853,198.43,198.38,0.063]
["bitfinex","SOLUSD",1739153325764,56.93733853,198.43,198.32,0.063]
["bitfinex","SOLUSD",1739153325964,20.0,198.39,198.32,0.063]
["bitfinex","SOLUSD",1739153327580,3.2261,198.38,198.32,0.063]
["bitfinex","SOLUSD",1739153327975,0.12549,198.37,198.32,0.063]
["bitfinex","SOLUSD",1739153328175,36.93733853,198.37,198.32,0.063]
["bitfinex","SOLUSD",1739153328778,20.12549,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739153329086,20.0,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739153329790,23.2269,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739153331495,23.2269,198.33,198.23,6.4044]
["bitfinex","SOLUSD",1739153331496,20.0,198.29,198.23,6.4044]
["bitfinex","SOLUSD",1739153331697,23.4,198.28,198.21,0.063]
["bitfinex","SOLUSD",1739153331980,20.0,198.24,198.2,0.063]
["bitfinex","SOLUSD",1739153332184,20.0,198.24,198.18,0.063]
["bitfinex","SOLUSD",1739153332374,36.81184853,198.23,198.18,0.063]
["bitfinex","SOLUSD",1739153332563,23.4,198.22,198.18,0.063]
["bitfinex","SOLUSD",1739153332762,13.41184853,198.2,198.18,0.063]
["bitfinex","SOLUSD",1739153333373,0.12549,198.18,198.13,6.0115]
["bitfinex","SOLUSD",1739153333576,3.2295,198.17,198.13,6.0115]
["bitfinex","SOLUSD",1739153333767,3.2292,198.2,198.13,6.0115]
["bitfinex","SOLUSD",1739153334369,0.25098,198.19,198.13,6.0115]
["bitfinex","SOLUSD",1739153334582,37.06282853,198.19,198.13,6.0115]
["bitfinex","SOLUSD",1739153334898,20.0,198.14,198.1,0.063]
["bitfinex","SOLUSD",1739153335083,0.25098,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739153335992,20.0,198.14,198.1,0.063]
["bitfinex","SOLUSD",1739153336202,23.23,198.14,198.1,0.063]
["bitfinex","SOLUSD",1739153336481,0.25098,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739153336680,13.66282853,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739153336893,37.06282853,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739153337092,20.0,198.1,198.08,0.063]
["bitfinex","SOLUSD",1739153337299,13.66282853,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739153338304,20.0,198.1,198.08,0.063]
["bitfinex","SOLUSD",1739153338592,23.4,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739153340412,20.0,198.07,198.02,6.0115]
["bitfinex","SOLUSD",1739153340600,13.41184853,198.06,197.99,1.5298]
["bitfinex","SOLUSD",1739153340968,25.4,198.16,197.99,36.42935539]
["bitfinex","SOLUSD",1739153341189,9.585,198.19,197.99,25.5703]
["bitfinex","SOLUSD",1739153341190,20.0,198.1,197.99,25.5703]
["bitfinex","SOLUSD",1739153341392,20.0,198.08,197.99,5.5703]
["bitfinex","SOLUSD",1739153341575,13.41184853,198.07,197.99,1.5298]
["bitfinex","SOLUSD",1739153341890,13.41184853,198.07,197.96,10.1156]
["bitfinex","SOLUSD",1739153341891,23.4,198.06,197.96,10.1156]
["bitfinex","SOLUSD",1739153342077,13.41184853,198.04,197.96,10.1156]
["bitfinex","SOLUSD",1739153342277,20.0,198.03,197.96,10.1156]
["bitfinex","SOLUSD",1739153343487,0.12549,198.04,197.96,10.1156]
["bitfinex","SOLUSD",1739153343787,23.4,198.06,197.96,10.1156]
["bitfinex","SOLUSD",1739153344690,0.12549,198.05,197.96,10.1156]
["bitfinex","SOLUSD",1739153344881,13.53733853,198.05,197.96,10.1156]
["bitfinex","SOLUSD",1739153345284,33.53733853,198.04,197.96,10.1156]
["bitfinex","SOLUSD",1739153345489,0.12549,198.03,197.96,10.1156]
["bitfinex","SOLUSD",1739153346782,0.12549,198.03,197.96,6.0745]
["bitfinex","SOLUSD",1739153347005,0.12549,198.03,197.96,10.1155]
["bitfinex","SOLUSD",1739153348809,0.12549,198.03,197.96,0.063]
["bitfinex","SOLUSD",1739153348810,0.12549,198.01,197.96,0.063]
["bitfinex","SOLUSD",1739153348994,13.66282853,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739153349189,13.66282853,197.98,197.93,0.063]
["bitfinex","SOLUSD",1739153349391,13.66282853,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739153349590,37.06282853,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739153350013,20.0,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739153350324,3.48458,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739153350481,0.25098,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739153352799,23.4,197.96,197.9,0.063]
["bitfinex","SOLUSD",1739153353004,3.2321,198.01,197.9,0.063]
["bitfinex","SOLUSD",1739153353298,23.4,198.0,197.9,0.063]
["bitfinex","SOLUSD",1739153353496,3.2321,198.01,197.9,0.063]
["bitfinex","SOLUSD",1739153353497,13.66282853,197.99,197.9,0.063]
["bitfinex","SOLUSD",1739153354391,7.4835,198.06,197.9,0.063]
["bitfinex","SOLUSD",1739153354392,23.4,198.04,197.91,0.75780793]
["bitfinex","SOLUSD",1739153354707,20.0,198.01,197.92,1.5336]
["bitfinex","SOLUSD",1739153354911,0.25098,198.0,197.92,1.5336]
["bitfinex","SOLUSD",1739153355086,13.66282853,198.0,197.92,1.5336]
["bitfinex","SOLUSD",1739153355490,20.0,197.97,197.92,1.5336]
["bitfinex","SOLUSD",1739153355692,20.0,197.97,197.9,0.063]
["bitfinex","SOLUSD",1739153356092,20.0,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739153356707,23.2333,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739153356886,0.12549,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739153357202,20.12549,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739153357707,0.12549,197.91,197.81,7.5434]
["bitfinex","SOLUSD",1739153358492,0.12549,197.88,197.81,7.5434]
["bitfinex","SOLUSD",1739153360488,3.35969,197.88,197.81,7.5434]
["bitfinex","SOLUSD",1739153362405,3.35969,197.88,197.81,6.0098]
["bitfinex","SOLUSD",1739153362606,3.35969,197.88,197.75,1.649]
["bitfinex","SOLUSD",1739153362607,20.0,197.84,197.76,6.3198]
["bitfinex","SOLUSD",1739153362998,0.12549,197.83,197.76,6.3198]
["bitfinex","SOLUSD",1739153363395,0.12549,197.83,197.73,0.063]
["bitfinex","SOLUSD",1739153363396,13.66282853,197.83,197.73,0.063]
["bitfinex","SOLUSD",1739153363698,37.06282853,197.83,197.73,0.063]
["bitfinex","SOLUSD",1739153364286,0.12549,197.79,197.73,0.063]
["bitfinex","SOLUSD",1739153365212,45.02513853,197.83,197.73,0.063]
["bitfinex","SOLUSD",1739153365213,36.93733853,197.83,197.73,0.063]
["bitfinex","SOLUSD",1739153365397,23.4,197.86,197.73,0.063]
["bitfinex","SOLUSD",1739153365719,26.6347,197.86,197.73,0.063]
["bitfinex","SOLUSD",1739153366015,3.2339,197.9,197.75,17.09070442]
["bitfinex","SOLUSD",1739153366311,3.2337,197.92,197.77,31.24850442]
["bitfinex","SOLUSD",1739153366485,20.0,197.88,197.77,14.1578]
["bitfinex","SOLUSD",1739153366693,13.53733853,197.91,197.77,14.1578]
["bitfinex","SOLUSD",1739153366891,83.0,197.96,197.77,14.1578]
["bitfinex","SOLUSD",1739153366892,23.4,197.98,197.79,25.05950442]
["bitfinex","SOLUSD",1739153367124,26.6327,197.98,197.82,17.09070442]
["bitfinex","SOLUSD",1739153367715,20.0,197.95,197.82,17.09070442]
["bitfinex","SOLUSD",1739153367901,3.2324,198.0,197.85,17.09070442]
["bitfinex","SOLUSD",1739153368095,23.4,198.07,197.89,17.09070442]
["bitfinex","SOLUSD",1739153368299,3.2316,198.05,197.9,4.0424]
["bitfinex","SOLUSD",1739153368498,0.12549,198.04,197.9,4.0424]
["bitfinex","SOLUSD",1739153368797,0.12549,198.03,197.9,4.0424]
["bitfinex","SOLUSD",1739153369002,13.53733853,198.01,197.9,4.0424]
["bitfinex","SOLUSD",1739153369712,0.12549,198.0,197.9,4.0424]
["bitfinex","SOLUSD",1739153369900,23.4,198.02,197.9,4.0424]
["bitfinex","SOLUSD",1739153370317,13.66282853,198.01,197.9,4.0424]
["bitfinex","SOLUSD",1739153370615,16.76963853,198.01,197.9,4.0424]
["bitfinex","SOLUSD",1739153370801,0.12549,198.0,197.85,4.0434]
["bitfinex","SOLUSD",1739153370996,23.4,198.03,197.87,17.09070442]
["bitfinex","SOLUSD",1739153371200,23.4,198.03,197.88,17.84840703]
["bitfinex","SOLUSD",1739153371513,0.12549,198.02,197.89,6.3198]
["bitfinex","SOLUSD",1739153371706,20.0,198.01,197.9,0.75767975]
["bitfinex","SOLUSD",1739153371886,0.12549,198.02,197.9,0.75767975]
["bitfinex","SOLUSD",1739153372093,23.4,198.06,197.9,17.84838417]
["bitfinex","SOLUSD",1739153372285,3.2313,198.07,197.92,4.042]
["bitfinex","SOLUSD",1739153372486,13.66282853,198.0,197.91,1.649]
["bitfinex","SOLUSD",1739153373110,13.66282853,198.0,197.9,0.03]
["bitfinex","SOLUSD",1739153373496,37.06282853,198.0,197.9,0.03]
["bitfinex","SOLUSD",1739153373809,33.66282853,197.96,197.9,0.03]
["bitfinex","SOLUSD",1739153374513,36.89582853,197.96,197.9,0.03]
["bitfinex","SOLUSD",1739153376528,23.4,197.95,197.9,0.03]
["bitfinex","SOLUSD",1739153376718,0.12549,197.91,197.78,7.73]
["bitfinex","SOLUSD",1739153376930,0.25098,197.91,197.78,7.73]
["bitfinex","SOLUSD",1739153377113,0.25098,197.91,197.78,11.7748]
["bitfinex","SOLUSD",1739153377837,13.66282853,197.9,197.78,11.7748]
["bitfinex","SOLUSD",1739153378007,16.89682853,197.9,197.78,11.7748]
["bitfinex","SOLUSD",1739153378213,20.0,197.91,197.79,0.75819478]
["bitfinex","SOLUSD",1739153378521,0.12549,197.9,197.78,11.7748]
["bitfinex","SOLUSD",1739153378722,13.66282853,197.9,197.78,11.7748]
["bitfinex","SOLUSD",1739153378906,37.06282853,197.9,197.78,7.73]
["bitfinex","SOLUSD",1739153379109,13.66282853,197.88,197.78,7.73]
["bitfinex","SOLUSD",1739153379428,0.25098,197.85,197.73,0.063]
["bitfinex","SOLUSD",1739153379618,33.66282853,197.83,197.73,0.063]
["bitfinex","SOLUSD",1739153380207,0.12549,197.81,197.73,0.063]
["bitfinex","SOLUSD",1739153381127,23.4,197.83,197.73,0.063]
["bitfinex","SOLUSD",1739153381824,13.41184853,197.82,197.73,0.063]
["bitfinex","SOLUSD",1739153382329,20.0,197.84,197.73,0.063]
["bitfinex","SOLUSD",1739153382525,13.41184853,197.83,197.73,0.063]
["bitfinex","SOLUSD",1739153382908,20.0,197.84,197.73,0.063]
["bitfinex","SOLUSD",1739153383514,13.41184853,197.86,197.73,0.063]
["bitfinex","SOLUSD",1739153383725,1.0,197.93,197.74,17.09070442]
["bitfinex","SOLUSD",1739153383726,3.2339,197.9,197.74,17.09070442]
["bitfinex","SOLUSD",1739153383916,20.0,197.87,197.73,0.063]
["bitfinex","SOLUSD",1739153384831,23.2344,197.87,197.73,0.063]
["bitfinex","SOLUSD",1739153385406,23.2344,197.87,197.74,0.03]
["bitfinex","SOLUSD",1739153386412,20.0,197.88,197.74,17.87901989]
["bitfinex","SOLUSD",1739153386612,23.4,197.97,197.76,17.09070442]
["bitfinex","SOLUSD",1739153386821,23.4,197.96,197.78,17.09070442]
["bitfinex","SOLUSD",1739153387026,13.41184853,197.96,197.78,17.84878729]
["bitfinex","SOLUSD",1739153387329,3.2324,197.99,197.82,17.09070442]
["bitfinex","SOLUSD",1739153387514,26.6324,197.99,197.82,17.09070442]
["bitfinex","SOLUSD",1739153387918,20.0,197.94,197.82,17.09070442]
["bitfinex","SOLUSD",1739153388114,23.4,197.99,197.83,0.75798329]
["bitfinex","SOLUSD",1739153388322,16.64444853,197.98,197.83,14.91138329]
["bitfinex","SOLUSD",1739153388520,16.64444853,197.98,197.83,14.1534]
["bitfinex","SOLUSD",1739153388914,16.64444853,197.98,197.83,24.0438]
["bitfinex","SOLUSD",1739153389109,20.0,197.95,197.83,4.0438]
["bitfinex","SOLUSD",1739153389309,13.41184853,197.94,197.79,7.73]
["bitfinex","SOLUSD",1739153389514,11.3142,197.98,197.79,7.73]
["bitfinex","SOLUSD",1739153389515,13.41184853,197.92,197.79,7.73]
["bitfinex","SOLUSD",1739153389716,36.81184853,197.92,197.79,7.73]
["bitfinex","SOLUSD",1739153390317,13.41184853,197.9,197.79,7.73]
["bitfinex","SOLUSD",1739153390631,13.41184853,197.88,197.74,6.1781]
["bitfinex","SOLUSD",1739153390836,13.41184853,197.86,197.74,6.1781]
["bitfinex","SOLUSD",1739153391336,13.41184853,197.8,197.74,6.1781]
["bitfinex","SOLUSD",1739153391515,13.41184853,197.8,197.74,0.03]
["bitfinex","SOLUSD",1739153392315,16.64754853,197.8,197.74,0.03]
["bitfinex","SOLUSD",1739153394612,23.2354,197.81,197.74,0.03]
["bitfinex","SOLUSD",1739153396829,13.41184853,197.8,197.74,0.03]
["bitfinex","SOLUSD",1739153397631,23.2354,197.81,197.74,0.03]
["bitfinex","SOLUSD",1739153397632,23.4,197.79,197.74,0.03]
["bitfinex","SOLUSD",1739153397840,36.81184853,197.78,197.74,0.03]
["bitfinex","SOLUSD",1739153398027,13.41184853,197.79,197.74,0.03]
["bitfinex","SOLUSD",1739153398923,16.64764853,197.79,197.74,0.03]
["bitfinex","SOLUSD",1739153399245,3.2358,197.79,197.74,0.03]
["bitfinex","SOLUSD",1739153399954,13.41184853,197.8,197.74,0.03]
["bitfinex","SOLUSD",1739153400247,3.2352,197.83,197.74,0.03]
["bitfinex","SOLUSD",1739153400630,13.41184853,197.82,197.74,0.03]
["bitfinex","SOLUSD",1739153400823,16.64694853,197.83,197.74,0.03]
["bitfinex","SOLUSD",1739153401223,20.0,197.84,197.74,0.03]
["bitfinex","SOLUSD",1739153401439,23.2348,197.85,197.74,0.03]
["bitfinex","SOLUSD",1739153401650,13.41184853,197.84,197.74,0.03]
["bitfinex","SOLUSD",1739153402225,13.41184853,197.8,197.74,0.03]
["bitfinex","SOLUSD",1739153402756,13.41184853,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739153402936,16.64804853,197.76,197.7,0.03]
["bitfinex","SOLUSD",1739153403128,13.41184853,197.74,197.7,0.03]
["bitfinex","SOLUSD",1739153403943,3.2367,197.73,197.7,0.03]
["bitfinex","SOLUSD",1739153404156,3.2362,197.77,197.7,0.03]
["bitfinex","SOLUSD",1739153405021,81.0,197.84,197.7,0.03]
["bitfinex","SOLUSD",1739153405022,3.2351,197.83,197.7,0.03]
["bitfinex","SOLUSD",1739153405231,20.0,197.79,197.7,0.03]
["bitfinex","SOLUSD",1739153406435,3.2342,197.88,197.7,0.03]
["bitfinex","SOLUSD",1739153406644,20.0,197.84,197.7,0.03]
["bitfinex","SOLUSD",1739153407041,13.41184853,197.87,197.71,0.75842875]
["bitfinex","SOLUSD",1739153407623,13.41184853,197.87,197.72,17.09070442]
["bitfinex","SOLUSD",1739153407856,13.41184853,197.87,197.73,0.75832416]
["bitfinex","SOLUSD",1739153408060,16.64594853,197.89,197.74,4.0457]
["bitfinex","SOLUSD",1739153408363,3.2334,197.93,197.75,25.77392624]
["bitfinex","SOLUSD",1739153408543,3.2334,197.93,197.77,17.09070442]
["bitfinex","SOLUSD",1739153408856,3.2334,197.93,197.76,0.75812418]
["bitfinex","SOLUSD",1739153409062,3.2334,197.93,197.75,25.01560442]
["bitfinex","SOLUSD",1739153409063,3.2334,197.93,197.75,8.68310713]
["bitfinex","SOLUSD",1739153409357,13.41184853,197.92,197.75,8.68310713]
["bitfinex","SOLUSD",1739153410428,13.41184853,197.9,197.76,4.0453]
["bitfinex","SOLUSD",1739153410838,3.2337,197.91,197.77,0.75821418]
["bitfinex","SOLUSD",1739153411029,3.2336,197.93,197.77,0.75821418]
["bitfinex","SOLUSD",1739153411232,3.2336,197.93,197.78,17.09070442]
["bitfinex","SOLUSD",1739153411433,3.2336,197.93,197.79,0.75807616]
["bitfinex","SOLUSD",1739153411932,1.0,197.99,197.8,6.2831]
["bitfinex","SOLUSD",1739153411933,3.2326,197.98,197.8,6.2831]
["bitfinex","SOLUSD",1739153412138,0.063,198.0,197.88,20.0]
["bitfinex","SOLUSD",1739153412139,3.2953,198.0,197.88,20.0]
["bitfinex","SOLUSD",1739153412427,3.2953,198.0,197.9,1.6418]
["bitfinex","SOLUSD",1739153412428,0.063,198.0,197.9,1.6418]
["bitfinex","SOLUSD",1739153412630,0.063,198.0,197.9,2.39949671]
["bitfinex","SOLUSD",1739153413046,0.063,198.0,197.9,1.6418]
["bitfinex","SOLUSD",1739153413635,0.063,198.0,197.91,0.75771563]
["bitfinex","SOLUSD",1739153413833,0.063,198.0,197.91,17.84842005]
["bitfinex","SOLUSD",1739153414535,0.063,198.0,197.92,4.042]
["bitfinex","SOLUSD",1739153414735,0.063,198.0,197.93,0.75760239]
["bitfinex","SOLUSD",1739153415031,0.063,198.0,197.93,37.84830681]
["bitfinex","SOLUSD",1739153415345,0.063,198.0,197.94,6.2831]
["bitfinex","SOLUSD",1739153415866,0.25098,197.99,197.94,6.2831]
["bitfinex","SOLUSD",1739153416039,13.66282853,197.99,197.94,6.2831]
["bitfinex","SOLUSD",1739153416239,20.063,198.0,197.94,6.2831]
["bitfinex","SOLUSD",1739153416435,23.2324,197.99,197.94,6.2831]
["bitfinex","SOLUSD",1739153416663,0.12549,197.98,197.94,6.2831]
["bitfinex","SOLUSD",1739153416955,13.66282853,197.98,197.94,6.2831]
["bitfinex","SOLUSD",1739153417160,13.66282853,197.98,197.9,1.6418]
["bitfinex","SOLUSD",1739153417360,13.66282853,197.98,197.9,7.9249]
["bitfinex","SOLUSD",1739153417837,13.66282853,197.98,197.9,6.2831]
["bitfinex","SOLUSD",1739153418032,13.66282853,197.98,197.84,7.9249]
["bitfinex","SOLUSD",1739153418033,13.66282853,197.94,197.84,7.9249]
["bitfinex","SOLUSD",1739153418447,0.12549,197.91,197.84,7.9249]
["bitfinex","SOLUSD",1739153418950,0.12549,197.91,197.84,6.2831]
["bitfinex","SOLUSD",1739153420452,3.2334,197.93,197.84,6.2831]
["bitfinex","SOLUSD",1739153420773,23.2331,197.95,197.84,10.3266]
["bitfinex","SOLUSD",1739153421147,0.12549,197.94,197.84,10.3266]
["bitfinex","SOLUSD",1739153421644,13.66282853,197.94,197.84,6.2831]
["bitfinex","SOLUSD",1739153421963,0.12549,197.9,197.84,6.2831]
["bitfinex","SOLUSD",1739153422363,13.66282853,197.9,197.84,6.2831]
["bitfinex","SOLUSD",1739153422562,0.12549,197.88,197.84,6.2831]
["bitfinex","SOLUSD",1739153423259,8.0843,197.92,197.84,6.2831]
["bitfinex","SOLUSD",1739153423260,3.2329,197.96,197.84,6.2831]
["bitfinex","SOLUSD",1739153423457,23.4,197.95,197.84,6.2831]
["bitfinex","SOLUSD",1739153423661,11.3156,197.96,197.84,10.3267]
["bitfinex","SOLUSD",1739153423858,3.2329,197.96,197.84,10.3267]
["bitfinex","SOLUSD",1739153424450,0.063,197.98,197.84,10.3267]
["bitfinex","SOLUSD",1739153424946,20.0,197.96,197.84,10.3267]
["bitfinex","SOLUSD",1739153426067,3.2331,197.95,197.84,10.3267]
["bitfinex","SOLUSD",1739153426763,0.063,197.98,197.87,17.09070442]
["bitfinex","SOLUSD",1739153426946,0.063,197.98,197.88,2.3232738]
["bitfinex","SOLUSD",1739153427149,0.063,197.98,197.88,19.41397822]
["bitfinex","SOLUSD",1739153427457,0.063,197.98,197.88,2.3232738]
["bitfinex","SOLUSD",1739153428343,0.063,197.98,197.89,4.0426]
["bitfinex","SOLUSD",1739153428543,0.063,197.98,197.89,21.13330442]
["bitfinex","SOLUSD",1739153428748,0.063,197.98,197.91,17.09070442]
["bitfinex","SOLUSD",1739153428951,0.063,197.98,197.93,17.09070442]
["bitfinex","SOLUSD",1739153429149,0.063,197.98,197.94,0.75755169]
["bitfinex","SOLUSD",1739153429343,0.063,197.98,197.92,17.09070442]
["bitfinex","SOLUSD",1739153429569,0.063,197.98,197.91,17.8482534]
["bitfinex","SOLUSD",1739153430464,0.063,197.98,197.9,6.0318]
["bitfinex","SOLUSD",1739153430664,20.063,197.98,197.9,6.0318]
["bitfinex","SOLUSD",1739153431058,13.53733853,197.97,197.88,1.5655]
["bitfinex","SOLUSD",1739153431258,20.0,197.94,197.86,6.0318]
["bitfinex","SOLUSD",1739153432447,3.2334,197.93,197.86,6.0318]
["bitfinex","SOLUSD",1739153434044,13.53733853,197.94,197.86,6.0318]
["bitfinex","SOLUSD",1739153434672,8.083,197.95,197.86,6.0318]
["bitfinex","SOLUSD",1739153435561,13.53733853,197.94,197.86,6.0318]
["bitfinex","SOLUSD",1739153437352,3.2334,197.93,197.86,6.0318]
["bitfinex","SOLUSD",1739153438270,33.53733853,197.92,197.8,6.0586]
["bitfinex","SOLUSD",1739153438652,56.93733853,197.92,197.8,6.0586]
["bitfinex","SOLUSD",1739153439570,13.53733853,197.9,197.8,6.0586]
["bitfinex","SOLUSD",1739153440364,13.53733853,197.9,197.77,1.6495]
["bitfinex","SOLUSD",1739153440365,20.0,197.87,197.77,1.6495]
["bitfinex","SOLUSD",1739153441577,3.2346,197.86,197.77,1.6495]
["bitfinex","SOLUSD",1739153442276,11.3211,197.86,197.75,10.1041]
["bitfinex","SOLUSD",1739153442450,11.3211,197.86,197.75,6.0586]
["bitfinex","SOLUSD",1739153442979,13.66282853,197.85,197.75,6.0586]
["bitfinex","SOLUSD",1739153443556,3.2349,197.84,197.75,6.0586]
["bitfinex","SOLUSD",1739153446563,3.2349,197.84,197.75,10.104]
["bitfinex","SOLUSD",1739153447369,33.66282853,197.83,197.73,0.03]
["bitfinex","SOLUSD",1739153447581,0.25098,197.76,197.73,0.03]
["bitfinex","SOLUSD",1739153447755,0.25098,197.73,197.7,0.03]
["bitfinex","SOLUSD",1739153447952,23.4,197.78,197.58,47.20921767]
["bitfinex","SOLUSD",1739153448179,23.4,197.77,197.58,75.13966459]
["bitfinex","SOLUSD",1739153448365,20.0,197.73,197.59,27.93044692]
["bitfinex","SOLUSD",1739153448681,3.2369,197.72,197.6,11.84369354]
["bitfinex","SOLUSD",1739153449167,3.2369,197.72,197.6,4.0485]
["bitfinex","SOLUSD",1739153449363,20.0,197.69,197.58,0.063]
["bitfinex","SOLUSD",1739153449686,20.0,197.65,197.58,0.063]
["bitfinex","SOLUSD",1739153450567,3.2382,197.64,197.58,0.063]
["bitfinex","SOLUSD",1739153451075,13.53733853,197.63,197.58,0.063]
["bitfinex","SOLUSD",1739153451272,0.12549,197.62,197.58,0.063]
["bitfinex","SOLUSD",1739153451474,20.0,197.6,197.58,0.063]
["bitfinex","SOLUSD",1739153451984,3.2379,197.66,197.58,0.063]
["bitfinex","SOLUSD",1739153452475,0.12549,197.64,197.58,0.063]
["bitfinex","SOLUSD",1739153452901,16.90152853,197.61,197.58,0.063]
["bitfinex","SOLUSD",1739153453061,20.0,197.62,197.58,0.063]
["bitfinex","SOLUSD",1739153453683,13.53733853,197.61,197.58,0.063]
["bitfinex","SOLUSD",1739153453888,13.41184853,197.59,197.54,0.03]
["bitfinex","SOLUSD",1739153454291,13.41184853,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739153454780,0.12549,197.61,197.54,0.03]
["bitfinex","SOLUSD",1739153455002,20.0,197.59,197.54,0.03]
["bitfinex","SOLUSD",1739153456187,3.2391,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739153456386,16.65094853,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739153457297,0.12549,197.53,197.38,10.1324]
["bitfinex","SOLUSD",1739153457474,13.53733853,197.53,197.38,10.1324]
["bitfinex","SOLUSD",1739153457793,20.0,197.53,197.39,0.8998697]
["bitfinex","SOLUSD",1739153457999,23.2401,197.53,197.39,4.19295989]
["bitfinex","SOLUSD",1739153458697,13.41184853,197.52,197.39,4.19295989]
["bitfinex","SOLUSD",1739153459972,13.41184853,197.49,197.39,4.19295989]
["bitfinex","SOLUSD",1739153460174,3.2405,197.5,197.39,4.19295989]
["bitfinex","SOLUSD",1739153460373,20.0,197.51,197.39,4.19295989]
["bitfinex","SOLUSD",1739153460575,23.4,197.54,197.39,4.19295989]
["bitfinex","SOLUSD",1739153460787,3.239,197.59,197.42,23.82697785]
["bitfinex","SOLUSD",1739153460990,20.0,197.57,197.42,23.82697785]
["bitfinex","SOLUSD",1739153461500,20.0,197.57,197.42,6.5829]
["bitfinex","SOLUSD",1739153461794,20.0,197.57,197.42,7.34241694]
["bitfinex","SOLUSD",1739153462096,20.0,197.57,197.43,4.052]
["bitfinex","SOLUSD",1739153462283,23.2393,197.57,197.43,4.052]
["bitfinex","SOLUSD",1739153462501,20.0,197.55,197.43,4.052]
["bitfinex","SOLUSD",1739153463508,13.53733853,197.54,197.42,6.5829]
["bitfinex","SOLUSD",1739153463675,20.0,197.51,197.42,6.5829]
["bitfinex","SOLUSD",1739153463873,20.0,197.51,197.41,4.0524]
["bitfinex","SOLUSD",1739153464205,23.2403,197.51,197.42,4.19225989]
["bitfinex","SOLUSD",1739153464896,20.0,197.51,197.42,4.19225989]
["bitfinex","SOLUSD",1739153465470,20.0,197.45,197.33,5.6118]
["bitfinex","SOLUSD",1739153465800,20.0,197.41,197.33,5.6119]
["bitfinex","SOLUSD",1739153465974,20.0,197.41,197.32,10.6372]
["bitfinex","SOLUSD",1739153466175,23.2421,197.41,197.32,10.6372]
["bitfinex","SOLUSD",1739153466371,20.0,197.37,197.28,1.5579]
["bitfinex","SOLUSD",1739153466575,20.0,197.37,197.28,5.613]
["bitfinex","SOLUSD",1739153466786,12.84270763,197.48,197.28,2.31809541]
["bitfinex","SOLUSD",1739153466984,3.2409,197.47,197.32,4.0542]
["bitfinex","SOLUSD",1739153467191,20.0,197.43,197.32,4.0542]
["bitfinex","SOLUSD",1739153467482,3.2409,197.47,197.32,4.81414278]
["bitfinex","SOLUSD",1739153467879,10.755,197.53,197.33,0.12549]
["bitfinex","SOLUSD",1739153468078,10.755,197.53,197.19,20.2843]
["bitfinex","SOLUSD",1739153468079,3.2404,197.51,197.19,20.2843]
["bitfinex","SOLUSD",1739153468277,3.2404,197.51,196.9,40.6286]
["bitfinex","SOLUSD",1739153468278,1.15549,197.33,197.01,91.83793837]
["bitfinex","SOLUSD",1739153468511,1.0,196.92,196.69,312.0]
["bitfinex","SOLUSD",1739153468802,1.0,196.85,196.78,10.54636156]
["bitfinex","SOLUSD",1739153469009,2.0,196.84,196.78,10.54636156]
["bitfinex","SOLUSD",1739153469304,1.0,196.8,196.78,10.54636156]
["bitfinex","SOLUSD",1739153469473,1.0,196.95,196.78,10.54636156]
["bitfinex","SOLUSD",1739153469474,1.0,196.79,196.78,10.54636156]
["bitfinex","SOLUSD",1739153469675,1.0,196.79,196.75,140.07942841]
["bitfinex","SOLUSD",1739153469873,0.75988485,196.87,196.75,140.07942841]
["bitfinex","SOLUSD",1739153469874,25.5072086,196.86,196.75,140.07942841]
["bitfinex","SOLUSD",1739153470111,25.12807313,196.92,196.76,0.76219719]
["bitfinex","SOLUSD",1739153470288,25.72534562,196.96,196.76,18.00627504]
["bitfinex","SOLUSD",1739153470606,25.57955866,196.85,196.75,140.07942841]
["bitfinex","SOLUSD",1739153470909,25.4853085,196.89,196.75,139.14522841]
["bitfinex","SOLUSD",1739153471073,26.5072086,196.86,196.75,139.14522841]
["bitfinex","SOLUSD",1739153471274,25.5720781,196.87,196.73,10.1659]
["bitfinex","SOLUSD",1739153471499,25.07095843,196.93,196.78,17.24407785]
["bitfinex","SOLUSD",1739153471704,25.4853085,196.89,196.8,312.0]
["bitfinex","SOLUSD",1739153471886,25.91008242,196.91,196.81,54.8]
["bitfinex","SOLUSD",1739153472071,25.07095843,196.93,196.81,54.8]
["bitfinex","SOLUSD",1739153472274,25.37016643,196.94,196.81,55.56190481]
["bitfinex","SOLUSD",1739153472517,9.66210466,196.88,196.87,28.20961607]
["bitfinex","SOLUSD",1739153472685,4.66e-06,196.88,196.87,10.55264723]
["bitfinex","SOLUSD",1739153473010,25.58958895,196.99,196.87,28.97129231]
["bitfinex","SOLUSD",1739153473177,25.58958895,196.99,196.92,27.51619263]
["bitfinex","SOLUSD",1739153473383,25.58958895,196.99,196.9,27.51619263]
["bitfinex","SOLUSD",1739153473685,14.5375929,196.93,196.87,0.76167624]
["bitfinex","SOLUSD",1739153473905,9.29e-05,196.93,196.92,27.51619263]
["bitfinex","SOLUSD",1739153474120,4.1139,197.02,196.83,10.1608]
["bitfinex","SOLUSD",1739153474428,4.1139,197.02,196.95,27.51619263]
["bitfinex","SOLUSD",1739153474618,4.1139,197.02,197.01,27.51619263]
["bitfinex","SOLUSD",1739153475123,60.47282815,197.11,197.01,339.51619263]
["bitfinex","SOLUSD",1739153475124,12.08671407,197.03,197.01,339.51619263]
["bitfinex","SOLUSD",1739153475291,25.92984963,197.14,197.02,27.51619263]
["bitfinex","SOLUSD",1739153475492,25.32008523,197.16,197.09,27.51619263]
["bitfinex","SOLUSD",1739153475688,73.35563437,197.17,197.1,54.39009312]
["bitfinex","SOLUSD",1739153475918,12.88280622,197.16,197.11,27.51619263]
["bitfinex","SOLUSD",1739153476296,12.88280622,197.16,197.09,54.84]
["bitfinex","SOLUSD",1739153476508,12.88280622,197.16,197.09,82.35619263]
["bitfinex","SOLUSD",1739153476705,1.0,197.19,197.09,54.84]
["bitfinex","SOLUSD",1739153476913,26.55114413,197.19,197.09,54.84]
["bitfinex","SOLUSD",1739153477125,1.0,197.19,197.08,25.69542748]
["bitfinex","SOLUSD",1739153477599,1.0,197.22,197.02,54.84]
["bitfinex","SOLUSD",1739153477600,1.0,197.22,197.12,27.51619263]
["bitfinex","SOLUSD",1739153478096,44.60462111,197.26,197.14,27.51619263]
["bitfinex","SOLUSD",1739153478301,45.60462111,197.26,197.15,4.0578]
["bitfinex","SOLUSD",1739153478517,44.60462111,197.26,197.16,27.51619263]
["bitfinex","SOLUSD",1739153478696,1.0,197.24,197.12,27.51619263]
["bitfinex","SOLUSD",1739153478903,1.0,197.21,197.1,27.51619263]
["bitfinex","SOLUSD",1739153479125,0.95086521,197.24,197.1,27.51619263]
["bitfinex","SOLUSD",1739153479126,1.95091331,197.24,197.1,27.51619263]
["bitfinex","SOLUSD",1739153479328,6.481e-05,197.16,197.05,20.0]
["bitfinex","SOLUSD",1739153479628,1.0,197.3,197.15,47.51619263]
["bitfinex","SOLUSD",1739153479923,1.0,197.29,197.17,27.51619263]
["bitfinex","SOLUSD",1739153480127,2.0,197.3,197.17,27.51619263]
["bitfinex","SOLUSD",1739153480433,44.60462111,197.34,197.13,27.51619263]
["bitfinex","SOLUSD",1739153480434,2.0,197.25,197.13,27.51619263]
["bitfinex","SOLUSD",1739153480630,1.0,197.24,197.15,4.0576]
["bitfinex","SOLUSD",1739153480831,26.45899161,197.27,197.14,27.51619263]
["bitfinex","SOLUSD",1739153481135,1.0,197.28,197.14,27.51619263]
["bitfinex","SOLUSD",1739153481423,2.0,197.3,197.16,27.51619263]
["bitfinex","SOLUSD",1739153481628,1.0,197.33,197.12,27.51619263]
["bitfinex","SOLUSD",1739153481798,44.60462111,197.34,197.22,27.51619263]
["bitfinex","SOLUSD",1739153481998,1.0,197.31,197.2,27.51619263]
["bitfinex","SOLUSD",1739153482212,1.0,197.26,197.16,4.0576]
["bitfinex","SOLUSD",1739153482427,1.0,197.26,197.18,312.0]
["bitfinex","SOLUSD",1739153482623,2.0,197.26,197.18,312.0]
["bitfinex","SOLUSD",1739153482826,1.0,197.25,197.18,312.0]
["bitfinex","SOLUSD",1739153483013,2.0,197.24,197.18,312.0]
["bitfinex","SOLUSD",1739153483200,2.0,197.24,197.11,27.51619263]
["bitfinex","SOLUSD",1739153483201,1.0,197.22,197.12,4.0584]
["bitfinex","SOLUSD",1739153483525,27.48730587,197.25,197.13,27.51619263]
["bitfinex","SOLUSD",1739153483698,25.53632824,197.25,197.13,27.51619263]
["bitfinex","SOLUSD",1739153483897,1.0,197.21,197.12,4.0584]
["bitfinex","SOLUSD",1739153484126,1.0,197.19,197.12,4.0584]
["bitfinex","SOLUSD",1739153484330,1.0,197.18,197.07,14.2078]
["bitfinex","SOLUSD",1739153484525,2.0,197.19,197.06,47.51619263]
["bitfinex","SOLUSD",1739153484822,27.55114413,197.19,197.06,27.51619263]
["bitfinex","SOLUSD",1739153485029,26.55114413,197.19,197.06,27.51619263]
["bitfinex","SOLUSD",1739153485207,27.55114413,197.19,197.06,27.51619263]
["bitfinex","SOLUSD",1739153485529,2.0,197.15,197.02,27.51619263]
["bitfinex","SOLUSD",1739153485833,1.0,197.15,197.04,27.51619263]
["bitfinex","SOLUSD",1739153486128,27.55114413,197.19,197.06,339.51619263]
["bitfinex","SOLUSD",1739153486323,26.55114413,197.19,197.08,27.51619263]
["bitfinex","SOLUSD",1739153486531,1.0,197.19,197.08,27.51619263]
["bitfinex","SOLUSD",1739153486729,26.55114413,197.19,197.08,27.51619263]
["bitfinex","SOLUSD",1739153487037,25.55114413,197.19,197.1,27.51619263]
["bitfinex","SOLUSD",1739153487203,25.55114413,197.19,197.08,27.51619263]
["bitfinex","SOLUSD",1739153487401,1.95106145,197.18,197.07,14.208]
["bitfinex","SOLUSD",1739153487601,1.0,197.16,197.07,14.208]
["bitfinex","SOLUSD",1739153487917,1.0,197.07,196.99,4.0611]
["bitfinex","SOLUSD",1739153488233,1.0,197.07,196.97,10.1533]
["bitfinex","SOLUSD",1739153488234,25.44037088,196.95,196.88,0.03]
["bitfinex","SOLUSD",1739153488415,0.9522825,196.95,196.88,0.03]
["bitfinex","SOLUSD",1739153488596,0.9522825,196.95,196.78,27.51619263]
["bitfinex","SOLUSD",1739153488597,4.06309989,196.88,196.81,20.0]
["bitfinex","SOLUSD",1739153488810,4.06309989,196.88,196.8,27.51619263]
["bitfinex","SOLUSD",1739153489315,4.06309989,196.88,196.72,30.87250855]
["bitfinex","SOLUSD",1739153489514,4.06309989,196.88,196.82,27.51619263]
["bitfinex","SOLUSD",1739153489738,4.06309989,196.88,196.87,312.0]
["bitfinex","SOLUSD",1739153489943,9.989e-05,196.88,196.87,312.0]
["bitfinex","SOLUSD",1739153490346,9.989e-05,196.88,196.87,316.0635]
["bitfinex","SOLUSD",1739153492128,9.989e-05,196.88,196.87,4.0635]
["bitfinex","SOLUSD",1739153492336,9.989e-05,196.88,196.83,37.69684415]
["bitfinex","SOLUSD",1739153492521,9.989e-05,196.88,196.84,4.0642]
["bitfinex","SOLUSD",1739153492720,9.989e-05,196.88,196.8,20.0]
["bitfinex","SOLUSD",1739153493024,9.989e-05,196.88,196.87,312.0]
["bitfinex","SOLUSD",1739153493726,9.989e-05,196.88,196.87,339.53634415]
["bitfinex","SOLUSD",1739153494251,27.53634415,196.89,196.87,312.0]
["bitfinex","SOLUSD",1739153494447,27.53634415,196.89,196.84,4.0642]
["bitfinex","SOLUSD",1739153494660,27.53634415,196.85,196.75,6.89025904]
["bitfinex","SOLUSD",1739153494951,27.53634415,196.83,196.75,6.89025904]
["bitfinex","SOLUSD",1739153495129,27.53634415,196.83,196.73,47.86804415]
["bitfinex","SOLUSD",1739153495856,27.53634415,196.83,196.76,10.1646]
["bitfinex","SOLUSD",1739153496024,1.0,196.83,196.61,20.3438]
["bitfinex","SOLUSD",1739153496224,27.53634415,196.78,196.68,27.53634415]
["bitfinex","SOLUSD",1739153496553,27.53634415,196.74,196.65,27.53634415]
["bitfinex","SOLUSD",1739153496926,27.53634415,196.76,196.67,27.53634415]
["bitfinex","SOLUSD",1739153497121,27.53634415,196.76,196.61,20.3438]
["bitfinex","SOLUSD",1739153497122,27.53634415,196.78,196.69,27.53634415]
["bitfinex","SOLUSD",1739153497544,27.53634415,196.78,196.74,312.0]
["bitfinex","SOLUSD",1739153498458,27.53634415,196.76,196.65,10.17]
["bitfinex","SOLUSD",1739153498754,27.53634415,196.73,196.65,10.17]
["bitfinex","SOLUSD",1739153498951,27.53634415,196.71,196.65,10.17]
["bitfinex","SOLUSD",1739153499326,27.53634415,196.67,196.64,4.0683]
["bitfinex","SOLUSD",1739153500232,27.53634415,196.67,196.61,10.1723]
["bitfinex","SOLUSD",1739153500531,27.53634415,196.71,196.63,27.53634415]
["bitfinex","SOLUSD",1739153501354,27.53634415,196.69,196.61,37.70864415]
["bitfinex","SOLUSD",1739153501648,27.53634415,196.69,196.66,312.0]
["bitfinex","SOLUSD",1739153502327,27.53634415,196.69,196.67,4.0677]
["bitfinex","SOLUSD",1739153502526,27.53634415,196.69,196.6,20.3458]
["bitfinex","SOLUSD",1739153502723,27.53634415,196.71,196.63,27.53634415]
["bitfinex","SOLUSD",1739153503135,27.53634415,196.75,196.67,27.53634415]
["bitfinex","SOLUSD",1739153503434,27.53634415,196.75,196.61,0.25098]
["bitfinex","SOLUSD",1739153503435,27.53634415,196.79,196.71,27.53634415]
["bitfinex","SOLUSD",1739153504253,27.53634415,196.79,196.69,27.53634415]
["bitfinex","SOLUSD",1739153504425,27.53634415,196.79,196.7,14.2348]
["bitfinex","SOLUSD",1739153504626,27.53634415,196.77,196.7,14.2348]
["bitfinex","SOLUSD",1739153505417,27.53634415,196.77,196.73,312.0]
["bitfinex","SOLUSD",1739153505641,27.53634415,196.77,196.74,4.0662]
["bitfinex","SOLUSD",1739153505818,27.53634415,196.75,196.66,14.2373]
["bitfinex","SOLUSD",1739153506022,27.53634415,196.71,196.66,14.2373]
["bitfinex","SOLUSD",1739153506843,27.53634415,196.73,196.66,14.2373]
["bitfinex","SOLUSD",1739153507540,27.53634415,196.77,196.7,14.2348]
["bitfinex","SOLUSD",1739153507735,27.53634415,196.71,196.7,4.0671]
["bitfinex","SOLUSD",1739153507934,27.53634415,196.71,196.68,4.0673]
["bitfinex","SOLUSD",1739153507935,28.53634415,196.71,196.68,4.0673]
["bitfinex","SOLUSD",1739153508147,28.53634415,196.69,196.55,27.53634415]
["bitfinex","SOLUSD",1739153508346,27.53634415,196.65,196.55,27.53634415]
["bitfinex","SOLUSD",1739153508652,27.53634415,196.65,196.58,20.0]
["bitfinex","SOLUSD",1739153508825,27.53634415,196.65,196.58,332.0]
["bitfinex","SOLUSD",1739153509330,27.53634415,196.65,196.58,20.0]
["bitfinex","SOLUSD",1739153509532,27.53634415,196.65,196.59,14.2427]
["bitfinex","SOLUSD",1739153509957,27.53634415,196.67,196.59,41.77904415]
["bitfinex","SOLUSD",1739153512643,27.53634415,196.67,196.59,62.12594415]
["bitfinex","SOLUSD",1739153515966,27.53634415,196.67,196.6,27.53634415]
["bitfinex","SOLUSD",1739153516848,27.53634415,196.67,196.61,14.2413]
["bitfinex","SOLUSD",1739153517634,27.53634415,196.65,196.61,14.2413]
["bitfinex","SOLUSD",1739153518468,27.53634415,196.66,196.61,14.2413]
["bitfinex","SOLUSD",1739153518655,27.53634415,196.69,196.62,27.53634415]
["bitfinex","SOLUSD",1739153518958,27.53634415,196.68,196.63,14.2398]
["bitfinex","SOLUSD",1739153519344,27.53634415,196.67,196.63,14.2398]
["bitfinex","SOLUSD",1739153519541,27.53634415,196.72,196.64,27.53634415]
["bitfinex","SOLUSD",1739153519745,27.53634415,196.73,196.66,47.53634415]
["bitfinex","SOLUSD",1739153519960,27.53634415,196.74,196.67,27.53634415]
["bitfinex","SOLUSD",1739153520165,27.53634415,196.73,196.66,47.53634415]
["bitfinex","SOLUSD",1739153520534,27.53634415,196.75,196.69,27.53634415]
["bitfinex","SOLUSD",1739153520734,27.53634415,196.8,196.72,27.53634415]
["bitfinex","SOLUSD",1739153520944,27.53634415,196.79,196.73,14.2326]
["bitfinex","SOLUSD",1739153521566,27.53634415,196.81,196.73,41.76894415]
["bitfinex","SOLUSD",1739153521750,1.0,196.86,196.73,41.76894415]
["bitfinex","SOLUSD",1739153521751,27.53634415,196.84,196.76,47.53634415]
["bitfinex","SOLUSD",1739153521941,27.53634415,196.84,196.77,27.53634415]
["bitfinex","SOLUSD",1739153522261,27.53634415,196.78,196.73,14.2326]
["bitfinex","SOLUSD",1739153522644,27.53634415,196.74,196.73,4.0664]
["bitfinex","SOLUSD",1739153522962,27.53634415,196.76,196.69,37.70434415]
["bitfinex","SOLUSD",1739153523139,27.53634415,196.79,196.72,27.53634415]
["bitfinex","SOLUSD",1739153523340,27.53634415,196.81,196.72,27.53634415]
["bitfinex","SOLUSD",1739153523535,27.53634415,196.82,196.77,20.0]
["bitfinex","SOLUSD",1739153523840,0.063,196.88,196.78,27.53634415]
["bitfinex","SOLUSD",1739153523841,27.53634415,196.85,196.78,27.53634415]
["bitfinex","SOLUSD",1739153524051,27.53634415,196.86,196.78,27.53634415]
["bitfinex","SOLUSD",1739153524253,27.59934415,196.88,196.81,27.53634415]
["bitfinex","SOLUSD",1739153524470,0.063,196.88,196.82,27.53634415]
["bitfinex","SOLUSD",1739153524941,0.0001,196.88,196.85,27.53634415]
["bitfinex","SOLUSD",1739153525140,0.0001,196.88,196.86,27.53634415]
["bitfinex","SOLUSD",1739153525356,27.53644415,196.88,196.83,14.2254]
["bitfinex","SOLUSD",1739153525540,27.53634415,196.86,196.83,14.2254]
["bitfinex","SOLUSD",1739153525945,27.53634415,196.85,196.83,14.2254]
["bitfinex","SOLUSD",1739153526152,27.53634415,196.87,196.83,14.2254]
["bitfinex","SOLUSD",1739153526354,27.53644415,196.88,196.83,14.2254]
["bitfinex","SOLUSD",1739153526557,0.0001,196.88,196.83,14.2254]
["bitfinex","SOLUSD",1739153526949,27.53644415,196.88,196.83,14.2254]
["bitfinex","SOLUSD",1739153527339,27.53634415,196.87,196.83,14.2254]
["bitfinex","SOLUSD",1739153527870,27.53634415,196.84,196.83,4.0644]
["bitfinex","SOLUSD",1739153528039,27.53634415,196.84,196.81,4.0646]
["bitfinex","SOLUSD",1739153528365,27.53634415,196.82,196.76,4.0658]
["bitfinex","SOLUSD",1739153528573,27.53634415,196.79,196.76,4.0658]
["bitfinex","SOLUSD",1739153529043,27.53634415,196.79,196.75,10.1649]
["bitfinex","SOLUSD",1739153529243,27.53634415,196.77,196.75,10.1649]
["bitfinex","SOLUSD",1739153529463,27.53634415,196.79,196.75,10.1649]
["bitfinex","SOLUSD",1739153530166,27.53634415,196.77,196.73,4.0664]
["bitfinex","SOLUSD",1739153530361,27.53634415,196.75,196.73,4.0664]
["bitfinex","SOLUSD",1739153530971,1.0,196.77,196.73,4.0664]
["bitfinex","SOLUSD",1739153530972,27.53634415,196.77,196.73,4.0664]
["bitfinex","SOLUSD",1739153531142,27.53634415,196.79,196.71,4.0669]
["bitfinex","SOLUSD",1739153531336,2.6115,196.84,196.73,10.1662]
["bitfinex","SOLUSD",1739153531337,27.53634415,196.81,196.73,10.1662]
["bitfinex","SOLUSD",1739153532445,28.53634415,196.81,196.73,10.1662]
["bitfinex","SOLUSD",1739153532645,27.53634415,196.82,196.75,27.53634415]
["bitfinex","SOLUSD",1739153533152,27.53634415,196.82,196.74,27.53634415]
["bitfinex","SOLUSD",1739153533359,27.53634415,196.82,196.75,27.53634415]
["bitfinex","SOLUSD",1739153533772,27.53634415,196.84,196.76,47.53634415]
["bitfinex","SOLUSD",1739153534069,27.53634415,196.85,196.78,27.53634415]
["bitfinex","SOLUSD",1739153534261,27.53634415,196.87,196.8,27.53634415]
["bitfinex","SOLUSD",1739153534460,27.53634415,196.87,196.79,27.53634415]
["bitfinex","SOLUSD",1739153534666,27.53634415,196.85,196.79,27.53634415]
["bitfinex","SOLUSD",1739153535049,27.53634415,196.86,196.79,27.53634415]
["bitfinex","SOLUSD",1739153535248,27.53634415,196.87,196.8,14.2276]
["bitfinex","SOLUSD",1739153535452,0.0001,196.88,196.83,27.53634415]
["bitfinex","SOLUSD",1739153535651,0.0001,196.88,196.84,27.53634415]
["bitfinex","SOLUSD",1739153536159,0.0001,196.88,196.83,27.53634415]
["bitfinex","SOLUSD",1739153536759,0.0001,196.88,196.87,27.66183415]
["bitfinex","SOLUSD",1739153537488,0.0001,196.88,196.87,31.59984415]
["bitfinex","SOLUSD",1739153537772,27.53644415,196.88,196.87,4.0635]
["bitfinex","SOLUSD",1739153537981,0.0001,196.88,196.87,31.59984415]
["bitfinex","SOLUSD",1739153538190,0.0001,196.88,196.87,31.72533415]
["bitfinex","SOLUSD",1739153538871,0.0001,196.88,196.87,343.72533415]
["bitfinex","SOLUSD",1739153539281,0.0001,196.88,196.87,357.26267268]
["bitfinex","SOLUSD",1739153539574,0.0001,196.88,196.87,45.26267268]
["bitfinex","SOLUSD",1739153539751,0.0001,196.97,196.91,13.66282853]
["bitfinex","SOLUSD",1739153539954,0.0001,196.97,196.96,27.53634415]
["bitfinex","SOLUSD",1739153540154,0.0001,196.97,196.95,27.53634415]
["bitfinex","SOLUSD",1739153540356,0.0001,196.97,196.91,27.53634415]
["bitfinex","SOLUSD",1739153540659,0.0001,196.97,196.9,27.53634415]
["bitfinex","SOLUSD",1739153540863,0.0001,196.97,196.93,27.53634415]
["bitfinex","SOLUSD",1739153541067,0.0001,196.97,196.95,27.53634415]
["bitfinex","SOLUSD",1739153541266,0.0001,196.97,196.96,27.53634415]
["bitfinex","SOLUSD",1739153541474,0.0001,196.97,196.96,31.59804415]
["bitfinex","SOLUSD",1739153541876,0.0001,196.97,196.96,31.84902415]
["bitfinex","SOLUSD",1739153542068,0.0001,197.04,196.96,45.26087268]
["bitfinex","SOLUSD",1739153542271,0.0001,197.04,197.03,27.66183415]
["bitfinex","SOLUSD",1739153542578,0.0001,197.04,197.03,339.78732415]
["bitfinex","SOLUSD",1739153542761,27.53634415,197.13,197.06,20.0]
["bitfinex","SOLUSD",1739153542962,28.53634415,197.09,197.02,27.53634415]
["bitfinex","SOLUSD",1739153543170,27.53634415,197.08,197.0,27.53634415]
["bitfinex","SOLUSD",1739153543462,27.53634415,197.08,197.01,14.2124]
["bitfinex","SOLUSD",1739153544162,28.53634415,197.06,197.01,14.2124]
["bitfinex","SOLUSD",1739153544568,28.53634415,197.04,197.01,4.0607]
["bitfinex","SOLUSD",1739153544863,27.53634415,197.06,197.01,4.0607]
["bitfinex","SOLUSD",1739153545069,27.53634415,197.06,197.01,14.2124]
["bitfinex","SOLUSD",1739153545269,0.95155772,197.16,197.01,14.2124]
["bitfinex","SOLUSD",1739153545270,27.53634415,197.08,197.01,14.2124]
["bitfinex","SOLUSD",1739153545585,28.53634415,197.1,197.02,27.53634415]
["bitfinex","SOLUSD",1739153545877,27.53634415,197.06,197.01,4.0607]
["bitfinex","SOLUSD",1739153546068,27.53634415,197.04,197.01,4.0607]
["bitfinex","SOLUSD",1739153546263,28.53634415,197.02,197.01,4.0607]
["bitfinex","SOLUSD",1739153546861,27.53634415,197.02,197.01,4.0607]
["bitfinex","SOLUSD",1739153547063,1.0,197.05,197.01,4.0607]
["bitfinex","SOLUSD",1739153547064,27.53634415,197.04,197.01,4.0607]
["bitfinex","SOLUSD",1739153547582,27.53634415,197.02,196.97,14.215]
["bitfinex","SOLUSD",1739153548158,28.53634415,197.0,196.97,14.215]
["bitfinex","SOLUSD",1739153549283,27.53634415,197.0,196.97,14.215]
["bitfinex","SOLUSD",1739153549583,28.53634415,197.04,196.97,10.1535]
["bitfinex","SOLUSD",1739153549759,1.0,197.03,196.97,10.1535]
["bitfinex","SOLUSD",1739153550283,1.0,197.01,196.97,10.1535]
["bitfinex","SOLUSD",1739153550466,27.53634415,197.02,196.97,10.1535]
["bitfinex","SOLUSD",1739153550467,28.53634415,197.02,196.97,10.1535]
["bitfinex","SOLUSD",1739153550671,1.0,197.01,196.97,10.1535]
["bitfinex","SOLUSD",1739153550980,28.53634415,197.04,196.97,10.1535]
["bitfinex","SOLUSD",1739153551183,27.53634415,197.04,196.97,10.1535]
["bitfinex","SOLUSD",1739153551666,1.0,197.05,196.98,27.53634415]
["bitfinex","SOLUSD",1739153551873,1.0,197.03,196.97,14.215]
["bitfinex","SOLUSD",1739153552087,27.53634415,197.02,196.97,14.215]
["bitfinex","SOLUSD",1739153552671,28.53634415,197.02,196.97,14.215]
["bitfinex","SOLUSD",1739153552876,1.0,197.02,196.97,14.215]
["bitfinex","SOLUSD",1739153553187,27.53634415,197.03,196.97,14.215]
["bitfinex","SOLUSD",1739153553795,28.53634415,197.03,196.97,14.215]
["bitfinex","SOLUSD",1739153554097,0.063,197.0,196.99,20.0]
["bitfinex","SOLUSD",1739153554467,0.063,197.0,196.99,24.0611]
["bitfinex","SOLUSD",1739153555390,25.59934415,197.0,196.99,4.0611]
["bitfinex","SOLUSD",1739153555598,27.52389143,197.0,196.99,4.0611]
["bitfinex","SOLUSD",1739153555800,1.0,196.99,196.89,14.221]
["bitfinex","SOLUSD",1739153555984,27.52389143,196.92,196.89,14.221]
["bitfinex","SOLUSD",1739153556580,16.94717145,196.92,196.88,20.0]
["bitfinex","SOLUSD",1739153556787,16.94717145,196.94,196.89,20.0]
["bitfinex","SOLUSD",1739153556971,16.94717145,196.96,196.89,16.94717145]
["bitfinex","SOLUSD",1739153557570,8.1484,197.04,196.91,16.94717145]
["bitfinex","SOLUSD",1739153557571,16.94717145,196.98,196.91,16.94717145]
["bitfinex","SOLUSD",1739153557968,16.94717145,197.0,196.91,16.94717145]
["bitfinex","SOLUSD",1739153558387,16.94717145,196.98,196.91,16.94717145]
["bitfinex","SOLUSD",1739153558693,16.94717145,196.98,196.92,14.2189]
["bitfinex","SOLUSD",1739153560283,16.94717145,197.0,196.92,14.2189]
["bitfinex","SOLUSD",1739153560486,16.94717145,197.0,196.92,34.5317]
["bitfinex","SOLUSD",1739153560878,16.94717145,197.0,196.93,16.94717145]
["bitfinex","SOLUSD",1739153561598,1.0,197.03,196.95,36.94717145]
["bitfinex","SOLUSD",1739153561599,16.94717145,197.02,196.95,36.94717145]
["bitfinex","SOLUSD",1739153562372,1.0,197.03,196.95,36.94717145]
["bitfinex","SOLUSD",1739153562574,1.0,197.03,196.95,20.0]
["bitfinex","SOLUSD",1739153562575,16.94717145,196.99,196.95,20.0]
["bitfinex","SOLUSD",1739153562776,16.94717145,196.99,196.96,4.0617]
["bitfinex","SOLUSD",1739153562975,16.94717145,196.97,196.96,4.0617]
["bitfinex","SOLUSD",1739153564178,16.94717145,196.99,196.96,14.216]
["bitfinex","SOLUSD",1739153564604,1.0,197.03,196.96,14.216]
["bitfinex","SOLUSD",1739153564810,1.0,197.03,196.96,37.25577145]
["bitfinex","SOLUSD",1739153565116,16.94717145,197.0,196.96,20.0]
["bitfinex","SOLUSD",1739153565606,16.94717145,197.0,196.96,0.03]
["bitfinex","SOLUSD",1739153565810,16.94717145,197.02,196.96,0.03]
["bitfinex","SOLUSD",1739153566099,1.0,197.03,196.96,36.97717145]
["bitfinex","SOLUSD",1739153566306,1.0,197.03,196.97,16.94717145]
["bitfinex","SOLUSD",1739153567015,1.0,197.03,196.98,14.2146]
["bitfinex","SOLUSD",1739153567173,18.01017145,197.04,196.98,14.2146]
["bitfinex","SOLUSD",1739153567580,18.01017145,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739153567581,0.0001,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739153568293,0.0001,197.04,197.02,16.94717145]
["bitfinex","SOLUSD",1739153569189,0.0001,197.04,197.03,4.0602]
["bitfinex","SOLUSD",1739153569398,16.94727145,197.04,197.03,4.0602]
["bitfinex","SOLUSD",1739153570292,0.0001,197.04,197.03,4.0602]
["bitfinex","SOLUSD",1739153571194,0.0001,197.04,197.03,37.07266145]
["bitfinex","SOLUSD",1739153572310,0.0001,197.04,197.03,0.12549]
["bitfinex","SOLUSD",1739153573103,0.0001,197.04,197.03,0.25098]
["bitfinex","SOLUSD",1739153573308,0.0001,197.04,197.03,41.25835145]
["bitfinex","SOLUSD",1739153578287,0.0001,197.04,197.03,41.28835145]
["bitfinex","SOLUSD",1739153579123,0.0001,197.04,197.03,41.03737145]
["bitfinex","SOLUSD",1739153579304,0.0001,197.04,197.03,4.0902]
["bitfinex","SOLUSD",1739153579501,0.0001,197.04,197.03,24.21569]
["bitfinex","SOLUSD",1739153579709,0.0001,197.04,197.03,4.34118]
["bitfinex","SOLUSD",1739153580006,0.0001,197.04,197.03,34.70019998]
["bitfinex","SOLUSD",1739153580821,0.0001,197.04,197.03,21.28835145]
["bitfinex","SOLUSD",1739153581386,0.0001,197.04,197.03,65.24019998]
["bitfinex","SOLUSD",1739153581597,0.0001,197.04,197.03,66.24019998]
["bitfinex","SOLUSD",1739153582519,0.0001,197.04,197.03,65.24019998]
["bitfinex","SOLUSD",1739153583092,0.0001,197.04,197.03,21.28835145]
["bitfinex","SOLUSD",1739153584798,0.0001,197.04,197.03,66.24019998]
["bitfinex","SOLUSD",1739153585506,0.0001,197.04,197.03,4.0902]
["bitfinex","SOLUSD",1739153585688,16.94727145,197.04,197.03,4.0902]
["bitfinex","SOLUSD",1739153586091,16.94727145,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739153586907,17.94727145,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739153587129,17.94727145,197.04,196.98,14.2146]
["bitfinex","SOLUSD",1739153587302,16.94717145,197.01,196.98,14.2146]
["bitfinex","SOLUSD",1739153587626,16.94717145,197.03,196.98,14.2146]
["bitfinex","SOLUSD",1739153587815,17.94717145,197.01,196.98,14.2146]
["bitfinex","SOLUSD",1739153588011,16.94717145,196.99,196.98,14.2146]
["bitfinex","SOLUSD",1739153588407,16.94717145,197.01,196.96,0.03]
["bitfinex","SOLUSD",1739153589610,16.94717145,196.99,196.96,0.03]
["bitfinex","SOLUSD",1739153589832,17.94717145,196.97,196.96,0.03]
["bitfinex","SOLUSD",1739153591130,1.0,196.94,196.88,14.2217]
["bitfinex","SOLUSD",1739153591423,16.94717145,196.92,196.88,14.2217]
["bitfinex","SOLUSD",1739153592121,17.94717145,196.94,196.88,14.2217]
["bitfinex","SOLUSD",1739153592518,17.94717145,196.94,196.88,10.1584]
["bitfinex","SOLUSD",1739153593229,16.94717145,196.94,196.88,10.1584]
["bitfinex","SOLUSD",1739153593631,17.94717145,196.96,196.89,16.94717145]
["bitfinex","SOLUSD",1739153593819,1.0,196.97,196.93,16.94717145]
["bitfinex","SOLUSD",1739153594243,1.0,196.97,196.91,36.94717145]
["bitfinex","SOLUSD",1739153594833,1.0,196.97,196.92,14.2189]
["bitfinex","SOLUSD",1739153595037,16.94717145,197.0,196.92,14.2189]
["bitfinex","SOLUSD",1739153595343,1.0,197.02,196.95,16.94717145]
["bitfinex","SOLUSD",1739153595532,1.0,197.01,196.95,16.94717145]
["bitfinex","SOLUSD",1739153595726,1.0,197.0,196.95,16.94717145]
["bitfinex","SOLUSD",1739153596040,16.94717145,196.99,196.92,34.5317]
["bitfinex","SOLUSD",1739153596220,16.94717145,196.94,196.92,14.2189]
["bitfinex","SOLUSD",1739153596534,16.94717145,197.0,196.92,34.5317]
["bitfinex","SOLUSD",1739153596737,1.0,197.01,196.93,16.94717145]
["bitfinex","SOLUSD",1739153597231,1.0,197.01,196.94,44.7574]
["bitfinex","SOLUSD",1739153597414,1.0,197.01,196.94,14.2174]
["bitfinex","SOLUSD",1739153597733,1.0,197.01,196.94,34.5281]
["bitfinex","SOLUSD",1739153597942,1.0,196.97,196.94,14.2174]
["bitfinex","SOLUSD",1739153598324,1.0,196.95,196.94,14.2174]
["bitfinex","SOLUSD",1739153598638,1.0,196.95,196.94,4.0621]
["bitfinex","SOLUSD",1739153598814,1.0,196.92,196.91,4.0627]
["bitfinex","SOLUSD",1739153599013,17.94717145,196.92,196.91,4.0627]
["bitfinex","SOLUSD",1739153599215,17.94717145,196.92,196.86,20.0]
["bitfinex","SOLUSD",1739153599446,1.0,196.91,196.84,34.5457]
["bitfinex","SOLUSD",1739153599744,16.94717145,196.92,196.85,16.94717145]
["bitfinex","SOLUSD",1739153599745,1.0,196.92,196.85,16.94717145]
["bitfinex","SOLUSD",1739153600321,1.0,196.88,196.84,14.2247]
["bitfinex","SOLUSD",1739153600544,1.0,196.87,196.84,14.2247]
["bitfinex","SOLUSD",1739153601126,1.0,196.88,196.84,14.2247]
["bitfinex","SOLUSD",1739153601327,1.0,196.88,196.84,10.1605]
["bitfinex","SOLUSD",1739153601637,1.0,196.89,196.84,10.1605]
["bitfinex","SOLUSD",1739153602323,1.0,196.88,196.84,10.1605]
["bitfinex","SOLUSD",1739153602537,1.0,196.85,196.84,10.1605]
["bitfinex","SOLUSD",1739153603039,1.0,196.84,196.83,0.03]
["bitfinex","SOLUSD",1739153603445,1.0,196.87,196.83,16.97717145]
["bitfinex","SOLUSD",1739153603744,16.94717145,196.9,196.83,0.03]
["bitfinex","SOLUSD",1739153603745,1.0,196.88,196.83,0.03]
["bitfinex","SOLUSD",1739153603946,17.94717145,196.88,196.83,0.03]
["bitfinex","SOLUSD",1739153604117,1.0,196.88,196.83,0.03]
["bitfinex","SOLUSD",1739153604310,1.0,196.88,196.83,16.97717145]
["bitfinex","SOLUSD",1739153604509,1.0,196.89,196.85,16.94717145]
["bitfinex","SOLUSD",1739153605521,1.0,196.89,196.86,4.0638]
["bitfinex","SOLUSD",1739153607343,1.0,196.88,196.86,4.0638]
["bitfinex","SOLUSD",1739153607652,1.0,196.88,196.85,10.1598]
["bitfinex","SOLUSD",1739153607811,1.0,196.89,196.85,10.1598]
["bitfinex","SOLUSD",1739153608016,1.0,196.88,196.85,10.1598]
["bitfinex","SOLUSD",1739153608332,16.94717145,196.92,196.85,10.1598]
["bitfinex","SOLUSD",1739153608333,1.0,196.89,196.85,10.1598]
["bitfinex","SOLUSD",1739153608513,1.0,196.89,196.85,27.10697145]
["bitfinex","SOLUSD",1739153609139,1.0,196.89,196.85,10.1598]
["bitfinex","SOLUSD",1739153609341,1.0,196.85,196.84,4.0642]
["bitfinex","SOLUSD",1739153609526,1.0,196.85,196.83,0.03]
["bitfinex","SOLUSD",1739153609527,17.94717145,196.85,196.83,0.03]
["bitfinex","SOLUSD",1739153609720,1.0,196.84,196.83,0.03]
["bitfinex","SOLUSD",1739153610456,2.5595,196.84,196.83,0.03]
["bitfinex","SOLUSD",1739153613444,1.0,196.84,196.83,0.03]
["bitfinex","SOLUSD",1739153613952,1.5595,196.9,196.83,16.97717145]
["bitfinex","SOLUSD",1739153614137,16.94717145,196.93,196.85,16.94717145]
["bitfinex","SOLUSD",1739153614328,1.5595,196.97,196.83,0.03]
["bitfinex","SOLUSD",1739153614329,18.50667145,196.97,196.89,16.94717145]
["bitfinex","SOLUSD",1739153614739,1.5595,196.97,196.91,16.94717145]
["bitfinex","SOLUSD",1739153614939,17.01017145,197.01,196.93,16.94717145]
["bitfinex","SOLUSD",1739153615243,17.01017145,197.01,196.95,16.94717145]
["bitfinex","SOLUSD",1739153615440,0.063,197.01,196.95,16.94717145]
["bitfinex","SOLUSD",1739153616032,0.063,197.01,196.96,14.216]
["bitfinex","SOLUSD",1739153617156,0.063,197.01,196.98,16.94717145]
["bitfinex","SOLUSD",1739153617157,0.0001,197.01,196.98,16.94717145]
["bitfinex","SOLUSD",1739153617525,0.0001,197.01,197.0,37.07266145]
["bitfinex","SOLUSD",1739153617726,0.0001,197.01,197.0,37.19815145]
["bitfinex","SOLUSD",1739153618039,0.0001,197.01,197.0,41.25905145]
["bitfinex","SOLUSD",1739153618426,0.0001,197.01,197.0,41.13356145]
["bitfinex","SOLUSD",1739153621554,0.0001,197.01,197.0,41.25905145]
["bitfinex","SOLUSD",1739153621729,0.0001,197.01,197.0,54.67089998]
["bitfinex","SOLUSD",1739153621931,0.0001,197.01,197.0,55.67089998]
["bitfinex","SOLUSD",1739153622346,0.0001,197.01,197.0,54.67089998]
["bitfinex","SOLUSD",1739153622540,0.0001,197.01,197.0,55.67089998]
["bitfinex","SOLUSD",1739153622738,0.0001,197.04,197.03,21.25098]
["bitfinex","SOLUSD",1739153622949,16.94717145,197.19,197.04,0.25098]
["bitfinex","SOLUSD",1739153623152,16.94717145,197.17,197.1,16.94717145]
["bitfinex","SOLUSD",1739153623449,16.94717145,197.16,197.08,16.94717145]
["bitfinex","SOLUSD",1739153623652,16.94717145,197.16,197.09,14.2066]
["bitfinex","SOLUSD",1739153624239,16.94717145,197.16,197.09,31.15377145]
["bitfinex","SOLUSD",1739153624859,16.94717145,197.16,197.09,14.2066]
["bitfinex","SOLUSD",1739153625157,16.94717145,197.17,197.1,16.94717145]
["bitfinex","SOLUSD",1739153625855,16.94717145,197.17,197.11,14.2052]
["bitfinex","SOLUSD",1739153626157,16.94717145,197.16,197.11,14.2052]
["bitfinex","SOLUSD",1739153626955,16.94717145,197.12,197.11,4.0586]
["bitfinex","SOLUSD",1739153627827,0.063,197.16,197.1,10.1466]
["bitfinex","SOLUSD",1739153627828,17.01017145,197.16,197.1,10.1466]
["bitfinex","SOLUSD",1739153628233,0.063,197.16,197.11,16.94717145]
["bitfinex","SOLUSD",1739153628446,0.063,197.16,197.1,27.09377145]
["bitfinex","SOLUSD",1739153628932,0.063,197.16,197.12,16.94717145]
["bitfinex","SOLUSD",1739153629242,0.0001,197.16,197.13,16.94717145]
["bitfinex","SOLUSD",1739153629846,0.0001,197.16,197.14,4.058]
["bitfinex","SOLUSD",1739153630149,0.0001,197.16,197.15,16.94717145]
["bitfinex","SOLUSD",1739153630540,0.0001,197.16,197.15,17.19815145]
["bitfinex","SOLUSD",1739153630856,0.0001,197.21,197.2,16.94717145]
["bitfinex","SOLUSD",1739153631853,0.0001,197.21,197.19,16.94717145]
["bitfinex","SOLUSD",1739153632071,0.0001,197.21,197.19,4.057]
["bitfinex","SOLUSD",1739153632246,16.94717145,197.2,197.19,4.057]
["bitfinex","SOLUSD",1739153633154,23.51847145,197.2,197.05,16.94717145]
["bitfinex","SOLUSD",1739153633352,23.51847145,197.2,197.04,16.94717145]
["bitfinex","SOLUSD",1739153633353,16.94717145,197.12,197.04,16.94717145]
["bitfinex","SOLUSD",1739153634060,16.94717145,197.12,197.05,14.2095]
["bitfinex","SOLUSD",1739153635547,16.94717145,197.18,197.1,16.94717145]
["bitfinex","SOLUSD",1739153635732,23.51847145,197.2,197.12,16.94717145]
["bitfinex","SOLUSD",1739153635933,6.5713,197.2,197.14,16.94717145]
["bitfinex","SOLUSD",1739153636144,0.0001,197.21,197.15,14.2023]
["bitfinex","SOLUSD",1739153636864,0.0001,197.21,197.2,16.94717145]
["bitfinex","SOLUSD",1739153637651,0.0001,197.21,197.19,16.94717145]
["bitfinex","SOLUSD",1739153638052,0.0001,197.21,197.2,21.00387145]
["bitfinex","SOLUSD",1739153638657,1.663,197.33,197.23,20.0]
["bitfinex","SOLUSD",1739153638861,1.663,197.33,197.29,16.94717145]
["bitfinex","SOLUSD",1739153639169,1.663,197.33,197.27,16.94717145]
["bitfinex","SOLUSD",1739153639466,18.61017145,197.33,197.26,16.94717145]
["bitfinex","SOLUSD",1739153639669,16.94717145,197.31,197.24,16.94717145]
["bitfinex","SOLUSD",1739153639847,16.94717145,197.28,197.2,51.42967145]
["bitfinex","SOLUSD",1739153640037,16.94717145,197.28,197.2,31.14577145]
["bitfinex","SOLUSD",1739153640243,2.61331758,197.33,197.2,14.1986]
["bitfinex","SOLUSD",1739153640244,16.94717145,197.25,197.2,14.1986]
["bitfinex","SOLUSD",1739153640555,16.94717145,197.25,197.2,4.0567]
["bitfinex","SOLUSD",1739153640762,16.94717145,197.23,197.2,4.0567]
["bitfinex","SOLUSD",1739153641070,16.94717145,197.21,197.14,4.058]
["bitfinex","SOLUSD",1739153641273,16.94717145,197.19,197.14,4.058]
["bitfinex","SOLUSD",1739153641837,16.94717145,197.19,197.11,16.94717145]
["bitfinex","SOLUSD",1739153642043,0.95088621,197.25,197.12,4.0584]
["bitfinex","SOLUSD",1739153642044,16.94717145,197.17,197.12,4.0584]
["bitfinex","SOLUSD",1739153642353,16.94717145,197.13,197.09,4.0588]
["bitfinex","SOLUSD",1739153642872,16.94717145,197.15,197.09,4.0588]
["bitfinex","SOLUSD",1739153643173,16.94717145,197.13,197.09,4.0588]
["bitfinex","SOLUSD",1739153643748,16.94717145,197.17,197.09,21.00597145]
["bitfinex","SOLUSD",1739153643946,16.94717145,197.17,197.09,31.15357145]
["bitfinex","SOLUSD",1739153644166,16.94717145,197.19,197.11,16.94717145]
["bitfinex","SOLUSD",1739153645869,8.2343,197.23,197.15,16.94717145]
["bitfinex","SOLUSD",1739153646171,8.2343,197.23,197.17,16.94717145]
["bitfinex","SOLUSD",1739153646172,1.663,197.23,197.17,16.94717145]
["bitfinex","SOLUSD",1739153647356,16.94717145,197.22,197.18,4.0572]
["bitfinex","SOLUSD",1739153647670,16.94717145,197.2,197.18,4.0572]
["bitfinex","SOLUSD",1739153648177,1.663,197.23,197.18,4.0572]
["bitfinex","SOLUSD",1739153648178,16.94717145,197.22,197.18,4.0572]
["bitfinex","SOLUSD",1739153648347,1.663,197.23,197.18,4.0572]
["bitfinex","SOLUSD",1739153648748,16.94717145,197.22,197.18,4.0572]
["bitfinex","SOLUSD",1739153649555,16.94717145,197.2,197.16,4.0576]
["bitfinex","SOLUSD",1739153649875,16.94717145,197.22,197.16,14.2016]
["bitfinex","SOLUSD",1739153650197,1.0,197.14,197.06,4.0595]
["bitfinex","SOLUSD",1739153650473,16.94717145,197.07,197.04,4.0899]
["bitfinex","SOLUSD",1739153651452,16.94717145,197.07,197.04,0.03]
["bitfinex","SOLUSD",1739153652067,16.94717145,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739153652857,17.89897587,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739153653151,17.89897587,197.05,196.97,4.0613]
["bitfinex","SOLUSD",1739153653358,16.94717145,197.0,196.93,10.1558]
["bitfinex","SOLUSD",1739153653555,16.94717145,197.0,196.92,4.0625]
["bitfinex","SOLUSD",1739153653771,16.94717145,196.96,196.92,4.0625]
["bitfinex","SOLUSD",1739153654271,16.94717145,196.94,196.9,4.0628]
["bitfinex","SOLUSD",1739153654859,16.94717145,196.92,196.89,4.093]
["bitfinex","SOLUSD",1739153655473,16.94717145,196.92,196.84,0.03]
["bitfinex","SOLUSD",1739153655474,1.0,196.87,196.84,0.03]
["bitfinex","SOLUSD",1739153655776,16.96792649,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739153656367,19.92075633,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739153656670,1.0,196.83,196.74,4.0662]
["bitfinex","SOLUSD",1739153656868,16.96792649,196.78,196.73,0.03]
["bitfinex","SOLUSD",1739153657579,16.96792649,196.76,196.73,0.03]
["bitfinex","SOLUSD",1739153658557,16.96792649,196.78,196.73,0.03]
["bitfinex","SOLUSD",1739153658760,16.96792649,196.75,196.73,0.03]
["bitfinex","SOLUSD",1739153658956,1.6457,196.76,196.73,0.03]
["bitfinex","SOLUSD",1739153659183,16.96792649,196.79,196.73,0.03]
["bitfinex","SOLUSD",1739153659484,0.95303877,196.83,196.73,0.03]
["bitfinex","SOLUSD",1739153659485,27.58072528,196.78,196.73,0.03]
["bitfinex","SOLUSD",1739153660283,1.6457,196.84,196.73,0.03]
["bitfinex","SOLUSD",1739153660284,27.58072528,196.82,196.73,0.03]
["bitfinex","SOLUSD",1739153660493,27.58072528,196.82,196.74,27.58072528]
["bitfinex","SOLUSD",1739153660659,27.58072528,196.82,196.73,0.03]
["bitfinex","SOLUSD",1739153660660,27.58072528,196.8,196.73,0.03]
["bitfinex","SOLUSD",1739153660870,27.58072528,196.78,196.73,0.03]
["bitfinex","SOLUSD",1739153661697,27.58072528,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739153665857,29.58072528,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739153666078,29.53417212,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739153666387,1.0,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739153667277,28.53417212,196.74,196.72,0.03]
["bitfinex","SOLUSD",1739153667584,27.58072528,196.74,196.72,0.03]
["bitfinex","SOLUSD",1739153669895,0.95330885,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739153670206,1.95330885,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739153670380,2.95330885,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739153670781,1.95330885,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739153671078,1.95330885,196.73,196.69,0.03]
["bitfinex","SOLUSD",1739153671281,27.58072528,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739153671674,27.58072528,196.72,196.69,0.03]
["bitfinex","SOLUSD",1739153672087,27.58072528,196.74,196.69,0.03]
["bitfinex","SOLUSD",1739153672879,27.58072528,196.76,196.69,0.03]
["bitfinex","SOLUSD",1739153673275,27.58072528,196.76,196.69,0.15549]
["bitfinex","SOLUSD",1739153673486,27.58072528,196.78,196.7,27.58072528]
["bitfinex","SOLUSD",1739153673767,27.58072528,196.78,196.71,14.2341]
["bitfinex","SOLUSD",1739153673980,1.95287431,196.86,196.72,27.70621528]
["bitfinex","SOLUSD",1739153673981,27.58072528,196.8,196.72,27.70621528]
["bitfinex","SOLUSD",1739153674668,27.58072528,196.82,196.75,0.12549]
["bitfinex","SOLUSD",1739153674871,27.58072528,196.83,196.75,27.70621528]
["bitfinex","SOLUSD",1739153675173,0.95274272,196.9,196.71,62.14932528]
["bitfinex","SOLUSD",1739153675174,27.58072528,196.8,196.71,62.14932528]
["bitfinex","SOLUSD",1739153675385,27.58072528,196.76,196.71,14.2341]
["bitfinex","SOLUSD",1739153675586,27.58072528,196.74,196.71,14.2341]
["bitfinex","SOLUSD",1739153675897,28.53370519,196.84,196.71,10.1672]
["bitfinex","SOLUSD",1739153675898,27.58072528,196.78,196.71,10.1672]
["bitfinex","SOLUSD",1739153676093,27.58072528,196.78,196.71,37.74792528]
["bitfinex","SOLUSD",1739153676598,27.58072528,196.8,196.73,27.58072528]
["bitfinex","SOLUSD",1739153676801,1.0,196.89,196.71,10.1672]
["bitfinex","SOLUSD",1739153676802,27.58072528,196.84,196.76,0.12549]
["bitfinex","SOLUSD",1739153677095,27.58072528,196.86,196.77,27.58072528]
["bitfinex","SOLUSD",1739153677617,0.063,196.83,196.78,0.25098]
["bitfinex","SOLUSD",1739153677785,0.063,196.83,196.8,4.065]
["bitfinex","SOLUSD",1739153678208,0.063,196.83,196.81,27.58072528]
["bitfinex","SOLUSD",1739153678381,27.58072528,196.9,196.82,0.12549]
["bitfinex","SOLUSD",1739153678694,6.6655,196.97,196.82,0.12549]
["bitfinex","SOLUSD",1739153678695,27.58072528,196.92,196.83,27.58072528]
["bitfinex","SOLUSD",1739153679070,27.58072528,196.92,196.84,0.25098]
["bitfinex","SOLUSD",1739153679307,27.58072528,196.92,196.86,0.25098]
["bitfinex","SOLUSD",1739153679596,27.58072528,196.87,196.73,4.0664]
["bitfinex","SOLUSD",1739153679800,27.58072528,196.78,196.69,4.0973]
["bitfinex","SOLUSD",1739153679997,27.58072528,196.76,196.69,14.2655]
["bitfinex","SOLUSD",1739153680232,27.58072528,196.78,196.7,27.58072528]
["bitfinex","SOLUSD",1739153680704,27.58072528,196.78,196.71,0.12549]
["bitfinex","SOLUSD",1739153681500,27.58072528,196.74,196.69,10.1982]
["bitfinex","SOLUSD",1739153681703,1.95288111,196.73,196.69,0.03]
["bitfinex","SOLUSD",1739153681903,56.16145056,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739153682108,57.11498022,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739153682782,27.58072528,196.6,196.54,4.0704]
["bitfinex","SOLUSD",1739153684586,27.58072528,196.58,196.54,4.0704]
["bitfinex","SOLUSD",1739153685506,27.58072528,196.58,196.53,0.03]
["bitfinex","SOLUSD",1739153686915,27.58072528,196.58,196.53,0.15549]
["bitfinex","SOLUSD",1739153687614,27.58072528,196.58,196.54,14.2464]
["bitfinex","SOLUSD",1739153688312,27.58072528,196.58,196.54,4.0704]
["bitfinex","SOLUSD",1739153688993,27.58072528,196.56,196.54,4.0704]
["bitfinex","SOLUSD",1739153689310,27.58072528,196.58,196.54,4.0704]
["bitfinex","SOLUSD",1739153689505,27.58072528,196.58,196.54,0.03]
["bitfinex","SOLUSD",1739153692202,27.58072528,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153692607,27.58072528,196.58,196.54,0.03]
["bitfinex","SOLUSD",1739153693421,27.58072528,196.57,196.54,0.03]
["bitfinex","SOLUSD",1739153694523,27.58072528,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153694708,27.58072528,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153695239,27.58072528,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153695403,27.58072528,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153696903,31.65092528,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153697213,27.58072528,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153700418,27.58072528,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153700621,27.58072528,196.57,196.54,0.03]
["bitfinex","SOLUSD",1739153700822,27.58072528,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153701126,0.95380562,196.63,196.54,0.03]
["bitfinex","SOLUSD",1739153701127,27.58072528,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153701928,27.58072528,196.59,196.54,0.03]
["bitfinex","SOLUSD",1739153702101,27.58072528,196.6,196.54,0.03]
["bitfinex","SOLUSD",1739153702431,27.58072528,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153702797,27.58072528,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153703711,27.6522384,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153704394,17.01454917,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153704622,17.01454917,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153704827,17.01454917,196.57,196.54,0.03]
["bitfinex","SOLUSD",1739153704997,17.01454917,196.59,196.54,0.03]
["bitfinex","SOLUSD",1739153705534,17.01454917,196.61,196.54,17.29552917]
["bitfinex","SOLUSD",1739153705742,6.1929,196.69,196.56,0.25098]
["bitfinex","SOLUSD",1739153705743,17.01454917,196.62,196.56,0.25098]
["bitfinex","SOLUSD",1739153706327,0.063,196.69,196.56,0.25098]
["bitfinex","SOLUSD",1739153706328,17.01454917,196.64,196.56,17.26552917]
["bitfinex","SOLUSD",1739153706537,17.01454917,196.66,196.58,17.26552917]
["bitfinex","SOLUSD",1739153707036,17.01454917,196.65,196.6,0.12549]
["bitfinex","SOLUSD",1739153707210,17.01454917,196.64,196.6,0.12549]
["bitfinex","SOLUSD",1739153707636,16.99459876,196.64,196.6,0.12549]
["bitfinex","SOLUSD",1739153707801,16.99459876,196.61,196.55,4.0702]
["bitfinex","SOLUSD",1739153708006,16.99459876,196.56,196.55,4.0702]
["bitfinex","SOLUSD",1739153708602,27.63647683,196.57,196.55,4.0702]
["bitfinex","SOLUSD",1739153708806,27.63647683,196.59,196.55,4.0702]
["bitfinex","SOLUSD",1739153709008,27.63647683,196.59,196.55,10.1755]
["bitfinex","SOLUSD",1739153709213,27.63647683,196.62,196.56,0.12549]
["bitfinex","SOLUSD",1739153709414,27.63647683,196.63,196.56,41.29930536]
["bitfinex","SOLUSD",1739153709612,0.063,196.69,196.56,41.29930536]
["bitfinex","SOLUSD",1739153709613,27.63647683,196.64,196.58,0.12549]
["bitfinex","SOLUSD",1739153710423,27.63647683,196.64,196.57,0.25098]
["bitfinex","SOLUSD",1739153710617,27.63647683,196.67,196.6,0.25098]
["bitfinex","SOLUSD",1739153711044,27.63647683,196.67,196.62,0.12549]
["bitfinex","SOLUSD",1739153711736,27.63647683,196.63,196.61,14.2413]
["bitfinex","SOLUSD",1739153712430,27.63647683,196.65,196.62,0.12549]
["bitfinex","SOLUSD",1739153713026,27.63647683,196.65,196.63,4.0685]
["bitfinex","SOLUSD",1739153713531,27.63647683,196.64,196.63,4.0685]
["bitfinex","SOLUSD",1739153714145,27.63647683,196.64,196.58,4.0695]
["bitfinex","SOLUSD",1739153714435,27.63647683,196.59,196.58,14.2434]
["bitfinex","SOLUSD",1739153714639,27.63647683,196.6,196.58,14.2434]
["bitfinex","SOLUSD",1739153714809,27.63647683,196.63,196.58,14.2434]
["bitfinex","SOLUSD",1739153715010,27.63647683,196.63,196.58,10.1739]
["bitfinex","SOLUSD",1739153715529,27.63647683,196.62,196.58,10.1739]
["bitfinex","SOLUSD",1739153715916,27.63647683,196.6,196.58,10.1739]
["bitfinex","SOLUSD",1739153716114,27.63647683,196.63,196.59,0.12549]
["bitfinex","SOLUSD",1739153716332,27.63647683,196.65,196.59,0.25098]
["bitfinex","SOLUSD",1739153716729,27.63647683,196.64,196.59,0.25098]
["bitfinex","SOLUSD",1739153717125,27.63647683,196.63,196.57,13.66282853]
["bitfinex","SOLUSD",1739153717326,27.63647683,196.63,196.6,10.1729]
["bitfinex","SOLUSD",1739153717754,27.63647683,196.61,196.6,10.1729]
["bitfinex","SOLUSD",1739153717926,27.63647683,196.61,196.58,4.0695]
["bitfinex","SOLUSD",1739153718127,27.63647683,196.59,196.58,4.0695]
["bitfinex","SOLUSD",1739153718434,56.92635366,196.59,196.54,0.03]
["bitfinex","SOLUSD",1739153718633,27.63647683,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153724657,1.5946,196.66,196.54,0.03]
["bitfinex","SOLUSD",1739153724658,27.63647683,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153724863,27.63647683,196.57,196.54,0.03]
["bitfinex","SOLUSD",1739153725340,27.63647683,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153729761,27.6439536,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153730559,17.01157814,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153732849,17.96582848,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153733061,17.01157814,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153735663,0.95407333,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153735865,17.01157814,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153739267,0.9541849,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153739472,17.96577553,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153740563,17.01157814,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153740753,34.02315628,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153740954,0.9541858,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153742666,17.01157814,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153743867,17.96577887,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739153744764,17.01157814,196.55,196.54,0.03]
["bitfinex","SOLUSD",1739153745173,17.01157814,196.58,196.54,0.03]
["bitfinex","SOLUSD",1739153745761,1.0,196.41,196.39,0.22978733]
["bitfinex","SOLUSD",1739153746074,17.01157814,196.42,196.34,4.1043]
["bitfinex","SOLUSD",1739153746376,17.01157814,196.36,196.34,4.1043]
["bitfinex","SOLUSD",1739153746741,17.01157814,196.36,196.34,15.66623273]
["bitfinex","SOLUSD",1739153747161,17.01157814,196.36,196.34,19.74073273]
["bitfinex","SOLUSD",1739153747778,17.01157814,196.38,196.34,19.74073273]
["bitfinex","SOLUSD",1739153748345,17.01157814,196.4,196.34,19.74073273]
["bitfinex","SOLUSD",1739153748651,17.01157814,196.4,196.34,29.92713273]
["bitfinex","SOLUSD",1739153749372,17.01157814,196.44,196.36,6.5779]
["bitfinex","SOLUSD",1739153749575,17.01157814,196.46,196.38,0.25098]
["bitfinex","SOLUSD",1739153749775,17.01157814,196.46,196.39,17.01157814]
["bitfinex","SOLUSD",1739153750474,8.0879,196.53,196.4,0.25098]
["bitfinex","SOLUSD",1739153750475,17.01157814,196.48,196.4,0.25098]
["bitfinex","SOLUSD",1739153750649,1.5799,196.48,196.43,17.01157814]
["bitfinex","SOLUSD",1739153750854,1.5799,196.48,196.34,0.03]
["bitfinex","SOLUSD",1739153750855,1.0,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739153751053,17.01157814,196.35,196.24,4.0766]
["bitfinex","SOLUSD",1739153751269,1.0,196.22,196.15,4.0785]
["bitfinex","SOLUSD",1739153751449,1.0,196.28,196.15,4.0785]
["bitfinex","SOLUSD",1739153751652,17.01157814,196.17,196.15,4.0785]
["bitfinex","SOLUSD",1739153751863,17.01157814,196.17,196.14,6.45087961]
["bitfinex","SOLUSD",1739153752071,17.01157814,196.15,196.14,2.95087961]
["bitfinex","SOLUSD",1739153753671,17.08874854,196.15,196.14,2.95087961]
["bitfinex","SOLUSD",1739153753854,17.08874854,196.17,196.14,2.95087961]
["bitfinex","SOLUSD",1739153754058,17.08874854,196.19,196.15,4.0785]
["bitfinex","SOLUSD",1739153754370,17.08874854,196.27,196.19,0.25098]
["bitfinex","SOLUSD",1739153754579,17.08874854,196.29,196.21,0.12549]
["bitfinex","SOLUSD",1739153754749,17.08874854,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1739153754750,27.71536382,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1739153755151,27.71536382,196.29,196.23,14.2689]
["bitfinex","SOLUSD",1739153755378,27.71536382,196.31,196.24,0.25098]
["bitfinex","SOLUSD",1739153755580,27.71536382,196.33,196.26,0.12549]
["bitfinex","SOLUSD",1739153755755,27.71536382,196.33,196.25,27.71536382]
["bitfinex","SOLUSD",1739153755962,27.71536382,196.31,196.23,41.98426382]
["bitfinex","SOLUSD",1739153756454,27.71536382,196.31,196.24,0.12549]
["bitfinex","SOLUSD",1739153756761,27.71536382,196.29,196.23,34.6531]
["bitfinex","SOLUSD",1739153757077,28.71536382,196.42,196.24,0.12549]
["bitfinex","SOLUSD",1739153757078,27.71536382,196.31,196.24,0.12549]
["bitfinex","SOLUSD",1739153757389,27.71536382,196.33,196.26,0.12549]
["bitfinex","SOLUSD",1739153757767,27.71536382,196.31,196.26,0.12549]
["bitfinex","SOLUSD",1739153758351,27.71536382,196.35,196.26,28.96634382]
["bitfinex","SOLUSD",1739153759062,27.71536382,196.35,196.29,0.12549]
["bitfinex","SOLUSD",1739153759263,27.71536382,196.37,196.3,14.2637]
["bitfinex","SOLUSD",1739153759761,1.0,196.29,196.2,4.0774]
["bitfinex","SOLUSD",1739153759960,27.71536382,196.21,196.1,24.4772]
["bitfinex","SOLUSD",1739153760182,27.71536382,196.15,196.11,10.1978]
["bitfinex","SOLUSD",1739153760383,27.71536382,196.13,196.11,10.1978]
["bitfinex","SOLUSD",1739153760571,27.71536382,196.15,196.11,10.1978]
["bitfinex","SOLUSD",1739153760883,27.71536382,196.17,196.11,10.1978]
["bitfinex","SOLUSD",1739153761183,7.10826382,196.19,196.12,0.25098]
["bitfinex","SOLUSD",1739153761382,27.71536382,196.2,196.14,0.12549]
["bitfinex","SOLUSD",1739153761957,27.71536382,196.17,196.13,14.2762]
["bitfinex","SOLUSD",1739153763271,27.71536382,196.17,196.13,10.1973]
["bitfinex","SOLUSD",1739153763490,27.71536382,196.15,196.13,10.1973]
["bitfinex","SOLUSD",1739153764786,27.71536382,196.15,196.11,4.0793]
["bitfinex","SOLUSD",1739153764975,27.71536382,196.13,196.11,4.0793]
["bitfinex","SOLUSD",1739153765319,0.9559738,196.25,196.11,4.0793]
["bitfinex","SOLUSD",1739153765468,27.71536382,196.18,196.11,41.99296382]
["bitfinex","SOLUSD",1739153765797,27.71536382,196.16,196.11,14.2776]
["bitfinex","SOLUSD",1739153766092,27.71536382,196.14,196.11,14.2776]
["bitfinex","SOLUSD",1739153766401,27.71536382,196.18,196.11,41.99296382]
["bitfinex","SOLUSD",1739153766608,27.71536382,196.2,196.14,0.12549]
["bitfinex","SOLUSD",1739153766924,27.71536382,196.22,196.14,0.12549]
["bitfinex","SOLUSD",1739153767211,27.71536382,196.22,196.14,0.25098]
["bitfinex","SOLUSD",1739153767413,27.71536382,196.22,196.15,14.2747]
["bitfinex","SOLUSD",1739153767595,27.71536382,196.21,196.15,14.2747]
["bitfinex","SOLUSD",1739153768098,1.95557022,196.32,196.16,0.12549]
["bitfinex","SOLUSD",1739153768099,27.71536382,196.22,196.16,0.12549]
["bitfinex","SOLUSD",1739153768410,27.71536382,196.19,196.15,34.6672]
["bitfinex","SOLUSD",1739153768573,27.71536382,196.18,196.15,14.2747]
["bitfinex","SOLUSD",1739153769283,27.71536382,196.28,196.15,14.2747]
["bitfinex","SOLUSD",1739153769284,27.71536382,196.21,196.16,0.12549]
["bitfinex","SOLUSD",1739153769486,27.71536382,196.23,196.17,14.2732]
["bitfinex","SOLUSD",1739153769697,27.71536382,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1739153769883,27.71536382,196.24,196.18,0.25098]
["bitfinex","SOLUSD",1739153770290,27.71536382,196.22,196.17,34.6636]
["bitfinex","SOLUSD",1739153770480,27.71536382,196.21,196.17,34.6636]
["bitfinex","SOLUSD",1739153770697,0.95540062,196.32,196.17,34.6636]
["bitfinex","SOLUSD",1739153770698,27.71536382,196.22,196.17,34.6636]
["bitfinex","SOLUSD",1739153772001,0.063,196.21,196.17,34.6636]
["bitfinex","SOLUSD",1739153772396,27.71536382,196.28,196.2,27.84085382]
["bitfinex","SOLUSD",1739153772613,27.71536382,196.29,196.23,0.12549]
["bitfinex","SOLUSD",1739153772900,27.71536382,196.28,196.23,0.12549]
["bitfinex","SOLUSD",1739153773299,27.71536382,196.28,196.21,0.12549]
["bitfinex","SOLUSD",1739153773606,27.71536382,196.27,196.2,27.84085382]
["bitfinex","SOLUSD",1739153773781,27.71536382,196.25,196.2,0.12549]
["bitfinex","SOLUSD",1739153773982,27.71536382,196.25,196.21,10.1931]
["bitfinex","SOLUSD",1739153774187,27.71536382,196.26,196.21,10.1931]
["bitfinex","SOLUSD",1739153774587,27.71536382,196.24,196.21,10.1931]
["bitfinex","SOLUSD",1739153774781,0.95526341,196.34,196.21,10.1931]
["bitfinex","SOLUSD",1739153774782,27.71536382,196.25,196.21,10.1931]
["bitfinex","SOLUSD",1739153775309,27.71536382,196.26,196.21,10.1931]
["bitfinex","SOLUSD",1739153775480,27.71536382,196.23,196.21,10.1931]
["bitfinex","SOLUSD",1739153775681,27.71536382,196.22,196.21,10.1931]
["bitfinex","SOLUSD",1739153776201,27.71536382,196.24,196.21,10.31859]
["bitfinex","SOLUSD",1739153776389,1.514,196.36,196.22,0.12549]
["bitfinex","SOLUSD",1739153776390,27.71536382,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1739153776575,27.71536382,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1739153776781,27.71536382,196.27,196.22,0.12549]
["bitfinex","SOLUSD",1739153776980,27.71536382,196.26,196.22,0.12549]
["bitfinex","SOLUSD",1739153777490,27.71536382,196.24,196.21,10.1931]
["bitfinex","SOLUSD",1739153777694,27.71536382,196.23,196.21,10.1931]
["bitfinex","SOLUSD",1739153777896,27.71536382,196.22,196.21,10.1931]
["bitfinex","SOLUSD",1739153778394,27.71536382,196.23,196.19,0.12549]
["bitfinex","SOLUSD",1739153779182,27.71536382,196.28,196.21,0.12549]
["bitfinex","SOLUSD",1739153779490,27.71536382,196.28,196.21,0.25098]
["bitfinex","SOLUSD",1739153779687,27.71536382,196.25,196.21,0.12549]
["bitfinex","SOLUSD",1739153779892,27.71536382,196.23,196.18,34.6619]
["bitfinex","SOLUSD",1739153780321,27.71536382,196.24,196.19,0.12549]
["bitfinex","SOLUSD",1739153781007,1.514,196.36,196.16,4.0782]
["bitfinex","SOLUSD",1739153781008,27.71536382,196.2,196.16,4.0782]
["bitfinex","SOLUSD",1739153781308,27.71536382,196.17,196.16,4.0782]
["bitfinex","SOLUSD",1739153781505,27.71536382,196.19,196.16,4.0782]
["bitfinex","SOLUSD",1739153781811,27.74556398,196.2,196.16,4.0782]
["bitfinex","SOLUSD",1739153782012,6.037,196.26,196.16,14.2739]
["bitfinex","SOLUSD",1739153782013,27.74556398,196.18,196.16,14.2739]
["bitfinex","SOLUSD",1739153782211,27.74556398,196.18,196.16,10.1957]
["bitfinex","SOLUSD",1739153782421,17.07766356,196.2,196.16,10.1957]
["bitfinex","SOLUSD",1739153782589,17.07766356,196.18,196.16,10.1957]
["bitfinex","SOLUSD",1739153783089,17.07766356,196.2,196.16,10.1957]
["bitfinex","SOLUSD",1739153783602,17.07510951,196.2,196.16,10.1957]
["bitfinex","SOLUSD",1739153783986,17.07510951,196.22,196.17,0.25098]
["bitfinex","SOLUSD",1739153784482,27.73906065,196.23,196.17,0.25098]
["bitfinex","SOLUSD",1739153784806,0.063,196.2,196.17,0.25098]
["bitfinex","SOLUSD",1739153785108,0.063,196.2,196.16,10.1957]
["bitfinex","SOLUSD",1739153785327,27.73906065,196.19,196.16,10.1957]
["bitfinex","SOLUSD",1739153787210,27.73906065,196.19,196.15,14.2747]
["bitfinex","SOLUSD",1739153787390,27.73906065,196.17,196.15,14.2747]
["bitfinex","SOLUSD",1739153787906,27.73906065,196.19,196.15,14.2747]
["bitfinex","SOLUSD",1739153788105,0.063,196.2,196.18,0.25098]
["bitfinex","SOLUSD",1739153788310,27.73906065,196.24,196.18,0.25098]
["bitfinex","SOLUSD",1739153788503,27.73906065,196.24,196.17,14.2732]
["bitfinex","SOLUSD",1739153788698,27.73906065,196.2,196.17,14.2732]
["bitfinex","SOLUSD",1739153790019,27.73906065,196.22,196.17,14.2732]
["bitfinex","SOLUSD",1739153790717,27.73906065,196.19,196.17,4.078]
["bitfinex","SOLUSD",1739153791305,27.73906065,196.19,196.15,4.0783]
["bitfinex","SOLUSD",1739153791519,27.73906065,196.16,196.15,4.0783]
["bitfinex","SOLUSD",1739153791909,27.73906065,196.18,196.15,4.0783]
["bitfinex","SOLUSD",1739153792103,27.73906065,196.2,196.15,0.12549]
["bitfinex","SOLUSD",1739153792610,27.73906065,196.18,196.15,0.12549]
["bitfinex","SOLUSD",1739153792915,0.95566091,196.31,196.15,0.25098]
["bitfinex","SOLUSD",1739153793097,27.73906065,196.22,196.15,27.99004065]
["bitfinex","SOLUSD",1739153793424,27.73906065,196.24,196.15,27.99004065]
["bitfinex","SOLUSD",1739153793800,27.73906065,196.22,196.15,0.25098]
["bitfinex","SOLUSD",1739153794209,27.73906065,196.22,196.17,0.12549]
["bitfinex","SOLUSD",1739153794917,27.73906065,196.24,196.17,0.25098]
["bitfinex","SOLUSD",1739153795226,27.73906065,196.26,196.17,27.99004065]
["bitfinex","SOLUSD",1739153795396,27.73906065,196.26,196.2,0.25098]
["bitfinex","SOLUSD",1739153796203,27.73906065,196.27,196.22,14.2696]
["bitfinex","SOLUSD",1739153796605,27.80206065,196.27,196.22,14.2696]
["bitfinex","SOLUSD",1739153797113,0.063,196.27,196.23,0.25098]
["bitfinex","SOLUSD",1739153797422,0.063,196.27,196.25,0.12549]
["bitfinex","SOLUSD",1739153797805,0.063,196.27,196.22,14.2696]
["bitfinex","SOLUSD",1739153798609,1.514,196.36,196.22,14.2696]
["bitfinex","SOLUSD",1739153798610,27.73906065,196.36,196.27,1.0]
["bitfinex","SOLUSD",1739153798819,0.063,196.42,196.27,1.0]
["bitfinex","SOLUSD",1739153798820,0.063,196.42,196.35,27.99004065]
["bitfinex","SOLUSD",1739153799020,0.063,196.42,196.39,0.12549]
["bitfinex","SOLUSD",1739153799226,0.063,196.42,196.39,27.86455065]
["bitfinex","SOLUSD",1739153799520,0.063,196.42,196.39,0.25098]
["bitfinex","SOLUSD",1739153799750,27.73906065,196.4,196.33,27.73906065]
["bitfinex","SOLUSD",1739153800023,27.73906065,196.38,196.31,27.99004065]
["bitfinex","SOLUSD",1739153800244,27.80206065,196.42,196.35,0.25098]
["bitfinex","SOLUSD",1739153800411,0.063,196.42,196.37,27.73906065]
["bitfinex","SOLUSD",1739153800603,0.063,196.42,196.38,0.12549]
["bitfinex","SOLUSD",1739153800807,0.063,196.42,196.37,27.73906065]
["bitfinex","SOLUSD",1739153801206,0.063,196.42,196.38,27.99004065]
["bitfinex","SOLUSD",1739153802013,0.063,196.42,196.35,1.0]
["bitfinex","SOLUSD",1739153802014,0.063,196.42,196.36,27.73906065]
["bitfinex","SOLUSD",1739153802236,27.80206065,196.42,196.36,14.2594]
["bitfinex","SOLUSD",1739153802437,27.80206065,196.42,196.37,0.25098]
["bitfinex","SOLUSD",1739153802735,0.063,196.42,196.37,0.25098]
["bitfinex","SOLUSD",1739153803136,0.063,196.42,196.38,27.73906065]
["bitfinex","SOLUSD",1739153803309,27.73906065,196.49,196.41,27.73906065]
["bitfinex","SOLUSD",1739153804331,27.73906065,196.49,196.42,14.2551]
["bitfinex","SOLUSD",1739153804506,27.73906065,196.48,196.42,14.2551]
["bitfinex","SOLUSD",1739153804706,27.73906065,196.47,196.42,14.2551]
["bitfinex","SOLUSD",1739153804918,27.73906065,196.46,196.42,14.2551]
["bitfinex","SOLUSD",1739153805112,27.73906065,196.47,196.42,14.2551]
["bitfinex","SOLUSD",1739153805536,27.73906065,196.47,196.42,10.1822]
["bitfinex","SOLUSD",1739153805715,27.66767627,196.47,196.42,10.1822]
["bitfinex","SOLUSD",1739153806031,27.66767627,196.48,196.42,10.1822]
["bitfinex","SOLUSD",1739153806545,27.66767627,196.54,196.46,27.66767627]
["bitfinex","SOLUSD",1739153806713,17.01539964,196.54,196.47,17.01539964]
["bitfinex","SOLUSD",1739153806914,17.01539964,196.56,196.48,17.14088964]
["bitfinex","SOLUSD",1739153807629,17.01539964,196.57,196.49,31.26539964]
["bitfinex","SOLUSD",1739153807859,17.01539964,196.57,196.5,17.26637964]
["bitfinex","SOLUSD",1739153808026,0.063,196.59,196.53,17.01539964]
["bitfinex","SOLUSD",1739153808229,0.063,196.59,196.54,0.25098]
["bitfinex","SOLUSD",1739153808528,0.063,196.59,196.55,0.25098]
["bitfinex","SOLUSD",1739153808741,0.063,196.59,196.55,17.26637964]
["bitfinex","SOLUSD",1739153808909,0.063,196.62,196.6,17.01539964]
["bitfinex","SOLUSD",1739153809109,0.063,196.62,196.59,17.01539964]
["bitfinex","SOLUSD",1739153809326,17.07839964,196.62,196.54,17.01539964]
["bitfinex","SOLUSD",1739153809843,0.063,196.62,196.55,31.51207964]
["bitfinex","SOLUSD",1739153810043,0.063,196.62,196.61,17.01539964]
["bitfinex","SOLUSD",1739153810243,0.063,196.62,196.61,17.26637964]
["bitfinex","SOLUSD",1739153810545,0.0001,196.62,196.61,31.67822817]
["bitfinex","SOLUSD",1739153811345,0.063,196.69,196.65,0.25098]
["bitfinex","SOLUSD",1739153811528,0.063,196.69,196.68,17.26637964]
["bitfinex","SOLUSD",1739153811726,0.063,196.69,196.68,21.33387964]
["bitfinex","SOLUSD",1739153811941,0.063,196.74,196.69,14.66282853]
["bitfinex","SOLUSD",1739153812233,0.063,196.74,196.73,47.88637964]
["bitfinex","SOLUSD",1739153812447,17.01539964,196.84,196.77,17.01539964]
["bitfinex","SOLUSD",1739153812653,17.01539964,196.85,196.78,17.01539964]
["bitfinex","SOLUSD",1739153812952,17.01539964,196.86,196.78,17.01539964]
["bitfinex","SOLUSD",1739153813429,17.01539964,196.85,196.78,17.01539964]
["bitfinex","SOLUSD",1739153813631,16.9612201,196.85,196.78,16.9612201]
["bitfinex","SOLUSD",1739153813923,16.9612201,196.8,196.72,21.0278201]
["bitfinex","SOLUSD",1739153814140,16.9612201,196.8,196.73,0.25098]
["bitfinex","SOLUSD",1739153814446,16.9612201,196.8,196.73,17.2122001]
["bitfinex","SOLUSD",1739153814641,16.9612201,196.83,196.76,16.9612201]
["bitfinex","SOLUSD",1739153814848,0.95279736,196.88,196.76,27.56700164]
["bitfinex","SOLUSD",1739153814849,27.56700164,196.84,196.76,27.56700164]
["bitfinex","SOLUSD",1739153815370,27.56700164,196.84,196.77,27.56700164]
["bitfinex","SOLUSD",1739153815529,27.56700164,196.83,196.76,27.56700164]
["bitfinex","SOLUSD",1739153815847,27.56700164,196.83,196.69,2.58011703]
["bitfinex","SOLUSD",1739153815848,27.56700164,196.77,196.68,27.56700164]
["bitfinex","SOLUSD",1739153816023,27.56700164,196.75,196.68,27.56700164]
["bitfinex","SOLUSD",1739153816518,27.56700164,196.77,196.69,0.25098]
["bitfinex","SOLUSD",1739153816720,27.56700164,196.79,196.71,0.25098]
["bitfinex","SOLUSD",1739153816944,27.56700164,196.81,196.73,0.25098]
["bitfinex","SOLUSD",1739153817149,27.56700164,196.81,196.74,27.56700164]
["bitfinex","SOLUSD",1739153817358,27.56700164,196.83,196.74,27.56700164]
["bitfinex","SOLUSD",1739153817645,27.56700164,196.83,196.73,0.25098]
["bitfinex","SOLUSD",1739153817646,27.56700164,196.83,196.76,27.56700164]
["bitfinex","SOLUSD",1739153818147,27.56700164,196.86,196.78,27.56700164]
["bitfinex","SOLUSD",1739153819259,27.56700164,196.88,196.8,27.56700164]
["bitfinex","SOLUSD",1739153819557,0.063,196.89,196.77,0.25098]
["bitfinex","SOLUSD",1739153819558,0.063,196.89,196.83,27.56700164]
["bitfinex","SOLUSD",1739153819756,0.063,196.89,196.85,4.064]
["bitfinex","SOLUSD",1739153819965,0.063,196.89,196.87,0.25098]
["bitfinex","SOLUSD",1739153820142,0.063,196.89,196.88,0.25098]
["bitfinex","SOLUSD",1739153820340,0.063,196.89,196.88,27.81798164]
["bitfinex","SOLUSD",1739153820736,0.063,196.89,196.85,31.63100164]
["bitfinex","SOLUSD",1739153821134,0.063,196.89,196.88,27.81798164]
["bitfinex","SOLUSD",1739153821754,0.063,196.98,196.89,13.66282853]
["bitfinex","SOLUSD",1739153821940,0.063,196.98,196.95,27.56700164]
["bitfinex","SOLUSD",1739153822261,27.63000164,196.98,196.91,27.81798164]
["bitfinex","SOLUSD",1739153822567,0.063,196.98,196.95,27.81798164]
["bitfinex","SOLUSD",1739153822764,0.063,196.98,196.97,27.81798164]
["bitfinex","SOLUSD",1739153822970,0.063,197.03,196.97,27.81798164]
["bitfinex","SOLUSD",1739153823154,0.063,197.03,197.02,27.56700164]
["bitfinex","SOLUSD",1739153823532,0.063,197.03,197.02,27.81798164]
["bitfinex","SOLUSD",1739153823847,1.0,197.14,197.02,27.81798164]
["bitfinex","SOLUSD",1739153823848,27.56700164,197.15,197.05,0.25098]
["bitfinex","SOLUSD",1739153824046,27.56700164,197.15,197.08,27.56700164]
["bitfinex","SOLUSD",1739153824267,27.56700164,197.15,197.05,0.25098]
["bitfinex","SOLUSD",1739153824268,27.56700164,197.19,197.12,27.56700164]
["bitfinex","SOLUSD",1739153824560,27.56700164,197.18,197.11,27.56700164]
["bitfinex","SOLUSD",1739153824749,27.56700164,197.14,197.07,27.56700164]
["bitfinex","SOLUSD",1739153824946,27.56700164,197.15,197.08,0.25098]
["bitfinex","SOLUSD",1739153825263,27.56700164,197.15,197.07,27.56700164]
["bitfinex","SOLUSD",1739153825444,27.56700164,197.12,197.05,27.56700164]
["bitfinex","SOLUSD",1739153825652,27.56700164,197.17,197.09,27.56700164]
["bitfinex","SOLUSD",1739153825948,1.0,197.24,197.13,27.56700164]
["bitfinex","SOLUSD",1739153826159,27.56700164,197.23,197.16,27.56700164]
["bitfinex","SOLUSD",1739153826363,0.063,197.26,197.17,27.56700164]
["bitfinex","SOLUSD",1739153826665,27.56700164,197.22,197.15,27.56700164]
["bitfinex","SOLUSD",1739153826867,5.06933125,197.26,197.09,4.0589]
["bitfinex","SOLUSD",1739153826868,27.56700164,197.2,197.12,27.56700164]
["bitfinex","SOLUSD",1739153827079,27.56700164,197.2,197.13,0.25098]
["bitfinex","SOLUSD",1739153827565,27.56700164,197.2,197.13,27.56700164]
["bitfinex","SOLUSD",1739153827868,27.56700164,197.16,197.08,27.56700164]
["bitfinex","SOLUSD",1739153828043,27.56700164,197.25,197.16,0.25098]
["bitfinex","SOLUSD",1739153828244,27.63000164,197.26,197.19,27.56700164]
["bitfinex","SOLUSD",1739153828444,0.063,197.26,197.2,27.56700164]
["bitfinex","SOLUSD",1739153828772,27.56700164,197.25,197.18,27.56700164]
["bitfinex","SOLUSD",1739153829072,27.56700164,197.25,197.17,0.25098]
["bitfinex","SOLUSD",1739153829073,27.63000164,197.26,197.17,0.25098]
["bitfinex","SOLUSD",1739153829379,27.56700164,197.18,197.16,1.26377552]
["bitfinex","SOLUSD",1739153829542,27.56700164,197.17,197.09,27.56700164]
["bitfinex","SOLUSD",1739153829741,1.95063009,197.25,197.05,13.66282853]
["bitfinex","SOLUSD",1739153829955,27.56700164,197.16,197.08,27.81798164]
["bitfinex","SOLUSD",1739153830160,14.1958,197.24,197.08,27.81798164]
["bitfinex","SOLUSD",1739153830161,27.56700164,197.15,197.08,0.25098]
["bitfinex","SOLUSD",1739153830363,27.56700164,197.12,197.04,27.56700164]
["bitfinex","SOLUSD",1739153830570,1.0,197.19,197.02,4.0605]
["bitfinex","SOLUSD",1739153830571,27.56700164,197.09,197.02,27.56700164]
["bitfinex","SOLUSD",1739153830770,27.56700164,197.07,196.98,27.56700164]
["bitfinex","SOLUSD",1739153831075,19.55234853,197.18,197.03,27.56700164]
["bitfinex","SOLUSD",1739153831076,27.56700164,197.1,197.03,27.56700164]
["bitfinex","SOLUSD",1739153831554,27.56700164,197.1,197.04,0.25098]
["bitfinex","SOLUSD",1739153831749,27.56700164,197.12,197.06,0.12549]
["bitfinex","SOLUSD",1739153832060,27.56700164,197.09,197.02,27.56700164]
["bitfinex","SOLUSD",1739153832262,27.56700164,197.07,197.0,0.25098]
["bitfinex","SOLUSD",1739153832460,0.9511919,197.15,196.97,0.03]
["bitfinex","SOLUSD",1739153832461,27.56700164,197.03,196.97,0.03]
["bitfinex","SOLUSD",1739153832770,27.56700164,197.01,196.97,0.03]
["bitfinex","SOLUSD",1739153833148,27.56700164,197.03,196.97,0.15549]
["bitfinex","SOLUSD",1739153833350,27.63000164,197.1,197.02,0.12549]
["bitfinex","SOLUSD",1739153833674,0.063,197.1,197.07,27.56700164]
["bitfinex","SOLUSD",1739153833873,0.063,197.1,196.98,28.56700164]
["bitfinex","SOLUSD",1739153833874,0.063,197.1,197.09,27.56700164]
["bitfinex","SOLUSD",1739153834081,0.063,197.1,197.07,31.62630164]
["bitfinex","SOLUSD",1739153834282,0.063,197.1,197.09,41.22983017]
["bitfinex","SOLUSD",1739153834464,0.063,197.1,197.09,27.81798164]
["bitfinex","SOLUSD",1739153834981,0.063,197.1,197.09,41.22983017]
["bitfinex","SOLUSD",1739153835167,0.0001,197.1,197.09,41.22983017]
["bitfinex","SOLUSD",1739153835958,0.0001,197.1,197.09,45.28883017]
["bitfinex","SOLUSD",1739153836455,27.56700164,197.24,197.13,13.66282853]
["bitfinex","SOLUSD",1739153836655,27.56700164,197.24,197.18,0.25098]
["bitfinex","SOLUSD",1739153836856,27.63000164,197.26,197.2,0.12549]
["bitfinex","SOLUSD",1739153837067,27.56700164,197.24,197.17,27.56700164]
["bitfinex","SOLUSD",1739153837272,0.063,197.26,197.13,27.56700164]
["bitfinex","SOLUSD",1739153837273,27.56700164,197.2,197.13,27.56700164]
["bitfinex","SOLUSD",1739153837472,27.56700164,197.2,197.09,14.2066]
["bitfinex","SOLUSD",1739153837473,27.56700164,197.18,197.1,27.56700164]
["bitfinex","SOLUSD",1739153837751,4.0572,197.18,197.1,27.56700164]
["bitfinex","SOLUSD",1739153837955,27.56700164,197.12,197.04,27.56700164]
["bitfinex","SOLUSD",1739153838159,27.56700164,197.12,197.03,4.0602]
["bitfinex","SOLUSD",1739153838160,27.56700164,197.08,197.02,4.0604]
["bitfinex","SOLUSD",1739153838387,27.56700164,197.08,197.0,31.62770164]
["bitfinex","SOLUSD",1739153838689,27.56700164,197.02,196.94,27.56700164]
["bitfinex","SOLUSD",1739153838984,27.56700164,197.0,196.93,4.0621]
["bitfinex","SOLUSD",1739153839165,27.56700164,197.02,196.94,27.56700164]
["bitfinex","SOLUSD",1739153839375,27.56700164,197.02,196.96,0.12549]
["bitfinex","SOLUSD",1739153839684,27.56700164,197.02,196.97,0.15549]
["bitfinex","SOLUSD",1739153840174,25.55854853,197.11,196.98,0.25098]
["bitfinex","SOLUSD",1739153840175,27.56700164,197.04,196.98,0.25098]
["bitfinex","SOLUSD",1739153840474,27.56700164,197.08,197.01,0.25098]
["bitfinex","SOLUSD",1739153840782,27.56700164,197.02,196.97,0.03]
["bitfinex","SOLUSD",1739153840968,27.56700164,197.0,196.97,0.03]
["bitfinex","SOLUSD",1739153841169,27.56700164,196.98,196.97,0.03]
["bitfinex","SOLUSD",1739153841563,27.56700164,197.02,196.97,0.03]
["bitfinex","SOLUSD",1739153841768,27.56700164,197.06,196.99,0.25098]
["bitfinex","SOLUSD",1739153842277,27.56700164,197.08,196.99,27.56700164]
["bitfinex","SOLUSD",1739153842466,27.56700164,197.01,196.97,0.03]
["bitfinex","SOLUSD",1739153843682,27.56700164,197.05,196.98,0.25098]
["bitfinex","SOLUSD",1739153843879,31.62700164,197.05,196.97,27.59700164]
["bitfinex","SOLUSD",1739153844078,27.56700164,197.03,196.98,0.25098]
["bitfinex","SOLUSD",1739153844378,27.56700164,197.05,196.98,0.25098]
["bitfinex","SOLUSD",1739153844866,27.56700164,197.07,197.0,0.25098]
["bitfinex","SOLUSD",1739153845068,27.56700164,197.09,197.02,0.25098]
["bitfinex","SOLUSD",1739153845288,27.56700164,197.11,197.04,0.25098]
["bitfinex","SOLUSD",1739153845472,27.56700164,197.09,197.04,0.25098]
["bitfinex","SOLUSD",1739153845794,0.063,197.14,197.07,27.56700164]
["bitfinex","SOLUSD",1739153845958,0.063,197.14,197.09,0.25098]
["bitfinex","SOLUSD",1739153846158,0.063,197.14,197.12,0.25098]
["bitfinex","SOLUSD",1739153846477,0.063,197.14,197.13,27.81798164]
["bitfinex","SOLUSD",1739153846782,0.063,197.14,197.13,41.22983017]
["bitfinex","SOLUSD",1739153848062,0.063,197.14,197.13,45.28803017]
["bitfinex","SOLUSD",1739153849483,0.063,197.26,197.14,13.66282853]
["bitfinex","SOLUSD",1739153849660,0.063,197.26,197.21,0.25098]
["bitfinex","SOLUSD",1739153850166,27.56700164,197.23,197.15,4.0578]
["bitfinex","SOLUSD",1739153850488,0.063,197.26,197.19,0.25098]
["bitfinex","SOLUSD",1739153850489,27.63000164,197.26,197.19,0.25098]
["bitfinex","SOLUSD",1739153850863,27.56700164,197.24,197.19,0.25098]
["bitfinex","SOLUSD",1739153851065,27.56700164,197.24,197.16,27.56700164]
["bitfinex","SOLUSD",1739153851269,27.56700164,197.24,197.17,0.25098]
["bitfinex","SOLUSD",1739153851490,27.56700164,197.24,197.17,13.66282853]
["bitfinex","SOLUSD",1739153851668,27.63000164,197.26,197.19,0.25098]
["bitfinex","SOLUSD",1739153852083,27.63000164,197.26,197.19,17.71962853]
["bitfinex","SOLUSD",1739153852278,0.063,197.26,197.21,0.25098]
["bitfinex","SOLUSD",1739153852992,0.063,197.26,197.21,13.66282853]
["bitfinex","SOLUSD",1739153853496,27.63000164,197.26,197.21,0.25098]
["bitfinex","SOLUSD",1739153853968,27.56700164,197.22,197.14,27.56700164]
["bitfinex","SOLUSD",1739153854168,27.56700164,197.22,197.14,31.62500164]
["bitfinex","SOLUSD",1739153854487,27.56700164,197.22,197.15,0.25098]
["bitfinex","SOLUSD",1739153854879,27.56700164,197.2,197.15,0.25098]
["bitfinex","SOLUSD",1739153855092,27.56700164,197.24,197.17,0.25098]
["bitfinex","SOLUSD",1739153855480,27.56700164,197.22,197.17,0.25098]
["bitfinex","SOLUSD",1739153855669,27.56700164,197.22,197.16,0.25098]
["bitfinex","SOLUSD",1739153855859,27.56700164,197.22,197.16,4.30848]
["bitfinex","SOLUSD",1739153856061,27.56700164,197.22,197.17,13.41184853]
["bitfinex","SOLUSD",1739153856284,27.63000164,197.26,197.18,27.81798164]
["bitfinex","SOLUSD",1739153856584,0.063,197.26,197.2,27.81798164]
["bitfinex","SOLUSD",1739153856786,0.063,197.26,197.2,27.56700164]
["bitfinex","SOLUSD",1739153856988,27.56700164,197.24,197.16,31.62450164]
["bitfinex","SOLUSD",1739153857170,27.56700164,197.22,197.16,27.56700164]
["bitfinex","SOLUSD",1739153857369,27.56700164,197.24,197.16,27.56700164]
["bitfinex","SOLUSD",1739153857564,27.56700164,197.24,197.17,13.66282853]
["bitfinex","SOLUSD",1739153857866,0.063,197.26,197.21,13.66282853]
["bitfinex","SOLUSD",1739153858184,0.063,197.26,197.23,0.25098]
["bitfinex","SOLUSD",1739153859372,0.063,197.26,197.22,27.56700164]
["bitfinex","SOLUSD",1739153859373,0.063,197.26,197.22,0.25098]
["bitfinex","SOLUSD",1739153859576,27.63000164,197.26,197.22,0.25098]
["bitfinex","SOLUSD",1739153859803,0.063,197.26,197.22,0.25098]
["bitfinex","SOLUSD",1739153860089,0.063,197.26,197.23,4.0561]
["bitfinex","SOLUSD",1739153860297,27.56700164,197.25,197.18,4.057]
["bitfinex","SOLUSD",1739153860487,27.56700164,197.19,197.15,4.0576]
["bitfinex","SOLUSD",1739153860900,0.063,197.26,197.18,27.56700164]
["bitfinex","SOLUSD",1739153861105,27.63000164,197.26,197.17,27.56700164]
["bitfinex","SOLUSD",1739153861270,27.56700164,197.24,197.16,27.56700164]
["bitfinex","SOLUSD",1739153861462,27.56700164,197.24,197.15,4.0576]
["bitfinex","SOLUSD",1739153861676,27.56700164,197.23,197.15,31.62460164]
["bitfinex","SOLUSD",1739153861964,27.56700164,197.23,197.16,0.25098]
["bitfinex","SOLUSD",1739153862160,27.56700164,197.22,197.16,0.25098]
["bitfinex","SOLUSD",1739153863099,4.1186,197.26,197.16,0.25098]
["bitfinex","SOLUSD",1739153863100,27.56700164,197.23,197.16,0.25098]
["bitfinex","SOLUSD",1739153863288,0.063,197.26,197.19,27.56700164]
["bitfinex","SOLUSD",1739153863585,0.063,197.26,197.2,27.56700164]
["bitfinex","SOLUSD",1739153863795,27.63000164,197.26,197.2,0.25098]
["bitfinex","SOLUSD",1739153863999,0.063,197.26,197.2,0.25098]
["bitfinex","SOLUSD",1739153864165,0.063,197.26,197.2,27.81798164]
["bitfinex","SOLUSD",1739153864365,27.56700164,197.24,197.17,4.0574]
["bitfinex","SOLUSD",1739153864589,27.56700164,197.23,197.17,4.0574]
["bitfinex","SOLUSD",1739153864772,27.56700164,197.25,197.18,0.25098]
["bitfinex","SOLUSD",1739153864988,27.63000164,197.26,197.19,27.56700164]
["bitfinex","SOLUSD",1739153865292,27.63000164,197.26,197.19,4.30798]
["bitfinex","SOLUSD",1739153865684,0.063,197.26,197.19,31.87498164]
["bitfinex","SOLUSD",1739153865887,0.063,197.26,197.2,27.56700164]
["bitfinex","SOLUSD",1739153866201,0.063,197.26,197.22,27.56700164]
["bitfinex","SOLUSD",1739153866495,0.063,197.26,197.19,27.61134853]
["bitfinex","SOLUSD",1739153866496,0.063,197.26,197.24,27.81798164]
["bitfinex","SOLUSD",1739153866676,0.063,197.26,197.24,0.25098]
["bitfinex","SOLUSD",1739153867284,0.063,197.26,197.25,31.87368164]
["bitfinex","SOLUSD",1739153867582,0.063,197.26,197.25,4.30668]
["bitfinex","SOLUSD",1739153868795,0.063,197.26,197.2,27.56700164]
["bitfinex","SOLUSD",1739153868988,0.063,197.26,197.22,0.25098]
["bitfinex","SOLUSD",1739153869368,0.063,197.26,197.24,0.25098]
["bitfinex","SOLUSD",1739153870000,0.063,197.26,197.19,13.41184853]
["bitfinex","SOLUSD",1739153870001,0.063,197.26,197.21,4.0564]
["bitfinex","SOLUSD",1739153870602,27.56700164,197.24,197.17,27.56700164]
["bitfinex","SOLUSD",1739153870803,27.56700164,197.24,197.18,0.25098]
["bitfinex","SOLUSD",1739153871110,27.63000164,197.26,197.18,27.81798164]
["bitfinex","SOLUSD",1739153871294,0.063,197.26,197.22,0.25098]
["bitfinex","SOLUSD",1739153872093,0.063,197.26,197.24,13.66282853]
["bitfinex","SOLUSD",1739153872290,0.063,197.26,197.25,0.25098]
["bitfinex","SOLUSD",1739153872684,0.063,197.26,197.25,13.66282853]
["bitfinex","SOLUSD",1739153873384,0.063,197.26,197.25,45.28553017]
["bitfinex","SOLUSD",1739153874003,0.063,197.26,197.25,75.90553017]
["bitfinex","SOLUSD",1739153874188,0.063,197.34,197.29,0.25098]
["bitfinex","SOLUSD",1739153874384,0.063,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739153874889,0.063,197.34,197.32,13.66282853]
["bitfinex","SOLUSD",1739153875284,0.063,197.34,197.33,45.28393017]
["bitfinex","SOLUSD",1739153875886,0.063,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739153876396,0.063,197.34,197.28,27.56700164]
["bitfinex","SOLUSD",1739153876590,0.063,197.34,197.25,36.9566]
["bitfinex","SOLUSD",1739153876591,27.63000164,197.34,197.29,4.0549]
["bitfinex","SOLUSD",1739153876792,27.63000164,197.34,197.3,0.25098]
["bitfinex","SOLUSD",1739153877105,27.56700164,197.31,197.22,27.56700164]
["bitfinex","SOLUSD",1739153877306,27.56700164,197.31,197.23,4.0561]
["bitfinex","SOLUSD",1739153877705,27.56700164,197.31,197.24,0.25098]
["bitfinex","SOLUSD",1739153879007,27.56700164,197.33,197.27,0.25098]
["bitfinex","SOLUSD",1739153879225,0.063,197.34,197.27,0.25098]
["bitfinex","SOLUSD",1739153879388,0.063,197.34,197.27,4.30608]
["bitfinex","SOLUSD",1739153879705,0.063,197.34,197.29,0.25098]
["bitfinex","SOLUSD",1739153880011,0.063,197.41,197.35,20.0]
["bitfinex","SOLUSD",1739153880194,0.063,197.41,197.37,27.56700164]
["bitfinex","SOLUSD",1739153880513,0.063,197.41,197.23,30.0]
["bitfinex","SOLUSD",1739153880514,27.63000164,197.41,197.33,27.56700164]
["bitfinex","SOLUSD",1739153880699,27.63000164,197.41,197.34,0.25098]
["bitfinex","SOLUSD",1739153881010,27.56700164,197.37,197.29,27.56700164]
["bitfinex","SOLUSD",1739153881196,27.56700164,197.35,197.27,4.0551]
["bitfinex","SOLUSD",1739153881702,27.56700164,197.35,197.28,13.66282853]
["bitfinex","SOLUSD",1739153881914,27.56700164,197.33,197.28,13.66282853]
["bitfinex","SOLUSD",1739153882101,27.56700164,197.35,197.28,13.66282853]
["bitfinex","SOLUSD",1739153883405,27.56700164,197.37,197.3,0.25098]
["bitfinex","SOLUSD",1739153884293,0.95012523,197.37,197.3,0.25098]
["bitfinex","SOLUSD",1739153884497,27.56700164,197.33,197.3,13.66282853]
["bitfinex","SOLUSD",1739153884701,27.56700164,197.35,197.3,13.66282853]
["bitfinex","SOLUSD",1739153885213,27.56700164,197.39,197.3,13.66282853]
["bitfinex","SOLUSD",1739153885433,27.56700164,197.37,197.32,13.66282853]
["bitfinex","SOLUSD",1739153885793,27.56700164,197.39,197.32,13.66282853]
["bitfinex","SOLUSD",1739153886193,0.063,197.41,197.35,27.56700164]
["bitfinex","SOLUSD",1739153886395,0.063,197.41,197.38,13.66282853]
["bitfinex","SOLUSD",1739153886900,0.063,197.41,197.35,27.56700164]
["bitfinex","SOLUSD",1739153887100,0.063,197.41,197.36,13.66282853]
["bitfinex","SOLUSD",1739153887622,27.56700164,197.39,197.31,27.56700164]
["bitfinex","SOLUSD",1739153887806,0.063,197.41,197.27,15.46203837]
["bitfinex","SOLUSD",1739153887807,0.063,197.41,197.37,13.66282853]
["bitfinex","SOLUSD",1739153888009,0.063,197.46,197.4,78.18700164]
["bitfinex","SOLUSD",1739153888322,0.063,197.55,197.49,13.66282853]
["bitfinex","SOLUSD",1739153888499,0.063,197.55,197.51,13.66282853]
["bitfinex","SOLUSD",1739153888823,27.56700164,197.54,197.51,0.25098]
["bitfinex","SOLUSD",1739153889415,27.56700164,197.52,197.45,4.0516]
["bitfinex","SOLUSD",1739153889720,0.94936728,197.53,197.41,4.0523]
["bitfinex","SOLUSD",1739153889721,27.56700164,197.47,197.41,4.0523]
["bitfinex","SOLUSD",1739153889931,27.56700164,197.43,197.37,4.0533]
["bitfinex","SOLUSD",1739153890225,27.56700164,197.43,197.35,31.62050164]
["bitfinex","SOLUSD",1739153890459,27.56700164,197.41,197.33,31.62090164]
["bitfinex","SOLUSD",1739153890600,27.56700164,197.39,197.31,27.56700164]
["bitfinex","SOLUSD",1739153890804,27.56700164,197.35,197.28,11.9623937]
["bitfinex","SOLUSD",1739153891033,27.56700164,197.35,197.29,13.66282853]
["bitfinex","SOLUSD",1739153891202,27.56700164,197.35,197.28,7.9073937]
["bitfinex","SOLUSD",1739153891403,27.56700164,197.35,197.28,11.9622937]
["bitfinex","SOLUSD",1739153891728,27.42267283,197.35,197.29,13.66282853]
["bitfinex","SOLUSD",1739153892325,27.42267283,197.37,197.29,41.08550136]
["bitfinex","SOLUSD",1739153892508,27.42267283,197.39,197.32,13.66282853]
["bitfinex","SOLUSD",1739153892707,27.42267283,197.37,197.32,13.66282853]
["bitfinex","SOLUSD",1739153892906,27.42267283,197.37,197.31,0.25098]
["bitfinex","SOLUSD",1739153893536,27.42267283,197.39,197.31,4.30538]
["bitfinex","SOLUSD",1739153893709,27.41242425,197.39,197.33,0.25098]
["bitfinex","SOLUSD",1739153893909,27.47542425,197.41,197.35,20.0]
["bitfinex","SOLUSD",1739153894106,27.47542425,197.41,197.33,0.25098]
["bitfinex","SOLUSD",1739153894107,0.063,197.41,197.4,41.07525278]
["bitfinex","SOLUSD",1739153894517,27.41242425,197.47,197.4,27.41242425]
["bitfinex","SOLUSD",1739153895225,27.41242425,197.47,197.41,13.66282853]
["bitfinex","SOLUSD",1739153895722,27.41242425,197.44,197.36,27.41242425]
["bitfinex","SOLUSD",1739153895931,2.94961838,197.51,197.35,4.0535]
["bitfinex","SOLUSD",1739153895932,27.41242425,197.42,197.35,4.0535]
["bitfinex","SOLUSD",1739153896128,27.41242425,197.42,197.36,13.66282853]
["bitfinex","SOLUSD",1739153896630,1.0,197.49,197.39,13.66282853]
["bitfinex","SOLUSD",1739153896631,27.41242425,197.46,197.39,13.66282853]
["bitfinex","SOLUSD",1739153896835,27.41242425,197.49,197.41,0.25098]
["bitfinex","SOLUSD",1739153897011,27.41242425,197.49,197.41,13.66282853]
["bitfinex","SOLUSD",1739153897319,27.41242425,197.45,197.41,0.25098]
["bitfinex","SOLUSD",1739153897918,27.41242425,197.47,197.41,0.25098]
["bitfinex","SOLUSD",1739153898226,27.41242425,197.43,197.41,0.25098]
["bitfinex","SOLUSD",1739153898547,27.41242425,197.43,197.33,4.0539]
["bitfinex","SOLUSD",1739153898730,27.41242425,197.36,197.29,0.3]
["bitfinex","SOLUSD",1739153899215,27.41242425,197.36,197.29,0.15]
["bitfinex","SOLUSD",1739153899412,27.41242425,197.36,197.3,13.66282853]
["bitfinex","SOLUSD",1739153899845,27.41242425,197.36,197.32,0.25098]
["bitfinex","SOLUSD",1739153900318,27.41242425,197.34,197.28,4.0849]
["bitfinex","SOLUSD",1739153900519,27.41242425,197.32,197.28,0.03]
["bitfinex","SOLUSD",1739153900717,27.41242425,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739153901936,27.41242425,197.32,197.28,0.03]
["bitfinex","SOLUSD",1739153903246,27.41242425,197.32,197.28,0.28098]
["bitfinex","SOLUSD",1739153903554,27.41242425,197.36,197.28,27.69340425]
["bitfinex","SOLUSD",1739153904261,27.41242425,197.34,197.28,0.28098]
["bitfinex","SOLUSD",1739153904434,27.41242425,197.32,197.28,0.28098]
["bitfinex","SOLUSD",1739153904631,27.41242425,197.3,197.28,0.28098]
["bitfinex","SOLUSD",1739153905239,27.41242425,197.32,197.28,4.33608]
["bitfinex","SOLUSD",1739153905617,27.41242425,197.33,197.28,4.33608]
["bitfinex","SOLUSD",1739153905822,27.41242425,197.33,197.28,4.33598]
["bitfinex","SOLUSD",1739153906040,27.41242425,197.38,197.32,0.25098]
["bitfinex","SOLUSD",1739153906237,27.41242425,197.41,197.34,41.07525278]
["bitfinex","SOLUSD",1739153906623,27.41242425,197.41,197.36,0.25098]
["bitfinex","SOLUSD",1739153907543,27.41242425,197.44,197.37,0.25098]
["bitfinex","SOLUSD",1739153907971,27.41242425,197.42,197.37,0.25098]
["bitfinex","SOLUSD",1739153908142,27.41242425,197.4,197.35,17.46554853]
["bitfinex","SOLUSD",1739153908331,27.41242425,197.4,197.36,0.25098]
["bitfinex","SOLUSD",1739153908928,27.41242425,197.39,197.31,33.63842425]
["bitfinex","SOLUSD",1739153909356,27.41242425,197.38,197.32,0.25098]
["bitfinex","SOLUSD",1739153909665,27.41242425,197.34,197.32,0.25098]
["bitfinex","SOLUSD",1739153909865,27.41242425,197.34,197.29,24.0549]
["bitfinex","SOLUSD",1739153910067,27.41242425,197.35,197.3,13.66282853]
["bitfinex","SOLUSD",1739153910239,27.41242425,197.36,197.3,13.66282853]
["bitfinex","SOLUSD",1739153910660,27.41242425,197.36,197.3,17.71742853]
["bitfinex","SOLUSD",1739153910960,27.41242425,197.35,197.28,31.49732425]
["bitfinex","SOLUSD",1739153911133,27.41242425,197.35,197.29,13.66282853]
["bitfinex","SOLUSD",1739153911328,27.41242425,197.36,197.29,41.07525278]
["bitfinex","SOLUSD",1739153911656,27.41242425,197.36,197.29,13.66282853]
["bitfinex","SOLUSD",1739153911834,27.41242425,197.35,197.29,13.66282853]
["bitfinex","SOLUSD",1739153912661,27.41242425,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739153912866,27.41242425,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739153914657,0.95067177,197.35,197.28,0.03]
["bitfinex","SOLUSD",1739153914658,27.41242425,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739153915360,27.41242425,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739153915573,28.36285491,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739153915865,27.44762015,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739153916851,31.50252015,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739153917049,32.45331055,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739153917560,20.0,197.26,197.2,0.25098]
["bitfinex","SOLUSD",1739153917755,27.44762015,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1739153917963,27.44762015,197.21,197.14,4.0879]
["bitfinex","SOLUSD",1739153918177,27.44762015,197.18,197.14,0.03]
["bitfinex","SOLUSD",1739153918467,27.44762015,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739153918871,28.39902252,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739153919045,29.39902252,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739153919371,27.44762015,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739153919546,27.44762015,197.18,197.14,0.03]
["bitfinex","SOLUSD",1739153919872,27.46981708,197.19,197.14,0.03]
["bitfinex","SOLUSD",1739153920071,20.0,197.21,197.14,0.03]
["bitfinex","SOLUSD",1739153920246,27.46981708,197.2,197.14,0.03]
["bitfinex","SOLUSD",1739153920448,27.46981708,197.2,197.15,0.25098]
["bitfinex","SOLUSD",1739153920973,27.46981708,197.21,197.15,0.25098]
["bitfinex","SOLUSD",1739153921465,27.46981708,197.24,197.17,0.25098]
["bitfinex","SOLUSD",1739153921675,6.1,197.31,197.2,27.46981708]
["bitfinex","SOLUSD",1739153921676,27.46981708,197.28,197.2,27.46981708]
["bitfinex","SOLUSD",1739153922162,27.46981708,197.28,197.21,13.66282853]
["bitfinex","SOLUSD",1739153922471,27.46981708,197.29,197.23,4.30708]
["bitfinex","SOLUSD",1739153922672,27.46981708,197.3,197.23,4.30708]
["bitfinex","SOLUSD",1739153923059,27.46981708,197.3,197.25,0.25098]
["bitfinex","SOLUSD",1739153924075,27.46981708,197.36,197.29,0.25098]
["bitfinex","SOLUSD",1739153924364,27.46981708,197.4,197.32,13.66282853]
["bitfinex","SOLUSD",1739153924546,27.46981708,197.4,197.32,17.71692853]
["bitfinex","SOLUSD",1739153924952,0.03,197.41,197.32,0.25098]
["bitfinex","SOLUSD",1739153924953,27.46981708,197.37,197.32,0.25098]
["bitfinex","SOLUSD",1739153925144,27.46981708,197.39,197.32,4.30518]
["bitfinex","SOLUSD",1739153925338,27.46981708,197.39,197.32,31.77499708]
["bitfinex","SOLUSD",1739153926069,27.49981708,197.41,197.34,13.66282853]
["bitfinex","SOLUSD",1739153926548,27.49981708,197.41,197.34,17.71652853]
["bitfinex","SOLUSD",1739153926748,27.49981708,197.41,197.34,45.18634561]
["bitfinex","SOLUSD",1739153927443,27.46981708,197.39,197.31,27.46981708]
["bitfinex","SOLUSD",1739153927663,0.03,197.41,197.29,31.52471708]
["bitfinex","SOLUSD",1739153927664,27.46981708,197.36,197.29,31.52471708]
["bitfinex","SOLUSD",1739153927843,27.46981708,197.36,197.3,13.66282853]
["bitfinex","SOLUSD",1739153928446,27.46981708,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739153929077,27.46981708,197.32,197.29,0.25098]
["bitfinex","SOLUSD",1739153929443,27.46981708,197.34,197.29,13.66282853]
["bitfinex","SOLUSD",1739153929649,27.46981708,197.36,197.29,13.66282853]
["bitfinex","SOLUSD",1739153929849,27.46981708,197.36,197.31,0.25098]
["bitfinex","SOLUSD",1739153930154,27.46981708,197.39,197.31,41.13264561]
["bitfinex","SOLUSD",1739153930486,27.46981708,197.39,197.33,0.25098]
["bitfinex","SOLUSD",1739153930668,0.03,197.41,197.33,0.25098]
["bitfinex","SOLUSD",1739153930669,27.46981708,197.37,197.33,0.25098]
["bitfinex","SOLUSD",1739153931070,27.49981708,197.41,197.33,13.66282853]
["bitfinex","SOLUSD",1739153931454,27.49981708,197.41,197.35,13.66282853]
["bitfinex","SOLUSD",1739153932253,0.03,197.41,197.39,13.66282853]
["bitfinex","SOLUSD",1739153932555,0.03,197.41,197.4,45.18524561]
["bitfinex","SOLUSD",1739153932950,0.03,197.47,197.41,13.66282853]
["bitfinex","SOLUSD",1739153933152,0.03,197.47,197.43,13.66282853]
["bitfinex","SOLUSD",1739153933667,27.49981708,197.47,197.43,0.25098]
["bitfinex","SOLUSD",1739153934260,0.03,197.47,197.45,0.25098]
["bitfinex","SOLUSD",1739153934672,0.03,197.47,197.46,17.71422853]
["bitfinex","SOLUSD",1739153935364,0.03,197.47,197.46,51.77219708]
["bitfinex","SOLUSD",1739153935679,0.03,197.47,197.46,0.25098]
["bitfinex","SOLUSD",1739153937158,27.49981708,197.47,197.46,0.25098]
["bitfinex","SOLUSD",1739153937453,0.03,197.47,197.46,0.25098]
["bitfinex","SOLUSD",1739153937773,0.03,197.47,197.46,47.72079708]
["bitfinex","SOLUSD",1739153937955,0.03,197.47,197.46,61.13264561]
["bitfinex","SOLUSD",1739153938275,27.53281708,197.55,197.46,61.13264561]
["bitfinex","SOLUSD",1739153938276,0.063,197.55,197.47,27.84212853]
["bitfinex","SOLUSD",1739153938578,0.063,197.55,197.54,4.30078]
["bitfinex","SOLUSD",1739153939073,0.063,197.55,197.54,0.25098]
["bitfinex","SOLUSD",1739153940781,0.063,197.55,197.54,4.30078]
["bitfinex","SOLUSD",1739153940989,27.53281708,197.55,197.54,0.25098]
["bitfinex","SOLUSD",1739153941983,27.53281708,197.55,197.45,27.46981708]
["bitfinex","SOLUSD",1739153942182,27.46981708,197.52,197.46,0.25098]
["bitfinex","SOLUSD",1739153943466,27.46981708,197.5,197.43,27.46981708]
["bitfinex","SOLUSD",1739153943790,27.46981708,197.5,197.44,0.25098]
["bitfinex","SOLUSD",1739153944175,4.99954932,197.53,197.44,0.25098]
["bitfinex","SOLUSD",1739153944176,27.46981708,197.47,197.44,0.25098]
["bitfinex","SOLUSD",1739153944368,27.46981708,197.47,197.42,0.25098]
["bitfinex","SOLUSD",1739153944961,27.46981708,197.49,197.43,0.25098]
["bitfinex","SOLUSD",1739153945190,0.94954932,197.53,197.44,0.25098]
["bitfinex","SOLUSD",1739153945191,27.46981708,197.52,197.44,0.25098]
["bitfinex","SOLUSD",1739153945366,123.93281708,197.55,197.48,0.25098]
["bitfinex","SOLUSD",1739153945572,27.46981708,197.54,197.48,0.25098]
["bitfinex","SOLUSD",1739153945970,27.53281708,197.55,197.5,0.25098]
["bitfinex","SOLUSD",1739153946182,0.063,197.55,197.5,27.72079708]
["bitfinex","SOLUSD",1739153946991,27.46981708,197.54,197.47,27.46981708]
["bitfinex","SOLUSD",1739153947369,27.53281708,197.55,197.48,47.72079708]
["bitfinex","SOLUSD",1739153948396,31.58241708,197.55,197.48,47.72079708]
["bitfinex","SOLUSD",1739153948990,0.063,197.55,197.48,47.46981708]
["bitfinex","SOLUSD",1739153949312,0.063,197.55,197.49,0.25098]
["bitfinex","SOLUSD",1739153949965,31.58241708,197.55,197.47,27.46981708]
["bitfinex","SOLUSD",1739153950171,27.46981708,197.52,197.46,0.063]
["bitfinex","SOLUSD",1739153950585,27.46981708,197.52,197.46,0.31398]
["bitfinex","SOLUSD",1739153950783,27.46981708,197.53,197.46,27.78379708]
["bitfinex","SOLUSD",1739153950986,0.063,197.55,197.48,0.25098]
["bitfinex","SOLUSD",1739153950987,27.46981708,197.54,197.48,0.25098]
["bitfinex","SOLUSD",1739153951173,0.063,197.55,197.52,0.25098]
["bitfinex","SOLUSD",1739153951689,27.53281708,197.55,197.48,27.46981708]
["bitfinex","SOLUSD",1739153951896,31.58241708,197.55,197.48,27.46981708]
["bitfinex","SOLUSD",1739153952195,27.46981708,197.54,197.47,4.30218]
["bitfinex","SOLUSD",1739153952580,27.46981708,197.5,197.47,0.25098]
["bitfinex","SOLUSD",1739153952777,27.46981708,197.48,197.47,0.25098]
["bitfinex","SOLUSD",1739153952974,27.46981708,197.49,197.47,0.25098]
["bitfinex","SOLUSD",1739153953203,4.99913172,197.54,197.47,0.25098]
["bitfinex","SOLUSD",1739153953204,27.46981708,197.51,197.47,0.25098]
["bitfinex","SOLUSD",1739153953787,27.37805547,197.51,197.47,0.25098]
["bitfinex","SOLUSD",1739153954190,0.063,197.55,197.52,0.25098]
["bitfinex","SOLUSD",1739153954393,0.063,197.55,197.54,27.62903547]
["bitfinex","SOLUSD",1739153954775,0.063,197.55,197.54,0.25098]
["bitfinex","SOLUSD",1739153956906,0.063,197.55,197.54,4.30078]
["bitfinex","SOLUSD",1739153957199,0.063,197.55,197.54,0.25098]
["bitfinex","SOLUSD",1739153957401,28.39032508,197.55,197.46,4.1142]
["bitfinex","SOLUSD",1739153957610,27.37805547,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739153957893,27.37805547,197.5,197.46,0.31398]
["bitfinex","SOLUSD",1739153958099,27.37805547,197.49,197.46,0.063]
["bitfinex","SOLUSD",1739153958315,27.37805547,197.48,197.46,0.063]
["bitfinex","SOLUSD",1739153958489,27.37805547,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739153958879,27.37805547,197.47,197.36,10.3198]
["bitfinex","SOLUSD",1739153959077,27.37805547,197.42,197.36,4.0533]
["bitfinex","SOLUSD",1739153959276,0.94989786,197.49,197.37,13.66282853]
["bitfinex","SOLUSD",1739153959495,27.37805547,197.44,197.37,41.040884]
["bitfinex","SOLUSD",1739153960293,1.0,197.48,197.35,27.37805547]
["bitfinex","SOLUSD",1739153960512,27.37805547,197.4,197.34,4.0537]
["bitfinex","SOLUSD",1739153960689,27.37805547,197.4,197.35,0.25098]
["bitfinex","SOLUSD",1739153961006,27.37805547,197.4,197.35,0.12549]
["bitfinex","SOLUSD",1739153961187,27.37805547,197.39,197.33,4.0539]
["bitfinex","SOLUSD",1739153961388,27.37805547,197.39,197.34,0.25098]
["bitfinex","SOLUSD",1739153961585,27.37805547,197.41,197.34,27.62903547]
["bitfinex","SOLUSD",1739153962480,27.37805547,197.43,197.36,27.62903547]
["bitfinex","SOLUSD",1739153962681,27.37805547,197.42,197.36,0.25098]
["bitfinex","SOLUSD",1739153962884,27.37805547,197.41,197.34,27.37805547]
["bitfinex","SOLUSD",1739153963080,27.37805547,197.39,197.33,4.0539]
["bitfinex","SOLUSD",1739153963314,27.37805547,197.38,197.33,4.0539]
["bitfinex","SOLUSD",1739153963613,0.95002033,197.45,197.34,0.25098]
["bitfinex","SOLUSD",1739153963614,27.37805547,197.39,197.34,0.25098]
["bitfinex","SOLUSD",1739153964102,27.37805547,197.39,197.35,0.25098]
["bitfinex","SOLUSD",1739153964282,27.37805547,197.4,197.35,0.25098]
["bitfinex","SOLUSD",1739153964607,27.37805547,197.43,197.35,27.62903547]
["bitfinex","SOLUSD",1739153964814,27.37805547,197.45,197.38,0.25098]
["bitfinex","SOLUSD",1739153965115,27.37805547,197.47,197.41,0.25098]
["bitfinex","SOLUSD",1739153965613,27.37805547,197.46,197.4,0.25098]
["bitfinex","SOLUSD",1739153965989,27.37805547,197.48,197.42,0.25098]
["bitfinex","SOLUSD",1739153966187,0.03,197.5,197.44,0.25098]
["bitfinex","SOLUSD",1739153966489,0.03,197.5,197.45,27.62903547]
["bitfinex","SOLUSD",1739153967209,0.03,197.5,197.44,27.62903547]
["bitfinex","SOLUSD",1739153967513,0.03,197.5,197.46,41.040884]
["bitfinex","SOLUSD",1739153967712,0.03,197.5,197.49,0.25098]
["bitfinex","SOLUSD",1739153968086,0.03,197.5,197.49,4.30178]
["bitfinex","SOLUSD",1739153968613,0.03,197.5,197.49,0.25098]
["bitfinex","SOLUSD",1739153969416,27.40805547,197.5,197.49,0.25098]
["bitfinex","SOLUSD",1739153970226,0.063,197.55,197.52,20.0]
["bitfinex","SOLUSD",1739153970417,0.063,197.55,197.51,47.37805547]
["bitfinex","SOLUSD",1739153970917,0.063,197.55,197.52,0.25098]
["bitfinex","SOLUSD",1739153971522,0.063,197.55,197.51,0.25098]
["bitfinex","SOLUSD",1739153972028,0.063,197.55,197.51,27.62903547]
["bitfinex","SOLUSD",1739153972337,0.063,197.55,197.53,0.25098]
["bitfinex","SOLUSD",1739153972493,0.063,197.55,197.53,27.62903547]
["bitfinex","SOLUSD",1739153973130,0.063,197.55,197.53,0.25098]
["bitfinex","SOLUSD",1739153974133,0.063,197.55,197.54,4.30078]
["bitfinex","SOLUSD",1739153974923,0.063,197.55,197.54,0.25098]
["bitfinex","SOLUSD",1739153976308,0.063,197.55,197.54,4.30078]
["bitfinex","SOLUSD",1739153976510,0.063,197.55,197.54,0.25098]
["bitfinex","SOLUSD",1739153977127,0.063,197.55,197.54,4.30078]
["bitfinex","SOLUSD",1739153978815,0.063,197.55,197.54,31.65735276]
["bitfinex","SOLUSD",1739153979018,0.063,197.55,197.54,17.71262853]
["bitfinex","SOLUSD",1739153979221,0.063,197.55,197.54,45.06920129]
["bitfinex","SOLUSD",1739153979728,0.063,197.61,197.55,0.25098]
["bitfinex","SOLUSD",1739153979939,0.063,197.61,197.57,0.25098]
["bitfinex","SOLUSD",1739153980341,0.063,197.61,197.54,41.53087276]
["bitfinex","SOLUSD",1739153980564,27.35657276,197.57,197.55,0.25098]
["bitfinex","SOLUSD",1739153981948,27.35657276,197.58,197.53,0.25098]
["bitfinex","SOLUSD",1739153982943,27.35657276,197.57,197.53,0.25098]
["bitfinex","SOLUSD",1739153983131,27.35657276,197.57,197.51,0.25098]
["bitfinex","SOLUSD",1739153983331,27.35657276,197.57,197.53,0.25098]
["bitfinex","SOLUSD",1739153984440,0.063,197.61,197.53,0.25098]
["bitfinex","SOLUSD",1739153984441,27.35657276,197.55,197.53,0.25098]
["bitfinex","SOLUSD",1739153984643,27.35657276,197.57,197.53,0.25098]
["bitfinex","SOLUSD",1739153985144,27.35657276,197.57,197.52,0.25098]
["bitfinex","SOLUSD",1739153985332,27.35657276,197.57,197.54,0.25098]
["bitfinex","SOLUSD",1739153985647,27.35657276,197.56,197.54,0.25098]
["bitfinex","SOLUSD",1739153985825,27.35657276,197.56,197.52,4.0501]
["bitfinex","SOLUSD",1739153986025,27.35657276,197.56,197.53,0.25098]
["bitfinex","SOLUSD",1739153986253,0.03,197.55,197.53,0.25098]
["bitfinex","SOLUSD",1739153987453,27.35657276,197.54,197.5,4.1134]
["bitfinex","SOLUSD",1739153987833,27.35657276,197.54,197.5,0.063]
["bitfinex","SOLUSD",1739153988035,0.03,197.55,197.5,0.063]
["bitfinex","SOLUSD",1739153988036,27.35657276,197.52,197.5,0.063]
["bitfinex","SOLUSD",1739153988236,27.35657276,197.52,197.5,0.31398]
["bitfinex","SOLUSD",1739153988634,0.97940512,197.55,197.5,0.31398]
["bitfinex","SOLUSD",1739153988635,27.35657276,197.51,197.5,0.31398]
["bitfinex","SOLUSD",1739153989827,20.0,197.48,197.46,0.063]
["bitfinex","SOLUSD",1739153990031,27.35657276,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739153991048,27.35657276,197.47,197.35,4.0535]
["bitfinex","SOLUSD",1739153991049,20.0,197.43,197.32,11.9314937]
["bitfinex","SOLUSD",1739153991257,20.0,197.44,197.32,11.9314937]
["bitfinex","SOLUSD",1739153991258,27.35657276,197.33,197.32,7.8773937]
["bitfinex","SOLUSD",1739153991433,27.35657276,197.34,197.32,7.8773937]
["bitfinex","SOLUSD",1739153991633,27.35657276,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1739153991835,27.35657276,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739153992753,27.35657276,197.35,197.33,0.25098]
["bitfinex","SOLUSD",1739153993148,0.95013067,197.4,197.34,0.25098]
["bitfinex","SOLUSD",1739153993149,27.35657276,197.4,197.34,0.25098]
["bitfinex","SOLUSD",1739153993534,0.9501324,197.44,197.34,0.25098]
["bitfinex","SOLUSD",1739153993535,27.35657276,197.39,197.34,0.25098]
["bitfinex","SOLUSD",1739153993735,27.40933481,197.38,197.34,0.25098]
["bitfinex","SOLUSD",1739153994436,16.86830013,197.38,197.34,0.25098]
["bitfinex","SOLUSD",1739153994650,20.0,197.43,197.35,0.25098]
["bitfinex","SOLUSD",1739153994651,16.86830013,197.4,197.35,0.25098]
["bitfinex","SOLUSD",1739153995168,16.86830013,197.39,197.35,0.25098]
["bitfinex","SOLUSD",1739153995665,16.86830013,197.38,197.35,0.25098]
["bitfinex","SOLUSD",1739153995853,16.86830013,197.37,197.35,0.25098]
["bitfinex","SOLUSD",1739153996240,16.86830013,197.39,197.35,0.25098]
["bitfinex","SOLUSD",1739153996857,16.86830013,197.38,197.36,0.25098]
["bitfinex","SOLUSD",1739153997559,16.86830013,197.39,197.36,0.25098]
["bitfinex","SOLUSD",1739153999062,16.86830013,197.39,197.37,0.25098]
["bitfinex","SOLUSD",1739154002061,16.86830013,197.39,197.38,0.25098]
["bitfinex","SOLUSD",1739154002268,16.86830013,197.43,197.38,0.25098]
["bitfinex","SOLUSD",1739154002456,16.86830013,197.48,197.41,16.86830013]
["bitfinex","SOLUSD",1739154002656,6.0269,197.52,197.37,14.1864]
["bitfinex","SOLUSD",1739154002657,16.86830013,197.49,197.43,0.25098]
["bitfinex","SOLUSD",1739154002854,16.86830013,197.48,197.43,0.25098]
["bitfinex","SOLUSD",1739154003055,16.86830013,197.44,197.37,14.1864]
["bitfinex","SOLUSD",1739154003261,0.94959775,197.48,197.38,0.25098]
["bitfinex","SOLUSD",1739154003963,20.0,197.45,197.36,4.0535]
["bitfinex","SOLUSD",1739154004168,20.0,197.45,197.35,0.063]
["bitfinex","SOLUSD",1739154004169,16.86830013,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739154004366,16.86830013,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739154005768,17.81882395,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739154006357,21.87232395,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739154006741,21.87232395,197.36,197.3,0.063]
["bitfinex","SOLUSD",1739154006742,20.0,197.33,197.3,0.063]
["bitfinex","SOLUSD",1739154006948,16.86830013,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739154009544,16.86830013,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739154009881,20.0,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739154010046,37.81916789,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739154011281,16.86830013,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739154012077,36.86830013,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739154012965,54.68745597,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739154013153,54.68745597,197.27,197.16,4.0574]
["bitfinex","SOLUSD",1739154013154,20.0,197.24,197.16,4.0574]
["bitfinex","SOLUSD",1739154013478,20.0,197.24,197.15,0.063]
["bitfinex","SOLUSD",1739154013479,16.86830013,197.2,197.15,0.063]
["bitfinex","SOLUSD",1739154013657,16.86830013,197.23,197.16,17.11928013]
["bitfinex","SOLUSD",1739154013851,16.86830013,197.27,197.2,17.11928013]
["bitfinex","SOLUSD",1739154014279,16.86830013,197.25,197.2,0.25098]
["bitfinex","SOLUSD",1739154014489,16.86830013,197.23,197.2,0.25098]
["bitfinex","SOLUSD",1739154015471,16.86830013,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1739154015854,16.86830013,197.22,197.2,0.25098]
["bitfinex","SOLUSD",1739154016054,16.86830013,197.22,197.2,4.30748]
["bitfinex","SOLUSD",1739154016275,16.86830013,197.23,197.2,4.30748]
["bitfinex","SOLUSD",1739154016476,16.86830013,197.22,197.2,4.30748]
["bitfinex","SOLUSD",1739154016678,16.86830013,197.24,197.2,4.30748]
["bitfinex","SOLUSD",1739154018159,16.86830013,197.22,197.2,4.30748]
["bitfinex","SOLUSD",1739154018355,16.86830013,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1739154018556,0.95074737,197.27,197.2,16.86830013]
["bitfinex","SOLUSD",1739154018873,16.86830013,197.34,197.27,0.25098]
["bitfinex","SOLUSD",1739154019070,16.86830013,197.34,197.27,17.11928013]
["bitfinex","SOLUSD",1739154019464,16.86830013,197.33,197.27,0.25098]
["bitfinex","SOLUSD",1739154019675,16.86830013,197.31,197.27,4.30628]
["bitfinex","SOLUSD",1739154019881,16.86830013,197.31,197.27,0.25098]
["bitfinex","SOLUSD",1739154020062,16.86830013,197.3,197.27,0.25098]
["bitfinex","SOLUSD",1739154021288,16.86830013,197.31,197.27,0.25098]
["bitfinex","SOLUSD",1739154021577,16.86830013,197.32,197.29,0.25098]
["bitfinex","SOLUSD",1739154022177,16.86830013,197.32,197.26,4.30628]
["bitfinex","SOLUSD",1739154022376,16.86830013,197.31,197.26,4.30628]
["bitfinex","SOLUSD",1739154023290,96.4,197.39,197.26,4.30628]
["bitfinex","SOLUSD",1739154023291,16.86830013,197.32,197.28,0.25098]
["bitfinex","SOLUSD",1739154023462,16.86830013,197.34,197.28,0.25098]
["bitfinex","SOLUSD",1739154023656,16.86830013,197.36,197.28,17.11928013]
["bitfinex","SOLUSD",1739154024574,16.86830013,197.32,197.28,0.25098]
["bitfinex","SOLUSD",1739154024989,16.86830013,197.32,197.25,4.0556]
["bitfinex","SOLUSD",1739154025196,16.86830013,197.3,197.23,4.0559]
["bitfinex","SOLUSD",1739154025495,16.86830013,197.28,197.22,10.2247]
["bitfinex","SOLUSD",1739154025662,16.86830013,197.26,197.19,16.93130013]
["bitfinex","SOLUSD",1739154025863,16.86830013,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739154026166,16.86830013,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739154026578,16.86830013,197.22,197.2,0.25098]
["bitfinex","SOLUSD",1739154026796,16.86830013,197.23,197.2,0.25098]
["bitfinex","SOLUSD",1739154026960,0.95076593,197.28,197.19,0.063]
["bitfinex","SOLUSD",1739154026961,16.86830013,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739154027165,16.86830013,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154029791,16.86830013,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739154029989,16.86830013,197.25,197.19,0.063]
["bitfinex","SOLUSD",1739154030174,16.86830013,197.26,197.19,0.063]
["bitfinex","SOLUSD",1739154030375,16.86830013,197.25,197.19,0.063]
["bitfinex","SOLUSD",1739154031200,16.86830013,197.24,197.2,0.25098]
["bitfinex","SOLUSD",1739154031372,16.86830013,197.23,197.2,0.25098]
["bitfinex","SOLUSD",1739154032295,16.86830013,197.23,197.2,4.30768]
["bitfinex","SOLUSD",1739154032793,16.86830013,197.24,197.2,0.25098]
["bitfinex","SOLUSD",1739154032976,16.86830013,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739154033183,17.81935377,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154033784,16.86830013,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154035317,17.81935224,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154035986,16.86830013,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154037101,17.81936386,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154037407,16.86830013,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154038606,16.89830013,197.26,197.19,0.31398]
["bitfinex","SOLUSD",1739154038784,16.89830013,197.26,197.25,13.66282853]
["bitfinex","SOLUSD",1739154038785,0.03,197.26,197.25,13.66282853]
["bitfinex","SOLUSD",1739154038988,0.03,197.26,197.25,30.53112866]
["bitfinex","SOLUSD",1739154039176,16.86830013,197.34,197.25,30.53112866]
["bitfinex","SOLUSD",1739154039379,16.86830013,197.36,197.28,17.11928013]
["bitfinex","SOLUSD",1739154040080,16.86830013,197.36,197.29,13.41184853]
["bitfinex","SOLUSD",1739154040279,16.86830013,197.4,197.32,17.11928013]
["bitfinex","SOLUSD",1739154040475,16.86830013,197.42,197.36,0.25098]
["bitfinex","SOLUSD",1739154040888,16.86830013,197.41,197.36,0.25098]
["bitfinex","SOLUSD",1739154041416,16.86830013,197.4,197.35,0.25098]
["bitfinex","SOLUSD",1739154041711,16.75680013,197.41,197.35,0.25098]
["bitfinex","SOLUSD",1739154041875,16.75680013,197.41,197.35,4.30448]
["bitfinex","SOLUSD",1739154042072,16.86830013,197.42,197.37,0.25098]
["bitfinex","SOLUSD",1739154042277,16.86830013,197.41,197.37,0.25098]
["bitfinex","SOLUSD",1739154042503,16.86830013,197.39,197.37,0.25098]
["bitfinex","SOLUSD",1739154042683,16.86830013,197.39,197.34,0.25098]
["bitfinex","SOLUSD",1739154042879,16.86830013,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1739154043201,16.86830013,197.35,197.3,0.25098]
["bitfinex","SOLUSD",1739154044198,16.86830013,197.36,197.31,0.25098]
["bitfinex","SOLUSD",1739154044717,16.86830013,197.4,197.33,17.11928013]
["bitfinex","SOLUSD",1739154044877,16.86830013,197.41,197.35,0.25098]
["bitfinex","SOLUSD",1739154045315,16.86830013,197.43,197.35,30.53112866]
["bitfinex","SOLUSD",1739154045492,16.86830013,197.44,197.38,0.25098]
["bitfinex","SOLUSD",1739154045696,16.89830013,197.46,197.4,0.25098]
["bitfinex","SOLUSD",1739154045907,0.03,197.46,197.41,21.17148013]
["bitfinex","SOLUSD",1739154046104,0.03,197.46,197.43,0.25098]
["bitfinex","SOLUSD",1739154046312,0.03,197.46,197.43,17.11928013]
["bitfinex","SOLUSD",1739154046781,0.03,197.46,197.42,0.25098]
["bitfinex","SOLUSD",1739154047119,0.03,197.46,197.45,17.11928013]
["bitfinex","SOLUSD",1739154047417,0.03,197.55,197.45,30.53112866]
["bitfinex","SOLUSD",1739154047580,0.03,197.55,197.52,0.25098]
["bitfinex","SOLUSD",1739154048393,0.03,197.55,197.51,0.25098]
["bitfinex","SOLUSD",1739154048706,16.86830013,197.53,197.51,0.25098]
["bitfinex","SOLUSD",1739154048891,16.86830013,197.52,197.47,0.25098]
["bitfinex","SOLUSD",1739154049286,16.86830013,197.51,197.47,0.25098]
["bitfinex","SOLUSD",1739154049496,16.86830013,197.5,197.44,4.0517]
["bitfinex","SOLUSD",1739154049691,16.86830013,197.5,197.44,13.66282853]
["bitfinex","SOLUSD",1739154049887,16.86830013,197.53,197.46,0.25098]
["bitfinex","SOLUSD",1739154050304,16.86830013,197.49,197.42,16.86830013]
["bitfinex","SOLUSD",1739154050506,16.86830013,197.44,197.36,16.86830013]
["bitfinex","SOLUSD",1739154050687,16.86830013,197.4,197.33,16.86830013]
["bitfinex","SOLUSD",1739154051007,20.94992435,197.46,197.32,6.7398]
["bitfinex","SOLUSD",1739154051310,20.94992435,197.46,197.33,13.41184853]
["bitfinex","SOLUSD",1739154051492,20.94992435,197.46,197.32,0.3]
["bitfinex","SOLUSD",1739154052001,16.86830013,197.38,197.3,16.86830013]
["bitfinex","SOLUSD",1739154052206,20.92140013,197.38,197.3,16.86830013]
["bitfinex","SOLUSD",1739154052593,16.86830013,197.38,197.31,0.25098]
["bitfinex","SOLUSD",1739154053605,16.87154638,197.37,197.31,20.25098]
["bitfinex","SOLUSD",1739154053808,16.87154638,197.32,197.25,16.87154638]
["bitfinex","SOLUSD",1739154054012,16.87154638,197.3,197.22,4.0562]
["bitfinex","SOLUSD",1739154054308,0.95048738,197.32,197.22,4.0562]
["bitfinex","SOLUSD",1739154055002,5.00488738,197.32,197.22,4.0562]
["bitfinex","SOLUSD",1739154055318,5.00488738,197.32,197.23,0.25098]
["bitfinex","SOLUSD",1739154055627,16.87154638,197.29,197.23,0.25098]
["bitfinex","SOLUSD",1739154055812,16.87154638,197.3,197.23,0.25098]
["bitfinex","SOLUSD",1739154056197,16.87154638,197.3,197.23,4.30708]
["bitfinex","SOLUSD",1739154056699,27.43336939,197.33,197.27,0.25098]
["bitfinex","SOLUSD",1739154057204,0.95052808,197.36,197.27,0.25098]
["bitfinex","SOLUSD",1739154057406,27.43336939,197.33,197.27,0.25098]
["bitfinex","SOLUSD",1739154058090,47.43336939,197.34,197.27,4.30628]
["bitfinex","SOLUSD",1739154058304,47.43336939,197.34,197.27,31.73964939]
["bitfinex","SOLUSD",1739154058606,96.4,197.41,197.27,31.73964939]
["bitfinex","SOLUSD",1739154058607,27.43336939,197.35,197.27,31.73964939]
["bitfinex","SOLUSD",1739154058806,27.43336939,197.37,197.3,0.25098]
["bitfinex","SOLUSD",1739154059311,27.43336939,197.36,197.29,0.25098]
["bitfinex","SOLUSD",1739154059507,27.43336939,197.36,197.29,27.68434939]
["bitfinex","SOLUSD",1739154059814,27.43336939,197.39,197.33,0.25098]
["bitfinex","SOLUSD",1739154060109,27.43336939,197.39,197.35,0.25098]
["bitfinex","SOLUSD",1739154060315,27.43336939,197.41,197.35,0.25098]
["bitfinex","SOLUSD",1739154060498,27.43336939,197.43,197.35,27.68434939]
["bitfinex","SOLUSD",1739154060805,27.43336939,197.39,197.35,0.25098]
["bitfinex","SOLUSD",1739154061008,27.43336939,197.38,197.35,0.25098]
["bitfinex","SOLUSD",1739154061192,27.43336939,197.36,197.29,4.0547]
["bitfinex","SOLUSD",1739154061394,27.43336939,197.33,197.28,4.0549]
["bitfinex","SOLUSD",1739154061904,0.95038382,197.38,197.29,0.25098]
["bitfinex","SOLUSD",1739154062110,27.43336939,197.37,197.31,0.25098]
["bitfinex","SOLUSD",1739154062409,27.43336939,197.38,197.31,0.25098]
["bitfinex","SOLUSD",1739154062705,27.43336939,197.34,197.28,4.055]
["bitfinex","SOLUSD",1739154063289,27.43336939,197.34,197.29,0.25098]
["bitfinex","SOLUSD",1739154063712,27.43336939,197.34,197.29,4.30588]
["bitfinex","SOLUSD",1739154064213,4.0531,197.38,197.31,0.25098]
["bitfinex","SOLUSD",1739154064214,27.43336939,197.38,197.31,0.25098]
["bitfinex","SOLUSD",1739154064425,0.95033392,197.4,197.32,0.25098]
["bitfinex","SOLUSD",1739154064426,27.43336939,197.36,197.32,0.25098]
["bitfinex","SOLUSD",1739154064710,27.43336939,197.34,197.32,0.25098]
["bitfinex","SOLUSD",1739154064912,4.0527,197.4,197.29,0.25098]
["bitfinex","SOLUSD",1739154064913,27.43336939,197.33,197.29,0.25098]
["bitfinex","SOLUSD",1739154065116,27.43336939,197.32,197.29,0.25098]
["bitfinex","SOLUSD",1739154065518,27.43336939,197.31,197.23,27.49636939]
["bitfinex","SOLUSD",1739154065817,27.43336939,197.29,197.24,4.0557]
["bitfinex","SOLUSD",1739154066002,27.43336939,197.29,197.25,0.12549]
["bitfinex","SOLUSD",1739154066199,27.43336939,197.3,197.25,0.12549]
["bitfinex","SOLUSD",1739154066395,27.43336939,197.3,197.25,0.25098]
["bitfinex","SOLUSD",1739154067111,27.43336939,197.33,197.26,27.68434939]
["bitfinex","SOLUSD",1739154067303,27.43336939,197.32,197.26,0.25098]
["bitfinex","SOLUSD",1739154068218,27.43336939,197.33,197.26,27.68434939]
["bitfinex","SOLUSD",1739154068807,0.95044733,197.32,197.26,0.25098]
["bitfinex","SOLUSD",1739154069011,27.43336939,197.31,197.26,0.25098]
["bitfinex","SOLUSD",1739154069315,27.43336939,197.31,197.24,27.43336939]
["bitfinex","SOLUSD",1739154069612,27.43336939,197.31,197.25,0.25098]
["bitfinex","SOLUSD",1739154069821,27.43336939,197.31,197.26,0.063]
["bitfinex","SOLUSD",1739154070517,28.38394378,197.32,197.26,0.063]
["bitfinex","SOLUSD",1739154070703,27.43336939,197.31,197.26,0.063]
["bitfinex","SOLUSD",1739154070896,27.43336939,197.35,197.28,0.25098]
["bitfinex","SOLUSD",1739154071113,28.38393251,197.36,197.28,27.68434939]
["bitfinex","SOLUSD",1739154071319,27.43336939,197.35,197.28,27.68434939]
["bitfinex","SOLUSD",1739154071923,27.43336939,197.35,197.28,0.25098]
["bitfinex","SOLUSD",1739154071924,27.43336939,197.34,197.28,0.25098]
["bitfinex","SOLUSD",1739154072121,28.3837474,197.33,197.28,0.25098]
["bitfinex","SOLUSD",1739154072793,27.43336939,197.32,197.28,0.25098]
["bitfinex","SOLUSD",1739154073218,27.43336939,197.33,197.27,4.30628]
["bitfinex","SOLUSD",1739154074507,27.43336939,197.34,197.27,4.30628]
["bitfinex","SOLUSD",1739154075125,28.38379684,197.33,197.27,4.30628]
["bitfinex","SOLUSD",1739154075629,28.37867414,197.33,197.27,4.30628]
["bitfinex","SOLUSD",1739154075923,28.37867414,197.33,197.27,0.25098]
["bitfinex","SOLUSD",1739154076227,27.42824669,197.3,197.27,0.25098]
["bitfinex","SOLUSD",1739154076599,16.8840195,197.3,197.27,0.25098]
["bitfinex","SOLUSD",1739154077222,16.8840195,197.31,197.27,0.25098]
["bitfinex","SOLUSD",1739154077715,16.8840195,197.32,197.27,4.30628]
["bitfinex","SOLUSD",1739154077901,16.8840195,197.32,197.27,0.25098]
["bitfinex","SOLUSD",1739154078102,17.83451131,197.31,197.27,0.25098]
["bitfinex","SOLUSD",1739154078627,16.8840195,197.29,197.27,0.25098]
["bitfinex","SOLUSD",1739154078921,16.8840195,197.28,197.27,0.25098]
["bitfinex","SOLUSD",1739154079627,16.8840195,197.28,197.26,0.063]
["bitfinex","SOLUSD",1739154079811,17.83472909,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739154081297,0.95070959,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739154081498,16.8840195,197.3,197.26,0.31398]
["bitfinex","SOLUSD",1739154081704,16.8840195,197.29,197.26,0.31398]
["bitfinex","SOLUSD",1739154082629,0.95065539,197.28,197.26,0.31398]
["bitfinex","SOLUSD",1739154083421,16.8840195,197.29,197.26,0.31398]
["bitfinex","SOLUSD",1739154084331,17.83467663,197.33,197.26,4.36948]
["bitfinex","SOLUSD",1739154084519,17.83467663,197.33,197.26,21.2534995]
["bitfinex","SOLUSD",1739154084711,17.83451783,197.35,197.28,0.25098]
["bitfinex","SOLUSD",1739154085114,36.8840195,197.34,197.28,0.25098]
["bitfinex","SOLUSD",1739154085334,16.8840195,197.33,197.27,0.25098]
["bitfinex","SOLUSD",1739154086231,16.8840195,197.33,197.27,4.30618]
["bitfinex","SOLUSD",1739154086525,16.8840195,197.29,197.27,0.25098]
["bitfinex","SOLUSD",1739154086708,0.95047676,197.32,197.27,0.25098]
["bitfinex","SOLUSD",1739154086709,16.8840195,197.3,197.27,0.25098]
["bitfinex","SOLUSD",1739154087120,16.8840195,197.33,197.27,0.25098]
["bitfinex","SOLUSD",1739154087323,16.8840195,197.33,197.27,4.30618]
["bitfinex","SOLUSD",1739154087532,16.8840195,197.32,197.27,4.30618]
["bitfinex","SOLUSD",1739154089738,16.8840195,197.31,197.27,0.25098]
["bitfinex","SOLUSD",1739154089944,17.83449426,197.31,197.27,0.25098]
["bitfinex","SOLUSD",1739154090114,16.8840195,197.3,197.27,0.25098]
["bitfinex","SOLUSD",1739154090310,17.83459747,197.29,197.27,0.25098]
["bitfinex","SOLUSD",1739154090525,17.83459747,197.29,197.26,0.063]
["bitfinex","SOLUSD",1739154090930,16.8840195,197.28,197.26,0.063]
["bitfinex","SOLUSD",1739154091336,17.83459747,197.29,197.26,0.063]
["bitfinex","SOLUSD",1739154092238,16.8840195,197.29,197.26,0.063]
["bitfinex","SOLUSD",1739154092617,96.4,197.33,197.26,0.063]
["bitfinex","SOLUSD",1739154092618,17.83467176,197.32,197.26,0.063]
["bitfinex","SOLUSD",1739154093016,16.8840195,197.31,197.26,0.063]
["bitfinex","SOLUSD",1739154094037,17.83457528,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739154094628,16.8840195,197.29,197.26,0.063]
["bitfinex","SOLUSD",1739154094938,17.83457528,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739154095522,16.8840195,197.29,197.26,0.063]
["bitfinex","SOLUSD",1739154097113,17.83457528,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739154098137,16.8840195,197.29,197.26,0.063]
["bitfinex","SOLUSD",1739154098436,0.95055578,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739154098437,16.8840195,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739154098841,20.0,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739154099147,16.8840195,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739154099342,17.83503062,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739154099650,0.95101112,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739154100017,17.83503062,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739154100217,16.8840195,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739154100419,17.83505981,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154101926,0.95104031,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154103553,17.83505981,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154104253,0.95104031,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154104424,16.8840195,197.27,197.19,17.1979995]
["bitfinex","SOLUSD",1739154104627,16.8840195,197.24,197.19,0.31398]
["bitfinex","SOLUSD",1739154104824,16.8840195,197.21,197.19,0.31398]
["bitfinex","SOLUSD",1739154105126,0.95101149,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154105328,16.8840195,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154105653,16.8840195,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739154106150,17.83504233,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154106529,24.056,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739154106530,16.8840195,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739154106721,16.8840195,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739154106929,17.83494492,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739154107429,17.83501023,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739154107933,16.8840195,197.26,197.2,0.25098]
["bitfinex","SOLUSD",1739154108132,2.0,197.34,197.2,0.25098]
["bitfinex","SOLUSD",1739154108133,17.83475825,197.29,197.23,0.25098]
["bitfinex","SOLUSD",1739154108355,16.8840195,197.28,197.23,0.25098]
["bitfinex","SOLUSD",1739154108854,16.8840195,197.28,197.22,0.25098]
["bitfinex","SOLUSD",1739154110264,16.8840195,197.28,197.24,0.25098]
["bitfinex","SOLUSD",1739154110954,16.8840195,197.3,197.24,23.6205995]
["bitfinex","SOLUSD",1739154111257,16.8840195,197.33,197.27,0.25098]
["bitfinex","SOLUSD",1739154111432,16.8840195,197.35,197.29,0.25098]
["bitfinex","SOLUSD",1739154111753,16.8840195,197.34,197.29,0.25098]
["bitfinex","SOLUSD",1739154111957,16.8840195,197.35,197.29,0.25098]
["bitfinex","SOLUSD",1739154112333,16.8840195,197.35,197.29,4.30568]
["bitfinex","SOLUSD",1739154112536,16.8840195,197.39,197.33,0.25098]
["bitfinex","SOLUSD",1739154112751,16.8840195,197.4,197.33,17.1349995]
["bitfinex","SOLUSD",1739154112934,16.8840195,197.41,197.35,0.25098]
["bitfinex","SOLUSD",1739154113335,16.8840195,197.4,197.34,0.25098]
["bitfinex","SOLUSD",1739154114059,16.8840195,197.35,197.33,0.25098]
["bitfinex","SOLUSD",1739154114257,0.95008124,197.39,197.33,0.25098]
["bitfinex","SOLUSD",1739154114258,16.8840195,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739154114563,16.8840195,197.35,197.3,0.25098]
["bitfinex","SOLUSD",1739154115250,16.8840195,197.37,197.3,17.1349995]
["bitfinex","SOLUSD",1739154116454,16.8840195,197.37,197.32,0.25098]
["bitfinex","SOLUSD",1739154116946,16.8840195,197.38,197.32,0.25098]
["bitfinex","SOLUSD",1739154117249,16.8840195,197.35,197.28,16.8840195]
["bitfinex","SOLUSD",1739154117463,0.03,197.37,197.26,4.0555]
["bitfinex","SOLUSD",1739154117464,16.8840195,197.32,197.26,4.0555]
["bitfinex","SOLUSD",1739154117638,16.8840195,197.31,197.26,4.0555]
["bitfinex","SOLUSD",1739154117836,16.8840195,197.32,197.27,0.25098]
["bitfinex","SOLUSD",1739154118659,16.8840195,197.32,197.26,0.25098]
["bitfinex","SOLUSD",1739154118853,16.8840195,197.32,197.28,0.25098]
["bitfinex","SOLUSD",1739154119349,16.9140195,197.37,197.31,0.25098]
["bitfinex","SOLUSD",1739154119666,16.8840195,197.36,197.31,0.25098]
["bitfinex","SOLUSD",1739154119860,16.8840195,197.33,197.31,0.25098]
["bitfinex","SOLUSD",1739154120158,16.8840195,197.33,197.27,4.0553]
["bitfinex","SOLUSD",1739154120365,16.8840195,197.34,197.28,0.25098]
["bitfinex","SOLUSD",1739154120529,16.8840195,197.33,197.28,0.25098]
["bitfinex","SOLUSD",1739154120733,16.8840195,197.33,197.24,6.4856]
["bitfinex","SOLUSD",1739154120734,16.8840195,197.29,197.24,10.5414]
["bitfinex","SOLUSD",1739154120938,16.8840195,197.28,197.24,10.5414]
["bitfinex","SOLUSD",1739154121170,16.8840195,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739154121341,16.8840195,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739154122567,16.8840195,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739154122772,36.8840195,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739154122938,16.8840195,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739154123458,17.83537128,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739154123876,17.83537128,197.16,197.14,0.03]
["bitfinex","SOLUSD",1739154124073,36.8840195,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739154124574,16.8840195,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739154125270,16.8840195,197.18,197.14,0.03]
["bitfinex","SOLUSD",1739154125439,16.8840195,197.16,197.14,0.03]
["bitfinex","SOLUSD",1739154125859,0.95117246,197.18,197.14,0.03]
["bitfinex","SOLUSD",1739154125860,16.8840195,197.17,197.14,0.03]
["bitfinex","SOLUSD",1739154126257,16.8840195,197.16,197.14,0.03]
["bitfinex","SOLUSD",1739154126468,16.8840195,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739154126644,16.8840195,197.16,197.14,0.03]
["bitfinex","SOLUSD",1739154126993,16.8840195,197.18,197.14,0.03]
["bitfinex","SOLUSD",1739154127287,16.8840195,197.21,197.15,0.25098]
["bitfinex","SOLUSD",1739154127997,16.8840195,197.22,197.15,17.1349995]
["bitfinex","SOLUSD",1739154128296,16.8840195,197.24,197.19,0.25098]
["bitfinex","SOLUSD",1739154128659,16.8840195,197.23,197.19,0.25098]
["bitfinex","SOLUSD",1739154128861,16.8840195,197.22,197.16,4.0575]
["bitfinex","SOLUSD",1739154129074,16.8840195,197.24,197.17,17.1349995]
["bitfinex","SOLUSD",1739154129559,16.8840195,197.21,197.15,6.6059]
["bitfinex","SOLUSD",1739154129774,16.8840195,197.2,197.15,6.6059]
["bitfinex","SOLUSD",1739154129980,16.8840195,197.18,197.14,0.03]
["bitfinex","SOLUSD",1739154130178,0.95103416,197.19,197.14,0.03]
["bitfinex","SOLUSD",1739154130179,16.8840195,197.16,197.14,0.03]
["bitfinex","SOLUSD",1739154130574,0.03,197.19,197.14,0.03]
["bitfinex","SOLUSD",1739154130762,0.03,197.19,197.15,0.25098]
["bitfinex","SOLUSD",1739154130961,16.8840195,197.18,197.15,0.25098]
["bitfinex","SOLUSD",1739154131281,16.8840195,197.16,197.14,0.03]
["bitfinex","SOLUSD",1739154132489,0.03,197.19,197.14,0.28098]
["bitfinex","SOLUSD",1739154132691,16.8840195,197.17,197.14,0.28098]
["bitfinex","SOLUSD",1739154132892,0.03,197.19,197.14,0.28098]
["bitfinex","SOLUSD",1739154132893,16.9140195,197.19,197.14,0.28098]
["bitfinex","SOLUSD",1739154133099,0.03,197.19,197.15,16.8840195]
["bitfinex","SOLUSD",1739154133276,0.03,197.19,197.16,0.25098]
["bitfinex","SOLUSD",1739154133477,0.03,197.19,197.18,17.1349995]
["bitfinex","SOLUSD",1739154133671,4.0545,197.31,197.22,0.25098]
["bitfinex","SOLUSD",1739154133672,16.8840195,197.31,197.22,0.25098]
["bitfinex","SOLUSD",1739154133881,16.8840195,197.31,197.25,0.25098]
["bitfinex","SOLUSD",1739154134286,16.8840195,197.33,197.27,0.25098]
["bitfinex","SOLUSD",1739154134482,16.8840195,197.3,197.24,4.0557]
["bitfinex","SOLUSD",1739154134678,16.8840195,197.26,197.22,10.6621]
["bitfinex","SOLUSD",1739154134992,16.8840195,197.26,197.22,4.0562]
["bitfinex","SOLUSD",1739154135303,16.8840195,197.26,197.2,1.5127]
["bitfinex","SOLUSD",1739154135591,16.8840195,197.23,197.17,6.6059]
["bitfinex","SOLUSD",1739154135963,16.8840195,197.23,197.18,0.25098]
["bitfinex","SOLUSD",1739154136466,16.8840195,197.19,197.14,0.03]
["bitfinex","SOLUSD",1739154136662,16.8840195,197.18,197.14,0.03]
["bitfinex","SOLUSD",1739154137278,16.8840195,197.18,197.15,0.25098]
["bitfinex","SOLUSD",1739154137478,16.8840195,197.2,197.15,0.25098]
["bitfinex","SOLUSD",1739154137875,16.8840195,197.22,197.15,0.25098]
["bitfinex","SOLUSD",1739154138275,16.8840195,197.24,197.17,0.25098]
["bitfinex","SOLUSD",1739154138575,16.8840195,197.24,197.19,0.25098]
["bitfinex","SOLUSD",1739154139897,16.8840195,197.26,197.19,0.25098]
["bitfinex","SOLUSD",1739154140498,16.8840195,197.24,197.19,0.25098]
["bitfinex","SOLUSD",1739154140716,16.8840195,197.23,197.19,0.25098]
["bitfinex","SOLUSD",1739154140873,17.83497306,197.23,197.19,0.25098]
["bitfinex","SOLUSD",1739154141073,16.8840195,197.21,197.19,0.25098]
["bitfinex","SOLUSD",1739154141298,16.8840195,197.23,197.19,4.30788]
["bitfinex","SOLUSD",1739154141481,0.03,197.22,197.19,4.30788]
["bitfinex","SOLUSD",1739154143304,0.03,197.22,197.19,4.0569]
["bitfinex","SOLUSD",1739154143479,0.03,197.22,197.2,0.25098]
["bitfinex","SOLUSD",1739154144406,0.03,197.22,197.18,4.0571]
["bitfinex","SOLUSD",1739154144608,17.8349525,197.21,197.15,0.063]
["bitfinex","SOLUSD",1739154144805,16.8840195,197.19,197.15,0.063]
["bitfinex","SOLUSD",1739154144982,16.8840195,197.17,197.15,0.063]
["bitfinex","SOLUSD",1739154145482,0.95122442,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739154145791,97.35122442,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739154146478,37.83524392,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739154146906,41.89284392,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739154148912,56.30469245,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739154149077,13.41184853,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739154149277,31.29586803,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739154149493,30.29586803,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739154149698,31.29586803,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739154150013,20.0,197.1,197.07,0.033]
["bitfinex","SOLUSD",1739154150177,16.8840195,197.08,197.07,0.033]
["bitfinex","SOLUSD",1739154150386,30.29586803,197.08,197.0,0.063]
["bitfinex","SOLUSD",1739154150725,20.0,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739154150883,16.8840195,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739154151283,17.83613367,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739154151583,31.2479822,197.01,196.99,0.063]
["bitfinex","SOLUSD",1739154151800,31.2479822,197.01,196.97,0.03]
["bitfinex","SOLUSD",1739154151801,33.41184853,196.98,196.97,0.03]
["bitfinex","SOLUSD",1739154151977,13.41184853,196.97,196.94,0.03]
["bitfinex","SOLUSD",1739154152177,31.24835355,196.96,196.94,0.03]
["bitfinex","SOLUSD",1739154152617,20.0,196.93,196.86,0.03]
["bitfinex","SOLUSD",1739154152911,16.8840195,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154153679,16.96174942,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154154110,47.56951129,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154154482,48.52231642,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154155013,65.99766495,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154156315,65.99766495,196.87,196.64,4.0683]
["bitfinex","SOLUSD",1739154156316,20.0,196.77,196.64,4.0683]
["bitfinex","SOLUSD",1739154156612,27.56951129,196.7,196.64,4.0683]
["bitfinex","SOLUSD",1739154156780,27.56951129,196.68,196.64,4.0683]
["bitfinex","SOLUSD",1739154156986,27.56951129,196.67,196.65,0.25098]
["bitfinex","SOLUSD",1739154157186,27.56951129,196.66,196.64,4.0683]
["bitfinex","SOLUSD",1739154157392,27.56951129,196.66,196.6,16.1861]
["bitfinex","SOLUSD",1739154157393,27.56951129,196.65,196.62,4.0686]
["bitfinex","SOLUSD",1739154157592,27.56951129,196.64,196.6,6.0136]
["bitfinex","SOLUSD",1739154157815,27.56951129,196.64,196.57,4.0697]
["bitfinex","SOLUSD",1739154158617,27.56951129,196.62,196.57,4.0697]
["bitfinex","SOLUSD",1739154158915,27.56951129,196.62,196.58,0.25098]
["bitfinex","SOLUSD",1739154159105,27.56951129,196.62,196.6,0.25098]
["bitfinex","SOLUSD",1739154159895,96.4,196.69,196.6,0.25098]
["bitfinex","SOLUSD",1739154159896,27.56951129,196.64,196.6,0.25098]
["bitfinex","SOLUSD",1739154160102,27.56951129,196.68,196.6,27.82049129]
["bitfinex","SOLUSD",1739154160416,27.56951129,196.63,196.6,0.25098]
["bitfinex","SOLUSD",1739154160615,27.56951129,196.62,196.6,0.25098]
["bitfinex","SOLUSD",1739154161198,28.52335467,196.61,196.55,4.0702]
["bitfinex","SOLUSD",1739154161409,28.52335467,196.61,196.47,26.3955]
["bitfinex","SOLUSD",1739154161410,27.56951129,196.56,196.53,4.0704]
["bitfinex","SOLUSD",1739154161611,27.56951129,196.54,196.48,4.0716]
["bitfinex","SOLUSD",1739154161814,27.56951129,196.57,196.5,27.56951129]
["bitfinex","SOLUSD",1739154162026,27.56951129,196.57,196.51,0.12549]
["bitfinex","SOLUSD",1739154162228,27.56951129,196.57,196.51,0.25098]
["bitfinex","SOLUSD",1739154163223,27.56951129,196.61,196.55,0.25098]
["bitfinex","SOLUSD",1739154163723,27.56951129,196.57,196.52,14.2478]
["bitfinex","SOLUSD",1739154164094,27.56951129,196.57,196.53,0.25098]
["bitfinex","SOLUSD",1739154164424,27.56951129,196.58,196.53,0.25098]
["bitfinex","SOLUSD",1739154164796,27.56951129,196.59,196.53,0.25098]
["bitfinex","SOLUSD",1739154165202,27.56951129,196.59,196.55,0.25098]
["bitfinex","SOLUSD",1739154165423,27.56951129,196.61,196.55,0.25098]
["bitfinex","SOLUSD",1739154165606,27.56951129,196.6,196.55,0.25098]
["bitfinex","SOLUSD",1739154166502,27.56951129,196.58,196.55,0.25098]
["bitfinex","SOLUSD",1739154166799,27.56951129,196.56,196.53,0.03]
["bitfinex","SOLUSD",1739154167013,27.56951129,196.54,196.53,4.1006]
["bitfinex","SOLUSD",1739154167322,27.56951129,196.56,196.53,4.35158]
["bitfinex","SOLUSD",1739154168239,27.56951129,196.59,196.53,4.1006]
["bitfinex","SOLUSD",1739154168425,27.56951129,196.58,196.53,4.1006]
["bitfinex","SOLUSD",1739154168735,0.95391419,196.58,196.53,0.03]
["bitfinex","SOLUSD",1739154169023,96.4,196.57,196.53,0.03]
["bitfinex","SOLUSD",1739154169212,0.95439217,196.56,196.53,0.03]
["bitfinex","SOLUSD",1739154169609,27.56951129,196.55,196.53,4.1005]
["bitfinex","SOLUSD",1739154169818,0.95439217,196.56,196.53,4.1005]
["bitfinex","SOLUSD",1739154169996,0.95439217,196.56,196.53,0.03]
["bitfinex","SOLUSD",1739154169997,27.56951129,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739154171231,27.56951129,196.62,196.54,0.25098]
["bitfinex","SOLUSD",1739154171419,27.56951129,196.63,196.57,0.12549]
["bitfinex","SOLUSD",1739154171730,27.56951129,196.61,196.54,27.56951129]
["bitfinex","SOLUSD",1739154171922,0.95404971,196.6,196.53,0.03]
["bitfinex","SOLUSD",1739154172328,20.0,196.59,196.53,0.03]
["bitfinex","SOLUSD",1739154172516,0.95418864,196.58,196.53,0.03]
["bitfinex","SOLUSD",1739154172698,20.95418864,196.58,196.53,0.03]
["bitfinex","SOLUSD",1739154173220,27.56951129,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739154173408,27.56951129,196.56,196.53,0.03]
["bitfinex","SOLUSD",1739154173612,27.63556146,196.59,196.53,0.15549]
["bitfinex","SOLUSD",1739154173940,6.86,196.67,196.53,0.15549]
["bitfinex","SOLUSD",1739154173941,27.63556146,196.63,196.56,0.12549]
["bitfinex","SOLUSD",1739154174237,27.63556146,196.63,196.57,0.12549]
["bitfinex","SOLUSD",1739154174439,0.95385234,196.62,196.53,0.03]
["bitfinex","SOLUSD",1739154174738,20.95385234,196.62,196.53,0.03]
["bitfinex","SOLUSD",1739154175441,17.00351312,196.6,196.53,0.03]
["bitfinex","SOLUSD",1739154175772,17.00351312,196.61,196.54,17.00351312]
["bitfinex","SOLUSD",1739154175911,17.00351312,196.64,196.56,17.00351312]
["bitfinex","SOLUSD",1739154176306,17.00351312,196.65,196.58,17.00351312]
["bitfinex","SOLUSD",1739154176607,17.00351312,196.66,196.58,17.00351312]
["bitfinex","SOLUSD",1739154176807,17.00351312,196.65,196.58,17.00351312]
["bitfinex","SOLUSD",1739154177031,17.00351312,196.65,196.57,17.00351312]
["bitfinex","SOLUSD",1739154177223,17.00351312,196.61,196.54,1.6585]
["bitfinex","SOLUSD",1739154177513,17.00351312,196.64,196.56,17.25449312]
["bitfinex","SOLUSD",1739154177717,97.35391176,196.67,196.57,17.00351312]
["bitfinex","SOLUSD",1739154177718,17.00351312,196.65,196.57,17.00351312]
["bitfinex","SOLUSD",1739154178141,17.00351312,196.66,196.58,17.00351312]
["bitfinex","SOLUSD",1739154178322,17.00351312,196.67,196.59,17.00351312]
["bitfinex","SOLUSD",1739154178634,17.00351312,196.69,196.62,0.25098]
["bitfinex","SOLUSD",1739154179017,17.00351312,196.71,196.64,17.00351312]
["bitfinex","SOLUSD",1739154179223,17.95702554,196.74,196.66,0.25098]
["bitfinex","SOLUSD",1739154179420,17.00351312,196.76,196.68,17.00351312]
["bitfinex","SOLUSD",1739154179629,17.00351312,196.76,196.7,0.25098]
["bitfinex","SOLUSD",1739154179844,17.00351312,196.76,196.69,31.23901312]
["bitfinex","SOLUSD",1739154180028,17.00351312,196.76,196.69,14.2355]
["bitfinex","SOLUSD",1739154180420,17.00351312,196.79,196.72,17.00351312]
["bitfinex","SOLUSD",1739154180616,97.35306366,196.78,196.67,4.0676]
["bitfinex","SOLUSD",1739154180925,17.00351312,196.69,196.67,4.0676]
["bitfinex","SOLUSD",1739154181247,17.00351312,196.69,196.64,4.0681]
["bitfinex","SOLUSD",1739154181413,17.95710637,196.68,196.62,4.0687]
["bitfinex","SOLUSD",1739154182216,17.00351312,196.63,196.56,18.66201312]
["bitfinex","SOLUSD",1739154182452,17.00351312,196.63,196.58,4.0694]
["bitfinex","SOLUSD",1739154182647,17.00351312,196.63,196.55,6.5381]
["bitfinex","SOLUSD",1739154182648,17.9573934,196.63,196.55,6.5381]
["bitfinex","SOLUSD",1739154182825,17.00351312,196.58,196.54,0.03]
["bitfinex","SOLUSD",1739154183224,17.00351312,196.6,196.54,0.03]
["bitfinex","SOLUSD",1739154183731,96.4,196.61,196.54,4.1003]
["bitfinex","SOLUSD",1739154183732,17.00351312,196.58,196.54,4.1003]
["bitfinex","SOLUSD",1739154184257,17.00351312,196.6,196.54,4.1003]
["bitfinex","SOLUSD",1739154185047,17.00351312,196.64,196.56,17.00351312]
["bitfinex","SOLUSD",1739154185262,17.00351312,196.62,196.56,17.00351312]
["bitfinex","SOLUSD",1739154185429,17.00351312,196.6,196.54,4.1003]
["bitfinex","SOLUSD",1739154185944,17.00351312,196.6,196.55,0.25098]
["bitfinex","SOLUSD",1739154186145,100.4679,196.67,196.59,17.00351312]
["bitfinex","SOLUSD",1739154186146,17.00351312,196.65,196.59,17.00351312]
["bitfinex","SOLUSD",1739154186320,17.00351312,196.69,196.62,17.00351312]
["bitfinex","SOLUSD",1739154186519,17.00351312,196.67,196.61,17.00351312]
["bitfinex","SOLUSD",1739154186719,17.00351312,196.64,196.57,17.00351312]
["bitfinex","SOLUSD",1739154186938,0.95361165,196.67,196.58,0.25098]
["bitfinex","SOLUSD",1739154187151,17.00351312,196.71,196.63,17.00351312]
["bitfinex","SOLUSD",1739154187520,17.00351312,196.71,196.64,0.25098]
["bitfinex","SOLUSD",1739154187729,17.00351312,196.69,196.62,17.00351312]
["bitfinex","SOLUSD",1739154187953,17.00351312,196.69,196.63,4.0685]
["bitfinex","SOLUSD",1739154188120,17.00351312,196.67,196.63,4.0685]
["bitfinex","SOLUSD",1739154188322,17.00351312,196.66,196.63,4.0685]
["bitfinex","SOLUSD",1739154188548,17.00351312,196.65,196.61,4.0688]
["bitfinex","SOLUSD",1739154188924,1.0,196.74,196.61,4.0688]
["bitfinex","SOLUSD",1739154188925,0.95375379,196.68,196.61,4.0688]
["bitfinex","SOLUSD",1739154189128,20.0,196.74,196.61,4.0688]
["bitfinex","SOLUSD",1739154189327,0.95346455,196.73,196.61,4.0688]
["bitfinex","SOLUSD",1739154189931,12.2716265,196.79,196.61,4.0688]
["bitfinex","SOLUSD",1739154189932,2.0,196.83,196.63,14.2398]
["bitfinex","SOLUSD",1739154190120,17.40176453,196.73,196.65,17.40176453]
["bitfinex","SOLUSD",1739154190444,17.40176453,196.7,196.63,14.2398]
["bitfinex","SOLUSD",1739154191041,17.40176453,196.75,196.68,17.40176453]
["bitfinex","SOLUSD",1739154191244,17.40176453,196.76,196.68,17.40176453]
["bitfinex","SOLUSD",1739154191624,17.40176453,196.75,196.68,17.40176453]
["bitfinex","SOLUSD",1739154191850,17.40176453,196.75,196.67,17.40176453]
["bitfinex","SOLUSD",1739154192050,17.40176453,196.75,196.68,4.0675]
["bitfinex","SOLUSD",1739154192653,13.41184853,196.81,196.68,4.0675]
["bitfinex","SOLUSD",1739154192654,17.40176453,196.81,196.74,17.40176453]
["bitfinex","SOLUSD",1739154192854,17.46476453,196.86,196.78,17.40176453]
["bitfinex","SOLUSD",1739154193155,17.46476453,196.86,196.77,0.25098]
["bitfinex","SOLUSD",1739154193156,0.063,196.86,196.77,0.25098]
["bitfinex","SOLUSD",1739154193723,0.063,196.86,196.74,6.3738]
["bitfinex","SOLUSD",1739154193930,4.1268,196.86,196.75,4.066]
["bitfinex","SOLUSD",1739154194131,0.063,196.86,196.76,0.25098]
["bitfinex","SOLUSD",1739154194635,17.40176453,196.84,196.77,17.40176453]
["bitfinex","SOLUSD",1739154194829,17.40176453,196.82,196.75,21.46776453]
["bitfinex","SOLUSD",1739154195022,17.40176453,196.82,196.75,4.066]
["bitfinex","SOLUSD",1739154195226,17.40176453,196.8,196.74,4.0661]
["bitfinex","SOLUSD",1739154195460,17.40176453,196.77,196.7,21.46886453]
["bitfinex","SOLUSD",1739154195767,28.24422725,196.75,196.7,4.0671]
["bitfinex","SOLUSD",1739154196137,28.24422725,196.73,196.65,28.24422725]
["bitfinex","SOLUSD",1739154196350,4.0652,196.79,196.64,32.31252725]
["bitfinex","SOLUSD",1739154196351,29.19758589,196.72,196.64,32.31252725]
["bitfinex","SOLUSD",1739154196544,29.19758589,196.72,196.65,0.12549]
["bitfinex","SOLUSD",1739154196752,29.19758589,196.72,196.64,32.31252725]
["bitfinex","SOLUSD",1739154196958,28.24422725,196.71,196.64,4.0683]
["bitfinex","SOLUSD",1739154197334,28.24422725,196.69,196.62,10.4425]
["bitfinex","SOLUSD",1739154197532,28.24422725,196.69,196.63,28.36971725]
["bitfinex","SOLUSD",1739154197833,28.24422725,196.71,196.63,28.36971725]
["bitfinex","SOLUSD",1739154198059,0.95345437,196.7,196.63,28.36971725]
["bitfinex","SOLUSD",1739154198349,0.95345437,196.7,196.62,6.3738]
["bitfinex","SOLUSD",1739154198350,28.24422725,196.69,196.62,6.3738]
["bitfinex","SOLUSD",1739154198549,28.24422725,196.65,196.57,28.24422725]
["bitfinex","SOLUSD",1739154198758,28.24422725,196.67,196.59,28.24422725]
["bitfinex","SOLUSD",1739154198962,28.24422725,196.69,196.61,28.24422725]
["bitfinex","SOLUSD",1739154199259,28.24422725,196.67,196.59,28.24422725]
["bitfinex","SOLUSD",1739154199444,28.24422725,196.67,196.6,0.12549]
["bitfinex","SOLUSD",1739154199657,28.24422725,196.69,196.61,28.24422725]
["bitfinex","SOLUSD",1739154199954,28.24422725,196.69,196.62,0.25098]
["bitfinex","SOLUSD",1739154200256,28.24422725,196.75,196.67,0.12549]
["bitfinex","SOLUSD",1739154200445,96.4,196.77,196.67,0.12549]
["bitfinex","SOLUSD",1739154200446,0.95326556,196.76,196.68,28.24422725]
["bitfinex","SOLUSD",1739154200655,28.24422725,196.73,196.66,28.24422725]
["bitfinex","SOLUSD",1739154200870,28.24422725,196.73,196.64,28.24422725]
["bitfinex","SOLUSD",1739154201159,28.24422725,196.71,196.64,28.24422725]
["bitfinex","SOLUSD",1739154201360,28.24422725,196.75,196.67,0.25098]
["bitfinex","SOLUSD",1739154201659,28.24422725,196.75,196.69,0.12549]
["bitfinex","SOLUSD",1739154202037,28.24422725,196.73,196.66,28.24422725]
["bitfinex","SOLUSD",1739154202371,28.24422725,196.69,196.65,4.0679]
["bitfinex","SOLUSD",1739154202966,28.24422725,196.73,196.66,28.49520725]
["bitfinex","SOLUSD",1739154203263,28.24422725,196.76,196.68,28.24422725]
["bitfinex","SOLUSD",1739154203461,28.24422725,196.74,196.66,28.49520725]
["bitfinex","SOLUSD",1739154203647,28.24422725,196.78,196.7,28.24422725]
["bitfinex","SOLUSD",1739154203850,28.24422725,196.82,196.75,0.25098]
["bitfinex","SOLUSD",1739154204035,29.2600488,196.86,196.79,0.12549]
["bitfinex","SOLUSD",1739154204245,0.063,196.86,196.8,28.24422725]
["bitfinex","SOLUSD",1739154204560,28.24422725,196.82,196.76,4.0657]
["bitfinex","SOLUSD",1739154204763,20.0,196.85,196.76,4.0657]
["bitfinex","SOLUSD",1739154204764,28.24422725,196.84,196.76,42.47452725]
["bitfinex","SOLUSD",1739154205064,0.063,196.86,196.83,0.12549]
["bitfinex","SOLUSD",1739154206140,0.063,196.86,196.84,4.0642]
["bitfinex","SOLUSD",1739154206673,0.063,196.86,196.79,28.24422725]
["bitfinex","SOLUSD",1739154206968,0.063,196.86,196.77,4.0656]
["bitfinex","SOLUSD",1739154206969,28.24422725,196.84,196.77,4.0656]
["bitfinex","SOLUSD",1739154207166,1.01570945,196.86,196.77,4.0656]
["bitfinex","SOLUSD",1739154207167,28.24422725,196.82,196.77,4.0656]
["bitfinex","SOLUSD",1739154208447,28.24422725,196.84,196.77,4.0656]
["bitfinex","SOLUSD",1739154208650,28.24422725,196.8,196.72,28.24422725]
["bitfinex","SOLUSD",1739154208853,28.24422725,196.78,196.71,4.0667]
["bitfinex","SOLUSD",1739154209157,28.24422725,196.78,196.67,10.1691]
["bitfinex","SOLUSD",1739154209158,28.24921143,196.75,196.67,28.24921143]
["bitfinex","SOLUSD",1739154209470,28.24921143,196.75,196.69,0.12549]
["bitfinex","SOLUSD",1739154209659,28.24921143,196.77,196.69,28.50019143]
["bitfinex","SOLUSD",1739154209968,29.20219503,196.77,196.69,0.25098]
["bitfinex","SOLUSD",1739154210145,28.24921143,196.75,196.68,28.24921143]
["bitfinex","SOLUSD",1739154210344,28.24921143,196.75,196.66,28.24921143]
["bitfinex","SOLUSD",1739154210846,28.24921143,196.75,196.67,0.25098]
["bitfinex","SOLUSD",1739154211054,5.0186836,196.77,196.69,0.12549]
["bitfinex","SOLUSD",1739154211055,29.20219503,196.77,196.69,0.12549]
["bitfinex","SOLUSD",1739154211743,33.26779503,196.77,196.69,0.12549]
["bitfinex","SOLUSD",1739154212058,33.26779503,196.77,196.68,28.24921143]
["bitfinex","SOLUSD",1739154212059,28.24921143,196.75,196.68,28.24921143]
["bitfinex","SOLUSD",1739154212262,28.24921143,196.71,196.65,4.0681]
["bitfinex","SOLUSD",1739154213339,28.26141736,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1739154213976,28.26141736,196.71,196.65,4.0681]
["bitfinex","SOLUSD",1739154214274,5.01955261,196.74,196.65,4.0681]
["bitfinex","SOLUSD",1739154214275,28.26141736,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1739154214843,28.26141736,196.72,196.65,4.0681]
["bitfinex","SOLUSD",1739154215044,28.26141736,196.72,196.64,28.26141736]
["bitfinex","SOLUSD",1739154215045,28.26141736,196.69,196.62,28.29141736]
["bitfinex","SOLUSD",1739154215251,100.4663,196.74,196.65,0.03]
["bitfinex","SOLUSD",1739154215252,28.26141736,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154215452,29.21499538,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154215960,42.62684391,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154216353,33.28289538,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154216555,29.21499538,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154217062,42.62684391,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154217976,29.21499538,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154218968,42.62684391,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154219464,139.02684391,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154219774,138.07326589,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154219975,124.66141736,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154220760,128.72931736,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154221450,28.26141736,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154221981,28.26141736,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739154222156,28.26141736,196.7,196.65,0.03]
["bitfinex","SOLUSD",1739154222361,28.26141736,196.71,196.65,0.03]
["bitfinex","SOLUSD",1739154222554,28.26141736,196.73,196.66,0.12549]
["bitfinex","SOLUSD",1739154222979,28.26141736,196.76,196.69,0.12549]
["bitfinex","SOLUSD",1739154223294,29.21451726,196.75,196.67,28.26141736]
["bitfinex","SOLUSD",1739154223491,28.26141736,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739154223692,28.26141736,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154223854,28.26141736,196.7,196.65,0.15549]
["bitfinex","SOLUSD",1739154224278,28.26141736,196.7,196.65,0.03]
["bitfinex","SOLUSD",1739154224581,28.26141736,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154224786,29.21520299,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154225383,28.26141736,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154226282,42.62713104,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154226455,46.69503104,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154227069,33.28318251,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154228689,29.21528251,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154228881,28.26141736,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154229085,4.067,196.71,196.65,0.03]
["bitfinex","SOLUSD",1739154229086,28.26141736,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739154229973,0.95363882,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154230477,28.26141736,196.67,196.65,0.03]
["bitfinex","SOLUSD",1739154231483,0.95367911,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154231679,18.35786227,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154232079,114.75786227,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154232284,113.80418316,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154232660,117.87208316,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154233081,21.47208316,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154233271,22.42597067,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154233587,118.82597067,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154233800,117.87208316,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154234698,17.40418316,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154235493,18.35788478,196.66,196.65,0.03]
["bitfinex","SOLUSD",1739154236168,98.64726973,196.72,196.65,0.03]
["bitfinex","SOLUSD",1739154236169,17.40418316,196.68,196.65,0.03]
["bitfinex","SOLUSD",1739154236791,17.40418316,196.7,196.65,0.03]
["bitfinex","SOLUSD",1739154237467,17.40418316,196.74,196.67,0.25098]
["bitfinex","SOLUSD",1739154237672,17.40418316,196.76,196.69,0.12549]
["bitfinex","SOLUSD",1739154238872,17.40418316,196.76,196.69,4.19269]
["bitfinex","SOLUSD",1739154239378,17.40418316,196.74,196.69,4.19269]
["bitfinex","SOLUSD",1739154239792,17.40418316,196.78,196.7,17.52967316]
["bitfinex","SOLUSD",1739154239997,17.40418316,196.8,196.74,0.12549]
["bitfinex","SOLUSD",1739154240195,17.40418316,196.82,196.75,0.12549]
["bitfinex","SOLUSD",1739154240403,0.95288937,196.84,196.75,0.12549]
["bitfinex","SOLUSD",1739154240404,17.40418316,196.84,196.77,0.12549]
["bitfinex","SOLUSD",1739154240708,96.4,196.85,196.74,17.40418316]
["bitfinex","SOLUSD",1739154240709,17.40418316,196.82,196.74,17.40418316]
["bitfinex","SOLUSD",1739154240914,17.40418316,196.82,196.75,4.066]
["bitfinex","SOLUSD",1739154241112,17.40418316,196.82,196.76,0.25098]
["bitfinex","SOLUSD",1739154241302,17.40418316,196.84,196.76,17.65516316]
["bitfinex","SOLUSD",1739154242490,17.40418316,196.84,196.78,0.12549]
["bitfinex","SOLUSD",1739154243808,17.40418316,196.84,196.78,4.19089]
["bitfinex","SOLUSD",1739154244114,17.40418316,196.84,196.79,0.12549]
["bitfinex","SOLUSD",1739154244304,0.063,196.86,196.82,0.25098]
["bitfinex","SOLUSD",1739154244502,0.063,196.86,196.84,0.25098]
["bitfinex","SOLUSD",1739154244803,0.063,196.86,196.83,17.40418316]
["bitfinex","SOLUSD",1739154244804,0.063,196.86,196.85,17.52967316]
["bitfinex","SOLUSD",1739154245011,0.063,196.86,196.85,0.12549]
["bitfinex","SOLUSD",1739154245192,0.063,196.86,196.83,17.40418316]
["bitfinex","SOLUSD",1739154245395,0.063,196.86,196.79,17.40418316]
["bitfinex","SOLUSD",1739154245706,0.063,196.86,196.84,0.25098]
["bitfinex","SOLUSD",1739154246610,0.063,196.86,196.85,4.18949]
["bitfinex","SOLUSD",1739154246804,0.063,196.86,196.85,21.71916316]
["bitfinex","SOLUSD",1739154247913,0.063,196.86,196.85,22.71916316]
["bitfinex","SOLUSD",1739154248093,0.063,196.86,196.85,21.71916316]
["bitfinex","SOLUSD",1739154248293,0.063,196.86,196.85,4.18949]
["bitfinex","SOLUSD",1739154250513,0.063,196.86,196.83,4.0642]
["bitfinex","SOLUSD",1739154250686,17.46718316,196.86,196.79,4.0652]
["bitfinex","SOLUSD",1739154251019,0.063,196.86,196.8,0.25098]
["bitfinex","SOLUSD",1739154251204,0.063,196.86,196.8,17.65516316]
["bitfinex","SOLUSD",1739154251399,0.063,196.86,196.84,0.12549]
["bitfinex","SOLUSD",1739154251806,0.063,196.86,196.84,17.52967316]
["bitfinex","SOLUSD",1739154252114,0.063,196.86,196.84,0.12549]
["bitfinex","SOLUSD",1739154252289,17.46718316,196.86,196.79,21.46938316]
["bitfinex","SOLUSD",1739154252486,17.40418316,196.85,196.79,4.0652]
["bitfinex","SOLUSD",1739154252690,17.46718316,196.86,196.81,4.0648]
["bitfinex","SOLUSD",1739154252914,0.063,196.86,196.82,0.12549]
["bitfinex","SOLUSD",1739154253410,0.063,196.86,196.82,0.25098]
["bitfinex","SOLUSD",1739154253619,0.063,196.86,196.83,0.25098]
["bitfinex","SOLUSD",1739154254315,0.063,196.86,196.84,0.12549]
["bitfinex","SOLUSD",1739154254700,0.063,196.86,196.81,27.56618316]
["bitfinex","SOLUSD",1739154254905,0.063,196.86,196.81,10.162]
["bitfinex","SOLUSD",1739154255104,0.063,196.86,196.82,4.0646]
["bitfinex","SOLUSD",1739154255297,17.46718316,196.86,196.82,4.0646]
["bitfinex","SOLUSD",1739154255499,0.063,196.86,196.82,4.0646]
["bitfinex","SOLUSD",1739154256016,0.063,196.86,196.83,0.12549]
["bitfinex","SOLUSD",1739154256227,0.063,196.86,196.83,17.65516316]
["bitfinex","SOLUSD",1739154256925,0.063,196.86,196.84,4.0642]
["bitfinex","SOLUSD",1739154257631,0.063,196.86,196.85,17.65516316]
["bitfinex","SOLUSD",1739154257632,0.0001,196.86,196.85,17.65516316]
["bitfinex","SOLUSD",1739154258003,0.063,196.94,196.88,0.25098]
["bitfinex","SOLUSD",1739154258200,0.063,196.94,196.93,17.65516316]
["bitfinex","SOLUSD",1739154258399,0.063,196.94,196.91,1.0]
["bitfinex","SOLUSD",1739154258400,96.4,197.07,196.98,17.40418316]
["bitfinex","SOLUSD",1739154258604,96.463,197.06,196.98,17.40418316]
["bitfinex","SOLUSD",1739154258809,96.463,197.06,196.99,4.0611]
["bitfinex","SOLUSD",1739154259607,17.40418316,197.05,196.99,4.0611]
["bitfinex","SOLUSD",1739154259824,17.40418316,197.03,196.95,21.46588316]
["bitfinex","SOLUSD",1739154260030,0.95178052,197.05,196.91,1.0]
["bitfinex","SOLUSD",1739154260031,113.86718316,197.06,196.99,0.12549]
["bitfinex","SOLUSD",1739154260206,113.86718316,197.06,196.99,17.52967316]
["bitfinex","SOLUSD",1739154260401,0.063,197.06,197.03,17.40418316]
["bitfinex","SOLUSD",1739154260625,0.063,197.06,197.04,17.40418316]
["bitfinex","SOLUSD",1739154260808,0.063,197.06,197.04,21.46408316]
["bitfinex","SOLUSD",1739154261009,0.063,197.06,197.05,17.65516316]
["bitfinex","SOLUSD",1739154261405,0.063,197.14,197.06,0.25098]
["bitfinex","SOLUSD",1739154261607,0.063,197.14,197.13,17.40418316]
["bitfinex","SOLUSD",1739154262112,0.063,197.14,197.1,0.12549]
["bitfinex","SOLUSD",1739154262113,0.063,197.14,197.12,17.40418316]
["bitfinex","SOLUSD",1739154262330,0.063,197.14,197.13,17.52967316]
["bitfinex","SOLUSD",1739154262708,0.063,197.14,197.1,6.537]
["bitfinex","SOLUSD",1739154262709,0.063,197.14,197.11,17.40418316]
["bitfinex","SOLUSD",1739154263022,0.063,197.14,197.12,0.12549]
["bitfinex","SOLUSD",1739154263517,0.4,197.13,197.12,17.52967316]
["bitfinex","SOLUSD",1739154265303,0.4,197.13,197.12,17.40418316]
["bitfinex","SOLUSD",1739154265602,0.4,197.13,197.08,17.40418316]
["bitfinex","SOLUSD",1739154265817,0.4,197.13,197.09,0.25098]
["bitfinex","SOLUSD",1739154266105,0.4,197.13,197.1,17.65516316]
["bitfinex","SOLUSD",1739154266299,0.4,197.13,197.12,17.40418316]
["bitfinex","SOLUSD",1739154268927,0.063,197.14,197.13,0.25098]
["bitfinex","SOLUSD",1739154269622,0.063,197.14,197.13,31.06701169]
["bitfinex","SOLUSD",1739154269824,0.063,197.14,197.13,33.06701169]
["bitfinex","SOLUSD",1739154270214,0.063,197.14,197.13,31.06701169]
["bitfinex","SOLUSD",1739154270624,0.063,197.14,197.13,17.65516316]
["bitfinex","SOLUSD",1739154271005,0.063,197.14,197.13,0.25098]
["bitfinex","SOLUSD",1739154271206,0.063,197.14,197.13,21.71336316]
["bitfinex","SOLUSD",1739154272134,0.063,197.14,197.13,35.12521169]
["bitfinex","SOLUSD",1739154272338,0.063,197.14,197.13,21.71336316]
["bitfinex","SOLUSD",1739154273229,0.063,197.14,197.13,0.25098]
["bitfinex","SOLUSD",1739154273743,0.063,197.14,197.1,17.40418316]
["bitfinex","SOLUSD",1739154273744,0.14902,197.13,197.1,17.40418316]
["bitfinex","SOLUSD",1739154273904,0.14902,197.13,197.1,21.46298316]
["bitfinex","SOLUSD",1739154274310,0.14902,197.13,197.12,17.40418316]
["bitfinex","SOLUSD",1739154274532,0.14902,197.13,197.11,17.40418316]
["bitfinex","SOLUSD",1739154274716,0.14902,197.13,197.12,17.40418316]
["bitfinex","SOLUSD",1739154275109,0.14902,197.13,197.05,17.40418316]
["bitfinex","SOLUSD",1739154275712,0.14902,197.13,197.06,0.25098]
["bitfinex","SOLUSD",1739154275914,0.14902,197.13,197.06,15.66282853]
["bitfinex","SOLUSD",1739154276128,0.14902,197.13,197.08,14.66282853]
["bitfinex","SOLUSD",1739154276340,0.14902,197.13,197.12,17.65516316]
["bitfinex","SOLUSD",1739154276517,0.14902,197.13,197.12,31.06701169]
["bitfinex","SOLUSD",1739154276723,2e-05,197.13,197.12,33.06701169]
["bitfinex","SOLUSD",1739154276918,0.0001,197.14,197.13,15.66282853]
["bitfinex","SOLUSD",1739154277160,0.03,197.22,197.18,1.25098]
["bitfinex","SOLUSD",1739154277329,0.03,197.22,197.21,31.06701169]
["bitfinex","SOLUSD",1739154277525,0.03,197.22,197.21,37.12351169]
["bitfinex","SOLUSD",1739154278534,0.03,197.22,197.21,35.12351169]
["bitfinex","SOLUSD",1739154278731,0.03,197.22,197.21,36.12351169]
["bitfinex","SOLUSD",1739154279455,0.03,197.22,197.21,17.71932853]
["bitfinex","SOLUSD",1739154279642,0.03,197.22,197.21,18.71932853]
["bitfinex","SOLUSD",1739154280025,0.03,197.22,197.21,17.71932853]
["bitfinex","SOLUSD",1739154280916,0.063,197.25,197.22,0.25098]
["bitfinex","SOLUSD",1739154281120,0.063,197.25,197.24,31.06701169]
["bitfinex","SOLUSD",1739154281433,0.03,197.37,197.25,0.25098]
["bitfinex","SOLUSD",1739154281629,0.03,197.37,197.31,17.40418316]
["bitfinex","SOLUSD",1739154281834,0.03,197.37,197.29,0.12549]
["bitfinex","SOLUSD",1739154281835,0.03,197.37,197.35,0.12549]
["bitfinex","SOLUSD",1739154282631,0.03,197.37,197.33,0.25098]
["bitfinex","SOLUSD",1739154283027,0.03,197.37,197.35,0.12549]
["bitfinex","SOLUSD",1739154283426,0.03,197.39,197.38,0.12549]
["bitfinex","SOLUSD",1739154283648,0.03,197.39,197.38,17.52967316]
["bitfinex","SOLUSD",1739154283953,0.03,197.39,197.38,17.65516316]
["bitfinex","SOLUSD",1739154284860,0.03,197.39,197.38,21.70816316]
["bitfinex","SOLUSD",1739154285154,0.03,197.39,197.38,4.17849]
["bitfinex","SOLUSD",1739154285822,17.43418316,197.39,197.38,4.053]
["bitfinex","SOLUSD",1739154286028,0.03,197.39,197.38,4.053]
["bitfinex","SOLUSD",1739154286249,0.03,197.39,197.38,4.30398]
["bitfinex","SOLUSD",1739154286554,17.43418316,197.39,197.36,4.0533]
["bitfinex","SOLUSD",1739154287458,0.03,197.39,197.36,4.0533]
["bitfinex","SOLUSD",1739154289158,0.03,197.39,197.37,0.12549]
["bitfinex","SOLUSD",1739154289673,0.03,197.39,197.36,4.0535]
["bitfinex","SOLUSD",1739154289674,17.43418316,197.39,197.36,4.0535]
["bitfinex","SOLUSD",1739154289850,17.40418316,197.37,197.31,4.0545]
["bitfinex","SOLUSD",1739154290154,0.03,197.39,197.31,4.0545]
["bitfinex","SOLUSD",1739154290155,17.43418316,197.39,197.32,0.25098]
["bitfinex","SOLUSD",1739154290363,0.03,197.39,197.35,0.12549]
["bitfinex","SOLUSD",1739154290744,0.03,197.39,197.35,0.25098]
["bitfinex","SOLUSD",1739154290950,0.03,197.39,197.36,0.25098]
["bitfinex","SOLUSD",1739154291159,0.03,197.39,197.38,0.12549]
["bitfinex","SOLUSD",1739154292251,0.03,197.39,197.38,0.25098]
["bitfinex","SOLUSD",1739154292661,0.0001,197.39,197.38,17.65516316]
["bitfinex","SOLUSD",1739154293169,0.0001,197.39,197.38,21.70816316]
["bitfinex","SOLUSD",1739154294662,0.0001,197.39,197.38,4.30398]
["bitfinex","SOLUSD",1739154294961,0.0001,197.39,197.38,4.17849]
["bitfinex","SOLUSD",1739154295161,0.0001,197.39,197.38,4.053]
["bitfinex","SOLUSD",1739154295371,17.40428316,197.39,197.33,4.0541]
["bitfinex","SOLUSD",1739154295892,17.40428316,197.39,197.34,0.12549]
["bitfinex","SOLUSD",1739154296579,17.40428316,197.39,197.35,4.0537]
["bitfinex","SOLUSD",1739154296580,0.0001,197.39,197.35,4.0537]
["bitfinex","SOLUSD",1739154297369,17.40418316,197.37,197.35,4.0537]
["bitfinex","SOLUSD",1739154297666,0.0001,197.39,197.3,4.0547]
["bitfinex","SOLUSD",1739154297667,17.40418316,197.36,197.3,4.0547]
["bitfinex","SOLUSD",1739154297853,17.40418316,197.35,197.3,4.0547]
["bitfinex","SOLUSD",1739154298159,17.40418316,197.35,197.31,0.25098]
["bitfinex","SOLUSD",1739154298366,17.40428316,197.39,197.31,17.65516316]
["bitfinex","SOLUSD",1739154298734,17.40428316,197.39,197.32,4.0543]
["bitfinex","SOLUSD",1739154298947,17.40428316,197.39,197.33,0.25098]
["bitfinex","SOLUSD",1739154298948,0.0001,197.39,197.33,0.25098]
["bitfinex","SOLUSD",1739154299150,0.0001,197.39,197.35,0.25098]
["bitfinex","SOLUSD",1739154299371,0.0001,197.39,197.32,14.1901]
["bitfinex","SOLUSD",1739154299372,0.0001,197.39,197.37,17.65516316]
["bitfinex","SOLUSD",1739154299863,0.0001,197.39,197.37,0.25098]
["bitfinex","SOLUSD",1739154300960,17.40418316,197.38,197.32,31.59428316]
["bitfinex","SOLUSD",1739154301162,17.40418316,197.38,197.32,4.0543]
["bitfinex","SOLUSD",1739154301367,17.27404285,197.36,197.32,4.0543]
["bitfinex","SOLUSD",1739154301967,17.27404285,197.34,197.32,4.0543]
["bitfinex","SOLUSD",1739154302135,17.27404285,197.34,197.29,4.0549]
["bitfinex","SOLUSD",1739154302340,17.27404285,197.32,197.29,4.0549]
["bitfinex","SOLUSD",1739154302641,17.27404285,197.3,197.25,4.0557]
["bitfinex","SOLUSD",1739154302845,17.27404285,197.26,197.21,4.0565]
["bitfinex","SOLUSD",1739154303058,17.27404285,197.3,197.23,17.27404285]
["bitfinex","SOLUSD",1739154303961,6.3647,197.33,197.21,4.0565]
["bitfinex","SOLUSD",1739154303962,17.27404285,197.27,197.21,4.0565]
["bitfinex","SOLUSD",1739154304167,17.27404285,197.28,197.22,0.25098]
["bitfinex","SOLUSD",1739154304343,17.27404285,197.3,197.22,17.52502285]
["bitfinex","SOLUSD",1739154304669,37.27404285,197.3,197.24,0.12549]
["bitfinex","SOLUSD",1739154304853,17.27404285,197.31,197.24,0.25098]
["bitfinex","SOLUSD",1739154305060,17.27404285,197.32,197.26,0.12549]
["bitfinex","SOLUSD",1739154305369,17.27404285,197.31,197.26,0.12549]
["bitfinex","SOLUSD",1739154305572,17.27404285,197.31,197.25,4.0557]
["bitfinex","SOLUSD",1739154306072,17.27404285,197.32,197.26,0.12549]
["bitfinex","SOLUSD",1739154306774,96.4,197.34,197.26,0.12549]
["bitfinex","SOLUSD",1739154306775,17.27404285,197.37,197.29,17.27404285]
["bitfinex","SOLUSD",1739154307073,17.27404285,197.37,197.34,0.12549]
["bitfinex","SOLUSD",1739154307867,6.3648,197.39,197.33,4.0541]
["bitfinex","SOLUSD",1739154307868,17.27404285,197.36,197.33,4.0541]
["bitfinex","SOLUSD",1739154308167,17.27404285,197.35,197.29,4.0549]
["bitfinex","SOLUSD",1739154308374,17.27764935,197.34,197.3,0.12549]
["bitfinex","SOLUSD",1739154308847,17.27764935,197.32,197.27,4.0551]
["bitfinex","SOLUSD",1739154309042,17.27764935,197.31,197.27,4.0551]
["bitfinex","SOLUSD",1739154309869,17.27764935,197.28,197.19,4.057]
["bitfinex","SOLUSD",1739154310165,17.27764935,197.24,197.19,4.057]
["bitfinex","SOLUSD",1739154310369,17.27764935,197.24,197.19,14.1995]
["bitfinex","SOLUSD",1739154310855,17.27764935,197.24,197.19,4.057]
["bitfinex","SOLUSD",1739154311055,17.27764935,197.24,197.17,0.03]
["bitfinex","SOLUSD",1739154311056,17.27764935,197.2,197.17,0.03]
["bitfinex","SOLUSD",1739154311373,17.27764935,197.22,197.17,4.0872]
["bitfinex","SOLUSD",1739154311666,17.27764935,197.22,197.18,0.12549]
["bitfinex","SOLUSD",1739154311870,17.27764935,197.26,197.18,17.52862935]
["bitfinex","SOLUSD",1739154312657,17.27764935,197.24,197.18,0.25098]
["bitfinex","SOLUSD",1739154312974,17.27764935,197.24,197.2,0.12549]
["bitfinex","SOLUSD",1739154313884,17.27764935,197.28,197.2,17.52862935]
["bitfinex","SOLUSD",1739154314166,17.27764935,197.34,197.26,17.27764935]
["bitfinex","SOLUSD",1739154314376,17.27764935,197.32,197.24,17.27764935]
["bitfinex","SOLUSD",1739154314553,17.27764935,197.32,197.25,0.25098]
["bitfinex","SOLUSD",1739154314761,17.27764935,197.34,197.27,0.12549]
["bitfinex","SOLUSD",1739154315255,17.27764935,197.34,197.28,4.0551]
["bitfinex","SOLUSD",1739154315451,17.27764935,197.34,197.27,0.12549]
["bitfinex","SOLUSD",1739154315652,17.27764935,197.32,197.24,21.33344935]
["bitfinex","SOLUSD",1739154315880,96.4,197.35,197.2,4.0567]
["bitfinex","SOLUSD",1739154315881,17.27764935,197.28,197.2,4.0567]
["bitfinex","SOLUSD",1739154316065,17.27764935,197.3,197.23,17.27764935]
["bitfinex","SOLUSD",1739154316265,17.27764935,197.3,197.24,0.25098]
["bitfinex","SOLUSD",1739154317277,0.95042002,197.33,197.23,0.12549]
["bitfinex","SOLUSD",1739154317278,17.27764935,197.28,197.23,0.12549]
["bitfinex","SOLUSD",1739154317677,17.27764935,197.28,197.22,4.0563]
["bitfinex","SOLUSD",1739154317854,17.27764935,197.25,197.17,17.30764935]
["bitfinex","SOLUSD",1739154318172,17.27764935,197.25,197.18,4.0572]
["bitfinex","SOLUSD",1739154318370,17.27764935,197.25,197.19,0.25098]
["bitfinex","SOLUSD",1739154318569,96.4,197.27,197.18,4.0572]
["bitfinex","SOLUSD",1739154318756,17.27764935,197.21,197.17,0.03]
["bitfinex","SOLUSD",1739154318962,17.27764935,197.2,197.17,0.03]
["bitfinex","SOLUSD",1739154320169,4.057,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739154320370,17.27764935,197.2,197.17,0.03]
["bitfinex","SOLUSD",1739154320689,10.1406,197.23,197.17,0.03]
["bitfinex","SOLUSD",1739154320690,17.27764935,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739154321962,18.22884337,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739154323292,17.27764935,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739154323453,96.4,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739154323782,113.67764935,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739154323978,0.95108964,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739154324960,113.67764935,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739154325164,96.4,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739154325656,17.27764935,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739154326389,17.27764935,197.21,197.17,0.03]
["bitfinex","SOLUSD",1739154326686,6.0642,197.25,197.17,0.03]
["bitfinex","SOLUSD",1739154326687,17.27764935,197.22,197.17,0.03]
["bitfinex","SOLUSD",1739154326861,17.27764935,197.24,197.17,0.03]
["bitfinex","SOLUSD",1739154327061,17.27764935,197.22,197.17,0.03]
["bitfinex","SOLUSD",1739154327585,17.27764935,197.22,197.17,0.15549]
["bitfinex","SOLUSD",1739154328681,17.27764935,197.22,197.17,0.03]
["bitfinex","SOLUSD",1739154330161,17.27764935,197.2,197.17,0.03]
["bitfinex","SOLUSD",1739154330363,17.27764935,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739154330670,17.27764935,197.2,197.17,0.03]
["bitfinex","SOLUSD",1739154331078,17.27764935,197.22,197.17,0.03]
["bitfinex","SOLUSD",1739154331284,17.27764935,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739154331678,17.27764935,197.2,197.17,0.03]
["bitfinex","SOLUSD",1739154332180,17.27764935,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739154332591,17.27764935,197.2,197.17,0.03]
["bitfinex","SOLUSD",1739154333086,17.27764935,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739154333294,113.67764935,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739154333467,113.67764935,197.18,197.14,0.03]
["bitfinex","SOLUSD",1739154333468,20.0,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739154333673,52.64097805,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739154333870,51.64097805,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739154334188,38.22912952,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739154335394,20.0,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739154335589,17.27764935,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739154336170,17.27764935,197.09,197.06,0.03]
["bitfinex","SOLUSD",1739154337281,17.27764935,197.11,197.06,0.03]
["bitfinex","SOLUSD",1739154337476,17.27764935,197.09,197.06,0.03]
["bitfinex","SOLUSD",1739154338190,17.27764935,197.15,197.09,0.12549]
["bitfinex","SOLUSD",1739154339284,17.27764935,197.15,197.1,4.0588]
["bitfinex","SOLUSD",1739154339592,17.27764935,197.12,197.06,0.03]
["bitfinex","SOLUSD",1739154339777,17.27764935,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739154339977,4.0576,197.16,197.06,4.0895]
["bitfinex","SOLUSD",1739154339978,17.27764935,197.12,197.06,4.0895]
["bitfinex","SOLUSD",1739154340181,17.27764935,197.14,197.07,0.25098]
["bitfinex","SOLUSD",1739154340487,96.4,197.15,197.09,0.12549]
["bitfinex","SOLUSD",1739154341089,96.4,197.15,197.09,0.25098]
["bitfinex","SOLUSD",1739154341279,96.4,197.15,197.1,4.0588]
["bitfinex","SOLUSD",1739154341488,17.27764935,197.18,197.11,17.52862935]
["bitfinex","SOLUSD",1739154341989,17.27764935,197.18,197.11,0.25098]
["bitfinex","SOLUSD",1739154342491,17.27764935,197.18,197.11,17.52862935]
["bitfinex","SOLUSD",1739154343383,0.95105346,197.22,197.11,17.52862935]
["bitfinex","SOLUSD",1739154343384,17.27764935,197.2,197.13,0.25098]
["bitfinex","SOLUSD",1739154343594,17.27764935,197.2,197.13,17.52862935]
["bitfinex","SOLUSD",1739154344493,17.27764935,197.21,197.15,0.12549]
["bitfinex","SOLUSD",1739154345378,17.27764935,197.21,197.16,4.0576]
["bitfinex","SOLUSD",1739154345888,17.27764935,197.19,197.14,4.0578]
["bitfinex","SOLUSD",1739154346093,17.27764935,197.2,197.14,4.0578]
["bitfinex","SOLUSD",1739154346396,0.063,197.22,197.15,17.52862935]
["bitfinex","SOLUSD",1739154346604,0.063,197.22,197.14,4.0578]
["bitfinex","SOLUSD",1739154346605,0.063,197.22,197.17,0.25098]
["bitfinex","SOLUSD",1739154347103,0.063,197.22,197.15,0.25098]
["bitfinex","SOLUSD",1739154347104,17.34064935,197.22,197.15,0.25098]
["bitfinex","SOLUSD",1739154347305,0.063,197.22,197.18,17.27764935]
["bitfinex","SOLUSD",1739154347611,0.063,197.22,197.21,17.52862935]
["bitfinex","SOLUSD",1739154348424,17.27764935,197.35,197.25,20.25098]
["bitfinex","SOLUSD",1739154348702,17.27764935,197.36,197.3,0.25098]
["bitfinex","SOLUSD",1739154349202,17.27764935,197.35,197.3,0.25098]
["bitfinex","SOLUSD",1739154349403,0.0001,197.39,197.25,17.27764935]
["bitfinex","SOLUSD",1739154349404,17.27764935,197.32,197.25,17.27764935]
["bitfinex","SOLUSD",1739154349705,17.27764935,197.33,197.25,17.27764935]
["bitfinex","SOLUSD",1739154349994,96.4,197.37,197.25,13.66282853]
["bitfinex","SOLUSD",1739154350196,20.0,197.38,197.25,0.25098]
["bitfinex","SOLUSD",1739154350369,0.0001,197.39,197.25,0.25098]
["bitfinex","SOLUSD",1739154350785,4.053,197.39,197.25,0.25098]
["bitfinex","SOLUSD",1739154350965,17.27764935,197.35,197.28,0.25098]
["bitfinex","SOLUSD",1739154351575,17.27764935,197.34,197.28,0.25098]
["bitfinex","SOLUSD",1739154351775,17.27764935,197.33,197.27,0.25098]
["bitfinex","SOLUSD",1739154352194,17.27764935,197.34,197.27,21.58392935]
["bitfinex","SOLUSD",1739154352508,17.27764935,197.37,197.3,17.52862935]
["bitfinex","SOLUSD",1739154352803,0.0001,197.39,197.34,17.52862935]
["bitfinex","SOLUSD",1739154352986,0.0001,197.39,197.36,0.25098]
["bitfinex","SOLUSD",1739154353396,0.0001,197.39,197.36,0.12549]
["bitfinex","SOLUSD",1739154353592,0.0001,197.39,197.34,17.27764935]
["bitfinex","SOLUSD",1739154353891,0.0001,197.39,197.35,0.25098]
["bitfinex","SOLUSD",1739154354487,0.0001,197.39,197.35,0.12549]
["bitfinex","SOLUSD",1739154355388,0.0001,197.39,197.31,6.3351]
["bitfinex","SOLUSD",1739154355709,17.27764935,197.36,197.31,6.3351]
["bitfinex","SOLUSD",1739154356007,17.27764935,197.36,197.32,0.12549]
["bitfinex","SOLUSD",1739154356182,0.063,197.34,197.32,0.12549]
["bitfinex","SOLUSD",1739154356388,0.063,197.34,197.29,17.27764935]
["bitfinex","SOLUSD",1739154356587,17.34064935,197.34,197.27,17.27764935]
["bitfinex","SOLUSD",1739154356889,17.27764935,197.31,197.24,17.27764935]
["bitfinex","SOLUSD",1739154357398,17.34064935,197.34,197.27,0.25098]
["bitfinex","SOLUSD",1739154357586,0.063,197.34,197.29,4.0549]
["bitfinex","SOLUSD",1739154357782,17.27764935,197.33,197.26,4.0555]
["bitfinex","SOLUSD",1739154358010,0.063,197.34,197.27,17.27764935]
["bitfinex","SOLUSD",1739154358207,17.34064935,197.34,197.28,0.25098]
["bitfinex","SOLUSD",1739154358688,17.27764935,197.33,197.28,0.25098]
["bitfinex","SOLUSD",1739154358891,17.27764935,197.32,197.25,24.0557]
["bitfinex","SOLUSD",1739154359087,17.27764935,197.32,197.26,0.25098]
["bitfinex","SOLUSD",1739154359303,17.27764935,197.33,197.26,37.52862935]
["bitfinex","SOLUSD",1739154359802,17.27764935,197.33,197.28,0.12549]
["bitfinex","SOLUSD",1739154360208,0.063,197.34,197.28,17.52862935]
["bitfinex","SOLUSD",1739154360406,0.063,197.34,197.31,0.25098]
["bitfinex","SOLUSD",1739154360612,0.063,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1739154361494,0.063,197.34,197.32,0.12549]
["bitfinex","SOLUSD",1739154362393,0.063,197.34,197.29,0.25098]
["bitfinex","SOLUSD",1739154362618,0.063,197.34,197.31,0.25098]
["bitfinex","SOLUSD",1739154363799,0.063,197.34,197.31,0.12549]
["bitfinex","SOLUSD",1739154364004,17.34064935,197.34,197.31,0.12549]
["bitfinex","SOLUSD",1739154364411,17.34064935,197.34,197.3,4.30568]
["bitfinex","SOLUSD",1739154364412,0.063,197.34,197.3,4.30568]
["bitfinex","SOLUSD",1739154365119,17.34064935,197.34,197.28,4.0551]
["bitfinex","SOLUSD",1739154365297,17.27764935,197.3,197.23,21.33374935]
["bitfinex","SOLUSD",1739154365616,17.27764935,197.3,197.24,0.25098]
["bitfinex","SOLUSD",1739154365810,17.27764935,197.31,197.26,0.12549]
["bitfinex","SOLUSD",1739154366216,17.27764935,197.32,197.26,0.25098]
["bitfinex","SOLUSD",1739154366511,0.063,197.34,197.3,0.12549]
["bitfinex","SOLUSD",1739154367596,0.063,197.34,197.32,0.12549]
["bitfinex","SOLUSD",1739154368600,17.27764935,197.33,197.27,4.0553]
["bitfinex","SOLUSD",1739154369317,17.27764935,197.28,197.22,6.3651]
["bitfinex","SOLUSD",1739154369618,17.27764935,197.28,197.22,0.03]
["bitfinex","SOLUSD",1739154369817,17.27764935,197.26,197.22,0.03]
["bitfinex","SOLUSD",1739154370610,5.00534107,197.3,197.22,0.03]
["bitfinex","SOLUSD",1739154370611,17.27764935,197.27,197.22,0.15549]
["bitfinex","SOLUSD",1739154371021,17.27764935,197.28,197.23,0.25098]
["bitfinex","SOLUSD",1739154371203,17.27764935,197.31,197.23,17.52862935]
["bitfinex","SOLUSD",1739154371404,7.59719744,197.33,197.23,17.52862935]
["bitfinex","SOLUSD",1739154371405,17.27764935,197.3,197.23,17.52862935]
["bitfinex","SOLUSD",1739154371604,17.27764935,197.29,197.23,0.12549]
["bitfinex","SOLUSD",1739154371806,7.59719744,197.33,197.24,4.0559]
["bitfinex","SOLUSD",1739154371807,17.27764935,197.28,197.24,4.0559]
["bitfinex","SOLUSD",1739154372215,17.27764935,197.3,197.25,0.25098]
["bitfinex","SOLUSD",1739154373023,96.463,197.34,197.25,0.25098]
["bitfinex","SOLUSD",1739154373024,17.27764935,197.31,197.25,0.25098]
["bitfinex","SOLUSD",1739154373598,17.27764935,197.32,197.25,0.25098]
["bitfinex","SOLUSD",1739154373799,0.063,197.34,197.24,51.47344935]
["bitfinex","SOLUSD",1739154373800,0.063,197.34,197.32,0.25098]
["bitfinex","SOLUSD",1739154374527,0.063,197.34,197.32,37.52862935]
["bitfinex","SOLUSD",1739154375021,0.063,197.34,197.32,20.25098]
["bitfinex","SOLUSD",1739154375428,0.063,197.34,197.29,6.0374]
["bitfinex","SOLUSD",1739154375805,0.063,197.34,197.3,4.30568]
["bitfinex","SOLUSD",1739154377426,0.063,197.34,197.3,21.58332935]
["bitfinex","SOLUSD",1739154378331,0.063,197.34,197.3,4.30568]
["bitfinex","SOLUSD",1739154378526,17.27764935,197.33,197.3,20.12549]
["bitfinex","SOLUSD",1739154378726,17.27764935,197.32,197.29,20.0]
["bitfinex","SOLUSD",1739154378911,17.27764935,197.33,197.29,20.0]
["bitfinex","SOLUSD",1739154379437,17.27764935,197.33,197.29,4.30588]
["bitfinex","SOLUSD",1739154381116,17.27764935,197.33,197.29,24.30588]
["bitfinex","SOLUSD",1739154381426,17.27764474,197.33,197.29,24.30588]
["bitfinex","SOLUSD",1739154382831,17.34064474,197.34,197.29,24.30588]
["bitfinex","SOLUSD",1739154383531,17.34064474,197.34,197.29,24.18039]
["bitfinex","SOLUSD",1739154383735,17.27764474,197.31,197.27,20.0]
["bitfinex","SOLUSD",1739154383914,17.27764474,197.31,197.28,4.0551]
["bitfinex","SOLUSD",1739154384927,0.063,197.34,197.25,4.0557]
["bitfinex","SOLUSD",1739154384928,17.27764474,197.3,197.25,4.0557]
["bitfinex","SOLUSD",1739154385130,17.27764474,197.27,197.2,17.27764474]
["bitfinex","SOLUSD",1739154385330,17.27764474,197.26,197.23,4.0561]
["bitfinex","SOLUSD",1739154385828,17.27764474,197.27,197.23,24.0561]
["bitfinex","SOLUSD",1739154386014,17.27764474,197.27,197.23,4.0561]
["bitfinex","SOLUSD",1739154386414,17.27764474,197.27,197.23,24.0561]
["bitfinex","SOLUSD",1739154386637,17.27764474,197.26,197.23,24.0561]
["bitfinex","SOLUSD",1739154386938,17.27764474,197.24,197.22,0.03]
["bitfinex","SOLUSD",1739154387114,17.27764474,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739154387317,17.29670879,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739154389707,18.24776478,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739154390136,39.60057357,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739154390337,13.41184853,197.21,197.15,0.03]
["bitfinex","SOLUSD",1739154390545,17.29670879,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739154390922,17.29670879,197.21,197.15,0.03]
["bitfinex","SOLUSD",1739154391336,17.29670879,197.2,197.15,0.03]
["bitfinex","SOLUSD",1739154391739,17.29670879,197.18,197.15,0.03]
["bitfinex","SOLUSD",1739154391914,17.29670879,197.17,197.15,0.03]
["bitfinex","SOLUSD",1739154392241,17.29670879,197.18,197.15,0.03]
["bitfinex","SOLUSD",1739154392447,17.29670879,197.22,197.16,0.12549]
["bitfinex","SOLUSD",1739154392624,17.29670879,197.21,197.16,0.12549]
["bitfinex","SOLUSD",1739154393711,17.29670879,197.21,197.18,0.12549]
["bitfinex","SOLUSD",1739154393916,17.29670879,197.2,197.18,0.12549]
["bitfinex","SOLUSD",1739154394345,17.29670879,197.19,197.17,4.0574]
["bitfinex","SOLUSD",1739154394716,17.29670879,197.18,197.17,4.0574]
["bitfinex","SOLUSD",1739154395138,97.35093554,197.26,197.17,4.0574]
["bitfinex","SOLUSD",1739154395139,17.29670879,197.2,197.17,4.0574]
["bitfinex","SOLUSD",1739154395344,17.29670879,197.24,197.18,0.25098]
["bitfinex","SOLUSD",1739154395511,17.29670879,197.22,197.18,0.12549]
["bitfinex","SOLUSD",1739154395711,17.29670879,197.2,197.15,0.03]
["bitfinex","SOLUSD",1739154395962,17.29670879,197.22,197.15,17.32670879]
["bitfinex","SOLUSD",1739154396123,17.29670879,197.22,197.16,0.25098]
["bitfinex","SOLUSD",1739154396743,17.29670879,197.21,197.16,0.25098]
["bitfinex","SOLUSD",1739154397345,0.95078288,197.27,197.16,0.25098]
["bitfinex","SOLUSD",1739154397346,17.29670879,197.22,197.16,0.12549]
["bitfinex","SOLUSD",1739154397930,17.29670879,197.21,197.18,0.12549]
["bitfinex","SOLUSD",1739154398333,17.29670879,197.21,197.18,0.25098]
["bitfinex","SOLUSD",1739154399525,17.29670879,197.2,197.18,0.25098]
["bitfinex","SOLUSD",1739154400029,17.29670879,197.2,197.19,4.30798]
["bitfinex","SOLUSD",1739154400235,17.29670879,197.2,197.19,0.12549]
["bitfinex","SOLUSD",1739154400423,17.29670879,197.2,197.17,4.0572]
["bitfinex","SOLUSD",1739154400625,17.29670879,197.18,197.17,4.0572]
["bitfinex","SOLUSD",1739154400832,17.29670879,197.19,197.18,0.12549]
["bitfinex","SOLUSD",1739154401721,10.8133504,197.2,197.18,0.12549]
["bitfinex","SOLUSD",1739154402144,10.8133504,197.2,197.17,0.12549]
["bitfinex","SOLUSD",1739154403030,10.8133504,197.21,197.17,0.12549]
["bitfinex","SOLUSD",1739154403430,20.0,197.22,197.15,0.03]
["bitfinex","SOLUSD",1739154403743,10.8133504,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739154405323,14.8709504,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739154407454,10.8133504,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739154409441,10.8133504,197.17,197.15,0.03]
["bitfinex","SOLUSD",1739154410345,10.8133504,197.2,197.15,0.15549]
["bitfinex","SOLUSD",1739154410746,10.8133504,197.19,197.15,0.15549]
["bitfinex","SOLUSD",1739154411049,10.8133504,197.18,197.15,0.15549]
["bitfinex","SOLUSD",1739154411624,10.8133504,197.17,197.15,0.03]
["bitfinex","SOLUSD",1739154411831,10.8133504,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739154413633,17.31444711,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739154416540,21.37204711,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739154417039,17.31444711,197.16,197.15,0.03]
["bitfinex","SOLUSD",1739154422242,17.31444711,197.16,197.09,0.03]
["bitfinex","SOLUSD",1739154422243,20.0,197.13,197.09,0.03]
["bitfinex","SOLUSD",1739154422450,34.62889422,197.1,197.09,0.03]
["bitfinex","SOLUSD",1739154422835,48.04074275,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739154423034,4.0592,197.08,197.06,0.03]
["bitfinex","SOLUSD",1739154423372,18.26620176,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739154425336,18.26620176,197.07,196.97,0.03]
["bitfinex","SOLUSD",1739154425337,20.0,197.03,196.97,0.03]
["bitfinex","SOLUSD",1739154425537,37.31444711,196.98,196.91,7.8773937]
["bitfinex","SOLUSD",1739154425757,17.31444711,196.92,196.91,7.8773937]
["bitfinex","SOLUSD",1739154426477,17.31444711,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739154426756,17.31444711,196.94,196.9,4.31388]
["bitfinex","SOLUSD",1739154426967,17.31444711,196.92,196.9,0.12549]
["bitfinex","SOLUSD",1739154427178,17.31444711,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739154427375,17.31444711,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739154427555,17.31444711,196.94,196.91,0.25098]
["bitfinex","SOLUSD",1739154428068,17.31444711,196.96,196.91,0.25098]
["bitfinex","SOLUSD",1739154428756,17.31444711,196.96,196.92,4.0625]
["bitfinex","SOLUSD",1739154429789,18.26649119,197.0,196.9,4.0628]
["bitfinex","SOLUSD",1739154429790,17.31444711,196.94,196.9,4.0628]
["bitfinex","SOLUSD",1739154430079,17.31444711,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739154430473,13.41184853,197.01,196.91,0.12549]
["bitfinex","SOLUSD",1739154430474,17.31444711,196.98,196.91,0.12549]
["bitfinex","SOLUSD",1739154430660,17.31444711,197.01,196.93,17.31444711]
["bitfinex","SOLUSD",1739154430995,17.31444711,197.01,196.91,4.0627]
["bitfinex","SOLUSD",1739154431275,7.51701766,197.02,196.97,17.31444711]
["bitfinex","SOLUSD",1739154431475,7.51701766,197.04,196.97,17.31444711]
["bitfinex","SOLUSD",1739154432478,17.31444711,197.05,196.97,17.31444711]
["bitfinex","SOLUSD",1739154432679,17.31444711,197.01,196.98,0.12549]
["bitfinex","SOLUSD",1739154432858,17.31444711,197.01,196.96,4.0616]
["bitfinex","SOLUSD",1739154433662,10.83456698,197.01,196.96,4.0616]
["bitfinex","SOLUSD",1739154434264,0.95176726,197.05,197.01,0.25098]
["bitfinex","SOLUSD",1739154434469,13.37701219,197.14,197.01,0.25098]
["bitfinex","SOLUSD",1739154434470,107.23456698,197.11,197.03,0.12549]
["bitfinex","SOLUSD",1739154434766,10.83456698,197.11,197.05,0.12549]
["bitfinex","SOLUSD",1739154435387,10.83456698,197.11,197.02,14.89486698]
["bitfinex","SOLUSD",1739154435388,10.83456698,197.09,197.02,14.89486698]
["bitfinex","SOLUSD",1739154435680,17.32510894,197.07,197.02,4.0603]
["bitfinex","SOLUSD",1739154436164,17.32510894,197.09,197.02,4.0603]
["bitfinex","SOLUSD",1739154436367,96.4,197.1,197.03,17.57608894]
["bitfinex","SOLUSD",1739154436578,17.32510894,197.13,197.06,0.12549]
["bitfinex","SOLUSD",1739154436773,17.32510894,197.13,197.07,4.0594]
["bitfinex","SOLUSD",1739154436968,17.32510894,197.13,197.08,0.12549]
["bitfinex","SOLUSD",1739154437287,113.72510894,197.15,197.08,0.12549]
["bitfinex","SOLUSD",1739154437583,113.72510894,197.15,197.08,0.25098]
["bitfinex","SOLUSD",1739154437769,17.32510894,197.15,197.08,0.25098]
["bitfinex","SOLUSD",1739154437963,17.32510894,197.12,197.04,17.32510894]
["bitfinex","SOLUSD",1739154438169,246.17991973,197.14,196.88,20.327312]
["bitfinex","SOLUSD",1739154438170,2.0,197.01,196.88,20.327312]
["bitfinex","SOLUSD",1739154438370,17.32510894,196.89,196.84,0.03]
["bitfinex","SOLUSD",1739154438780,17.32510894,196.93,196.84,4.094]
["bitfinex","SOLUSD",1739154439085,17.32510894,196.93,196.85,0.25098]
["bitfinex","SOLUSD",1739154439571,17.32510894,196.93,196.85,20.25098]
["bitfinex","SOLUSD",1739154439888,17.32510894,196.93,196.86,20.03]
["bitfinex","SOLUSD",1739154440089,17.32510894,196.91,196.86,20.03]
["bitfinex","SOLUSD",1739154440580,17.32510894,196.91,196.86,0.03]
["bitfinex","SOLUSD",1739154442986,17.32510894,196.95,196.88,13.66282853]
["bitfinex","SOLUSD",1739154443290,17.32510894,196.95,196.88,0.25098]
["bitfinex","SOLUSD",1739154443472,17.32510894,196.93,196.88,0.25098]
["bitfinex","SOLUSD",1739154445064,17.32510894,196.91,196.88,0.12549]
["bitfinex","SOLUSD",1739154445267,17.32510894,196.89,196.88,0.12549]
["bitfinex","SOLUSD",1739154445481,17.32510894,196.89,196.86,0.03]
["bitfinex","SOLUSD",1739154445677,17.32510894,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154446678,18.27770915,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154446975,17.32510894,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154447376,18.27776722,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154450194,114.67776722,196.87,196.84,0.03]
["bitfinex","SOLUSD",1739154450490,17.32510894,196.85,196.84,0.03]
["bitfinex","SOLUSD",1739154451193,17.32510894,196.85,196.76,0.12549]
["bitfinex","SOLUSD",1739154451390,17.32510894,196.81,196.76,20.0]
["bitfinex","SOLUSD",1739154451591,17.32510894,196.79,196.77,0.12549]
["bitfinex","SOLUSD",1739154451776,17.32510894,196.79,196.76,20.0]
["bitfinex","SOLUSD",1739154451978,17.32510894,196.79,196.74,4.19169]
["bitfinex","SOLUSD",1739154452190,17.32510894,196.79,196.75,0.12549]
["bitfinex","SOLUSD",1739154452573,17.32510894,196.77,196.75,0.12549]
["bitfinex","SOLUSD",1739154453299,0.95296754,196.84,196.75,0.12549]
["bitfinex","SOLUSD",1739154453300,17.32510894,196.79,196.75,0.12549]
["bitfinex","SOLUSD",1739154453480,17.32510894,196.79,196.75,4.19139]
["bitfinex","SOLUSD",1739154453993,17.32510894,196.79,196.75,4.0659]
["bitfinex","SOLUSD",1739154454500,17.32510894,196.81,196.76,0.12549]
["bitfinex","SOLUSD",1739154455392,17.32510894,196.81,196.74,4.31718]
["bitfinex","SOLUSD",1739154455894,17.32510894,196.79,196.74,4.19169]
["bitfinex","SOLUSD",1739154456079,17.32510894,196.77,196.74,4.0662]
["bitfinex","SOLUSD",1739154456889,17.32510894,196.79,196.74,4.0662]
["bitfinex","SOLUSD",1739154457298,17.32510894,196.79,196.73,0.12549]
["bitfinex","SOLUSD",1739154457499,17.32510894,196.79,196.73,4.19189]
["bitfinex","SOLUSD",1739154457872,17.32510894,196.79,196.74,0.12549]
["bitfinex","SOLUSD",1739154458077,96.4,196.83,196.74,0.12549]
["bitfinex","SOLUSD",1739154458078,113.72510894,196.83,196.77,20.25098]
["bitfinex","SOLUSD",1739154458283,17.32510894,196.85,196.77,37.32510894]
["bitfinex","SOLUSD",1739154459381,96.4,196.88,196.77,37.32510894]
["bitfinex","SOLUSD",1739154459382,17.32510894,196.87,196.8,14.47858]
["bitfinex","SOLUSD",1739154461097,17.32510894,196.89,196.81,13.20493912]
["bitfinex","SOLUSD",1739154461487,17.32510894,196.89,196.83,0.12549]
["bitfinex","SOLUSD",1739154462981,0.063,196.87,196.83,0.12549]
["bitfinex","SOLUSD",1739154463185,0.063,196.87,196.84,0.12549]
["bitfinex","SOLUSD",1739154463385,0.063,196.87,196.85,4.064]
["bitfinex","SOLUSD",1739154463601,0.063,196.87,196.86,0.25098]
["bitfinex","SOLUSD",1739154464301,0.063,196.87,196.86,0.12549]
["bitfinex","SOLUSD",1739154465395,0.063,196.87,196.84,4.31518]
["bitfinex","SOLUSD",1739154465588,0.063,196.87,196.86,0.25098]
["bitfinex","SOLUSD",1739154467118,0.063,196.87,196.86,20.25098]
["bitfinex","SOLUSD",1739154467312,17.35164168,196.92,196.86,0.12549]
["bitfinex","SOLUSD",1739154467521,17.35164168,196.92,196.88,0.12549]
["bitfinex","SOLUSD",1739154468985,17.35164168,196.92,196.89,4.0631]
["bitfinex","SOLUSD",1739154469405,17.35164168,196.94,196.89,4.0631]
["bitfinex","SOLUSD",1739154470705,17.35164168,196.98,196.9,17.60262168]
["bitfinex","SOLUSD",1739154471041,17.35164168,197.0,196.93,0.12549]
["bitfinex","SOLUSD",1739154471599,17.35164168,196.96,196.89,10.5395]
["bitfinex","SOLUSD",1739154471910,17.35164168,196.96,196.89,4.0631]
["bitfinex","SOLUSD",1739154472084,17.35164168,196.96,196.9,0.12549]
["bitfinex","SOLUSD",1739154472285,17.35164168,196.96,196.89,4.0631]
["bitfinex","SOLUSD",1739154472489,17.35164168,196.94,196.89,4.0631]
["bitfinex","SOLUSD",1739154472711,17.34870695,196.94,196.89,4.0631]
["bitfinex","SOLUSD",1739154473106,0.95224045,196.96,196.89,4.0631]
["bitfinex","SOLUSD",1739154473107,17.34870695,196.92,196.89,4.0631]
["bitfinex","SOLUSD",1739154475091,17.34870695,196.94,196.89,4.0631]
["bitfinex","SOLUSD",1739154475291,17.34870695,196.94,196.9,0.12549]
["bitfinex","SOLUSD",1739154476424,1.01517262,196.96,196.92,17.34870695]
["bitfinex","SOLUSD",1739154476425,0.063,196.96,196.92,17.34870695]
["bitfinex","SOLUSD",1739154476635,0.063,196.96,196.94,17.34870695]
["bitfinex","SOLUSD",1739154476916,0.063,196.96,196.95,0.12549]
["bitfinex","SOLUSD",1739154477116,0.063,196.96,196.95,4.18739]
["bitfinex","SOLUSD",1739154477609,0.063,196.96,196.94,4.0621]
["bitfinex","SOLUSD",1739154479228,0.063,196.96,196.93,4.0623]
["bitfinex","SOLUSD",1739154479926,0.063,196.96,196.89,17.3402288]
["bitfinex","SOLUSD",1739154480231,0.063,196.96,196.84,6.0081]
["bitfinex","SOLUSD",1739154480232,17.3402288,196.95,196.87,21.4037288]
["bitfinex","SOLUSD",1739154480597,17.3402288,196.95,196.88,0.12549]
["bitfinex","SOLUSD",1739154481127,17.3402288,196.95,196.89,4.0631]
["bitfinex","SOLUSD",1739154482004,0.9523073,196.94,196.89,4.0631]
["bitfinex","SOLUSD",1739154482316,18.29253738,196.95,196.89,4.0631]
["bitfinex","SOLUSD",1739154483697,17.3402288,196.93,196.85,17.3402288]
["bitfinex","SOLUSD",1739154483916,96.4,196.94,196.87,17.3402288]
["bitfinex","SOLUSD",1739154484138,96.4,196.94,196.88,0.12549]
["bitfinex","SOLUSD",1739154484442,96.4,196.94,196.87,17.3402288]
["bitfinex","SOLUSD",1739154484619,17.3402288,196.93,196.86,4.0937]
["bitfinex","SOLUSD",1739154484933,0.95234568,196.92,196.86,4.0937]
["bitfinex","SOLUSD",1739154485101,17.3402288,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154485602,31.70477211,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154485820,18.29292358,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154486411,17.3402288,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154486913,96.4,196.89,196.86,0.03]
["bitfinex","SOLUSD",1739154487099,17.3402288,196.9,196.86,0.03]
["bitfinex","SOLUSD",1739154487306,17.3402288,196.92,196.86,0.15549]
["bitfinex","SOLUSD",1739154487508,17.3402288,196.93,196.86,0.15549]
["bitfinex","SOLUSD",1739154487711,17.3402288,196.94,196.86,17.4957188]
["bitfinex","SOLUSD",1739154488015,17.3402288,196.94,196.88,0.12549]
["bitfinex","SOLUSD",1739154488217,17.3402288,196.93,196.88,0.12549]
["bitfinex","SOLUSD",1739154488718,17.3402288,196.94,196.88,0.12549]
["bitfinex","SOLUSD",1739154489024,17.3402288,196.95,196.87,17.5912088]
["bitfinex","SOLUSD",1739154489227,17.3402288,196.95,196.88,21.4035288]
["bitfinex","SOLUSD",1739154490423,17.3402288,196.93,196.88,4.0633]
["bitfinex","SOLUSD",1739154490936,17.3402288,196.92,196.88,4.0633]
["bitfinex","SOLUSD",1739154491131,17.3402288,196.93,196.88,4.0633]
["bitfinex","SOLUSD",1739154491938,17.3402288,196.93,196.89,0.12549]
["bitfinex","SOLUSD",1739154492111,0.063,196.96,196.9,17.3402288]
["bitfinex","SOLUSD",1739154492633,0.063,196.96,196.91,0.12549]
["bitfinex","SOLUSD",1739154492835,17.4032288,196.96,196.89,0.12549]
["bitfinex","SOLUSD",1739154493413,0.063,196.96,196.91,17.5912088]
["bitfinex","SOLUSD",1739154493621,0.063,196.96,196.95,0.12549]
["bitfinex","SOLUSD",1739154493936,0.063,196.96,196.95,21.6531088]
["bitfinex","SOLUSD",1739154494138,0.063,196.96,196.95,21.5276188]
["bitfinex","SOLUSD",1739154494324,0.063,196.96,196.95,4.0619]
["bitfinex","SOLUSD",1739154494626,0.063,196.96,196.93,21.4023288]
["bitfinex","SOLUSD",1739154494806,0.063,196.96,196.94,0.12549]
["bitfinex","SOLUSD",1739154495010,0.063,196.96,196.92,17.3402288]
["bitfinex","SOLUSD",1739154495216,17.4032288,196.96,196.89,17.3402288]
["bitfinex","SOLUSD",1739154495433,0.063,196.96,196.89,17.3402288]
["bitfinex","SOLUSD",1739154495627,0.063,196.96,196.9,17.4657188]
["bitfinex","SOLUSD",1739154495827,0.063,196.96,196.91,0.12549]
["bitfinex","SOLUSD",1739154496044,0.063,196.96,196.92,4.0625]
["bitfinex","SOLUSD",1739154496437,0.063,196.96,196.91,17.4657188]
["bitfinex","SOLUSD",1739154496643,17.3402288,196.95,196.87,17.3402288]
["bitfinex","SOLUSD",1739154496828,17.3402288,196.94,196.87,17.3402288]
["bitfinex","SOLUSD",1739154497025,17.3402288,196.94,196.88,0.25098]
["bitfinex","SOLUSD",1739154497344,1.01519453,196.96,196.88,0.25098]
["bitfinex","SOLUSD",1739154497345,0.063,196.96,196.91,0.12549]
["bitfinex","SOLUSD",1739154497840,0.063,196.96,196.92,0.12549]
["bitfinex","SOLUSD",1739154498045,0.063,196.96,196.93,4.0623]
["bitfinex","SOLUSD",1739154498655,0.063,196.96,196.94,0.12549]
["bitfinex","SOLUSD",1739154499022,0.063,196.96,196.94,0.25098]
["bitfinex","SOLUSD",1739154499221,0.063,196.96,196.93,4.0623]
["bitfinex","SOLUSD",1739154499525,0.063,196.96,196.91,17.3402288]
["bitfinex","SOLUSD",1739154499728,17.4032288,196.96,196.89,37.3402288]
["bitfinex","SOLUSD",1739154500045,0.063,196.96,196.9,4.18839]
["bitfinex","SOLUSD",1739154501028,0.063,196.96,196.93,17.3402288]
["bitfinex","SOLUSD",1739154501325,0.063,196.96,196.91,0.12549]
["bitfinex","SOLUSD",1739154501326,0.063,196.96,196.92,17.3402288]
["bitfinex","SOLUSD",1739154501536,0.063,196.96,196.91,0.12549]
["bitfinex","SOLUSD",1739154501537,0.063,196.96,196.93,17.5912088]
["bitfinex","SOLUSD",1739154502443,0.063,196.96,196.95,0.12549]
["bitfinex","SOLUSD",1739154503628,0.063,196.96,196.94,21.4023288]
["bitfinex","SOLUSD",1739154503947,0.063,196.96,196.95,0.25098]
["bitfinex","SOLUSD",1739154504155,0.063,196.96,196.95,21.6531088]
["bitfinex","SOLUSD",1739154504519,0.063,196.96,196.95,21.5276188]
["bitfinex","SOLUSD",1739154504724,0.063,196.96,196.95,21.6531088]
["bitfinex","SOLUSD",1739154505722,0.063,196.96,196.93,10.8325693]
["bitfinex","SOLUSD",1739154506351,0.063,196.96,196.93,4.0622]
["bitfinex","SOLUSD",1739154508046,0.063,196.96,196.92,34.8950693]
["bitfinex","SOLUSD",1739154508352,0.063,196.96,196.93,0.12549]
["bitfinex","SOLUSD",1739154508839,0.063,196.96,196.89,10.8325693]
["bitfinex","SOLUSD",1739154509158,0.063,196.96,196.9,0.12549]
["bitfinex","SOLUSD",1739154510069,10.8955693,196.96,196.9,0.12549]
["bitfinex","SOLUSD",1739154510377,10.8955693,196.96,196.9,4.18819]
["bitfinex","SOLUSD",1739154511753,0.063,196.96,196.9,4.18819]
["bitfinex","SOLUSD",1739154513063,10.8325693,196.95,196.9,4.0627]
["bitfinex","SOLUSD",1739154513836,10.8955693,196.96,196.91,0.25098]
["bitfinex","SOLUSD",1739154514039,0.063,196.96,196.91,10.9580593]
["bitfinex","SOLUSD",1739154514473,0.063,196.96,196.9,10.8325693]
["bitfinex","SOLUSD",1739154514972,0.063,196.96,196.89,15.0211593]
["bitfinex","SOLUSD",1739154515176,0.063,196.96,196.89,14.8956693]
["bitfinex","SOLUSD",1739154515177,10.8955693,196.96,196.89,14.8956693]
["bitfinex","SOLUSD",1739154515467,10.8325693,196.94,196.89,4.0631]
["bitfinex","SOLUSD",1739154516475,10.8325693,196.94,196.87,10.8325693]
["bitfinex","SOLUSD",1739154516633,10.8325693,196.92,196.86,0.03]
["bitfinex","SOLUSD",1739154516834,10.8325693,196.92,196.86,0.15549]
["bitfinex","SOLUSD",1739154518474,10.8325693,196.92,196.86,4.21909]
["bitfinex","SOLUSD",1739154518768,10.8325693,196.92,196.86,4.0936]
["bitfinex","SOLUSD",1739154520384,96.4,196.94,196.86,0.03]
["bitfinex","SOLUSD",1739154520385,10.8325693,196.9,196.86,0.03]
["bitfinex","SOLUSD",1739154520673,10.8325693,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154520879,11.78533031,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154521181,10.8325693,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154524255,24.24441783,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154524875,10.8325693,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154525081,24.24441783,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154525585,10.8325693,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154526103,10.8325693,196.9,196.86,0.03]
["bitfinex","SOLUSD",1739154526291,1.6176,196.91,196.86,0.03]
["bitfinex","SOLUSD",1739154526577,1.6176,196.91,196.86,4.0938]
["bitfinex","SOLUSD",1739154529579,10.8325693,196.9,196.86,4.0938]
["bitfinex","SOLUSD",1739154530561,91.4822,196.96,196.87,0.25098]
["bitfinex","SOLUSD",1739154530562,10.8325693,196.94,196.87,0.25098]
["bitfinex","SOLUSD",1739154530858,8.0381,196.96,196.89,10.9580593]
["bitfinex","SOLUSD",1739154530859,1.6806,196.96,196.89,10.9580593]
["bitfinex","SOLUSD",1739154531884,1.6806,196.96,196.91,0.12549]
["bitfinex","SOLUSD",1739154532291,1.6806,196.96,196.87,0.12549]
["bitfinex","SOLUSD",1739154532292,10.8325693,196.93,196.87,4.0635]
["bitfinex","SOLUSD",1739154532507,10.8325693,196.91,196.87,4.0635]
["bitfinex","SOLUSD",1739154532707,10.8325693,196.93,196.88,0.12549]
["bitfinex","SOLUSD",1739154533014,10.8325693,196.94,196.88,0.12549]
["bitfinex","SOLUSD",1739154534112,10.8325693,196.94,196.89,4.0631]
["bitfinex","SOLUSD",1739154534605,107.2325693,196.95,196.89,4.0631]
["bitfinex","SOLUSD",1739154534807,0.063,196.92,196.89,4.0631]
["bitfinex","SOLUSD",1739154535193,0.063,196.92,196.9,0.12549]
["bitfinex","SOLUSD",1739154535394,0.063,196.92,196.91,0.25098]
["bitfinex","SOLUSD",1739154535600,0.063,196.92,196.91,31.0835493]
["bitfinex","SOLUSD",1739154535907,0.063,196.92,196.91,35.1462493]
["bitfinex","SOLUSD",1739154538814,0.063,196.92,196.91,4.0627]
["bitfinex","SOLUSD",1739154539805,0.063,196.92,196.86,10.8625693]
["bitfinex","SOLUSD",1739154540029,0.063,196.92,196.87,4.0635]
["bitfinex","SOLUSD",1739154540633,10.8325693,196.91,196.87,4.0635]
["bitfinex","SOLUSD",1739154540843,10.8325693,196.88,196.86,0.03]
["bitfinex","SOLUSD",1739154541142,11.7851255,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154541510,25.19697403,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154541705,35.7992449,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154541903,36.7992449,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154542204,35.7992449,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154542433,36.7992449,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154542936,31.7357449,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154543437,31.7290738,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154544008,17.36466907,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739154544536,1.54,196.9,196.86,0.03]
["bitfinex","SOLUSD",1739154544707,0.063,196.92,196.86,17.39466907]
["bitfinex","SOLUSD",1739154544906,0.063,196.92,196.88,4.0633]
["bitfinex","SOLUSD",1739154545109,0.063,196.92,196.88,21.42796907]
["bitfinex","SOLUSD",1739154547924,0.063,196.92,196.88,4.0633]
["bitfinex","SOLUSD",1739154548122,0.063,196.92,196.88,4.18879]
["bitfinex","SOLUSD",1739154548327,0.063,196.92,196.9,17.47357073]
["bitfinex","SOLUSD",1739154548623,0.063,196.92,196.91,17.59906073]
["bitfinex","SOLUSD",1739154549637,0.063,196.92,196.91,17.47357073]
["bitfinex","SOLUSD",1739154549940,0.063,196.92,196.91,17.59906073]
["bitfinex","SOLUSD",1739154550338,0.0001,196.92,196.91,21.66176073]
["bitfinex","SOLUSD",1739154552832,0.063,196.96,196.91,21.66176073]
["bitfinex","SOLUSD",1739154552833,0.063,196.96,196.95,20.25098]
["bitfinex","SOLUSD",1739154553134,0.0001,196.96,196.95,52.25723105]
["bitfinex","SOLUSD",1739154553335,0.063,197.07,196.99,20.0]
["bitfinex","SOLUSD",1739154553642,0.063,197.07,197.04,0.12549]
["bitfinex","SOLUSD",1739154554139,0.063,197.07,197.04,0.25098]
["bitfinex","SOLUSD",1739154554337,0.063,197.07,197.06,17.59906073]
["bitfinex","SOLUSD",1739154554828,0.063,197.07,197.06,21.65866073]
["bitfinex","SOLUSD",1739154556237,0.063,197.07,197.06,4.31058]
["bitfinex","SOLUSD",1739154556441,0.063,197.07,197.06,21.65866073]
["bitfinex","SOLUSD",1739154565841,0.063,197.07,197.06,15.13134239]
["bitfinex","SOLUSD",1739154567038,0.063,197.16,197.1,13.66282853]
["bitfinex","SOLUSD",1739154567224,0.063,197.16,197.15,11.07174239]
["bitfinex","SOLUSD",1739154568330,0.063,197.16,197.15,15.12954239]
["bitfinex","SOLUSD",1739154569636,0.063,197.16,197.15,21.6080249]
["bitfinex","SOLUSD",1739154571420,0.063,197.16,197.15,35.01987343]
["bitfinex","SOLUSD",1739154575146,0.063,197.16,197.15,21.6080249]
["bitfinex","SOLUSD",1739154576246,0.063,197.16,197.15,35.01987343]
["bitfinex","SOLUSD",1739154576431,0.063,197.16,197.15,36.01987343]
["bitfinex","SOLUSD",1739154577652,0.063,197.16,197.15,4.30878]
["bitfinex","SOLUSD",1739154578029,0.063,197.16,197.12,17.2992449]
["bitfinex","SOLUSD",1739154578637,0.063,197.16,197.15,20.12549]
["bitfinex","SOLUSD",1739154578948,0.063,197.16,197.15,37.5502249]
["bitfinex","SOLUSD",1739154579257,0.063,197.16,197.15,50.96207343]
["bitfinex","SOLUSD",1739154580432,0.063,197.16,197.15,41.6080249]
["bitfinex","SOLUSD",1739154580637,0.063,197.16,197.15,24.30878]
["bitfinex","SOLUSD",1739154580954,0.063,197.16,197.15,41.6080249]
["bitfinex","SOLUSD",1739154581457,0.063,197.16,197.15,24.30878]
["bitfinex","SOLUSD",1739154583766,0.063,197.16,197.12,17.2992449]
["bitfinex","SOLUSD",1739154583938,18.9779449,197.16,197.08,27.4470449]
["bitfinex","SOLUSD",1739154584249,17.2992449,197.14,197.06,17.2992449]
["bitfinex","SOLUSD",1739154584447,0.95130733,197.14,197.03,17.2992449]
["bitfinex","SOLUSD",1739154584635,17.2992449,197.09,197.03,21.3593449]
["bitfinex","SOLUSD",1739154585036,17.2992449,197.12,197.05,0.25098]
["bitfinex","SOLUSD",1739154585241,17.2992449,197.11,197.05,0.12549]
["bitfinex","SOLUSD",1739154585445,17.2992449,197.11,197.04,0.25098]
["bitfinex","SOLUSD",1739154585648,0.95130733,197.14,197.04,0.25098]
["bitfinex","SOLUSD",1739154585649,17.2992449,197.12,197.04,21.6101249]
["bitfinex","SOLUSD",1739154586383,17.2992449,197.14,197.07,0.12549]
["bitfinex","SOLUSD",1739154586941,17.2992449,197.13,197.07,0.12549]
["bitfinex","SOLUSD",1739154587341,17.2992449,197.12,197.06,0.12549]
["bitfinex","SOLUSD",1739154587641,17.2992449,197.11,197.05,0.12549]
["bitfinex","SOLUSD",1739154587842,17.2992449,197.11,197.06,0.12549]
["bitfinex","SOLUSD",1739154588048,4.0578,197.15,197.06,0.12549]
["bitfinex","SOLUSD",1739154588049,1.6787,197.16,197.11,0.25098]
["bitfinex","SOLUSD",1739154588265,1.6787,197.16,197.13,17.2992449]
["bitfinex","SOLUSD",1739154589144,0.063,197.16,197.15,17.5502249]
["bitfinex","SOLUSD",1739154589863,0.063,197.16,197.15,21.6080249]
["bitfinex","SOLUSD",1739154590669,0.063,197.16,197.15,4.30878]
["bitfinex","SOLUSD",1739154592559,0.063,197.16,197.15,0.12549]
["bitfinex","SOLUSD",1739154592957,0.063,197.16,197.15,4.18329]
["bitfinex","SOLUSD",1739154593578,0.063,197.16,197.11,4.0584]
["bitfinex","SOLUSD",1739154594142,0.063,197.16,197.12,0.12549]
["bitfinex","SOLUSD",1739154596374,0.063,197.16,197.13,0.12549]
["bitfinex","SOLUSD",1739154596577,0.063,197.16,197.15,17.5502249]
["bitfinex","SOLUSD",1739154598475,0.063,197.16,197.15,21.6080249]
["bitfinex","SOLUSD",1739154600341,0.063,197.16,197.13,4.058]
["bitfinex","SOLUSD",1739154600555,17.3622449,197.16,197.09,4.059]
["bitfinex","SOLUSD",1739154600759,17.2992449,197.15,197.09,4.059]
["bitfinex","SOLUSD",1739154600953,0.063,197.16,197.09,4.059]
["bitfinex","SOLUSD",1739154600954,17.2992449,197.13,197.09,4.059]
["bitfinex","SOLUSD",1739154601252,17.2992449,197.11,197.06,4.0596]
["bitfinex","SOLUSD",1739154601780,6.1074,197.13,197.06,4.0596]
["bitfinex","SOLUSD",1739154601781,23.4066449,197.13,197.06,4.0596]
["bitfinex","SOLUSD",1739154601947,1.5714,197.15,197.11,17.2992449]
["bitfinex","SOLUSD",1739154602156,0.063,197.16,197.13,17.5502249]
["bitfinex","SOLUSD",1739154602476,0.063,197.16,197.15,21.3570449]
["bitfinex","SOLUSD",1739154602969,0.063,197.16,197.15,4.0578]
["bitfinex","SOLUSD",1739154605771,0.063,197.16,197.15,21.6080249]
["bitfinex","SOLUSD",1739154606761,0.063,197.16,197.15,17.5502249]
["bitfinex","SOLUSD",1739154607476,0.063,197.16,197.15,4.30878]
["bitfinex","SOLUSD",1739154607692,0.063,197.16,197.15,4.0578]
["bitfinex","SOLUSD",1739154608066,0.063,197.16,197.13,4.058]
["bitfinex","SOLUSD",1739154609990,0.063,197.16,197.12,0.03]
["bitfinex","SOLUSD",1739154610193,17.2992449,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739154611679,1.5158,197.15,197.12,0.03]
["bitfinex","SOLUSD",1739154611871,0.063,197.16,197.12,0.03]
["bitfinex","SOLUSD",1739154611872,0.063,197.16,197.13,0.25098]
["bitfinex","SOLUSD",1739154612263,0.063,197.16,197.15,0.12549]
["bitfinex","SOLUSD",1739154613487,0.063,197.16,197.15,0.25098]
["bitfinex","SOLUSD",1739154613787,0.063,197.16,197.15,4.30878]
["bitfinex","SOLUSD",1739154613988,0.063,197.22,197.15,4.30878]
["bitfinex","SOLUSD",1739154614295,0.063,197.22,197.21,17.5502249]
["bitfinex","SOLUSD",1739154615888,0.063,197.22,197.21,21.6067249]
["bitfinex","SOLUSD",1739154618793,0.063,197.22,197.17,17.2992449]
["bitfinex","SOLUSD",1739154619174,0.063,197.22,197.18,0.12549]
["bitfinex","SOLUSD",1739154619584,0.063,197.22,197.14,14.2028]
["bitfinex","SOLUSD",1739154619585,17.2992449,197.21,197.14,14.2028]
["bitfinex","SOLUSD",1739154619972,17.2992449,197.21,197.15,0.25098]
["bitfinex","SOLUSD",1739154620381,17.2992449,197.21,197.16,4.0576]
["bitfinex","SOLUSD",1739154621216,17.2992449,197.21,197.17,0.25098]
["bitfinex","SOLUSD",1739154621385,17.2992449,197.21,197.17,0.12549]
["bitfinex","SOLUSD",1739154621584,0.063,197.22,197.17,0.12549]
["bitfinex","SOLUSD",1739154621792,17.2992449,197.21,197.16,4.0576]
["bitfinex","SOLUSD",1739154622798,17.2992449,197.21,197.17,0.12549]
["bitfinex","SOLUSD",1739154622993,0.063,197.22,197.21,20.0]
["bitfinex","SOLUSD",1739154623195,0.063,197.22,197.21,37.5502249]
["bitfinex","SOLUSD",1739154624674,0.063,197.22,197.21,20.25098]
["bitfinex","SOLUSD",1739154625093,0.063,197.22,197.21,37.5502249]
["bitfinex","SOLUSD",1739154625298,0.063,197.22,197.21,41.6067249]
["bitfinex","SOLUSD",1739154625502,0.063,197.22,197.21,4.30748]
["bitfinex","SOLUSD",1739154626081,0.063,197.22,197.21,4.18199]
["bitfinex","SOLUSD",1739154626693,0.063,197.22,197.18,4.0572]
["bitfinex","SOLUSD",1739154626895,0.063,197.22,197.17,0.12549]
["bitfinex","SOLUSD",1739154627085,0.063,197.22,197.17,4.18269]
["bitfinex","SOLUSD",1739154629278,17.2992449,197.2,197.15,4.18319]
["bitfinex","SOLUSD",1739154629503,17.2992449,197.18,197.13,4.0581]
["bitfinex","SOLUSD",1739154629677,17.2992449,197.16,197.12,0.03]
["bitfinex","SOLUSD",1739154629883,17.2992449,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739154630688,113.6992449,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739154630883,98.90173554,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739154633899,15.91358407,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739154634208,17.47024853,197.12,197.03,0.25098]
["bitfinex","SOLUSD",1739154634396,17.2992449,197.07,197.03,0.25098]
["bitfinex","SOLUSD",1739154634797,17.2992449,197.09,197.03,4.31118]
["bitfinex","SOLUSD",1739154634985,113.6992449,197.11,197.03,4.31118]
["bitfinex","SOLUSD",1739154635185,17.2992449,197.11,197.05,0.25098]
["bitfinex","SOLUSD",1739154635894,18.8496449,197.13,197.07,0.25098]
["bitfinex","SOLUSD",1739154636215,96.4,197.14,197.03,14.2109]
["bitfinex","SOLUSD",1739154636216,1.5842,197.17,197.1,17.5502249]
["bitfinex","SOLUSD",1739154636787,17.2992449,197.19,197.14,0.25098]
["bitfinex","SOLUSD",1739154636994,18.9464449,197.22,197.16,0.25098]
["bitfinex","SOLUSD",1739154637304,18.9464449,197.22,197.16,17.5502249]
["bitfinex","SOLUSD",1739154637305,1.6472,197.22,197.16,17.5502249]
["bitfinex","SOLUSD",1739154638108,18.9464449,197.22,197.14,17.5502249]
["bitfinex","SOLUSD",1739154638490,17.2992449,197.2,197.14,0.25098]
["bitfinex","SOLUSD",1739154638707,17.2992449,197.18,197.11,17.2992449]
["bitfinex","SOLUSD",1739154638897,17.2992449,197.18,197.11,21.3576449]
["bitfinex","SOLUSD",1739154639095,17.2992449,197.14,197.09,4.0588]
["bitfinex","SOLUSD",1739154640497,17.2992449,197.16,197.1,0.25098]
["bitfinex","SOLUSD",1739154640707,96.4,197.18,197.12,0.25098]
["bitfinex","SOLUSD",1739154640909,18.9464449,197.22,197.16,4.30858]
["bitfinex","SOLUSD",1739154641300,0.063,197.22,197.16,21.6078249]
["bitfinex","SOLUSD",1739154642007,0.063,197.22,197.2,0.25098]
["bitfinex","SOLUSD",1739154642614,0.063,197.22,197.21,17.5502249]
["bitfinex","SOLUSD",1739154642793,0.063,197.22,197.16,14.2016]
["bitfinex","SOLUSD",1739154642992,0.063,197.22,197.17,0.25098]
["bitfinex","SOLUSD",1739154643601,17.2992449,197.21,197.16,4.0576]
["bitfinex","SOLUSD",1739154645007,0.063,197.22,197.18,0.25098]
["bitfinex","SOLUSD",1739154645886,0.063,197.22,197.2,0.25098]
["bitfinex","SOLUSD",1739154646409,0.063,197.22,197.21,37.5502249]
["bitfinex","SOLUSD",1739154647203,0.063,197.22,197.21,41.6067249]
["bitfinex","SOLUSD",1739154647994,0.063,197.22,197.21,55.01857343]
["bitfinex","SOLUSD",1739154648919,0.063,197.22,197.21,4.30748]
["bitfinex","SOLUSD",1739154649320,0.063,197.22,197.19,4.0568]
["bitfinex","SOLUSD",1739154649691,0.063,197.22,197.17,4.0572]
["bitfinex","SOLUSD",1739154649888,17.2992449,197.21,197.15,4.0577]
["bitfinex","SOLUSD",1739154650109,17.2992449,197.19,197.13,4.058]
["bitfinex","SOLUSD",1739154650517,17.2992449,197.19,197.14,0.25098]
["bitfinex","SOLUSD",1739154651102,17.2992449,197.19,197.13,0.25098]
["bitfinex","SOLUSD",1739154651422,17.2992449,197.21,197.15,0.25098]
["bitfinex","SOLUSD",1739154651725,28.11781226,197.21,197.15,0.25098]
["bitfinex","SOLUSD",1739154652429,98.1191,197.22,197.17,28.11781226]
["bitfinex","SOLUSD",1739154652625,98.1191,197.22,197.18,0.25098]
["bitfinex","SOLUSD",1739154652841,96.463,197.22,197.18,0.25098]
["bitfinex","SOLUSD",1739154653130,96.463,197.22,197.16,0.25098]
["bitfinex","SOLUSD",1739154653831,28.11781226,197.21,197.16,0.25098]
["bitfinex","SOLUSD",1739154654400,96.463,197.22,197.18,0.25098]
["bitfinex","SOLUSD",1739154654906,96.463,197.22,197.17,4.0574]
["bitfinex","SOLUSD",1739154654907,97.4138708,197.22,197.15,4.0576]
["bitfinex","SOLUSD",1739154655207,28.11781226,197.21,197.15,4.0576]
["bitfinex","SOLUSD",1739154655919,28.11781226,197.21,197.16,0.25098]
["bitfinex","SOLUSD",1739154656321,29.0687608,197.21,197.13,28.11781226]
["bitfinex","SOLUSD",1739154656529,29.0687608,197.21,197.14,4.058]
["bitfinex","SOLUSD",1739154656704,28.11781226,197.21,197.15,0.25098]
["bitfinex","SOLUSD",1739154657436,0.063,197.22,197.18,0.25098]
["bitfinex","SOLUSD",1739154657734,0.063,197.22,197.2,0.25098]
["bitfinex","SOLUSD",1739154657939,0.063,197.22,197.21,28.36879226]
["bitfinex","SOLUSD",1739154658608,0.063,197.22,197.21,32.42529226]
["bitfinex","SOLUSD",1739154659139,0.063,197.22,197.18,4.0572]
["bitfinex","SOLUSD",1739154659638,0.063,197.22,197.19,0.25098]
["bitfinex","SOLUSD",1739154660219,0.063,197.22,197.18,0.25098]
["bitfinex","SOLUSD",1739154660538,0.063,197.22,197.19,28.11781226]
["bitfinex","SOLUSD",1739154660919,0.063,197.22,197.21,28.36879226]
["bitfinex","SOLUSD",1739154662219,0.063,197.22,197.21,32.42529226]
["bitfinex","SOLUSD",1739154662846,0.063,197.22,197.21,0.25098]
["bitfinex","SOLUSD",1739154663026,0.063,197.22,197.19,4.0569]
["bitfinex","SOLUSD",1739154663234,0.063,197.22,197.2,20.0]
["bitfinex","SOLUSD",1739154663421,0.063,197.22,197.21,0.25098]
["bitfinex","SOLUSD",1739154664337,0.063,197.22,197.21,4.30748]
["bitfinex","SOLUSD",1739154664543,0.063,197.22,197.21,52.42529226]
["bitfinex","SOLUSD",1739154664715,0.063,197.27,197.21,52.42529226]
["bitfinex","SOLUSD",1739154664919,0.063,197.27,197.26,28.36879226]
["bitfinex","SOLUSD",1739154666252,0.063,197.27,197.26,32.42429226]
["bitfinex","SOLUSD",1739154666947,0.063,197.34,197.27,0.25098]
["bitfinex","SOLUSD",1739154667256,0.063,197.34,197.31,28.11781226]
["bitfinex","SOLUSD",1739154667436,0.063,197.34,197.29,48.11781226]
["bitfinex","SOLUSD",1739154667744,0.063,197.34,197.27,28.11781226]
["bitfinex","SOLUSD",1739154668051,28.11781226,197.33,197.26,4.0555]
["bitfinex","SOLUSD",1739154669021,28.11781226,197.33,197.27,0.25098]
["bitfinex","SOLUSD",1739154669222,96.463,197.34,197.29,28.11781226]
["bitfinex","SOLUSD",1739154670120,96.463,197.34,197.27,32.42399226]
["bitfinex","SOLUSD",1739154670321,28.11781226,197.31,197.25,4.0556]
["bitfinex","SOLUSD",1739154670746,29.06831731,197.33,197.25,32.17341226]
["bitfinex","SOLUSD",1739154670933,28.11781226,197.33,197.25,32.17341226]
["bitfinex","SOLUSD",1739154671717,17.28133942,197.33,197.25,21.33693942]
["bitfinex","SOLUSD",1739154671914,96.463,197.34,197.27,17.28133942]
["bitfinex","SOLUSD",1739154673031,96.463,197.34,197.3,0.25098]
["bitfinex","SOLUSD",1739154673347,0.063,197.34,197.32,0.25098]
["bitfinex","SOLUSD",1739154673563,0.063,197.34,197.33,4.30508]
["bitfinex","SOLUSD",1739154673845,0.063,197.34,197.33,21.58641942]
["bitfinex","SOLUSD",1739154676459,0.063,197.34,197.33,21.33543942]
["bitfinex","SOLUSD",1739154677128,0.063,197.34,197.29,4.0548]
["bitfinex","SOLUSD",1739154677331,0.063,197.34,197.28,17.28133942]
["bitfinex","SOLUSD",1739154677332,0.063,197.34,197.32,17.28133942]
["bitfinex","SOLUSD",1739154677749,0.063,197.34,197.33,17.28133942]
["bitfinex","SOLUSD",1739154678359,0.063,197.34,197.33,17.53231942]
["bitfinex","SOLUSD",1739154678857,0.063,197.34,197.33,21.58641942]
["bitfinex","SOLUSD",1739154679056,0.063,197.34,197.31,4.0545]
["bitfinex","SOLUSD",1739154679832,0.063,197.34,197.31,21.33583942]
["bitfinex","SOLUSD",1739154680437,0.063,197.34,197.3,0.25098]
["bitfinex","SOLUSD",1739154680639,0.063,197.34,197.3,4.30558]
["bitfinex","SOLUSD",1739154680833,0.063,197.34,197.27,17.28133942]
["bitfinex","SOLUSD",1739154681040,17.34433942,197.34,197.27,17.28133942]
["bitfinex","SOLUSD",1739154682037,17.34433942,197.34,197.27,21.33643942]
["bitfinex","SOLUSD",1739154682242,17.34433942,197.34,197.26,0.25098]
["bitfinex","SOLUSD",1739154682243,17.28133942,197.32,197.24,4.0559]
["bitfinex","SOLUSD",1739154682664,1.558,197.33,197.27,17.28133942]
["bitfinex","SOLUSD",1739154683453,23.75023942,197.34,197.27,17.28133942]
["bitfinex","SOLUSD",1739154683454,0.063,197.34,197.29,17.28133942]
["bitfinex","SOLUSD",1739154684059,0.063,197.34,197.29,21.33613942]
["bitfinex","SOLUSD",1739154684264,0.063,197.34,197.3,0.25098]
["bitfinex","SOLUSD",1739154685768,0.063,197.34,197.33,0.25098]
["bitfinex","SOLUSD",1739154685952,0.063,197.34,197.33,37.53231942]
["bitfinex","SOLUSD",1739154686153,0.063,197.34,197.33,41.58641942]
["bitfinex","SOLUSD",1739154686775,0.0001,197.34,197.33,54.99826795]
["bitfinex","SOLUSD",1739154688062,0.063,197.36,197.35,13.66282853]
["bitfinex","SOLUSD",1739154688063,0.0001,197.36,197.35,13.66282853]
["bitfinex","SOLUSD",1739154688266,0.0001,197.39,197.38,33.66282853]
["bitfinex","SOLUSD",1739154688468,0.03,197.42,197.39,0.25098]
["bitfinex","SOLUSD",1739154688793,0.03,197.42,197.41,17.28133942]
["bitfinex","SOLUSD",1739154688945,0.03,197.42,197.39,17.28133942]
["bitfinex","SOLUSD",1739154689151,0.03,197.42,197.41,20.25098]
["bitfinex","SOLUSD",1739154689370,0.03,197.42,197.39,17.28133942]
["bitfinex","SOLUSD",1739154689687,0.03,197.42,197.37,17.28133942]
["bitfinex","SOLUSD",1739154689852,0.03,197.42,197.33,21.33543942]
["bitfinex","SOLUSD",1739154689853,17.28133942,197.41,197.33,21.33543942]
["bitfinex","SOLUSD",1739154690086,21.33383942,197.41,197.34,0.25098]
["bitfinex","SOLUSD",1739154690290,17.28133942,197.39,197.31,17.28133942]
["bitfinex","SOLUSD",1739154690482,18.83933942,197.37,197.29,17.28133942]
["bitfinex","SOLUSD",1739154690821,17.28133942,197.35,197.27,17.28133942]
["bitfinex","SOLUSD",1739154690977,17.28133942,197.33,197.25,17.28133942]
["bitfinex","SOLUSD",1739154691402,17.28133942,197.33,197.26,0.25098]
["bitfinex","SOLUSD",1739154692111,17.28133942,197.31,197.23,21.33733942]
["bitfinex","SOLUSD",1739154692311,17.28133942,197.31,197.24,0.25098]
["bitfinex","SOLUSD",1739154692683,17.28133942,197.28,197.2,17.28133942]
["bitfinex","SOLUSD",1739154692887,17.28133942,197.26,197.18,17.28133942]
["bitfinex","SOLUSD",1739154693111,17.28133942,197.26,197.19,0.12549]
["bitfinex","SOLUSD",1739154693405,17.28133942,197.28,197.21,0.12549]
["bitfinex","SOLUSD",1739154693916,17.28133942,197.28,197.19,0.25098]
["bitfinex","SOLUSD",1739154694087,17.28133942,197.26,197.19,0.12549]
["bitfinex","SOLUSD",1739154694600,17.28133942,197.24,197.16,21.33883942]
["bitfinex","SOLUSD",1739154694784,17.28133942,197.24,197.17,0.25098]
["bitfinex","SOLUSD",1739154694984,17.28133942,197.24,197.16,21.33883942]
["bitfinex","SOLUSD",1739154694985,102.8059,197.27,197.2,17.28133942]
["bitfinex","SOLUSD",1739154695186,6.4059,197.27,197.2,17.28133942]
["bitfinex","SOLUSD",1739154695513,18.2320351,197.26,197.18,17.28133942]
["bitfinex","SOLUSD",1739154695690,17.28133942,197.24,197.16,21.33883942]
["bitfinex","SOLUSD",1739154695885,17.28133942,197.24,197.17,0.12549]
["bitfinex","SOLUSD",1739154696339,1.558,197.25,197.18,17.28133942]
["bitfinex","SOLUSD",1739154696516,1.558,197.25,197.2,17.28133942]
["bitfinex","SOLUSD",1739154696885,1.558,197.25,197.19,0.12549]
["bitfinex","SOLUSD",1739154697102,17.28133942,197.3,197.23,0.25098]
["bitfinex","SOLUSD",1739154697409,1.5568,197.31,197.24,17.28133942]
["bitfinex","SOLUSD",1739154698322,1.5568,197.31,197.24,21.33723942]
["bitfinex","SOLUSD",1739154699017,1.5568,197.31,197.27,0.25098]
["bitfinex","SOLUSD",1739154699200,17.28133942,197.36,197.28,17.28133942]
["bitfinex","SOLUSD",1739154699517,0.95029762,197.35,197.26,17.28133942]
["bitfinex","SOLUSD",1739154699688,17.28133942,197.34,197.26,17.28133942]
["bitfinex","SOLUSD",1739154700018,17.28133942,197.34,197.27,0.25098]
["bitfinex","SOLUSD",1739154700524,17.28133942,197.34,197.27,4.30628]
["bitfinex","SOLUSD",1739154701700,17.28133942,197.36,197.29,0.25098]
["bitfinex","SOLUSD",1739154702011,1.5568,197.37,197.3,17.28133942]
["bitfinex","SOLUSD",1739154702211,17.28133942,197.4,197.32,17.28133942]
["bitfinex","SOLUSD",1739154702415,96.463,197.41,197.34,17.28133942]
["bitfinex","SOLUSD",1739154702927,97.413099,197.41,197.34,17.28133942]
["bitfinex","SOLUSD",1739154703238,17.28133942,197.4,197.32,17.28133942]
["bitfinex","SOLUSD",1739154704502,0.063,197.41,197.34,17.28133942]
["bitfinex","SOLUSD",1739154704700,0.063,197.41,197.35,0.25098]
["bitfinex","SOLUSD",1739154704900,0.063,197.41,197.32,4.0541]
["bitfinex","SOLUSD",1739154704901,0.063,197.41,197.38,17.28133942]
["bitfinex","SOLUSD",1739154705114,0.063,197.41,197.39,0.25098]
["bitfinex","SOLUSD",1739154705317,0.063,197.41,197.4,17.53231942]
["bitfinex","SOLUSD",1739154705839,0.063,197.41,197.4,34.81365884]
["bitfinex","SOLUSD",1739154706047,0.063,197.41,197.4,48.22550737]
["bitfinex","SOLUSD",1739154706363,0.03,197.46,197.45,33.66282853]
["bitfinex","SOLUSD",1739154706528,7.51701766,197.52,197.51,17.53231942]
["bitfinex","SOLUSD",1739154706847,0.063,197.54,197.51,17.53231942]
["bitfinex","SOLUSD",1739154707221,0.063,197.54,197.5,17.28133942]
["bitfinex","SOLUSD",1739154707418,0.063,197.54,197.51,17.28133942]
["bitfinex","SOLUSD",1739154709543,17.28133942,197.53,197.45,17.28133942]
["bitfinex","SOLUSD",1739154710944,96.463,197.54,197.47,17.28133942]
["bitfinex","SOLUSD",1739154711145,96.463,197.54,197.48,0.25098]
["bitfinex","SOLUSD",1739154711326,96.463,197.54,197.49,17.28133942]
["bitfinex","SOLUSD",1739154711646,0.063,197.54,197.49,17.28133942]
["bitfinex","SOLUSD",1739154713733,17.34433942,197.54,197.47,17.28133942]
["bitfinex","SOLUSD",1739154714044,17.34433942,197.54,197.46,17.28133942]
["bitfinex","SOLUSD",1739154714254,17.34433942,197.54,197.47,0.25098]
["bitfinex","SOLUSD",1739154715036,17.34433942,197.54,197.47,4.30208]
["bitfinex","SOLUSD",1739154716266,17.34433942,197.54,197.51,0.25098]
["bitfinex","SOLUSD",1739154716267,0.063,197.54,197.51,0.25098]
["bitfinex","SOLUSD",1739154716760,0.063,197.54,197.5,17.28133942]
["bitfinex","SOLUSD",1739154716928,4.1128,197.54,197.48,17.28133942]
["bitfinex","SOLUSD",1739154717131,0.063,197.54,197.48,17.28133942]
["bitfinex","SOLUSD",1739154717834,0.063,197.54,197.51,0.25098]
["bitfinex","SOLUSD",1739154718158,0.063,197.54,197.51,4.30128]
["bitfinex","SOLUSD",1739154718531,0.063,197.54,197.5,17.28133942]
["bitfinex","SOLUSD",1739154718757,99.6291242,197.57,197.5,17.28133942]
["bitfinex","SOLUSD",1739154718958,95.5799242,197.57,197.5,21.33193942]
["bitfinex","SOLUSD",1739154719131,17.28133942,197.56,197.49,0.25098]
["bitfinex","SOLUSD",1739154719561,17.28133942,197.56,197.48,41.33223942]
["bitfinex","SOLUSD",1739154720133,17.28133942,197.56,197.49,4.30158]
["bitfinex","SOLUSD",1739154720544,95.5799242,197.57,197.52,17.28133942]
["bitfinex","SOLUSD",1739154720867,17.28133942,197.6,197.52,17.28133942]
["bitfinex","SOLUSD",1739154721436,17.28133942,197.6,197.49,4.0506]
["bitfinex","SOLUSD",1739154721437,17.28133942,197.58,197.5,17.28133942]
["bitfinex","SOLUSD",1739154721663,17.28133942,197.56,197.49,4.0506]
["bitfinex","SOLUSD",1739154721835,17.28133942,197.56,197.5,0.25098]
["bitfinex","SOLUSD",1739154722332,17.28133942,197.56,197.5,4.30148]
["bitfinex","SOLUSD",1739154722644,17.28133942,197.56,197.5,4.0505]
["bitfinex","SOLUSD",1739154722844,17.28133942,197.54,197.46,21.33273942]
["bitfinex","SOLUSD",1739154723161,17.28133942,197.54,197.46,17.28133942]
["bitfinex","SOLUSD",1739154723346,17.28133942,197.56,197.49,0.25098]
["bitfinex","SOLUSD",1739154723551,116.21036362,197.58,197.5,17.28133942]
["bitfinex","SOLUSD",1739154723890,0.94926716,197.57,197.5,17.28133942]
["bitfinex","SOLUSD",1739154724239,116.21036362,197.58,197.5,17.28133942]
["bitfinex","SOLUSD",1739154724463,13.41184853,197.61,197.5,17.28133942]
["bitfinex","SOLUSD",1739154724464,17.28133942,197.61,197.54,17.28133942]
["bitfinex","SOLUSD",1739154724777,4.0483,197.62,197.55,17.28133942]
["bitfinex","SOLUSD",1739154724778,22.27870905,197.62,197.55,17.28133942]
["bitfinex","SOLUSD",1739154725473,22.27870905,197.62,197.54,21.33103942]
["bitfinex","SOLUSD",1739154725768,22.27870905,197.62,197.54,17.28133942]
["bitfinex","SOLUSD",1739154725973,17.28133942,197.6,197.54,17.28133942]
["bitfinex","SOLUSD",1739154726273,17.28133942,197.61,197.53,21.33123942]
["bitfinex","SOLUSD",1739154726477,1.5444,197.63,197.57,17.28133942]
["bitfinex","SOLUSD",1739154726642,6.4139,197.65,197.6,17.28133942]
["bitfinex","SOLUSD",1739154726970,1.6464,197.69,197.63,17.53231942]
["bitfinex","SOLUSD",1739154727341,18.92773942,197.69,197.63,0.25098]
["bitfinex","SOLUSD",1739154727551,18.23001831,197.72,197.63,17.28133942]
["bitfinex","SOLUSD",1739154727782,0.063,197.74,197.69,17.28133942]
["bitfinex","SOLUSD",1739154728094,0.063,197.74,197.71,17.28133942]
["bitfinex","SOLUSD",1739154728294,0.063,197.74,197.73,17.28133942]
["bitfinex","SOLUSD",1739154728497,0.063,197.74,197.73,37.28133942]
["bitfinex","SOLUSD",1739154728790,0.063,197.74,197.73,17.28133942]
["bitfinex","SOLUSD",1739154729166,0.063,197.74,197.73,37.28133942]
["bitfinex","SOLUSD",1739154729376,0.063,197.74,197.73,17.28133942]
["bitfinex","SOLUSD",1739154729975,0.063,197.74,197.71,0.25098]
["bitfinex","SOLUSD",1739154729976,0.063,197.74,197.71,17.28133942]
["bitfinex","SOLUSD",1739154730277,0.063,197.74,197.69,17.28133942]
["bitfinex","SOLUSD",1739154730473,0.063,197.74,197.73,17.53231942]
["bitfinex","SOLUSD",1739154731772,0.063,197.74,197.73,21.57821942]
["bitfinex","SOLUSD",1739154734780,0.063,197.74,197.73,34.99006795]
["bitfinex","SOLUSD",1739154735081,0.063,197.76,197.75,33.66282853]
["bitfinex","SOLUSD",1739154735277,0.063,197.76,197.75,50.94416795]
["bitfinex","SOLUSD",1739154735994,4.0423,197.91,197.8,0.25098]
["bitfinex","SOLUSD",1739154736168,4.0423,197.91,197.84,17.28133942]
["bitfinex","SOLUSD",1739154736374,17.28133942,197.92,197.84,17.28133942]
["bitfinex","SOLUSD",1739154736694,1.6464,197.93,197.86,21.32453942]
["bitfinex","SOLUSD",1739154737065,1.6464,197.93,197.86,17.28133942]
["bitfinex","SOLUSD",1739154737066,5.6883,197.93,197.86,17.28133942]
["bitfinex","SOLUSD",1739154737367,17.28133942,197.9,197.82,17.28133942]
["bitfinex","SOLUSD",1739154737886,17.28133942,197.9,197.83,0.25098]
["bitfinex","SOLUSD",1739154738295,21.32383942,197.9,197.83,0.25098]
["bitfinex","SOLUSD",1739154738466,21.32383942,197.9,197.82,17.28133942]
["bitfinex","SOLUSD",1739154739478,4.0425,197.9,197.84,17.28133942]
["bitfinex","SOLUSD",1739154740297,0.063,197.96,197.89,0.25098]
["bitfinex","SOLUSD",1739154740587,0.063,197.96,197.95,17.28133942]
["bitfinex","SOLUSD",1739154741297,0.063,197.96,197.95,17.53231942]
["bitfinex","SOLUSD",1739154741994,1.26423269,198.11,197.95,17.53231942]
["bitfinex","SOLUSD",1739154741995,17.28133942,198.14,197.99,0.25098]
["bitfinex","SOLUSD",1739154742196,17.28133942,198.14,198.07,17.28133942]
["bitfinex","SOLUSD",1739154742375,21.31893942,198.14,198.05,17.28133942]
["bitfinex","SOLUSD",1739154742574,0.94670052,198.13,198.05,17.28133942]
["bitfinex","SOLUSD",1739154742802,17.28133942,198.1,198.01,17.28133942]
["bitfinex","SOLUSD",1739154743093,0.94687939,198.09,198.01,17.28133942]
["bitfinex","SOLUSD",1739154743281,17.28133942,198.15,198.07,17.28133942]
["bitfinex","SOLUSD",1739154743694,17.28133942,198.13,198.03,17.28133942]
["bitfinex","SOLUSD",1739154743895,17.28133942,198.11,198.01,17.28133942]
["bitfinex","SOLUSD",1739154744080,17.28133942,198.09,198.01,17.28133942]
["bitfinex","SOLUSD",1739154744408,21.32003942,198.09,198.01,17.28133942]
["bitfinex","SOLUSD",1739154744575,17.28133942,198.07,197.92,6.1708]
["bitfinex","SOLUSD",1739154744771,17.28133942,198.05,197.97,17.28133942]
["bitfinex","SOLUSD",1739154744972,0.94711803,198.04,197.97,17.28133942]
["bitfinex","SOLUSD",1739154745180,17.28133942,198.05,197.97,17.28133942]
["bitfinex","SOLUSD",1739154745384,17.28133942,198.07,197.99,17.28133942]
["bitfinex","SOLUSD",1739154745789,0.94699196,198.06,197.99,17.28133942]
["bitfinex","SOLUSD",1739154746274,17.28133942,198.07,197.99,17.28133942]
["bitfinex","SOLUSD",1739154746493,17.28133942,198.07,197.96,0.25098]
["bitfinex","SOLUSD",1739154746801,17.28133942,198.11,198.03,17.28133942]
["bitfinex","SOLUSD",1739154746988,21.31913942,198.13,198.05,17.28133942]
["bitfinex","SOLUSD",1739154747584,21.31913942,198.13,197.96,4.041]
["bitfinex","SOLUSD",1739154747585,17.28133942,198.09,198.01,17.28133942]
["bitfinex","SOLUSD",1739154747885,0.9468,198.08,198.01,17.28133942]
["bitfinex","SOLUSD",1739154748282,17.28133942,198.07,197.99,17.28133942]
["bitfinex","SOLUSD",1739154748506,17.28133942,198.03,197.95,17.28133942]
["bitfinex","SOLUSD",1739154748799,17.28133942,198.05,197.97,17.28133942]
["bitfinex","SOLUSD",1739154749491,17.28133942,198.03,197.95,17.28133942]
["bitfinex","SOLUSD",1739154749682,17.28133942,198.03,197.93,17.28133942]
["bitfinex","SOLUSD",1739154749683,0.94719218,198.02,197.93,17.28133942]
["bitfinex","SOLUSD",1739154750006,0.94719218,198.02,197.94,0.12549]
["bitfinex","SOLUSD",1739154750311,17.28133942,197.99,197.91,17.28133942]
["bitfinex","SOLUSD",1739154750475,21.32203942,197.99,197.91,17.28133942]
["bitfinex","SOLUSD",1739154750976,0.94727527,197.98,197.91,17.28133942]
["bitfinex","SOLUSD",1739154751298,4.0403,198.01,197.95,17.28133942]
["bitfinex","SOLUSD",1739154751479,0.94712558,198.0,197.93,17.28133942]
["bitfinex","SOLUSD",1739154751808,4.0403,198.01,197.95,17.28133942]
["bitfinex","SOLUSD",1739154752577,4.0403,198.01,197.85,17.28133942]
["bitfinex","SOLUSD",1739154752578,20.0,197.94,197.85,17.28133942]
["bitfinex","SOLUSD",1739154752781,17.28133942,197.87,197.79,17.28133942]
["bitfinex","SOLUSD",1739154752987,17.28133942,197.87,197.72,1.24633641]
["bitfinex","SOLUSD",1739154752988,17.28133942,197.83,197.75,17.34433942]
["bitfinex","SOLUSD",1739154753302,17.28133942,197.81,197.75,0.063]
["bitfinex","SOLUSD",1739154753476,17.28133942,197.79,197.75,0.063]
["bitfinex","SOLUSD",1739154754401,0.9482317,197.78,197.75,0.063]
["bitfinex","SOLUSD",1739154754593,21.32613942,197.79,197.75,0.063]
["bitfinex","SOLUSD",1739154755204,17.28133942,197.77,197.75,0.063]
["bitfinex","SOLUSD",1739154755400,14.36035317,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739154755597,1.0,197.72,197.63,27.97638128]
["bitfinex","SOLUSD",1739154755786,27.97638128,197.71,197.61,27.97638128]
["bitfinex","SOLUSD",1739154756480,27.97638128,197.69,197.61,27.97638128]
["bitfinex","SOLUSD",1739154757105,27.97638128,197.75,197.67,27.97638128]
["bitfinex","SOLUSD",1739154757304,29.64268128,197.77,197.69,27.97638128]
["bitfinex","SOLUSD",1739154757603,1.6663,197.77,197.71,27.97638128]
["bitfinex","SOLUSD",1739154757912,6.2109,197.78,197.61,32.46]
["bitfinex","SOLUSD",1739154757913,1.565,197.84,197.75,27.97638128]
["bitfinex","SOLUSD",1739154758079,1.565,197.84,197.7,28.22736128]
["bitfinex","SOLUSD",1739154758080,1.565,197.84,197.8,27.97638128]
["bitfinex","SOLUSD",1739154758282,34.61918128,197.91,197.82,27.97638128]
["bitfinex","SOLUSD",1739154758578,34.61918128,197.91,197.84,27.97638128]
["bitfinex","SOLUSD",1739154758775,29.54138128,197.93,197.86,27.97638128]
["bitfinex","SOLUSD",1739154759397,20.0,197.92,197.86,27.97638128]
["bitfinex","SOLUSD",1739154759591,1.565,197.93,197.86,27.97638128]
["bitfinex","SOLUSD",1739154759995,30.48900378,197.93,197.86,27.97638128]
["bitfinex","SOLUSD",1739154760201,34.53090378,197.93,197.86,27.97638128]
["bitfinex","SOLUSD",1739154760581,1.565,197.93,197.88,27.97638128]
["bitfinex","SOLUSD",1739154760782,28.92406644,197.97,197.88,27.97638128]
["bitfinex","SOLUSD",1739154762212,27.97638128,197.95,197.86,27.97638128]
["bitfinex","SOLUSD",1739154762407,27.97638128,197.93,197.86,27.97638128]
["bitfinex","SOLUSD",1739154762793,27.97638128,197.93,197.84,27.97638128]
["bitfinex","SOLUSD",1739154762994,32.01818128,197.93,197.84,27.97638128]
["bitfinex","SOLUSD",1739154763805,32.01818128,197.93,197.88,0.063]
["bitfinex","SOLUSD",1739154764309,27.97638128,197.93,197.88,0.063]
["bitfinex","SOLUSD",1739154764484,27.97638128,197.95,197.88,28.03938128]
["bitfinex","SOLUSD",1739154766302,27.97638128,197.93,197.88,0.063]
["bitfinex","SOLUSD",1739154767016,32.96523198,197.95,197.88,0.063]
["bitfinex","SOLUSD",1739154767212,32.01748128,197.97,197.89,27.97638128]
["bitfinex","SOLUSD",1739154767422,27.97638128,197.96,197.88,28.03938128]
["bitfinex","SOLUSD",1739154768123,4.0414,197.95,197.88,28.03938128]
["bitfinex","SOLUSD",1739154768327,27.97638128,197.94,197.88,0.063]
["bitfinex","SOLUSD",1739154768616,27.97638128,197.91,197.88,0.063]
["bitfinex","SOLUSD",1739154768996,27.97638128,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739154770022,32.01898128,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739154770195,48.03110889,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739154771129,48.03110889,197.89,197.74,27.97638128]
["bitfinex","SOLUSD",1739154771130,20.0,197.86,197.74,27.97638128]
["bitfinex","SOLUSD",1739154771293,27.97638128,197.82,197.74,27.97638128]
["bitfinex","SOLUSD",1739154772125,32.02038128,197.82,197.74,27.97638128]
["bitfinex","SOLUSD",1739154772621,0.94814891,197.81,197.74,27.97638128]
["bitfinex","SOLUSD",1739154772828,27.97638128,197.8,197.72,27.97638128]
["bitfinex","SOLUSD",1739154773025,27.97638128,197.78,197.7,27.97638128]
["bitfinex","SOLUSD",1739154773324,27.97638128,197.78,197.69,4.0466]
["bitfinex","SOLUSD",1739154773325,27.97638128,197.81,197.74,0.12549]
["bitfinex","SOLUSD",1739154773525,27.97638128,197.83,197.75,27.97638128]
["bitfinex","SOLUSD",1739154773897,27.97638128,197.87,197.79,27.97638128]
["bitfinex","SOLUSD",1739154774101,1.6525,197.89,197.83,27.97638128]
["bitfinex","SOLUSD",1739154774297,1.6525,197.89,197.85,27.97638128]
["bitfinex","SOLUSD",1739154774607,27.97638128,197.95,197.87,27.97638128]
["bitfinex","SOLUSD",1739154774808,1.6525,197.96,197.89,27.97638128]
["bitfinex","SOLUSD",1739154775420,1.6525,197.96,197.91,27.97638128]
["bitfinex","SOLUSD",1739154775922,1.6525,197.96,197.89,27.97638128]
["bitfinex","SOLUSD",1739154776300,1.6525,197.96,197.91,27.97638128]
["bitfinex","SOLUSD",1739154776524,0.03,197.99,197.93,27.97638128]
["bitfinex","SOLUSD",1739154776998,0.03,197.99,197.95,27.97638128]
["bitfinex","SOLUSD",1739154777601,0.03,197.99,197.93,27.97638128]
["bitfinex","SOLUSD",1739154777803,28.95360767,197.99,197.91,27.97638128]
["bitfinex","SOLUSD",1739154778117,27.97638128,197.97,197.89,32.01888128]
["bitfinex","SOLUSD",1739154779527,27.97638128,197.95,197.89,4.0425]
["bitfinex","SOLUSD",1739154780240,27.97638128,197.95,197.89,27.97638128]
["bitfinex","SOLUSD",1739154780532,0.03,197.99,197.93,27.97638128]
["bitfinex","SOLUSD",1739154780832,0.03,197.99,197.92,27.97638128]
["bitfinex","SOLUSD",1739154781036,28.00638128,197.99,197.92,27.97638128]
["bitfinex","SOLUSD",1739154781730,27.97638128,197.95,197.87,32.01938128]
["bitfinex","SOLUSD",1739154781937,27.97638128,197.92,197.87,4.043]
["bitfinex","SOLUSD",1739154782236,4.0706,197.99,197.94,4.0416]
["bitfinex","SOLUSD",1739154782237,0.03,197.99,197.94,4.0416]
["bitfinex","SOLUSD",1739154782409,0.03,197.99,197.95,27.97638128]
["bitfinex","SOLUSD",1739154783011,0.03,197.99,197.96,28.10187128]
["bitfinex","SOLUSD",1739154783229,0.03,197.99,197.98,27.97638128]
["bitfinex","SOLUSD",1739154783640,0.03,197.99,197.97,27.97638128]
["bitfinex","SOLUSD",1739154783961,0.03,197.99,197.94,14.1456]
["bitfinex","SOLUSD",1739154783962,0.03,197.99,197.98,28.22736128]
["bitfinex","SOLUSD",1739154784514,0.03,197.99,197.98,32.26816128]
["bitfinex","SOLUSD",1739154784917,0.03,197.99,197.98,32.01718128]
["bitfinex","SOLUSD",1739154785116,0.03,197.99,197.96,32.01738128]
["bitfinex","SOLUSD",1739154785324,0.03,197.99,197.98,27.97638128]
["bitfinex","SOLUSD",1739154785930,0.03,197.99,197.96,27.97638128]
["bitfinex","SOLUSD",1739154786129,0.03,197.99,197.97,20.0]
["bitfinex","SOLUSD",1739154786642,0.03,197.99,197.94,27.97638128]
["bitfinex","SOLUSD",1739154786818,27.97638128,197.97,197.89,27.97638128]
["bitfinex","SOLUSD",1739154787619,0.97740388,197.99,197.95,27.97638128]
["bitfinex","SOLUSD",1739154787620,0.03,197.99,197.95,27.97638128]
["bitfinex","SOLUSD",1739154787842,0.03,197.99,197.97,27.97638128]
["bitfinex","SOLUSD",1739154788313,0.03,197.99,197.98,28.10187128]
["bitfinex","SOLUSD",1739154788515,0.03,197.99,197.98,32.26816128]
["bitfinex","SOLUSD",1739154788713,0.03,197.99,197.98,32.14267128]
["bitfinex","SOLUSD",1739154788919,17.28134,198.21,198.02,1.0]
["bitfinex","SOLUSD",1739154789242,1.6418,198.3,198.2,27.97638128]
["bitfinex","SOLUSD",1739154789440,7.51701766,198.25,198.22,27.97638128]
["bitfinex","SOLUSD",1739154789831,7.51701766,198.25,198.24,27.97638128]
["bitfinex","SOLUSD",1739154790442,7.51701766,198.25,198.22,27.97638128]
["bitfinex","SOLUSD",1739154790640,8.46297,198.25,198.18,27.97638128]
["bitfinex","SOLUSD",1739154791250,7.51701766,198.25,198.22,27.97638128]
["bitfinex","SOLUSD",1739154792743,7.51701766,198.25,198.19,27.97638128]
["bitfinex","SOLUSD",1739154792927,28.92235644,198.27,198.19,27.97638128]
["bitfinex","SOLUSD",1739154793129,27.97638128,198.31,198.23,27.97638128]
["bitfinex","SOLUSD",1739154793338,29.92215621,198.33,198.25,27.97638128]
["bitfinex","SOLUSD",1739154793643,27.97638128,198.31,198.23,27.97638128]
["bitfinex","SOLUSD",1739154793842,27.97638128,198.28,198.21,27.97638128]
["bitfinex","SOLUSD",1739154794042,27.97638128,198.27,198.2,27.97638128]
["bitfinex","SOLUSD",1739154794218,27.97638128,198.28,198.2,27.97638128]
["bitfinex","SOLUSD",1739154794423,0.94602702,198.27,198.2,27.97638128]
["bitfinex","SOLUSD",1739154795036,0.94601463,198.28,198.16,14.25529]
["bitfinex","SOLUSD",1739154795230,0.25098,198.33,198.23,27.97638128]
["bitfinex","SOLUSD",1739154795231,27.97638128,198.31,198.23,27.97638128]
["bitfinex","SOLUSD",1739154795547,27.97638128,198.29,198.21,27.97638128]
["bitfinex","SOLUSD",1739154795937,0.94596707,198.28,198.21,27.97638128]
["bitfinex","SOLUSD",1739154796130,27.97638128,198.27,198.19,27.97638128]
["bitfinex","SOLUSD",1739154796628,27.97638128,198.25,198.17,27.97638128]
["bitfinex","SOLUSD",1739154796950,0.94612717,198.24,198.17,27.97638128]
["bitfinex","SOLUSD",1739154797943,0.94612717,198.24,198.17,32.01318128]
["bitfinex","SOLUSD",1739154798146,27.97638128,198.25,198.17,32.01318128]
["bitfinex","SOLUSD",1739154798651,27.97638128,198.24,198.17,32.01318128]
["bitfinex","SOLUSD",1739154799026,0.94611377,198.23,198.16,27.97638128]
["bitfinex","SOLUSD",1739154799226,27.97638128,198.22,198.16,27.97638128]
["bitfinex","SOLUSD",1739154799952,27.97638128,198.22,198.16,32.01338128]
["bitfinex","SOLUSD",1739154800335,1.6418,198.25,198.2,27.97638128]
["bitfinex","SOLUSD",1739154800539,1.6418,198.25,198.19,27.97638128]
["bitfinex","SOLUSD",1739154801350,29.61818128,198.25,198.18,27.97638128]
["bitfinex","SOLUSD",1739154802147,29.61818128,198.25,198.19,4.0365]
["bitfinex","SOLUSD",1739154802452,1.6418,198.25,198.19,32.01288128]
["bitfinex","SOLUSD",1739154802755,1.6418,198.25,198.2,27.97638128]
["bitfinex","SOLUSD",1739154803264,35.75808128,198.31,198.24,27.97638128]
["bitfinex","SOLUSD",1739154803434,7.7817,198.31,198.25,27.97638128]
["bitfinex","SOLUSD",1739154804641,7.7817,198.31,198.22,27.97638128]
["bitfinex","SOLUSD",1739154804642,27.97638128,198.29,198.22,27.97638128]
["bitfinex","SOLUSD",1739154804854,11.8157,198.31,198.2,28.03938128]
["bitfinex","SOLUSD",1739154804855,27.97638128,198.27,198.2,28.03938128]
["bitfinex","SOLUSD",1739154805053,11.8157,198.31,198.26,27.97638128]
["bitfinex","SOLUSD",1739154805054,0.03,198.31,198.26,27.97638128]
["bitfinex","SOLUSD",1739154805358,0.03,198.31,198.22,0.75646865]
["bitfinex","SOLUSD",1739154805565,0.03,198.31,198.24,20.0]
["bitfinex","SOLUSD",1739154806059,0.03,198.31,198.28,27.97638128]
["bitfinex","SOLUSD",1739154806474,0.03,198.31,198.29,27.97638128]
["bitfinex","SOLUSD",1739154806760,0.03,198.31,198.28,27.97638128]
["bitfinex","SOLUSD",1739154807151,0.03,198.31,198.26,27.97638128]
["bitfinex","SOLUSD",1739154807458,0.03,198.31,198.29,27.97638128]
["bitfinex","SOLUSD",1739154807765,0.03,198.31,198.3,27.97638128]
["bitfinex","SOLUSD",1739154808061,27.97638128,198.36,198.29,27.97638128]
["bitfinex","SOLUSD",1739154808452,27.97638128,198.41,198.34,27.97638128]
["bitfinex","SOLUSD",1739154808644,27.97638128,198.42,198.34,27.97638128]
["bitfinex","SOLUSD",1739154808843,27.97638128,198.41,198.34,27.97638128]
["bitfinex","SOLUSD",1739154809458,4.49281075,198.46,198.32,4.0338]
["bitfinex","SOLUSD",1739154809459,27.97638128,198.47,198.39,27.97638128]
["bitfinex","SOLUSD",1739154809765,27.97638128,198.45,198.38,27.97638128]
["bitfinex","SOLUSD",1739154809961,27.97638128,198.45,198.37,27.97638128]
["bitfinex","SOLUSD",1739154810146,27.97638128,198.45,198.38,27.97638128]
["bitfinex","SOLUSD",1739154810349,27.97638128,198.44,198.37,27.97638128]
["bitfinex","SOLUSD",1739154810542,27.97638128,198.45,198.38,27.97638128]
["bitfinex","SOLUSD",1739154810740,27.97638128,198.47,198.39,27.97638128]
["bitfinex","SOLUSD",1739154811062,27.97638128,198.47,198.4,27.97638128]
["bitfinex","SOLUSD",1739154811445,27.97638128,198.5,198.43,27.97638128]
["bitfinex","SOLUSD",1739154811651,4.0301,198.51,198.41,27.97638128]
["bitfinex","SOLUSD",1739154811652,27.97638128,198.48,198.41,27.97638128]
["bitfinex","SOLUSD",1739154811843,18.44194853,198.51,198.38,27.97638128]
["bitfinex","SOLUSD",1739154811844,27.97638128,198.45,198.38,27.97638128]
["bitfinex","SOLUSD",1739154812045,15.1051,198.51,198.34,4.0332]
["bitfinex","SOLUSD",1739154812261,20.0,198.48,198.34,4.0332]
["bitfinex","SOLUSD",1739154812461,24.0307,198.48,198.34,4.0332]
["bitfinex","SOLUSD",1739154812667,1.0,198.46,198.32,4.0337]
["bitfinex","SOLUSD",1739154812862,13.41184853,198.47,198.32,4.0337]
["bitfinex","SOLUSD",1739154813071,27.97638128,198.42,198.34,27.97638128]
["bitfinex","SOLUSD",1739154813251,35.1072,198.48,198.34,27.97638128]
["bitfinex","SOLUSD",1739154813252,27.97638128,198.41,198.34,27.97638128]
["bitfinex","SOLUSD",1739154813563,27.97638128,198.38,198.31,6.2702]
["bitfinex","SOLUSD",1739154813765,27.97638128,198.4,198.32,27.97638128]
["bitfinex","SOLUSD",1739154814065,27.97638128,198.42,198.35,27.97638128]
["bitfinex","SOLUSD",1739154814279,35.1072,198.48,198.36,27.97638128]
["bitfinex","SOLUSD",1739154814280,27.97638128,198.44,198.36,27.97638128]
["bitfinex","SOLUSD",1739154814463,27.97638128,198.48,198.41,27.97638128]
["bitfinex","SOLUSD",1739154814660,27.97638128,198.49,198.42,27.97638128]
["bitfinex","SOLUSD",1739154814856,27.97638128,198.48,198.41,27.97638128]
["bitfinex","SOLUSD",1739154815259,27.97638128,198.46,198.38,27.97638128]
["bitfinex","SOLUSD",1739154815566,27.97638128,198.44,198.37,27.97638128]
["bitfinex","SOLUSD",1739154815764,27.97638128,198.44,198.36,27.97638128]
["bitfinex","SOLUSD",1739154815966,27.97638128,198.43,198.35,27.97638128]
["bitfinex","SOLUSD",1739154816155,27.97638128,198.4,198.33,27.97638128]
["bitfinex","SOLUSD",1739154816659,27.97638128,198.42,198.35,27.97638128]
["bitfinex","SOLUSD",1739154817058,27.97638128,198.42,198.34,27.97638128]
["bitfinex","SOLUSD",1739154817566,14.1085,198.46,198.31,10.3042]
["bitfinex","SOLUSD",1739154817567,27.97638128,198.44,198.36,27.97638128]
["bitfinex","SOLUSD",1739154817775,28.00638128,198.44,198.36,27.97638128]
["bitfinex","SOLUSD",1739154818070,27.97638128,198.39,198.35,0.063]
["bitfinex","SOLUSD",1739154818373,27.97638128,198.37,198.35,0.063]
["bitfinex","SOLUSD",1739154820552,4.033,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739154821274,17.44484853,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739154822048,4.033,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739154822748,17.44484853,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739154823575,18.44484853,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739154823773,19.68311444,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739154823972,19.68311444,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739154824475,20.93409444,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739154824683,17.44484853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739154825981,4.033,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739154827065,52.00938128,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739154827269,52.00938128,198.36,198.24,27.97638128]
["bitfinex","SOLUSD",1739154827270,20.0,198.33,198.24,27.97638128]
["bitfinex","SOLUSD",1739154827466,27.97638128,198.31,198.24,27.97638128]
["bitfinex","SOLUSD",1739154827765,20.0,198.33,198.2,28.03938128]
["bitfinex","SOLUSD",1739154827766,27.97638128,198.29,198.2,28.03938128]
["bitfinex","SOLUSD",1739154827972,33.41184853,198.33,198.24,27.97638128]
["bitfinex","SOLUSD",1739154827973,4.0346,198.28,198.24,27.97638128]
["bitfinex","SOLUSD",1739154828280,38.06178128,198.31,198.24,27.97638128]
["bitfinex","SOLUSD",1739154828460,4.0344,198.3,198.24,27.97638128]
["bitfinex","SOLUSD",1739154828659,27.97638128,198.27,198.2,0.063]
["bitfinex","SOLUSD",1739154828864,27.97638128,198.25,198.2,0.063]
["bitfinex","SOLUSD",1739154829368,1.5363,198.28,198.2,28.03938128]
["bitfinex","SOLUSD",1739154829369,27.97638128,198.27,198.2,28.03938128]
["bitfinex","SOLUSD",1739154829559,29.51268128,198.28,198.2,28.03938128]
["bitfinex","SOLUSD",1739154829756,23.2714158,198.26,198.2,0.063]
["bitfinex","SOLUSD",1739154829979,4.0355,198.24,198.2,0.063]
["bitfinex","SOLUSD",1739154830755,32.01158128,198.26,198.2,0.063]
["bitfinex","SOLUSD",1739154830954,4.0352,198.26,198.2,0.063]
["bitfinex","SOLUSD",1739154831367,4.0344,198.3,198.24,27.97638128]
["bitfinex","SOLUSD",1739154831963,32.01038128,198.32,198.25,27.97638128]
["bitfinex","SOLUSD",1739154832162,28.00638128,198.36,198.29,27.97638128]
["bitfinex","SOLUSD",1739154832366,4.0334,198.35,198.3,27.97638128]
["bitfinex","SOLUSD",1739154833083,0.03,198.36,198.3,27.97638128]
["bitfinex","SOLUSD",1739154833283,0.03,198.36,198.35,27.97638128]
["bitfinex","SOLUSD",1739154834078,0.03,198.36,198.35,32.00958128]
["bitfinex","SOLUSD",1739154834278,0.03,198.36,198.35,32.26056128]
["bitfinex","SOLUSD",1739154834485,0.03,198.44,198.39,0.25098]
["bitfinex","SOLUSD",1739154834659,0.03,198.44,198.43,27.97638128]
["bitfinex","SOLUSD",1739154836082,0.03,198.44,198.41,27.97638128]
["bitfinex","SOLUSD",1739154836293,0.03,198.44,198.39,27.97638128]
["bitfinex","SOLUSD",1739154836659,0.03,198.44,198.37,27.97638128]
["bitfinex","SOLUSD",1739154836660,28.00638128,198.44,198.37,27.97638128]
["bitfinex","SOLUSD",1739154837264,28.00638128,198.44,198.36,27.97638128]
["bitfinex","SOLUSD",1739154837985,32.03778128,198.44,198.36,27.97638128]
["bitfinex","SOLUSD",1739154838486,28.00638128,198.44,198.36,27.97638128]
["bitfinex","SOLUSD",1739154838689,0.03,198.44,198.38,27.97638128]
["bitfinex","SOLUSD",1739154840077,28.00638128,198.44,198.36,27.97638128]
["bitfinex","SOLUSD",1739154840903,0.03,198.44,198.37,27.97638128]
["bitfinex","SOLUSD",1739154841700,27.97638128,198.41,198.34,27.97638128]
["bitfinex","SOLUSD",1739154841863,27.97638128,198.41,198.33,27.97638128]
["bitfinex","SOLUSD",1739154842065,27.97638128,198.39,198.31,27.97638128]
["bitfinex","SOLUSD",1739154842278,27.97638128,198.37,198.35,0.063]
["bitfinex","SOLUSD",1739154843768,29.55838128,198.39,198.35,0.063]
["bitfinex","SOLUSD",1739154843971,27.97638128,198.38,198.35,0.063]
["bitfinex","SOLUSD",1739154844396,1.25706925,198.43,198.35,0.063]
["bitfinex","SOLUSD",1739154844397,28.00638128,198.44,198.36,27.97638128]
["bitfinex","SOLUSD",1739154844696,0.03,198.44,198.39,27.97638128]
["bitfinex","SOLUSD",1739154845375,0.03,198.44,198.35,0.063]
["bitfinex","SOLUSD",1739154845376,0.03,198.44,198.41,27.97638128]
["bitfinex","SOLUSD",1739154846277,0.03,198.44,198.43,32.00798128]
["bitfinex","SOLUSD",1739154846476,0.03,198.44,198.43,27.97638128]
["bitfinex","SOLUSD",1739154848974,0.03,198.44,198.41,27.97638128]
["bitfinex","SOLUSD",1739154849175,0.03,198.44,198.39,27.97638128]
["bitfinex","SOLUSD",1739154850374,0.03,198.44,198.35,0.063]
["bitfinex","SOLUSD",1739154850582,27.97638128,198.43,198.35,28.03938128]
["bitfinex","SOLUSD",1739154850788,27.97638128,198.43,198.35,32.07258128]
["bitfinex","SOLUSD",1739154851876,27.97638128,198.43,198.35,28.03938128]
["bitfinex","SOLUSD",1739154851877,32.00808128,198.43,198.35,28.03938128]
["bitfinex","SOLUSD",1739154852380,32.00808128,198.43,198.35,0.063]
["bitfinex","SOLUSD",1739154852381,27.97638128,198.41,198.35,0.063]
["bitfinex","SOLUSD",1739154852588,27.97638128,198.39,198.35,0.063]
["bitfinex","SOLUSD",1739154852976,27.97638128,198.41,198.35,0.063]
["bitfinex","SOLUSD",1739154853273,0.03,198.44,198.38,27.97638128]
["bitfinex","SOLUSD",1739154854781,0.03,198.44,198.36,27.97638128]
["bitfinex","SOLUSD",1739154854782,27.97638128,198.43,198.36,27.97638128]
["bitfinex","SOLUSD",1739154854982,27.97638128,198.43,198.35,0.063]
["bitfinex","SOLUSD",1739154855604,27.97638128,198.43,198.36,27.97638128]
["bitfinex","SOLUSD",1739154855776,27.97638128,198.43,198.35,0.063]
["bitfinex","SOLUSD",1739154856797,27.97638128,198.4,198.35,0.063]
["bitfinex","SOLUSD",1739154857374,4.0318,198.42,198.35,0.063]
["bitfinex","SOLUSD",1739154857375,27.97638128,198.38,198.35,0.063]
["bitfinex","SOLUSD",1739154857798,27.97638128,198.4,198.35,0.063]
["bitfinex","SOLUSD",1739154858387,27.97638128,198.38,198.35,0.063]
["bitfinex","SOLUSD",1739154858793,32.00918128,198.38,198.35,0.063]
["bitfinex","SOLUSD",1739154859178,27.97638128,198.4,198.35,0.063]
["bitfinex","SOLUSD",1739154859400,4.032,198.41,198.35,0.063]
["bitfinex","SOLUSD",1739154859585,27.97638128,198.4,198.35,0.063]
["bitfinex","SOLUSD",1739154860196,27.97638128,198.38,198.35,0.063]
["bitfinex","SOLUSD",1739154860573,27.97638128,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739154860774,32.00938128,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739154861303,27.97638128,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739154861605,32.00908128,198.38,198.35,0.063]
["bitfinex","SOLUSD",1739154861794,27.97638128,198.38,198.35,0.063]
["bitfinex","SOLUSD",1739154863404,32.00918128,198.38,198.35,0.063]
["bitfinex","SOLUSD",1739154863703,17.10363207,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739154865390,21.13663207,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739154865601,34.5484806,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739154867909,34.5484806,198.36,198.2,6.473]
["bitfinex","SOLUSD",1739154867910,20.0,198.32,198.2,23.57663207]
["bitfinex","SOLUSD",1739154868073,17.10363207,198.27,198.2,23.57663207]
["bitfinex","SOLUSD",1739154868274,17.10363207,198.24,198.2,0.063]
["bitfinex","SOLUSD",1739154868516,17.10363207,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739154868891,17.10363207,198.22,198.2,0.063]
["bitfinex","SOLUSD",1739154869403,17.10363207,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739154869704,30.5154806,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739154869912,34.5515806,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739154870481,61.74551267,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739154870681,17.10363207,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154870881,27.53824853,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739154870882,17.10363207,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739154871492,17.10363207,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154871719,41.26157684,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154872018,45.29847684,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154872981,31.88662831,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154873514,27.84972831,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154874506,41.26157684,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154875119,42.88557684,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154875414,44.13655684,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154875623,46.42416684,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739154875918,45.29867684,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739154877290,27.84972831,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739154877604,27.84972831,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739154877820,41.26157684,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739154878028,27.84972831,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739154878919,27.84972831,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739154879106,0.03,198.21,198.16,27.84972831]
["bitfinex","SOLUSD",1739154879311,0.03,198.21,198.17,27.84972831]
["bitfinex","SOLUSD",1739154879522,0.03,198.21,198.2,27.84972831]
["bitfinex","SOLUSD",1739154880730,0.03,198.21,198.16,27.84972831]
["bitfinex","SOLUSD",1739154881328,0.03,198.21,198.17,27.84972831]
["bitfinex","SOLUSD",1739154881503,0.03,198.21,198.18,27.84972831]
["bitfinex","SOLUSD",1739154881706,0.03,198.21,198.17,27.84972831]
["bitfinex","SOLUSD",1739154881899,0.03,198.21,198.15,4.1003]
["bitfinex","SOLUSD",1739154881900,0.03,198.21,198.15,27.91272831]
["bitfinex","SOLUSD",1739154882106,27.84972831,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739154882821,31.88632831,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739154883401,27.84972831,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739154883932,27.84972831,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739154884305,4.0366,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739154884832,0.03,198.21,198.17,27.84972831]
["bitfinex","SOLUSD",1739154885014,0.03,198.21,198.2,27.84972831]
["bitfinex","SOLUSD",1739154888131,0.03,198.21,198.18,27.84972831]
["bitfinex","SOLUSD",1739154889062,0.03,198.21,198.16,27.84972831]
["bitfinex","SOLUSD",1739154889224,0.03,198.21,198.15,0.063]
["bitfinex","SOLUSD",1739154889429,27.84972831,198.2,198.15,0.063]
["bitfinex","SOLUSD",1739154890126,4.0365,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739154891022,4.0365,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739154892617,0.03,198.21,198.16,27.91272831]
["bitfinex","SOLUSD",1739154893728,4.0661,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739154894426,0.03,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739154895433,0.03,198.21,198.16,27.91272831]
["bitfinex","SOLUSD",1739154895636,0.03,198.21,198.18,27.84972831]
["bitfinex","SOLUSD",1739154896653,0.03,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739154898327,4.0661,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739154900049,17.1267818,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739154900239,17.1267818,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739154900444,17.1267818,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154901760,21.1636818,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154902853,4.0369,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154904130,10.1203,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739154904131,0.03,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739154904336,0.03,198.21,198.17,17.1267818]
["bitfinex","SOLUSD",1739154904554,4.0661,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739154905133,21.1928818,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739154905431,17.1267818,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739154906069,17.44874853,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739154906253,38.39761033,198.17,198.16,0.0001]
["bitfinex","SOLUSD",1739154906451,45.05261033,198.17,198.16,0.0001]
["bitfinex","SOLUSD",1739154906835,20.0,198.12,198.0,17.1897818]
["bitfinex","SOLUSD",1739154907035,17.1267818,198.06,198.0,0.063]
["bitfinex","SOLUSD",1739154907257,17.1267818,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739154907464,17.1267818,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739154907972,17.1267818,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739154908275,21.1668818,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739154909062,1.5711,198.06,198.0,0.063]
["bitfinex","SOLUSD",1739154909251,21.1657818,198.07,198.0,0.063]
["bitfinex","SOLUSD",1739154909640,17.1267818,198.05,198.0,0.063]
["bitfinex","SOLUSD",1739154910241,18.6978818,198.11,198.04,17.1267818]
["bitfinex","SOLUSD",1739154910460,17.1267818,198.13,198.05,17.1267818]
["bitfinex","SOLUSD",1739154911582,17.1267818,198.11,198.03,17.1267818]
["bitfinex","SOLUSD",1739154911863,17.1267818,198.06,198.0,0.063]
["bitfinex","SOLUSD",1739154912244,17.1267818,198.08,198.0,0.063]
["bitfinex","SOLUSD",1739154912449,17.1267818,198.11,198.03,17.1267818]
["bitfinex","SOLUSD",1739154913358,21.1646818,198.12,198.04,17.1267818]
["bitfinex","SOLUSD",1739154914368,17.1267818,198.07,198.02,0.063]
["bitfinex","SOLUSD",1739154914567,13.41184853,198.11,198.02,0.063]
["bitfinex","SOLUSD",1739154914568,17.1267818,198.04,198.02,0.063]
["bitfinex","SOLUSD",1739154915768,21.1664818,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739154916142,34.57833033,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739154917342,34.70382033,198.03,198.02,0.063]
["bitfinex","SOLUSD",1739154917873,18.57743853,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739154918172,52.83100213,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739154918369,0.12549,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739154918572,30.66412033,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739154918869,30.78961033,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739154919044,30.66412033,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739154919966,34.70472033,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739154920160,34.83021033,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739154920477,36.83021033,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739154920669,38.09854683,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739154921069,37.09854683,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739154921277,35.97305683,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739154921593,38.09854683,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739154921758,20.0,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739154922063,17.1267818,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739154922761,17.1267818,197.93,197.88,0.063]
["bitfinex","SOLUSD",1739154922963,37.1267818,197.93,197.88,0.063]
["bitfinex","SOLUSD",1739154923379,1.5353,197.96,197.88,0.063]
["bitfinex","SOLUSD",1739154923549,17.1267818,197.98,197.92,17.1267818]
["bitfinex","SOLUSD",1739154923751,1.5353,198.01,197.88,6.1622]
["bitfinex","SOLUSD",1739154923752,4.0402,198.01,197.94,17.1267818]
["bitfinex","SOLUSD",1739154924175,17.1267818,198.02,197.94,17.1267818]
["bitfinex","SOLUSD",1739154924572,17.1267818,198.06,197.98,17.1267818]
["bitfinex","SOLUSD",1739154924748,17.1267818,198.08,198.0,17.1267818]
["bitfinex","SOLUSD",1739154924953,20.0,198.05,197.98,17.1267818]
["bitfinex","SOLUSD",1739154926072,0.03,198.04,197.98,17.1267818]
["bitfinex","SOLUSD",1739154926771,17.1267818,198.02,197.94,17.1267818]
["bitfinex","SOLUSD",1739154926948,0.03,198.04,197.92,17.1267818]
["bitfinex","SOLUSD",1739154926949,17.1267818,198.0,197.92,17.1267818]
["bitfinex","SOLUSD",1739154928061,17.1567818,198.04,197.96,17.1267818]
["bitfinex","SOLUSD",1739154928255,17.1567818,198.04,197.98,17.1267818]
["bitfinex","SOLUSD",1739154928256,0.03,198.04,197.98,17.1267818]
["bitfinex","SOLUSD",1739154928662,17.1267818,198.03,197.95,17.1267818]
["bitfinex","SOLUSD",1739154928856,17.1267818,198.01,197.95,17.1267818]
["bitfinex","SOLUSD",1739154929073,17.1267818,198.01,197.93,17.1267818]
["bitfinex","SOLUSD",1739154929387,17.1267818,197.99,197.91,17.1267818]
["bitfinex","SOLUSD",1739154929676,17.1267818,197.97,197.89,17.1267818]
["bitfinex","SOLUSD",1739154929867,13.41184853,198.0,197.85,1.5019]
["bitfinex","SOLUSD",1739154929868,17.1267818,197.95,197.87,17.1267818]
["bitfinex","SOLUSD",1739154930074,17.1267818,197.93,197.85,18.6286818]
["bitfinex","SOLUSD",1739154930254,17.1267818,197.93,197.88,0.063]
["bitfinex","SOLUSD",1739154931590,17.1267818,197.91,197.88,0.063]
["bitfinex","SOLUSD",1739154931888,4.0424,197.9,197.88,0.063]
["bitfinex","SOLUSD",1739154932883,17.1267818,197.91,197.88,0.063]
["bitfinex","SOLUSD",1739154933178,4.0421,197.92,197.88,0.063]
["bitfinex","SOLUSD",1739154935056,17.1267818,197.91,197.88,0.063]
["bitfinex","SOLUSD",1739154935967,37.1267818,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739154936173,17.1267818,197.93,197.88,0.063]
["bitfinex","SOLUSD",1739154936861,4.0421,197.92,197.88,0.063]
["bitfinex","SOLUSD",1739154937063,17.1267818,197.91,197.88,0.063]
["bitfinex","SOLUSD",1739154937277,17.1267818,197.9,197.88,0.063]
["bitfinex","SOLUSD",1739154938388,4.0426,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739154938773,41.1693818,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739154940263,24.0426,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739154940465,41.1693818,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739154940977,54.58123033,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739154943987,13.41184853,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739154944165,17.1267818,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739154944485,30.53863033,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739154945494,30.78961033,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739154945674,30.78961033,197.81,197.68,0.063]
["bitfinex","SOLUSD",1739154945675,20.0,197.77,197.68,0.063]
["bitfinex","SOLUSD",1739154945993,30.53863033,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154946675,31.78961033,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154947267,26.95961939,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154947589,25.95961939,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154947761,16.34209086,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154947964,16.34119086,197.8,197.73,12.29679086]
["bitfinex","SOLUSD",1739154948171,12.29679086,197.76,197.69,12.29679086]
["bitfinex","SOLUSD",1739154948376,12.29679086,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154949194,12.54777086,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154949880,12.54777086,197.76,197.68,12.35979086]
["bitfinex","SOLUSD",1739154949881,16.34209086,197.76,197.68,12.35979086]
["bitfinex","SOLUSD",1739154950080,16.34209086,197.76,197.69,12.29679086]
["bitfinex","SOLUSD",1739154950278,29.75393939,197.76,197.68,12.35979086]
["bitfinex","SOLUSD",1739154950476,29.75393939,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154951477,29.75393939,197.76,197.69,12.29679086]
["bitfinex","SOLUSD",1739154952085,12.29679086,197.77,197.7,12.29679086]
["bitfinex","SOLUSD",1739154952282,4.0446,197.79,197.74,12.29679086]
["bitfinex","SOLUSD",1739154952485,20.0,197.78,197.73,12.29679086]
["bitfinex","SOLUSD",1739154952803,20.0,197.78,197.72,12.29679086]
["bitfinex","SOLUSD",1739154953470,24.0449,197.78,197.72,12.29679086]
["bitfinex","SOLUSD",1739154954171,20.0,197.78,197.72,12.29679086]
["bitfinex","SOLUSD",1739154954701,12.29679086,197.76,197.68,12.35979086]
["bitfinex","SOLUSD",1739154954998,12.29679086,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154955392,16.34209086,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154955602,29.75393939,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154958184,16.34209086,197.76,197.68,12.35979086]
["bitfinex","SOLUSD",1739154958383,12.29679086,197.78,197.7,12.29679086]
["bitfinex","SOLUSD",1739154958586,20.0,197.76,197.7,12.29679086]
["bitfinex","SOLUSD",1739154959294,20.0,197.77,197.7,12.29679086]
["bitfinex","SOLUSD",1739154959600,4.0453,197.76,197.7,12.29679086]
["bitfinex","SOLUSD",1739154960098,29.75393939,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154960484,16.34209086,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154960987,29.75393939,197.76,197.68,0.063]
["bitfinex","SOLUSD",1739154961191,20.0,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739154961381,16.34349086,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739154962398,29.75533939,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739154964908,17.45854853,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739154965205,29.75533939,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739154966085,25.70863939,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739154966483,29.75533939,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739154966808,25.70863939,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739154968397,29.75533939,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739154969821,16.34349086,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739154970487,29.75533939,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739154970898,20.0,197.66,197.6,0.063]
["bitfinex","SOLUSD",1739154971098,12.29679086,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739154971297,32.29679086,197.66,197.6,0.063]
["bitfinex","SOLUSD",1739154971888,36.34409086,197.66,197.6,0.063]
["bitfinex","SOLUSD",1739154972598,12.29679086,197.69,197.61,12.29679086]
["bitfinex","SOLUSD",1739154972909,12.29679086,197.69,197.62,12.29679086]
["bitfinex","SOLUSD",1739154973083,12.29679086,197.69,197.6,0.063]
["bitfinex","SOLUSD",1739154973084,12.29679086,197.67,197.6,12.35979086]
["bitfinex","SOLUSD",1739154973289,12.29679086,197.67,197.6,0.063]
["bitfinex","SOLUSD",1739154973600,14.163,197.7,197.6,0.063]
["bitfinex","SOLUSD",1739154973601,16.34419086,197.66,197.6,0.063]
["bitfinex","SOLUSD",1739154974114,20.0,197.67,197.6,12.35979086]
["bitfinex","SOLUSD",1739154974413,24.0472,197.67,197.6,12.35979086]
["bitfinex","SOLUSD",1739154974710,94.8799242,197.72,197.6,12.35979086]
["bitfinex","SOLUSD",1739154974711,12.29679086,197.72,197.65,12.29679086]
["bitfinex","SOLUSD",1739154975294,12.29679086,197.71,197.63,12.29679086]
["bitfinex","SOLUSD",1739154975817,16.34329086,197.71,197.63,12.29679086]
["bitfinex","SOLUSD",1739154976017,25.70863939,197.7,197.63,12.29679086]
["bitfinex","SOLUSD",1739154976207,12.29679086,197.69,197.61,16.34509086]
["bitfinex","SOLUSD",1739154977102,12.29679086,197.69,197.63,0.063]
["bitfinex","SOLUSD",1739154977304,16.34349086,197.69,197.63,12.35979086]
["bitfinex","SOLUSD",1739154977702,16.34349086,197.69,197.63,0.063]
["bitfinex","SOLUSD",1739154977918,12.29679086,197.68,197.63,0.063]
["bitfinex","SOLUSD",1739154978125,4.0467,197.69,197.63,0.063]
["bitfinex","SOLUSD",1739154978700,13.41184853,197.68,197.63,0.063]
["bitfinex","SOLUSD",1739154978897,25.70863939,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739154979424,16.34449086,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739154980900,20.0,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739154981922,29.75633939,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739154985197,29.75633939,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739154985198,20.0,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739154985398,32.29679086,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739154985611,45.70863939,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739154985820,58.00543025,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739154986120,45.70863939,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739154987303,49.75693939,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739154987923,36.34509086,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739154988230,49.75693939,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739154988826,144.88784359,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739154989440,144.63686359,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739154990541,20.0,197.57,197.49,0.03]
["bitfinex","SOLUSD",1739154990720,12.29679086,197.5,197.43,0.063]
["bitfinex","SOLUSD",1739154991035,94.8799242,197.51,197.43,0.063]
["bitfinex","SOLUSD",1739154991216,94.8799242,197.51,197.43,4.115]
["bitfinex","SOLUSD",1739154991935,94.8799242,197.51,197.43,0.063]
["bitfinex","SOLUSD",1739154991936,98.9303242,197.51,197.43,0.063]
["bitfinex","SOLUSD",1739154992313,12.29679086,197.48,197.43,0.063]
["bitfinex","SOLUSD",1739154992514,12.29679086,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739154992921,12.29679086,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739154993329,16.34829086,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739154993641,12.29679086,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739154993938,45.70863939,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739154994144,12.29679086,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739154994337,4.0512,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739154994545,20.0,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739154995250,13.41184853,197.48,197.43,0.063]
["bitfinex","SOLUSD",1739154995434,101.9803403,197.53,197.43,0.063]
["bitfinex","SOLUSD",1739154995627,12.29679086,197.53,197.46,12.29679086]
["bitfinex","SOLUSD",1739154995837,12.29679086,197.55,197.47,12.29679086]
["bitfinex","SOLUSD",1739154996034,12.29679086,197.57,197.45,0.25098]
["bitfinex","SOLUSD",1739154996346,12.29679086,197.6,197.53,12.29679086]
["bitfinex","SOLUSD",1739154996525,16.34509086,197.62,197.54,12.29679086]
["bitfinex","SOLUSD",1739154996837,20.0,197.57,197.51,12.29679086]
["bitfinex","SOLUSD",1739154997242,20.0,197.57,197.52,12.29679086]
["bitfinex","SOLUSD",1739154997422,0.25098,197.64,197.47,1.12549]
["bitfinex","SOLUSD",1739154997423,12.29679086,197.62,197.54,12.29679086]
["bitfinex","SOLUSD",1739154997627,12.29679086,197.64,197.57,12.29679086]
["bitfinex","SOLUSD",1739154998128,20.0,197.61,197.57,12.29679086]
["bitfinex","SOLUSD",1739154998433,4.0468,197.69,197.6,12.29679086]
["bitfinex","SOLUSD",1739154998638,4.0468,197.69,197.62,12.29679086]
["bitfinex","SOLUSD",1739154999839,12.29679086,197.63,197.56,18.74269086]
["bitfinex","SOLUSD",1739155000046,12.29679086,197.63,197.56,6.4459]
["bitfinex","SOLUSD",1739155000341,32.29679086,197.64,197.56,18.74269086]
["bitfinex","SOLUSD",1739155000749,12.29679086,197.63,197.56,6.4459]
["bitfinex","SOLUSD",1739155001049,32.29679086,197.64,197.56,18.74269086]
["bitfinex","SOLUSD",1739155001417,12.29679086,197.6,197.52,12.29679086]
["bitfinex","SOLUSD",1739155001641,12.29679086,197.59,197.51,12.29679086]
["bitfinex","SOLUSD",1739155001846,12.29679086,197.57,197.5,6.4459]
["bitfinex","SOLUSD",1739155002027,12.29679086,197.56,197.48,12.29679086]
["bitfinex","SOLUSD",1739155002232,12.29679086,197.55,197.47,12.29679086]
["bitfinex","SOLUSD",1739155002427,12.29679086,197.55,197.49,0.03]
["bitfinex","SOLUSD",1739155002731,12.29679086,197.58,197.5,12.29679086]
["bitfinex","SOLUSD",1739155002940,12.29679086,197.56,197.49,0.03]
["bitfinex","SOLUSD",1739155003140,12.29679086,197.55,197.49,0.03]
["bitfinex","SOLUSD",1739155003449,36.34739086,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155003655,24.0506,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155003831,16.34739086,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155004431,4.0506,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155004749,16.34739086,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155004923,29.75923939,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155005124,16.34739086,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155005332,12.29679086,197.58,197.49,12.32679086]
["bitfinex","SOLUSD",1739155005537,94.8799242,197.57,197.49,0.03]
["bitfinex","SOLUSD",1739155005932,33.41184853,197.53,197.49,0.03]
["bitfinex","SOLUSD",1739155006137,20.0,197.53,197.49,0.03]
["bitfinex","SOLUSD",1739155006335,13.41184853,197.52,197.49,0.03]
["bitfinex","SOLUSD",1739155006659,45.95961939,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155006854,13.41184853,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739155007155,12.29679086,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739155008449,12.29679086,197.52,197.43,0.063]
["bitfinex","SOLUSD",1739155008634,20.0,197.48,197.43,0.063]
["bitfinex","SOLUSD",1739155010425,20.0,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739155011050,13.41184853,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739155011354,12.29679086,197.61,197.48,0.12549]
["bitfinex","SOLUSD",1739155011562,12.30990993,197.61,197.53,12.30990993]
["bitfinex","SOLUSD",1739155011733,16.35830993,197.61,197.53,12.30990993]
["bitfinex","SOLUSD",1739155012147,16.35800993,197.63,197.53,12.30990993]
["bitfinex","SOLUSD",1739155012358,16.35800993,197.63,197.55,12.30990993]
["bitfinex","SOLUSD",1739155012740,20.0,197.59,197.55,12.30990993]
["bitfinex","SOLUSD",1739155013155,0.063,197.64,197.57,12.30990993]
["bitfinex","SOLUSD",1739155013466,0.063,197.64,197.59,12.30990993]
["bitfinex","SOLUSD",1739155013644,20.063,197.64,197.59,12.30990993]
["bitfinex","SOLUSD",1739155013847,20.063,197.64,197.57,12.30990993]
["bitfinex","SOLUSD",1739155014056,12.30990993,197.61,197.53,16.35990993]
["bitfinex","SOLUSD",1739155014360,13.41184853,197.63,197.55,12.30990993]
["bitfinex","SOLUSD",1739155014361,25.72175846,197.63,197.55,12.30990993]
["bitfinex","SOLUSD",1739155015253,0.063,197.59,197.55,12.30990993]
["bitfinex","SOLUSD",1739155015766,0.063,197.59,197.53,12.30990993]
["bitfinex","SOLUSD",1739155016140,32.30990993,197.57,197.49,12.33990993]
["bitfinex","SOLUSD",1739155016343,12.30990993,197.55,197.49,0.03]
["bitfinex","SOLUSD",1739155016874,12.31878112,197.54,197.49,0.03]
["bitfinex","SOLUSD",1739155017466,4.0497,197.55,197.49,0.03]
["bitfinex","SOLUSD",1739155017685,25.73062965,197.56,197.49,0.03]
["bitfinex","SOLUSD",1739155017833,29.78002965,197.56,197.49,0.03]
["bitfinex","SOLUSD",1739155019178,20.0,197.57,197.5,12.31878112]
["bitfinex","SOLUSD",1739155019343,20.0,197.57,197.52,12.31878112]
["bitfinex","SOLUSD",1739155020272,20.0,197.57,197.54,12.31878112]
["bitfinex","SOLUSD",1739155020491,0.063,197.59,197.54,12.31878112]
["bitfinex","SOLUSD",1739155020784,0.063,197.59,197.56,12.31878112]
["bitfinex","SOLUSD",1739155021154,16.43058112,197.59,197.51,12.31878112]
["bitfinex","SOLUSD",1739155021356,12.31878112,197.54,197.49,0.03]
["bitfinex","SOLUSD",1739155021665,20.0,197.55,197.49,12.34878112]
["bitfinex","SOLUSD",1739155022073,13.41184853,197.52,197.49,0.03]
["bitfinex","SOLUSD",1739155022300,12.31878112,197.51,197.49,0.03]
["bitfinex","SOLUSD",1739155023261,16.36928112,197.51,197.49,0.03]
["bitfinex","SOLUSD",1739155023684,4.0505,197.51,197.49,0.03]
["bitfinex","SOLUSD",1739155024217,94.8799242,197.54,197.49,0.03]
["bitfinex","SOLUSD",1739155024218,94.8799242,197.52,197.49,0.03]
["bitfinex","SOLUSD",1739155024954,98.9302242,197.52,197.49,0.03]
["bitfinex","SOLUSD",1739155025363,12.31878112,197.51,197.49,0.03]
["bitfinex","SOLUSD",1739155025798,25.73062965,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155025957,107.19870532,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155026162,94.8799242,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155028008,98.9305242,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155028391,124.66115385,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155028592,29.78122965,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155029326,17.46244853,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155030901,95.7,197.5,197.49,0.03]
["bitfinex","SOLUSD",1739155032016,99.7492,197.57,197.49,12.34878112]
["bitfinex","SOLUSD",1739155032313,4.1117,197.59,197.54,12.31878112]
["bitfinex","SOLUSD",1739155032506,20.0,197.58,197.55,12.31878112]
["bitfinex","SOLUSD",1739155032713,20.0,197.58,197.53,12.31878112]
["bitfinex","SOLUSD",1739155032905,20.0,197.57,197.52,12.31878112]
["bitfinex","SOLUSD",1739155033105,0.063,197.59,197.52,12.31878112]
["bitfinex","SOLUSD",1739155033106,25.79362965,197.59,197.52,12.31878112]
["bitfinex","SOLUSD",1739155033302,12.31878112,197.56,197.49,0.03]
["bitfinex","SOLUSD",1739155033494,13.41184853,197.54,197.49,0.03]
["bitfinex","SOLUSD",1739155033812,20.0,197.55,197.51,12.31878112]
["bitfinex","SOLUSD",1739155034012,95.7,197.58,197.53,12.31878112]
["bitfinex","SOLUSD",1739155034197,0.063,197.59,197.53,12.31878112]
["bitfinex","SOLUSD",1739155034514,0.063,197.59,197.54,12.31878112]
["bitfinex","SOLUSD",1739155035214,20.063,197.59,197.54,12.31878112]
["bitfinex","SOLUSD",1739155035407,20.063,197.59,197.53,12.31878112]
["bitfinex","SOLUSD",1739155035907,20.063,197.59,197.52,12.31878112]
["bitfinex","SOLUSD",1739155036307,20.063,197.59,197.49,12.34878112]
["bitfinex","SOLUSD",1739155036504,16.36828112,197.56,197.49,12.34878112]
["bitfinex","SOLUSD",1739155036704,4.0495,197.56,197.5,12.31878112]
["bitfinex","SOLUSD",1739155036892,4.0495,197.56,197.49,12.34878112]
["bitfinex","SOLUSD",1739155037592,95.7,197.58,197.54,12.31878112]
["bitfinex","SOLUSD",1739155037798,0.063,197.59,197.54,12.31878112]
["bitfinex","SOLUSD",1739155038110,20.0,197.58,197.54,12.31878112]
["bitfinex","SOLUSD",1739155038607,24.049,197.58,197.52,12.31878112]
["bitfinex","SOLUSD",1739155038821,36.36778112,197.58,197.51,12.31878112]
["bitfinex","SOLUSD",1739155039130,20.0,197.58,197.52,12.31878112]
["bitfinex","SOLUSD",1739155039421,0.063,197.59,197.55,12.31878112]
["bitfinex","SOLUSD",1739155039795,4.1118,197.59,197.55,12.31878112]
["bitfinex","SOLUSD",1739155040127,4.1118,197.59,197.56,12.31878112]
["bitfinex","SOLUSD",1739155040128,0.063,197.59,197.56,12.31878112]
["bitfinex","SOLUSD",1739155041389,0.063,197.59,197.58,18.79968112]
["bitfinex","SOLUSD",1739155041594,0.063,197.59,197.58,18.92517112]
["bitfinex","SOLUSD",1739155042414,0.063,197.59,197.58,18.79968112]
["bitfinex","SOLUSD",1739155042796,0.063,197.59,197.58,22.84858112]
["bitfinex","SOLUSD",1739155043437,0.063,197.59,197.58,22.97407112]
["bitfinex","SOLUSD",1739155043718,0.063,197.64,197.61,20.12549]
["bitfinex","SOLUSD",1739155043917,0.063,197.64,197.63,12.31878112]
["bitfinex","SOLUSD",1739155046502,0.063,197.64,197.63,18.37648412]
["bitfinex","SOLUSD",1739155047405,0.063,197.64,197.63,32.78833265]
["bitfinex","SOLUSD",1739155047603,0.03,197.71,197.7,6.4809]
["bitfinex","SOLUSD",1739155047921,0.03,197.71,197.7,32.36944224]
["bitfinex","SOLUSD",1739155049034,0.03,197.71,197.7,22.97167112]
["bitfinex","SOLUSD",1739155049328,0.03,197.71,197.7,18.79968112]
["bitfinex","SOLUSD",1739155049499,0.03,197.71,197.7,12.31878112]
["bitfinex","SOLUSD",1739155049900,0.03,197.71,197.68,12.31878112]
["bitfinex","SOLUSD",1739155050100,0.03,197.71,197.7,12.31878112]
["bitfinex","SOLUSD",1739155050914,0.03,197.71,197.68,12.31878112]
["bitfinex","SOLUSD",1739155051124,0.03,197.71,197.66,12.31878112]
["bitfinex","SOLUSD",1739155052903,0.03,197.71,197.67,12.31878112]
["bitfinex","SOLUSD",1739155053108,0.03,197.71,197.68,12.31878112]
["bitfinex","SOLUSD",1739155054011,0.03,197.71,197.7,12.31878112]
["bitfinex","SOLUSD",1739155055351,0.03,197.71,197.7,29.93504224]
["bitfinex","SOLUSD",1739155055631,0.03,197.71,197.7,30.69347267]
["bitfinex","SOLUSD",1739155056549,0.03,197.71,197.7,44.1053212]
["bitfinex","SOLUSD",1739155056819,0.063,197.75,197.74,34.28650965]
["bitfinex","SOLUSD",1739155057024,0.063,197.79,197.74,34.91921121]
["bitfinex","SOLUSD",1739155057326,0.063,197.79,197.77,12.31878112]
["bitfinex","SOLUSD",1739155057498,0.063,197.79,197.74,6.3049]
["bitfinex","SOLUSD",1739155057704,0.063,197.79,197.78,12.31878112]
["bitfinex","SOLUSD",1739155057904,0.063,197.79,197.78,12.56976112]
["bitfinex","SOLUSD",1739155058104,0.063,197.79,197.78,14.32791651]
["bitfinex","SOLUSD",1739155058318,0.03,197.81,197.8,21.25098]
["bitfinex","SOLUSD",1739155058522,16.36058112,197.94,197.83,0.12549]
["bitfinex","SOLUSD",1739155058523,4.0418,197.94,197.83,0.12549]
["bitfinex","SOLUSD",1739155058734,12.34878112,197.96,197.89,12.31878112]
["bitfinex","SOLUSD",1739155058906,0.03,197.96,197.9,12.31878112]
["bitfinex","SOLUSD",1739155059542,4.0712,197.96,197.9,12.31878112]
["bitfinex","SOLUSD",1739155060330,0.03,197.96,197.9,12.31878112]
["bitfinex","SOLUSD",1739155060714,0.03,197.96,197.9,24.76305224]
["bitfinex","SOLUSD",1739155061023,0.03,197.96,197.9,12.44427112]
["bitfinex","SOLUSD",1739155061207,0.03,197.96,197.9,12.31878112]
["bitfinex","SOLUSD",1739155061410,0.03,197.96,197.87,11.3479]
["bitfinex","SOLUSD",1739155061411,0.03,197.96,197.89,12.31878112]
["bitfinex","SOLUSD",1739155061820,0.03,197.96,197.9,26.64640141]
["bitfinex","SOLUSD",1739155062022,0.03,197.96,197.9,25.64640141]
["bitfinex","SOLUSD",1739155062334,0.03,197.96,197.9,12.31878112]
["bitfinex","SOLUSD",1739155063251,0.03,197.96,197.9,13.20208499]
["bitfinex","SOLUSD",1739155063412,0.03,197.96,197.9,26.64635611]
["bitfinex","SOLUSD",1739155063613,0.03,197.96,197.9,25.64635611]
["bitfinex","SOLUSD",1739155063815,0.03,197.96,197.9,41.05820464]
["bitfinex","SOLUSD",1739155064014,0.03,197.96,197.95,15.66282853]
["bitfinex","SOLUSD",1739155064222,0.03,198.01,198.0,0.12549]
["bitfinex","SOLUSD",1739155064421,0.03,198.01,198.0,0.88278194]
["bitfinex","SOLUSD",1739155064726,0.03,198.01,198.0,13.07607306]
["bitfinex","SOLUSD",1739155064930,0.03,198.01,198.0,12.31878112]
["bitfinex","SOLUSD",1739155066531,0.03,198.01,198.0,12.56976112]
["bitfinex","SOLUSD",1739155066733,0.03,198.01,198.0,41.05767415]
["bitfinex","SOLUSD",1739155066925,0.03,198.01,198.0,47.36257415]
["bitfinex","SOLUSD",1739155067438,0.03,198.01,198.0,45.36257415]
["bitfinex","SOLUSD",1739155067611,0.03,198.01,198.0,31.82523562]
["bitfinex","SOLUSD",1739155067813,0.03,198.01,198.0,19.5064545]
["bitfinex","SOLUSD",1739155069833,0.03,198.01,198.0,36.99112562]
["bitfinex","SOLUSD",1739155070212,0.03,198.01,198.0,35.99112562]
["bitfinex","SOLUSD",1739155070820,0.03,198.01,198.0,19.5064545]
["bitfinex","SOLUSD",1739155071038,0.03,198.01,198.0,12.31878112]
["bitfinex","SOLUSD",1739155071346,0.03,198.01,197.99,12.31878112]
["bitfinex","SOLUSD",1739155071532,0.03,198.01,198.0,12.44427112]
["bitfinex","SOLUSD",1739155073127,0.03,198.01,198.0,28.92894224]
["bitfinex","SOLUSD",1739155073616,0.03,198.01,198.0,12.31878112]
["bitfinex","SOLUSD",1739155074133,0.03,198.01,197.99,12.31878112]
["bitfinex","SOLUSD",1739155074330,0.03,198.01,198.0,12.31878112]
["bitfinex","SOLUSD",1739155075443,0.03,198.01,197.96,12.31878112]
["bitfinex","SOLUSD",1739155075612,0.03,198.01,197.98,12.31878112]
["bitfinex","SOLUSD",1739155075817,0.03,198.01,197.99,12.31878112]
["bitfinex","SOLUSD",1739155076037,0.03,198.01,198.0,12.31878112]
["bitfinex","SOLUSD",1739155076344,0.03,198.01,197.98,12.31878112]
["bitfinex","SOLUSD",1739155076530,0.03,198.01,197.97,12.31878112]
["bitfinex","SOLUSD",1739155076849,0.03,198.01,197.96,12.34878112]
["bitfinex","SOLUSD",1739155077039,12.31878112,198.0,197.96,0.03]
["bitfinex","SOLUSD",1739155077240,0.03,198.01,197.96,0.03]
["bitfinex","SOLUSD",1739155077241,12.31878112,197.99,197.96,0.03]
["bitfinex","SOLUSD",1739155077439,32.31878112,197.97,197.96,0.03]
["bitfinex","SOLUSD",1739155078324,12.31878112,197.93,197.86,12.31878112]
["bitfinex","SOLUSD",1739155078819,20.0,197.95,197.89,12.31878112]
["bitfinex","SOLUSD",1739155079021,20.0,197.95,197.88,12.31878112]
["bitfinex","SOLUSD",1739155079319,20.0,197.95,197.79,2.0]
["bitfinex","SOLUSD",1739155079320,20.0,197.89,197.76,0.03]
["bitfinex","SOLUSD",1739155079529,13.41184853,197.88,197.76,0.03]
["bitfinex","SOLUSD",1739155079952,32.31878112,197.89,197.8,12.31878112]
["bitfinex","SOLUSD",1739155080127,20.0,197.88,197.84,12.31878112]
["bitfinex","SOLUSD",1739155080741,12.31878112,197.86,197.77,12.31878112]
["bitfinex","SOLUSD",1739155080956,12.31878112,197.84,197.77,12.31878112]
["bitfinex","SOLUSD",1739155081333,4.0438,197.83,197.77,12.31878112]
["bitfinex","SOLUSD",1739155081739,12.31878112,197.86,197.77,12.31878112]
["bitfinex","SOLUSD",1739155081939,12.31878112,197.86,197.77,16.36378112]
["bitfinex","SOLUSD",1739155082141,4.043,197.87,197.79,12.31878112]
["bitfinex","SOLUSD",1739155082356,12.31878112,197.86,197.79,12.31878112]
["bitfinex","SOLUSD",1739155082665,12.31878112,197.84,197.77,12.31878112]
["bitfinex","SOLUSD",1739155083452,12.31878112,197.84,197.76,0.03]
["bitfinex","SOLUSD",1739155083453,4.0438,197.83,197.76,0.03]
["bitfinex","SOLUSD",1739155083652,12.31878112,197.8,197.76,0.03]
["bitfinex","SOLUSD",1739155083839,13.91738112,197.8,197.76,0.03]
["bitfinex","SOLUSD",1739155084361,12.31878112,197.78,197.76,0.03]
["bitfinex","SOLUSD",1739155084938,13.41184853,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739155085572,17.45694853,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739155086462,4.0451,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739155086663,12.31878112,197.78,197.76,0.03]
["bitfinex","SOLUSD",1739155086973,16.36368112,197.78,197.76,0.03]
["bitfinex","SOLUSD",1739155087341,12.31878112,197.83,197.76,0.03]
["bitfinex","SOLUSD",1739155087541,12.31878112,197.85,197.78,12.31878112]
["bitfinex","SOLUSD",1739155089068,12.31878112,197.81,197.76,0.03]
["bitfinex","SOLUSD",1739155089277,13.41184853,197.84,197.76,0.03]
["bitfinex","SOLUSD",1739155089278,12.31878112,197.79,197.76,0.03]
["bitfinex","SOLUSD",1739155089578,4.0444,197.8,197.76,0.03]
["bitfinex","SOLUSD",1739155089943,25.73062965,197.79,197.76,0.03]
["bitfinex","SOLUSD",1739155090271,25.73062965,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739155091672,29.77572965,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739155093050,16.36388112,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739155093565,29.77572965,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739155094877,36.36388112,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739155099354,49.77572965,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739155099748,36.36388112,197.77,197.76,0.03]
["bitfinex","SOLUSD",1739155100780,36.36388112,197.77,197.64,20.03]
["bitfinex","SOLUSD",1739155100781,20.0,197.74,197.64,12.34878112]
["bitfinex","SOLUSD",1739155100961,12.31878112,197.71,197.64,12.34878112]
["bitfinex","SOLUSD",1739155101150,12.31878112,197.73,197.64,12.34878112]
["bitfinex","SOLUSD",1739155101350,12.31878112,197.75,197.68,12.31878112]
["bitfinex","SOLUSD",1739155101551,16.36428112,197.75,197.68,12.31878112]
["bitfinex","SOLUSD",1739155101978,12.31878112,197.74,197.66,12.31878112]
["bitfinex","SOLUSD",1739155102163,12.31878112,197.71,197.64,0.03]
["bitfinex","SOLUSD",1739155102352,12.31878112,197.73,197.65,12.31878112]
["bitfinex","SOLUSD",1739155102672,12.31878112,197.72,197.64,12.34878112]
["bitfinex","SOLUSD",1739155102974,12.31878112,197.71,197.64,12.34878112]
["bitfinex","SOLUSD",1739155103383,4.0465,197.7,197.64,12.34878112]
["bitfinex","SOLUSD",1739155104282,4.0465,197.7,197.64,0.03]
["bitfinex","SOLUSD",1739155104283,12.31878112,197.67,197.64,0.03]
["bitfinex","SOLUSD",1739155105466,4.0473,197.66,197.64,0.03]
["bitfinex","SOLUSD",1739155105980,12.31878112,197.69,197.64,0.03]
["bitfinex","SOLUSD",1739155106178,20.0,197.68,197.64,0.03]
["bitfinex","SOLUSD",1739155106758,12.31878112,197.67,197.64,0.03]
["bitfinex","SOLUSD",1739155107366,20.0,197.68,197.64,0.03]
["bitfinex","SOLUSD",1739155107679,12.31878112,197.67,197.64,0.03]
["bitfinex","SOLUSD",1739155107882,20.0,197.68,197.64,0.03]
["bitfinex","SOLUSD",1739155108083,108.01878112,197.72,197.64,12.34878112]
["bitfinex","SOLUSD",1739155108272,4.0463,197.71,197.64,12.34878112]
["bitfinex","SOLUSD",1739155110883,24.0463,197.71,197.66,12.31878112]
["bitfinex","SOLUSD",1739155111383,106.73062965,197.74,197.67,12.31878112]
["bitfinex","SOLUSD",1739155111384,12.31878112,197.74,197.67,12.31878112]
["bitfinex","SOLUSD",1739155111584,12.31878112,197.76,197.68,12.31878112]
["bitfinex","SOLUSD",1739155111766,4.0457,197.75,197.7,12.31878112]
["bitfinex","SOLUSD",1739155112084,4.0457,197.75,197.68,12.31878112]
["bitfinex","SOLUSD",1739155112283,16.36448112,197.75,197.68,12.31878112]
["bitfinex","SOLUSD",1739155112480,4.0457,197.75,197.69,12.31878112]
["bitfinex","SOLUSD",1739155112685,16.36398112,197.77,197.69,12.31878112]
["bitfinex","SOLUSD",1739155113079,4.0452,197.77,197.71,12.31878112]
["bitfinex","SOLUSD",1739155114278,4.0448,197.79,197.73,12.31878112]
["bitfinex","SOLUSD",1739155114484,4.0448,197.79,197.74,12.31878112]
["bitfinex","SOLUSD",1739155114789,16.36218112,197.85,197.78,12.31878112]
["bitfinex","SOLUSD",1739155114970,12.31878112,197.88,197.81,12.31878112]
["bitfinex","SOLUSD",1739155115173,4.0432,197.87,197.81,12.31878112]
["bitfinex","SOLUSD",1739155115382,4.0432,197.87,197.78,7.08455382]
["bitfinex","SOLUSD",1739155115585,20.0,197.86,197.82,12.31878112]
["bitfinex","SOLUSD",1739155115993,12.31878112,197.87,197.8,12.31878112]
["bitfinex","SOLUSD",1739155116177,12.31878112,197.88,197.81,12.31878112]
["bitfinex","SOLUSD",1739155116489,12.31878112,197.85,197.78,18.64518112]
["bitfinex","SOLUSD",1739155116684,20.0,197.87,197.73,4.0459]
["bitfinex","SOLUSD",1739155116685,12.31878112,197.83,197.76,12.31878112]
["bitfinex","SOLUSD",1739155116883,4.044,197.82,197.76,12.31878112]
["bitfinex","SOLUSD",1739155117088,16.36278112,197.82,197.74,12.31878112]
["bitfinex","SOLUSD",1739155117278,12.31878112,197.81,197.74,12.31878112]
["bitfinex","SOLUSD",1739155117687,12.31878112,197.8,197.73,18.67428112]
["bitfinex","SOLUSD",1739155117887,12.31878112,197.8,197.73,6.3555]
["bitfinex","SOLUSD",1739155118086,4.044,197.82,197.75,12.31878112]
["bitfinex","SOLUSD",1739155118087,16.36278112,197.82,197.75,12.31878112]
["bitfinex","SOLUSD",1739155118393,95.7,197.85,197.77,12.31878112]
["bitfinex","SOLUSD",1739155118394,12.31878112,197.84,197.77,12.31878112]
["bitfinex","SOLUSD",1739155118987,12.31878112,197.85,197.78,12.31878112]
["bitfinex","SOLUSD",1739155119167,12.31878112,197.87,197.8,12.31878112]
["bitfinex","SOLUSD",1739155119375,16.36168112,197.88,197.81,12.31878112]
["bitfinex","SOLUSD",1739155120487,12.31878112,197.86,197.79,12.31878112]
["bitfinex","SOLUSD",1739155120693,12.31878112,197.86,197.78,12.31878112]
["bitfinex","SOLUSD",1739155121076,12.31878112,197.86,197.79,12.31878112]
["bitfinex","SOLUSD",1739155121472,12.31878112,197.89,197.82,12.31878112]
["bitfinex","SOLUSD",1739155121890,16.36078112,197.92,197.85,12.31878112]
["bitfinex","SOLUSD",1739155122793,16.36078112,197.92,197.49,0.03]
["bitfinex","SOLUSD",1739155122794,33.0,197.59,197.49,0.03]
["bitfinex","SOLUSD",1739155122989,2.0,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739155123190,2.0,197.4,197.28,0.76012374]
["bitfinex","SOLUSD",1739155123390,1.0,197.33,197.26,45.9745817]
["bitfinex","SOLUSD",1739155123800,1.0,197.32,197.26,45.9745817]
["bitfinex","SOLUSD",1739155125079,121.99628511,197.31,197.27,12.31878112]
["bitfinex","SOLUSD",1739155125592,121.99628511,197.31,197.26,0.25098]
["bitfinex","SOLUSD",1739155126003,121.99628511,197.31,197.25,33.46919604]
["bitfinex","SOLUSD",1739155126296,121.99628511,197.31,197.26,13.66282853]
["bitfinex","SOLUSD",1739155126297,10.16635708,197.3,197.26,13.66282853]
["bitfinex","SOLUSD",1739155126495,10.16635708,197.3,197.29,20.08734751]
["bitfinex","SOLUSD",1739155126994,23.72149987,197.3,197.29,20.08734751]
["bitfinex","SOLUSD",1739155127188,23.72149987,197.3,197.26,0.25098]
["bitfinex","SOLUSD",1739155127390,23.72149987,197.3,197.28,40.05734751]
["bitfinex","SOLUSD",1739155127591,23.72149987,197.3,197.29,0.25098]
["bitfinex","SOLUSD",1739155127796,23.72149987,197.3,197.29,20.05734751]
["bitfinex","SOLUSD",1739155128783,23.72149987,197.3,197.29,40.05734751]
["bitfinex","SOLUSD",1739155129383,59.47282815,197.33,197.29,40.05734751]
["bitfinex","SOLUSD",1739155129996,59.47282815,197.33,197.31,20.05734751]
["bitfinex","SOLUSD",1739155130480,59.47282815,197.33,197.32,0.12549]
["bitfinex","SOLUSD",1739155130999,59.47282815,197.33,197.32,59.60832751]
["bitfinex","SOLUSD",1739155131487,59.47282815,197.33,197.32,73.02017604]
["bitfinex","SOLUSD",1739155131686,59.47282815,197.33,197.32,20.18283751]
["bitfinex","SOLUSD",1739155132481,59.47282815,197.33,197.32,20.30832751]
["bitfinex","SOLUSD",1739155133704,59.47282815,197.33,197.32,332.30832751]
["bitfinex","SOLUSD",1739155133909,1.0,197.4,197.35,20.0]
["bitfinex","SOLUSD",1739155134102,1.0,197.4,197.35,40.05734751]
["bitfinex","SOLUSD",1739155134495,1.0,197.44,197.37,20.05734751]
["bitfinex","SOLUSD",1739155134698,1.0,197.46,197.4,20.05734751]
["bitfinex","SOLUSD",1739155135007,1.0,197.45,197.4,20.05734751]
["bitfinex","SOLUSD",1739155135196,1.0,197.44,197.4,20.05734751]
["bitfinex","SOLUSD",1739155135507,1.0,197.44,197.39,20.05734751]
["bitfinex","SOLUSD",1739155135901,1.0,197.44,197.38,20.05734751]
["bitfinex","SOLUSD",1739155136208,21.05734751,197.41,197.35,20.0]
["bitfinex","SOLUSD",1739155136396,1.0,197.41,197.35,20.0]
["bitfinex","SOLUSD",1739155136700,1.0,197.41,197.36,20.05734751]
["bitfinex","SOLUSD",1739155136904,1.0,197.41,197.35,40.05734751]
["bitfinex","SOLUSD",1739155137218,1.0,197.41,197.36,20.05734751]
["bitfinex","SOLUSD",1739155137401,1.0,197.41,197.35,40.05734751]
["bitfinex","SOLUSD",1739155137585,1.0,197.41,197.37,20.05734751]
["bitfinex","SOLUSD",1739155139884,1.0,197.43,197.37,24.11054751]
["bitfinex","SOLUSD",1739155140497,71.9725415,197.48,197.39,20.05734751]
["bitfinex","SOLUSD",1739155140700,50.91519399,197.48,197.43,20.05734751]
["bitfinex","SOLUSD",1739155140890,1.0,197.5,197.45,20.05734751]
["bitfinex","SOLUSD",1739155141085,1.0,197.49,197.43,20.05734751]
["bitfinex","SOLUSD",1739155141289,2.0,197.47,197.4,20.05734751]
["bitfinex","SOLUSD",1739155141498,21.05734751,197.48,197.4,20.05734751]
["bitfinex","SOLUSD",1739155141685,1.0,197.49,197.42,20.05734751]
["bitfinex","SOLUSD",1739155141891,21.05734751,197.5,197.42,20.05734751]
["bitfinex","SOLUSD",1739155142094,1.0,197.48,197.42,20.05734751]
["bitfinex","SOLUSD",1739155142590,2.0,197.48,197.42,20.05734751]
["bitfinex","SOLUSD",1739155143396,1.0,197.48,197.42,20.05734751]
["bitfinex","SOLUSD",1739155143699,1.0,197.47,197.43,4.052]
["bitfinex","SOLUSD",1739155143907,20.05734751,197.5,197.41,4.0523]
["bitfinex","SOLUSD",1739155143908,22.05734751,197.45,197.41,4.0523]
["bitfinex","SOLUSD",1739155144112,2.0,197.43,197.38,4.053]
["bitfinex","SOLUSD",1739155144297,1.0,197.43,197.38,4.053]
["bitfinex","SOLUSD",1739155144493,1.0,197.45,197.39,20.05734751]
["bitfinex","SOLUSD",1739155144818,97.7,197.48,197.41,20.05734751]
["bitfinex","SOLUSD",1739155144991,2.0,197.46,197.41,20.05734751]
["bitfinex","SOLUSD",1739155145197,1.0,197.44,197.38,14.1857]
["bitfinex","SOLUSD",1739155145592,1.0,197.46,197.39,20.05734751]
["bitfinex","SOLUSD",1739155145791,1.0,197.44,197.39,20.05734751]
["bitfinex","SOLUSD",1739155146210,1.0,197.46,197.39,20.05734751]
["bitfinex","SOLUSD",1739155146917,1.0,197.47,197.41,20.05734751]
["bitfinex","SOLUSD",1739155147118,95.7,197.49,197.43,20.05734751]
["bitfinex","SOLUSD",1739155147302,1.0,197.5,197.43,20.05734751]
["bitfinex","SOLUSD",1739155147614,96.7,197.54,197.45,12.31861246]
["bitfinex","SOLUSD",1739155147615,13.31861246,197.53,197.45,12.31861246]
["bitfinex","SOLUSD",1739155148010,109.11184853,197.57,197.49,12.31861246]
["bitfinex","SOLUSD",1739155148011,14.31861246,197.57,197.49,12.31861246]
["bitfinex","SOLUSD",1739155148200,1.0,197.59,197.53,12.31861246]
["bitfinex","SOLUSD",1739155148406,6.89133688,197.6,197.53,12.31861246]
["bitfinex","SOLUSD",1739155148599,5.89133688,197.6,197.55,12.31861246]
["bitfinex","SOLUSD",1739155148795,1.0,197.57,197.53,12.31861246]
["bitfinex","SOLUSD",1739155149000,1.0,197.57,197.52,12.31861246]
["bitfinex","SOLUSD",1739155149199,1.0,197.56,197.5,12.68831868]
["bitfinex","SOLUSD",1739155149496,1.0,197.58,197.52,12.31861246]
["bitfinex","SOLUSD",1739155149900,1.0,197.58,197.53,4.05]
["bitfinex","SOLUSD",1739155151214,1.0,197.57,197.53,14.175]
["bitfinex","SOLUSD",1739155151392,1.0,197.58,197.53,14.175]
["bitfinex","SOLUSD",1739155151705,2.0,197.59,197.54,12.31861246]
["bitfinex","SOLUSD",1739155152401,1.0,197.59,197.54,12.31861246]
["bitfinex","SOLUSD",1739155152711,1.0,197.59,197.56,12.31861246]
["bitfinex","SOLUSD",1739155153207,1.0,197.59,197.57,4.0491]
["bitfinex","SOLUSD",1739155154394,1.063,197.63,197.58,24.29988]
["bitfinex","SOLUSD",1739155154598,1.0,197.62,197.58,14.1713]
["bitfinex","SOLUSD",1739155155335,13.31861246,197.62,197.58,14.1713]
["bitfinex","SOLUSD",1739155155899,13.38161246,197.63,197.58,14.1713]
["bitfinex","SOLUSD",1739155156100,1.0,197.62,197.58,14.1713]
["bitfinex","SOLUSD",1739155156828,13.38161246,197.63,197.58,14.1713]
["bitfinex","SOLUSD",1739155157119,1.063,197.63,197.58,14.1713]
["bitfinex","SOLUSD",1739155159923,0.063,197.62,197.58,14.1713]
["bitfinex","SOLUSD",1739155160421,13.31861246,197.61,197.58,14.1713]
["bitfinex","SOLUSD",1739155161234,1.0,197.61,197.58,14.1713]
["bitfinex","SOLUSD",1739155161438,0.063,197.62,197.58,14.1713]
["bitfinex","SOLUSD",1739155161610,0.063,197.62,197.58,26.48991246]
["bitfinex","SOLUSD",1739155162033,0.063,197.62,197.58,14.1713]
["bitfinex","SOLUSD",1739155162344,1.0,197.61,197.58,14.1713]
["bitfinex","SOLUSD",1739155162632,13.31861246,197.59,197.58,4.0489]
["bitfinex","SOLUSD",1739155164029,13.31861246,197.59,197.54,14.1738]
["bitfinex","SOLUSD",1739155164332,1.0,197.58,197.54,14.1738]
["bitfinex","SOLUSD",1739155164911,1.0,197.55,197.54,4.0498]
["bitfinex","SOLUSD",1739155165114,13.31861246,197.55,197.54,4.0498]
["bitfinex","SOLUSD",1739155165309,13.31861246,197.55,197.5,10.1262]
["bitfinex","SOLUSD",1739155165517,13.31861246,197.51,197.47,4.0512]
["bitfinex","SOLUSD",1739155165815,1.0,197.51,197.48,13.41184853]
["bitfinex","SOLUSD",1739155166212,1.0,197.51,197.49,4.0508]
["bitfinex","SOLUSD",1739155170231,1.0,197.53,197.49,12.31861246]
["bitfinex","SOLUSD",1739155170531,1.0,197.55,197.5,12.31861246]
["bitfinex","SOLUSD",1739155171529,1.0,197.55,197.51,14.1764]
["bitfinex","SOLUSD",1739155172739,1.0,197.53,197.51,14.1764]
["bitfinex","SOLUSD",1739155173106,97.2757,197.59,197.52,13.41184853]
["bitfinex","SOLUSD",1739155173107,1.0,197.57,197.52,13.41184853]
["bitfinex","SOLUSD",1739155173310,1.0,197.6,197.54,12.31861246]
["bitfinex","SOLUSD",1739155173511,5.89133688,197.61,197.55,12.31861246]
["bitfinex","SOLUSD",1739155173730,1.0,197.6,197.55,12.31861246]
["bitfinex","SOLUSD",1739155174131,1.0,197.59,197.55,12.31861246]
["bitfinex","SOLUSD",1739155174434,5.89133688,197.6,197.56,14.1729]
["bitfinex","SOLUSD",1739155175235,1.0,197.58,197.56,14.1729]
["bitfinex","SOLUSD",1739155175819,1.0,197.61,197.56,14.1729]
["bitfinex","SOLUSD",1739155176134,0.063,197.62,197.57,12.31861246]
["bitfinex","SOLUSD",1739155176337,0.063,197.62,197.58,14.1713]
["bitfinex","SOLUSD",1739155176735,1.0,197.61,197.58,14.1713]
["bitfinex","SOLUSD",1739155176934,0.063,197.62,197.58,14.1713]
["bitfinex","SOLUSD",1739155177335,1.0,197.61,197.58,14.1713]
["bitfinex","SOLUSD",1739155177638,13.31861246,197.59,197.58,4.0489]
["bitfinex","SOLUSD",1739155178232,1.0,197.59,197.58,4.0489]
["bitfinex","SOLUSD",1739155178532,0.063,197.62,197.55,10.124]
["bitfinex","SOLUSD",1739155178533,1.0,197.57,197.55,10.124]
["bitfinex","SOLUSD",1739155178740,1.0,197.58,197.55,10.124]
["bitfinex","SOLUSD",1739155179241,1.0,197.59,197.55,10.124]
["bitfinex","SOLUSD",1739155179420,1.0,197.58,197.55,10.124]
["bitfinex","SOLUSD",1739155179818,1.0,197.59,197.55,10.124]
["bitfinex","SOLUSD",1739155180014,1.0,197.56,197.55,4.0496]
["bitfinex","SOLUSD",1739155180319,1.0,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739155180641,1.0,197.51,197.5,4.0806]
["bitfinex","SOLUSD",1739155180642,13.31861246,197.51,197.5,4.0806]
["bitfinex","SOLUSD",1739155181916,13.31861246,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739155182536,1.0,197.53,197.5,0.03]
["bitfinex","SOLUSD",1739155183238,1.0,197.52,197.5,0.03]
["bitfinex","SOLUSD",1739155183417,1.0,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739155186035,13.31861246,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739155186246,109.01861246,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739155186847,13.31861246,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739155187061,1.0,197.47,197.46,4.0514]
["bitfinex","SOLUSD",1739155187232,1.0,197.42,197.41,4.0524]
["bitfinex","SOLUSD",1739155187954,1.0,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739155188129,1.0,197.52,197.38,0.03]
["bitfinex","SOLUSD",1739155188130,1.0,197.45,197.41,13.41184853]
["bitfinex","SOLUSD",1739155188454,1.0,197.46,197.42,12.31861246]
["bitfinex","SOLUSD",1739155189546,1.0,197.47,197.42,12.31861246]
["bitfinex","SOLUSD",1739155189755,1.0,197.49,197.44,12.31861246]
["bitfinex","SOLUSD",1739155190064,1.6419,197.53,197.48,12.31861246]
["bitfinex","SOLUSD",1739155190065,1.0,197.53,197.48,12.31861246]
["bitfinex","SOLUSD",1739155190269,1.0,197.56,197.52,12.31861246]
["bitfinex","SOLUSD",1739155190555,5.89133688,197.57,197.53,12.31861246]
["bitfinex","SOLUSD",1739155190728,1.0,197.53,197.51,12.31861246]
["bitfinex","SOLUSD",1739155191036,1.0,197.53,197.49,12.31861246]
["bitfinex","SOLUSD",1739155191243,1.0,197.51,197.48,13.41184853]
["bitfinex","SOLUSD",1739155191557,1.0,197.51,197.43,61.8625]
["bitfinex","SOLUSD",1739155191558,1.0,197.48,197.43,73.18111246]
["bitfinex","SOLUSD",1739155191760,1.0,197.48,197.46,20.0]
["bitfinex","SOLUSD",1739155192054,1.0,197.48,197.43,73.18111246]
["bitfinex","SOLUSD",1739155192055,1.0,197.46,197.43,14.1821]
["bitfinex","SOLUSD",1739155192562,1.0,197.45,197.43,14.1821]
["bitfinex","SOLUSD",1739155192927,1.0,197.44,197.43,14.1821]
["bitfinex","SOLUSD",1739155194032,1.0,197.49,197.43,35.86056099]
["bitfinex","SOLUSD",1739155194230,1.0,197.51,197.47,12.31861246]
["bitfinex","SOLUSD",1739155194434,1.0,197.5,197.47,12.31861246]
["bitfinex","SOLUSD",1739155194834,12.31861246,197.54,197.47,13.41184853]
["bitfinex","SOLUSD",1739155194835,1.0,197.51,197.47,13.41184853]
["bitfinex","SOLUSD",1739155195039,1.0,197.5,197.47,13.41184853]
["bitfinex","SOLUSD",1739155195238,1.0,197.51,197.48,4.051]
["bitfinex","SOLUSD",1739155195641,1.0,197.55,197.5,12.31861246]
["bitfinex","SOLUSD",1739155195947,1.0,197.56,197.5,12.31861246]
["bitfinex","SOLUSD",1739155196635,0.063,197.51,197.5,12.31861246]
["bitfinex","SOLUSD",1739155196829,1.0,197.56,197.5,12.31861246]
["bitfinex","SOLUSD",1739155197328,1.0,197.57,197.51,26.49501246]
["bitfinex","SOLUSD",1739155197537,12.31861246,197.58,197.51,26.49501246]
["bitfinex","SOLUSD",1739155197538,1.0,197.58,197.53,12.31861246]
["bitfinex","SOLUSD",1739155197736,1.0,197.58,197.51,27.58824853]
["bitfinex","SOLUSD",1739155197737,1.0,197.58,197.55,12.31861246]
["bitfinex","SOLUSD",1739155198657,0.063,197.59,197.55,12.31861246]
["bitfinex","SOLUSD",1739155198836,0.063,197.59,197.57,12.31861246]
["bitfinex","SOLUSD",1739155199043,1.063,197.59,197.56,12.31861246]
["bitfinex","SOLUSD",1739155199443,1.063,197.59,197.57,4.0491]
["bitfinex","SOLUSD",1739155199641,1.0,197.61,197.58,25.73046099]
["bitfinex","SOLUSD",1739155199844,1.0,197.6,197.58,12.31861246]
["bitfinex","SOLUSD",1739155200241,0.063,197.62,197.58,12.31861246]
["bitfinex","SOLUSD",1739155200635,0.063,197.62,197.6,12.31861246]
["bitfinex","SOLUSD",1739155200850,1.0,197.64,197.61,12.31861246]
["bitfinex","SOLUSD",1739155201154,1.0,197.58,197.57,14.172]
["bitfinex","SOLUSD",1739155201351,1.0,197.58,197.57,10.1229]
["bitfinex","SOLUSD",1739155201652,1.0,197.6,197.57,10.1229]
["bitfinex","SOLUSD",1739155202155,1.0,197.59,197.57,10.1229]
["bitfinex","SOLUSD",1739155202352,1.0,197.6,197.57,10.1229]
["bitfinex","SOLUSD",1739155202552,1.0,197.61,197.57,10.1229]
["bitfinex","SOLUSD",1739155202755,1.0,197.64,197.6,12.31861246]
["bitfinex","SOLUSD",1739155203053,1.0,197.66,197.62,20.0]
["bitfinex","SOLUSD",1739155203255,4.9560641,197.68,197.65,25.73046099]
["bitfinex","SOLUSD",1739155203448,4.9560641,197.68,197.66,0.25098]
["bitfinex","SOLUSD",1739155203653,6.41e-05,197.68,197.67,33.66282853]
["bitfinex","SOLUSD",1739155203847,6.41e-05,197.68,197.67,46.3498356]
["bitfinex","SOLUSD",1739155204755,6.41e-05,197.68,197.67,50.3969356]
["bitfinex","SOLUSD",1739155204937,1.063,197.79,197.72,13.66282853]
["bitfinex","SOLUSD",1739155205142,1.0,197.77,197.74,12.31861246]
["bitfinex","SOLUSD",1739155205338,1.0,197.77,197.74,13.41184853]
["bitfinex","SOLUSD",1739155205543,1.0,197.74,197.7,32.31861246]
["bitfinex","SOLUSD",1739155205745,1.0,197.73,197.7,20.0]
["bitfinex","SOLUSD",1739155206258,1.0,197.76,197.72,13.41184853]
["bitfinex","SOLUSD",1739155206439,1.0,197.76,197.73,12.31861246]
["bitfinex","SOLUSD",1739155206647,0.063,197.79,197.76,4.0453]
["bitfinex","SOLUSD",1739155206846,1.0,197.77,197.76,4.0453]
["bitfinex","SOLUSD",1739155207646,1.0,197.75,197.72,4.0461]
["bitfinex","SOLUSD",1739155207854,1.0,197.76,197.72,17.45794853]
["bitfinex","SOLUSD",1739155208072,1.0,197.76,197.72,29.77656099]
["bitfinex","SOLUSD",1739155208283,1.0,197.77,197.72,29.77656099]
["bitfinex","SOLUSD",1739155208486,1.0,197.75,197.72,29.77656099]
["bitfinex","SOLUSD",1739155209957,1.0,197.73,197.72,4.0461]
["bitfinex","SOLUSD",1739155210164,1.0,197.73,197.68,4.0467]
["bitfinex","SOLUSD",1739155210165,1.0,197.7,197.68,4.0467]
["bitfinex","SOLUSD",1739155210666,12.31861246,197.73,197.66,4.0471]
["bitfinex","SOLUSD",1739155210667,1.0,197.67,197.66,4.0471]
["bitfinex","SOLUSD",1739155211059,1.0,197.7,197.66,4.0471]
["bitfinex","SOLUSD",1739155211490,1.0,197.67,197.66,24.0471]
["bitfinex","SOLUSD",1739155211664,1.0,197.67,197.66,4.0471]
["bitfinex","SOLUSD",1739155212084,1.0,197.64,197.62,12.31861246]
["bitfinex","SOLUSD",1739155212287,1.0,197.65,197.61,4.0481]
["bitfinex","SOLUSD",1739155212473,1.0,197.62,197.61,4.0481]
["bitfinex","SOLUSD",1739155212784,13.31861246,197.67,197.61,27.58084853]
["bitfinex","SOLUSD",1739155212966,1.0,197.67,197.65,12.31861246]
["bitfinex","SOLUSD",1739155213484,1.0,197.66,197.65,12.31861246]
["bitfinex","SOLUSD",1739155213659,1.0,197.66,197.65,4.0475]
["bitfinex","SOLUSD",1739155214081,1.0,197.66,197.64,14.0475]
["bitfinex","SOLUSD",1739155214282,1.0,197.64,197.62,12.31861246]
["bitfinex","SOLUSD",1739155214459,1.0,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739155214662,13.31861246,197.61,197.6,0.03]
["bitfinex","SOLUSD",1739155217260,1.0,197.52,197.51,4.0504]
["bitfinex","SOLUSD",1739155217582,1.0,197.46,197.44,16.37041246]
["bitfinex","SOLUSD",1739155217963,12.31861246,197.52,197.44,16.37041246]
["bitfinex","SOLUSD",1739155217964,1.0,197.47,197.44,16.37041246]
["bitfinex","SOLUSD",1739155218183,1.0,197.48,197.44,16.37041246]
["bitfinex","SOLUSD",1739155218370,1.0,197.46,197.44,16.37041246]
["bitfinex","SOLUSD",1739155220884,1.0,197.46,197.44,16.40041246]
["bitfinex","SOLUSD",1739155221285,0.94950026,197.56,197.44,16.40041246]
["bitfinex","SOLUSD",1739155221286,1.0,197.45,197.44,16.40041246]
["bitfinex","SOLUSD",1739155221493,1.0,197.45,197.44,4.0818]
["bitfinex","SOLUSD",1739155221675,1.0,197.46,197.44,4.0818]
["bitfinex","SOLUSD",1739155221873,1.0,197.45,197.44,4.0818]
["bitfinex","SOLUSD",1739155222283,1.0,197.46,197.44,4.0818]
["bitfinex","SOLUSD",1739155222476,1.0,197.45,197.44,4.0818]
["bitfinex","SOLUSD",1739155222876,1.0,197.51,197.47,20.0]
["bitfinex","SOLUSD",1739155223075,1.0,197.52,197.49,12.31861246]
["bitfinex","SOLUSD",1739155223276,1.0,197.5,197.48,12.31861246]
["bitfinex","SOLUSD",1739155223482,1.0,197.5,197.49,4.0508]
["bitfinex","SOLUSD",1739155223791,1.0,197.49,197.48,4.051]
["bitfinex","SOLUSD",1739155224393,1.0,197.45,197.44,4.0818]
["bitfinex","SOLUSD",1739155225587,1.0,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739155225995,1.0,197.46,197.44,0.03]
["bitfinex","SOLUSD",1739155226294,6.1434,197.52,197.45,12.31861246]
["bitfinex","SOLUSD",1739155226295,1.0,197.48,197.45,12.31861246]
["bitfinex","SOLUSD",1739155226504,1.0,197.48,197.46,12.31861246]
["bitfinex","SOLUSD",1739155226672,1.0,197.48,197.45,25.73046099]
["bitfinex","SOLUSD",1739155227576,1.0,197.46,197.44,12.34861246]
["bitfinex","SOLUSD",1739155227773,1.0,197.46,197.45,4.0516]
["bitfinex","SOLUSD",1739155228296,1.0,197.47,197.45,4.0516]
["bitfinex","SOLUSD",1739155228506,1.0,197.46,197.45,16.37021246]
["bitfinex","SOLUSD",1739155228808,1.0,197.46,197.45,4.0516]
["bitfinex","SOLUSD",1739155229307,95.7,197.54,197.45,29.78206099]
["bitfinex","SOLUSD",1739155229308,1.0,197.48,197.45,29.78206099]
["bitfinex","SOLUSD",1739155229513,1.0,197.48,197.47,12.31861246]
["bitfinex","SOLUSD",1739155229880,1.0,197.5,197.47,12.31861246]
["bitfinex","SOLUSD",1739155230076,1.0,197.5,197.49,12.31861246]
["bitfinex","SOLUSD",1739155230594,1.0,197.5,197.48,12.31861246]
["bitfinex","SOLUSD",1739155230900,12.31861246,197.56,197.47,4.0512]
["bitfinex","SOLUSD",1739155230901,1.0,197.48,197.47,4.0512]
["bitfinex","SOLUSD",1739155231196,1.0,197.49,197.47,4.0512]
["bitfinex","SOLUSD",1739155231497,1.0,197.49,197.48,12.31861246]
["bitfinex","SOLUSD",1739155231698,1.0,197.49,197.47,16.36981246]
["bitfinex","SOLUSD",1739155231874,1.0,197.48,197.47,16.36981246]
["bitfinex","SOLUSD",1739155232202,1.0,197.48,197.47,4.0512]
["bitfinex","SOLUSD",1739155232896,1.0,197.48,197.47,16.36981246]
["bitfinex","SOLUSD",1739155233503,1.0,197.48,197.47,4.0512]
["bitfinex","SOLUSD",1739155236297,1.0,197.48,197.47,16.36981246]
["bitfinex","SOLUSD",1739155236802,1.0,197.48,197.47,4.0512]
["bitfinex","SOLUSD",1739155238003,1.0,197.48,197.47,16.36981246]
["bitfinex","SOLUSD",1739155238591,1.0,197.48,197.47,4.0512]
["bitfinex","SOLUSD",1739155239506,1.0,197.48,197.45,13.31861246]
["bitfinex","SOLUSD",1739155239697,1.0,197.47,197.46,4.0514]
["bitfinex","SOLUSD",1739155239903,1.0,197.47,197.46,16.37001246]
["bitfinex","SOLUSD",1739155240597,1.0,197.47,197.46,4.0514]
["bitfinex","SOLUSD",1739155240796,1.0,197.46,197.45,5.0516]
["bitfinex","SOLUSD",1739155242403,1.0,197.46,197.45,17.37021246]
["bitfinex","SOLUSD",1739155243884,1.0,197.46,197.45,5.0516]
["bitfinex","SOLUSD",1739155245417,1.0,197.46,197.45,17.37021246]
["bitfinex","SOLUSD",1739155245612,1.0,197.46,197.45,5.0516]
["bitfinex","SOLUSD",1739155247001,1.0,197.46,197.45,5.0816]
["bitfinex","SOLUSD",1739155247604,1.0,197.46,197.45,12.78169842]
["bitfinex","SOLUSD",1739155250709,1.0,197.46,197.45,5.0816]
["bitfinex","SOLUSD",1739155251315,1.0,197.46,197.45,1.03]
["bitfinex","SOLUSD",1739155251909,1.0,197.46,197.45,5.0816]
["bitfinex","SOLUSD",1739155253498,1.0,197.46,197.45,1.03]
["bitfinex","SOLUSD",1739155254800,8.70009842,197.46,197.45,1.03]
["bitfinex","SOLUSD",1739155256608,19.06187842,197.46,197.45,0.15098424]
["bitfinex","SOLUSD",1739155256933,1.0,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155257220,8.70009842,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155257899,1.0,197.41,197.4,11.78269842]
["bitfinex","SOLUSD",1739155258099,1.0,197.41,197.4,4.0826]
["bitfinex","SOLUSD",1739155258297,1.0,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155258609,8.70009842,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155258813,9.65018696,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155259016,1.0,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155260214,1.0,197.41,197.4,7.73009842]
["bitfinex","SOLUSD",1739155260800,1.0,197.41,197.4,11.78269842]
["bitfinex","SOLUSD",1739155261113,1.0,197.41,197.4,4.0826]
["bitfinex","SOLUSD",1739155261801,1.0,197.42,197.4,11.78269842]
["bitfinex","SOLUSD",1739155262001,1.0,197.42,197.41,7.70009842]
["bitfinex","SOLUSD",1739155262616,1.0,197.41,197.4,4.0826]
["bitfinex","SOLUSD",1739155262808,1.0,197.42,197.4,11.78269842]
["bitfinex","SOLUSD",1739155263527,1.0,197.41,197.4,11.78269842]
["bitfinex","SOLUSD",1739155264510,1.0,197.41,197.4,4.0826]
["bitfinex","SOLUSD",1739155264904,1.0,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155264905,8.70009842,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155265306,105.35014979,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155265824,21.58792979,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155267113,17.28454979,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155267334,8.6344,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155267525,2.575,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155268213,1.0,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155268813,1.0,197.41,197.4,7.73009842]
["bitfinex","SOLUSD",1739155269616,1.0,197.41,197.4,12.35562107]
["bitfinex","SOLUSD",1739155270339,1.0,197.42,197.4,12.35562107]
["bitfinex","SOLUSD",1739155270534,1.0,197.42,197.41,12.32562107]
["bitfinex","SOLUSD",1739155270745,1.0,197.42,197.41,16.37802107]
["bitfinex","SOLUSD",1739155274840,0.063,197.43,197.41,16.37802107]
["bitfinex","SOLUSD",1739155275044,1.0,197.46,197.42,45.8629596]
["bitfinex","SOLUSD",1739155275257,1.0,197.45,197.42,32.32562107]
["bitfinex","SOLUSD",1739155275545,1.0,197.43,197.42,24.0522]
["bitfinex","SOLUSD",1739155275940,1.0,197.41,197.4,4.0825]
["bitfinex","SOLUSD",1739155276333,1.0,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155276334,13.32562107,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155276555,14.27567481,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155277163,15.79667481,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155277460,22.22886481,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155277623,26.28126481,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739155277823,26.28126481,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739155277824,21.0,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739155278126,1.0,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739155279148,1.0,197.39,197.38,4.083]
["bitfinex","SOLUSD",1739155279370,1.0,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739155281762,1.0,197.4,197.38,12.35562107]
["bitfinex","SOLUSD",1739155281974,1.0,197.41,197.39,12.32562107]
["bitfinex","SOLUSD",1739155282246,1.0,197.42,197.4,12.32562107]
["bitfinex","SOLUSD",1739155282540,1.0,197.46,197.41,12.32562107]
["bitfinex","SOLUSD",1739155282730,1.0,197.46,197.44,12.32562107]
["bitfinex","SOLUSD",1739155283135,4.54,197.54,197.4,13.78281932]
["bitfinex","SOLUSD",1739155283136,1.0,197.49,197.45,12.32562107]
["bitfinex","SOLUSD",1739155283345,1.0,197.47,197.45,12.32562107]
["bitfinex","SOLUSD",1739155283546,1.0,197.47,197.46,4.0514]
["bitfinex","SOLUSD",1739155283963,1.0,197.47,197.46,16.37702107]
["bitfinex","SOLUSD",1739155284184,1.0,197.48,197.46,16.37702107]
["bitfinex","SOLUSD",1739155284364,1.0,197.5,197.47,12.32562107]
["bitfinex","SOLUSD",1739155284545,1.0,197.49,197.48,12.32562107]
["bitfinex","SOLUSD",1739155284880,1.0,197.5,197.48,12.32562107]
["bitfinex","SOLUSD",1739155285241,1.0,197.51,197.48,12.32562107]
["bitfinex","SOLUSD",1739155285550,1.0,197.5,197.49,4.0508]
["bitfinex","SOLUSD",1739155285752,1.0,197.47,197.44,12.32562107]
["bitfinex","SOLUSD",1739155285969,1.0,197.47,197.44,32.32562107]
["bitfinex","SOLUSD",1739155286171,1.0,197.46,197.45,12.32562107]
["bitfinex","SOLUSD",1739155287017,1.0,197.46,197.44,32.32562107]
["bitfinex","SOLUSD",1739155287176,1.0,197.48,197.45,12.32562107]
["bitfinex","SOLUSD",1739155287385,1.64649,197.56,197.47,12.32562107]
["bitfinex","SOLUSD",1739155287386,1.0,197.51,197.47,12.32562107]
["bitfinex","SOLUSD",1739155287677,1.0,197.49,197.48,12.32562107]
["bitfinex","SOLUSD",1739155287882,1.0,197.51,197.47,12.32562107]
["bitfinex","SOLUSD",1739155288059,1.0,197.51,197.48,12.32562107]
["bitfinex","SOLUSD",1739155288260,1.0,197.5,197.48,12.32562107]
["bitfinex","SOLUSD",1739155288474,1.0,197.49,197.48,12.32562107]
["bitfinex","SOLUSD",1739155289345,1.0,197.5,197.48,16.37662107]
["bitfinex","SOLUSD",1739155289550,1.0,197.51,197.49,12.32562107]
["bitfinex","SOLUSD",1739155289763,1.0,197.5,197.49,12.32562107]
["bitfinex","SOLUSD",1739155290179,1.0,197.46,197.45,16.37722107]
["bitfinex","SOLUSD",1739155290477,1.0,197.41,197.4,4.0826]
["bitfinex","SOLUSD",1739155291282,1.0,197.41,197.4,12.35562107]
["bitfinex","SOLUSD",1739155291685,1.0,197.42,197.4,12.35562107]
["bitfinex","SOLUSD",1739155291886,1.0,197.47,197.42,13.41184853]
["bitfinex","SOLUSD",1739155292189,1.0,197.47,197.45,12.32562107]
["bitfinex","SOLUSD",1739155293174,0.94948113,197.54,197.41,33.41184853]
["bitfinex","SOLUSD",1739155293175,1.0,197.49,197.46,12.32562107]
["bitfinex","SOLUSD",1739155293380,108.02562107,197.55,197.42,0.37089086]
["bitfinex","SOLUSD",1739155293381,1.0,197.48,197.47,16.37682107]
["bitfinex","SOLUSD",1739155293978,1.0,197.48,197.47,4.0512]
["bitfinex","SOLUSD",1739155294175,1.0,197.48,197.45,12.32562107]
["bitfinex","SOLUSD",1739155294383,1.0,197.46,197.45,4.0515]
["bitfinex","SOLUSD",1739155295310,1.0,197.46,197.42,12.32562107]
["bitfinex","SOLUSD",1739155295610,1.0,197.43,197.42,16.37782107]
["bitfinex","SOLUSD",1739155296918,1.0,197.44,197.42,16.37782107]
["bitfinex","SOLUSD",1739155297081,1.0,197.45,197.43,12.32562107]
["bitfinex","SOLUSD",1739155297280,1.0,197.45,197.44,12.32562107]
["bitfinex","SOLUSD",1739155297703,1.063,197.46,197.44,12.32562107]
["bitfinex","SOLUSD",1739155298091,1.063,197.46,197.45,12.32562107]
["bitfinex","SOLUSD",1739155298292,1.0,197.45,197.43,12.32562107]
["bitfinex","SOLUSD",1739155298493,1.0,197.43,197.42,4.0522]
["bitfinex","SOLUSD",1739155299202,1.0,197.42,197.41,16.37802107]
["bitfinex","SOLUSD",1739155299408,1.0,197.43,197.41,16.37802107]
["bitfinex","SOLUSD",1739155299592,1.0,197.43,197.42,12.32562107]
["bitfinex","SOLUSD",1739155299788,1.0,197.45,197.42,12.32562107]
["bitfinex","SOLUSD",1739155299991,0.063,197.46,197.44,12.32562107]
["bitfinex","SOLUSD",1739155299992,1.063,197.46,197.44,12.32562107]
["bitfinex","SOLUSD",1739155300208,1.0,197.44,197.42,13.41184853]
["bitfinex","SOLUSD",1739155300399,1.0,197.45,197.42,13.41184853]
["bitfinex","SOLUSD",1739155301111,1.0,197.5,197.46,0.12549]
["bitfinex","SOLUSD",1739155301414,1.0,197.49,197.48,20.0]
["bitfinex","SOLUSD",1739155301809,1.0,197.51,197.48,20.0]
["bitfinex","SOLUSD",1739155302014,1.0,197.51,197.5,12.32562107]
["bitfinex","SOLUSD",1739155302922,1.0,197.5,197.48,12.32562107]
["bitfinex","SOLUSD",1739155303087,1.0,197.49,197.48,12.32562107]
["bitfinex","SOLUSD",1739155303290,1.0,197.5,197.48,12.32562107]
["bitfinex","SOLUSD",1739155303892,1.0,197.49,197.48,12.32562107]
["bitfinex","SOLUSD",1739155304213,1.0,197.5,197.48,16.37662107]
["bitfinex","SOLUSD",1739155305100,0.18849,197.6,197.53,20.0]
["bitfinex","SOLUSD",1739155305101,1.0,197.55,197.53,20.0]
["bitfinex","SOLUSD",1739155305417,1.063,197.6,197.57,20.0]
["bitfinex","SOLUSD",1739155305591,0.063,197.6,197.59,45.7374696]
["bitfinex","SOLUSD",1739155306302,0.063,197.6,197.59,62.23728067]
["bitfinex","SOLUSD",1739155306496,0.063,197.6,197.59,49.7861696]
["bitfinex","SOLUSD",1739155306914,0.063,197.61,197.6,13.41184853]
["bitfinex","SOLUSD",1739155307099,0.063,197.61,197.6,38.43207041]
["bitfinex","SOLUSD",1739155307426,0.063,197.61,197.6,25.7374696]
["bitfinex","SOLUSD",1739155311120,0.063,197.61,197.6,25.8629596]
["bitfinex","SOLUSD",1739155311329,0.063,197.66,197.64,13.41184853]
["bitfinex","SOLUSD",1739155311510,0.063,197.66,197.65,12.32562107]
["bitfinex","SOLUSD",1739155311907,0.063,197.66,197.65,26.23169209]
["bitfinex","SOLUSD",1739155312517,1.063,197.66,197.64,12.32562107]
["bitfinex","SOLUSD",1739155312717,1.0,197.65,197.64,12.32562107]
["bitfinex","SOLUSD",1739155314120,1.0,197.63,197.61,12.32562107]
["bitfinex","SOLUSD",1739155314301,1.0,197.62,197.61,12.32562107]
["bitfinex","SOLUSD",1739155315610,1.0,197.62,197.61,16.37392107]
["bitfinex","SOLUSD",1739155315923,1.0,197.59,197.58,12.32562107]
["bitfinex","SOLUSD",1739155316104,1.0,197.59,197.52,0.36929096]
["bitfinex","SOLUSD",1739155316105,1.0,197.53,197.51,12.32562107]
["bitfinex","SOLUSD",1739155316309,1.0,197.53,197.52,12.32562107]
["bitfinex","SOLUSD",1739155316498,1.0,197.54,197.52,12.32562107]
["bitfinex","SOLUSD",1739155316910,1.0,197.55,197.53,12.32562107]
["bitfinex","SOLUSD",1739155317107,12.32562107,197.6,197.5,13.41184853]
["bitfinex","SOLUSD",1739155317108,1.0,197.57,197.54,12.32562107]
["bitfinex","SOLUSD",1739155317425,1.0,197.58,197.56,12.32562107]
["bitfinex","SOLUSD",1739155317626,1.0,197.58,197.57,12.32562107]
["bitfinex","SOLUSD",1739155317928,1.0,197.6,197.57,12.32562107]
["bitfinex","SOLUSD",1739155318100,1.0,197.62,197.59,12.32562107]
["bitfinex","SOLUSD",1739155318417,0.063,197.66,197.62,13.41184853]
["bitfinex","SOLUSD",1739155318611,0.063,197.66,197.65,12.32562107]
["bitfinex","SOLUSD",1739155318815,1.063,197.66,197.65,12.32562107]
["bitfinex","SOLUSD",1739155319006,1.0,197.64,197.63,12.32562107]
["bitfinex","SOLUSD",1739155319207,1.0,197.61,197.6,12.32562107]
["bitfinex","SOLUSD",1739155319908,1.0,197.61,197.59,16.37432107]
["bitfinex","SOLUSD",1739155320443,12.38862107,197.66,197.63,0.12549]
["bitfinex","SOLUSD",1739155320444,0.063,197.66,197.63,0.12549]
["bitfinex","SOLUSD",1739155320604,0.063,197.66,197.65,25.7374696]
["bitfinex","SOLUSD",1739155320809,1.063,197.66,197.65,12.32562107]
["bitfinex","SOLUSD",1739155321505,1.063,197.66,197.64,16.37332107]
["bitfinex","SOLUSD",1739155321706,1.0,197.64,197.63,12.32562107]
["bitfinex","SOLUSD",1739155321907,1.0,197.64,197.63,32.32562107]
["bitfinex","SOLUSD",1739155322223,1.0,197.61,197.6,4.0485]
["bitfinex","SOLUSD",1739155322407,1.0,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739155322607,1.0,197.6,197.59,32.35562107]
["bitfinex","SOLUSD",1739155323229,1.0,197.6,197.59,12.35562107]
["bitfinex","SOLUSD",1739155323935,1.0,197.63,197.6,4.0485]
["bitfinex","SOLUSD",1739155324110,1.0,197.63,197.62,12.32562107]
["bitfinex","SOLUSD",1739155324433,1.0,197.62,197.61,12.32562107]
["bitfinex","SOLUSD",1739155324826,0.063,197.66,197.61,25.7374696]
["bitfinex","SOLUSD",1739155324827,1.0,197.65,197.61,25.7374696]
["bitfinex","SOLUSD",1739155325013,0.063,197.66,197.64,12.32562107]
["bitfinex","SOLUSD",1739155325220,1.063,197.66,197.65,12.32562107]
["bitfinex","SOLUSD",1739155325423,0.063,197.66,197.65,16.37312107]
["bitfinex","SOLUSD",1739155326311,0.063,197.66,197.65,30.15375059]
["bitfinex","SOLUSD",1739155326534,0.063,197.66,197.65,29.7849696]
["bitfinex","SOLUSD",1739155327922,1.0,197.73,197.7,12.32562107]
["bitfinex","SOLUSD",1739155328130,1.0,197.74,197.72,12.32562107]
["bitfinex","SOLUSD",1739155328329,1.0,197.76,197.73,12.32562107]
["bitfinex","SOLUSD",1739155328541,1.0,197.76,197.75,12.32562107]
["bitfinex","SOLUSD",1739155328929,1.0,197.77,197.75,12.32562107]
["bitfinex","SOLUSD",1739155329142,1.0,197.77,197.76,12.32562107]
["bitfinex","SOLUSD",1739155329339,1.0,197.78,197.76,12.32562107]
["bitfinex","SOLUSD",1739155329638,1.0,197.78,197.77,12.32562107]
["bitfinex","SOLUSD",1739155330244,1.063,197.79,197.77,12.32562107]
["bitfinex","SOLUSD",1739155330445,1.063,197.79,197.78,12.32562107]
["bitfinex","SOLUSD",1739155331441,0.063,197.79,197.78,12.32562107]
["bitfinex","SOLUSD",1739155331644,0.063,197.79,197.78,16.37042107]
["bitfinex","SOLUSD",1739155332025,1.063,197.79,197.78,16.37042107]
["bitfinex","SOLUSD",1739155332726,0.063,197.79,197.78,16.37042107]
["bitfinex","SOLUSD",1739155332926,1.063,197.79,197.78,16.37042107]
["bitfinex","SOLUSD",1739155333116,0.063,197.79,197.78,29.7822696]
["bitfinex","SOLUSD",1739155335623,1.063,197.79,197.78,16.37042107]
["bitfinex","SOLUSD",1739155335823,0.063,197.79,197.78,29.7822696]
["bitfinex","SOLUSD",1739155337745,0.063,197.79,197.78,25.12714435]
["bitfinex","SOLUSD",1739155337950,0.063,197.79,197.78,25.25263435]
["bitfinex","SOLUSD",1739155338127,0.063,197.82,197.81,20.12549]
["bitfinex","SOLUSD",1739155338460,0.063,197.83,197.82,13.53733853]
["bitfinex","SOLUSD",1739155339249,1.063,197.83,197.82,25.12634435]
["bitfinex","SOLUSD",1739155339431,0.063,197.83,197.82,25.12634435]
["bitfinex","SOLUSD",1739155339748,0.063,197.83,197.82,29.85013525]
["bitfinex","SOLUSD",1739155341150,1.0,197.87,197.82,29.97562525]
["bitfinex","SOLUSD",1739155341352,0.063,197.88,197.86,25.68064525]
["bitfinex","SOLUSD",1739155341648,0.063,197.88,197.87,25.68064525]
["bitfinex","SOLUSD",1739155341837,1.063,197.88,197.87,25.68064525]
["bitfinex","SOLUSD",1739155342048,0.063,197.88,197.87,25.68064525]
["bitfinex","SOLUSD",1739155342226,1.063,197.88,197.87,25.68064525]
["bitfinex","SOLUSD",1739155342549,1.063,197.88,197.87,12.26879672]
["bitfinex","SOLUSD",1739155342736,0.063,197.88,197.87,12.26879672]
["bitfinex","SOLUSD",1739155343144,0.063,197.88,197.87,29.72364525]
["bitfinex","SOLUSD",1739155343448,0.063,197.88,197.87,30.09000416]
["bitfinex","SOLUSD",1739155343844,0.063,197.88,197.87,29.72364525]
["bitfinex","SOLUSD",1739155344148,0.063,197.96,197.91,20.0]
["bitfinex","SOLUSD",1739155344333,0.063,197.96,197.95,12.26879672]
["bitfinex","SOLUSD",1739155344534,1.063,197.96,197.95,12.26879672]
["bitfinex","SOLUSD",1739155345250,1.063,197.96,197.95,16.31019672]
["bitfinex","SOLUSD",1739155345947,1.0,197.95,197.94,12.26879672]
["bitfinex","SOLUSD",1739155346327,0.063,197.99,197.97,20.0]
["bitfinex","SOLUSD",1739155346527,0.063,197.99,197.96,20.0]
["bitfinex","SOLUSD",1739155346528,0.03,198.04,198.01,33.41184853]
["bitfinex","SOLUSD",1739155346753,0.03,198.04,198.03,12.26879672]
["bitfinex","SOLUSD",1739155346950,0.03,198.04,198.03,25.68064525]
["bitfinex","SOLUSD",1739155347454,0.03,198.04,198.03,29.72034525]
["bitfinex","SOLUSD",1739155347640,1.03,198.04,198.03,29.72034525]
["bitfinex","SOLUSD",1739155347838,1.537,198.11,198.04,13.53733853]
["bitfinex","SOLUSD",1739155348036,96.7,198.18,198.04,13.53733853]
["bitfinex","SOLUSD",1739155348037,6.4351,198.16,198.09,12.26879672]
["bitfinex","SOLUSD",1739155348345,1.537,198.18,198.13,12.26879672]
["bitfinex","SOLUSD",1739155349931,1.537,198.18,198.12,12.26879672]
["bitfinex","SOLUSD",1739155350742,12.26879672,198.13,198.06,12.26879672]
["bitfinex","SOLUSD",1739155351262,96.95098,198.17,198.06,12.26879672]
["bitfinex","SOLUSD",1739155351263,12.26879672,198.14,198.06,12.26879672]
["bitfinex","SOLUSD",1739155352454,16.30639672,198.14,198.06,12.26879672]
["bitfinex","SOLUSD",1739155353248,13.21536847,198.15,198.08,12.26879672]
["bitfinex","SOLUSD",1739155353441,13.21536847,198.15,198.06,17.45084853]
["bitfinex","SOLUSD",1739155353442,5.5738,198.18,198.13,12.26879672]
["bitfinex","SOLUSD",1739155353648,1.537,198.18,198.15,12.26879672]
["bitfinex","SOLUSD",1739155353849,1.537,198.18,198.13,12.26879672]
["bitfinex","SOLUSD",1739155355050,5.5737,198.18,198.13,12.26879672]
["bitfinex","SOLUSD",1739155355554,5.5737,198.18,198.07,12.26879672]
["bitfinex","SOLUSD",1739155355555,12.26879672,198.15,198.07,12.26879672]
["bitfinex","SOLUSD",1739155356454,12.26879672,198.15,198.06,12.26879672]
["bitfinex","SOLUSD",1739155356643,12.26879672,198.13,198.06,12.26879672]
["bitfinex","SOLUSD",1739155356843,4.0379,198.12,198.06,12.26879672]
["bitfinex","SOLUSD",1739155358051,16.30629672,198.14,198.06,12.26879672]
["bitfinex","SOLUSD",1739155358965,16.30629672,198.14,198.08,12.26879672]
["bitfinex","SOLUSD",1739155358966,4.0375,198.14,198.08,12.26879672]
["bitfinex","SOLUSD",1739155359563,4.037,198.17,198.12,12.26879672]
["bitfinex","SOLUSD",1739155360055,4.037,198.17,198.11,12.26879672]
["bitfinex","SOLUSD",1739155360435,1.567,198.18,198.13,12.26879672]
["bitfinex","SOLUSD",1739155360745,1.567,198.18,198.16,12.26879672]
["bitfinex","SOLUSD",1739155360951,1.567,198.18,198.15,12.26879672]
["bitfinex","SOLUSD",1739155362041,1.567,198.18,198.14,12.26879672]
["bitfinex","SOLUSD",1739155363267,1.567,198.18,198.15,12.26879672]
["bitfinex","SOLUSD",1739155363455,1.567,198.18,198.14,12.26879672]
["bitfinex","SOLUSD",1739155363656,1.567,198.18,198.09,12.26879672]
["bitfinex","SOLUSD",1739155363657,12.26879672,198.16,198.09,12.26879672]
["bitfinex","SOLUSD",1739155363845,12.26879672,198.17,198.09,12.26879672]
["bitfinex","SOLUSD",1739155364161,12.26879672,198.17,198.07,17.45074853]
["bitfinex","SOLUSD",1739155364373,2.51342829,198.18,198.12,12.26879672]
["bitfinex","SOLUSD",1739155364374,1.567,198.18,198.12,12.26879672]
["bitfinex","SOLUSD",1739155364543,1.567,198.18,198.14,12.26879672]
["bitfinex","SOLUSD",1739155365160,1.567,198.18,198.09,4.0385]
["bitfinex","SOLUSD",1739155365161,0.03,198.18,198.16,12.26879672]
["bitfinex","SOLUSD",1739155365364,0.03,198.18,198.17,12.26879672]
["bitfinex","SOLUSD",1739155366167,0.03,198.18,198.16,12.26879672]
["bitfinex","SOLUSD",1739155367645,0.03,198.18,198.15,12.26879672]
["bitfinex","SOLUSD",1739155368966,0.03,198.18,198.16,12.26879672]
["bitfinex","SOLUSD",1739155370451,0.03,198.18,198.17,12.26879672]
["bitfinex","SOLUSD",1739155370766,0.03,198.18,198.17,25.68064525]
["bitfinex","SOLUSD",1739155371946,0.03,198.18,198.17,29.71754525]
["bitfinex","SOLUSD",1739155373762,0.03,198.18,198.17,29.84303525]
["bitfinex","SOLUSD",1739155374158,0.03,198.18,198.17,29.71754525]
["bitfinex","SOLUSD",1739155380177,0.063,198.24,198.21,20.0]
["bitfinex","SOLUSD",1739155380475,12.29879672,198.34,198.21,20.0]
["bitfinex","SOLUSD",1739155380476,1.6696,198.34,198.24,13.53733853]
["bitfinex","SOLUSD",1739155380675,1.6696,198.34,198.31,12.26879672]
["bitfinex","SOLUSD",1739155380864,1.6696,198.34,198.28,12.26879672]
["bitfinex","SOLUSD",1739155381069,5.7031,198.34,198.27,12.26879672]
["bitfinex","SOLUSD",1739155381271,12.26879672,198.32,198.25,12.26879672]
["bitfinex","SOLUSD",1739155381477,12.26879672,198.31,198.24,12.26879672]
["bitfinex","SOLUSD",1739155381664,12.26879672,198.32,198.24,12.26879672]
["bitfinex","SOLUSD",1739155381983,12.26879672,198.3,198.23,12.26879672]
["bitfinex","SOLUSD",1739155382480,16.30319672,198.3,198.23,12.26879672]
["bitfinex","SOLUSD",1739155382789,12.26879672,198.28,198.21,12.26879672]
["bitfinex","SOLUSD",1739155383094,16.30279672,198.31,198.24,12.26879672]
["bitfinex","SOLUSD",1739155383776,12.26879672,198.3,198.23,12.26879672]
["bitfinex","SOLUSD",1739155384168,12.26879672,198.3,198.21,13.41184853]
["bitfinex","SOLUSD",1739155384169,16.30279672,198.31,198.24,12.26879672]
["bitfinex","SOLUSD",1739155384485,4.0341,198.31,198.24,12.26879672]
["bitfinex","SOLUSD",1739155384786,16.30289672,198.31,198.24,12.26879672]
["bitfinex","SOLUSD",1739155385477,16.30289672,198.31,198.23,12.26879672]
["bitfinex","SOLUSD",1739155385674,7.64065185,198.3,198.22,7.64065185]
["bitfinex","SOLUSD",1739155386683,4.0344,198.29,198.22,7.64065185]
["bitfinex","SOLUSD",1739155387458,11.67485185,198.31,198.24,7.64065185]
["bitfinex","SOLUSD",1739155387786,11.67485185,198.31,198.26,7.64065185]
["bitfinex","SOLUSD",1739155387787,4.0342,198.31,198.26,7.64065185]
["bitfinex","SOLUSD",1739155387976,4.0342,198.31,198.24,7.64065185]
["bitfinex","SOLUSD",1739155388181,7.64065185,198.3,198.23,7.64065185]
["bitfinex","SOLUSD",1739155388481,4.0342,198.31,198.24,7.64065185]
["bitfinex","SOLUSD",1739155388986,8.58635299,198.3,198.22,7.64065185]
["bitfinex","SOLUSD",1739155389198,7.64065185,198.28,198.2,7.64065185]
["bitfinex","SOLUSD",1739155389484,1.12549,198.33,198.2,7.64065185]
["bitfinex","SOLUSD",1739155389485,1.6696,198.34,198.27,7.64065185]
["bitfinex","SOLUSD",1739155389783,1.6696,198.34,198.32,7.64065185]
["bitfinex","SOLUSD",1739155390174,1.6696,198.34,198.3,7.64065185]
["bitfinex","SOLUSD",1739155391685,1.6696,198.34,198.29,7.64065185]
["bitfinex","SOLUSD",1739155392289,1.6696,198.34,198.27,7.64065185]
["bitfinex","SOLUSD",1739155392475,13.34375185,198.34,198.27,7.64065185]
["bitfinex","SOLUSD",1739155392876,5.7031,198.34,198.28,7.64065185]
["bitfinex","SOLUSD",1739155393378,7.64065185,198.3,198.23,7.64065185]
["bitfinex","SOLUSD",1739155393581,7.64065185,198.28,198.21,7.64065185]
["bitfinex","SOLUSD",1739155393794,7.64065185,198.27,198.2,7.64065185]
["bitfinex","SOLUSD",1739155394091,96.77109392,198.33,198.21,7.64065185]
["bitfinex","SOLUSD",1739155394092,7.64065185,198.28,198.21,7.64065185]
["bitfinex","SOLUSD",1739155394296,7.64065185,198.29,198.22,27.64065185]
["bitfinex","SOLUSD",1739155394605,95.7,198.33,198.27,7.64065185]
["bitfinex","SOLUSD",1739155394779,1.6696,198.34,198.28,7.64065185]
["bitfinex","SOLUSD",1739155395297,5.7031,198.34,198.27,7.64065185]
["bitfinex","SOLUSD",1739155395680,5.7031,198.34,198.27,12.21896353]
["bitfinex","SOLUSD",1739155395881,13.88856353,198.34,198.27,12.21896353]
["bitfinex","SOLUSD",1739155396079,1.6696,198.34,198.27,12.21896353]
["bitfinex","SOLUSD",1739155396491,1.6696,198.34,198.28,12.21896353]
["bitfinex","SOLUSD",1739155397185,1.6696,198.34,198.29,12.21896353]
["bitfinex","SOLUSD",1739155397384,1.6696,198.34,198.3,12.21896353]
["bitfinex","SOLUSD",1739155397588,1.6696,198.34,198.31,12.21896353]
["bitfinex","SOLUSD",1739155397793,0.03,198.34,198.32,12.21896353]
["bitfinex","SOLUSD",1739155397998,0.03,198.34,198.33,25.63081206]
["bitfinex","SOLUSD",1739155398212,0.03,198.34,198.33,25.75630206]
["bitfinex","SOLUSD",1739155398903,0.0001,198.34,198.33,29.91539206]
["bitfinex","SOLUSD",1739155399204,0.03,198.38,198.33,29.91539206]
["bitfinex","SOLUSD",1739155399205,0.0001,198.38,198.37,20.25098]
["bitfinex","SOLUSD",1739155399407,0.0001,198.38,198.37,46.24308997]
["bitfinex","SOLUSD",1739155399705,0.0001,198.38,198.37,45.63081206]
["bitfinex","SOLUSD",1739155400111,0.0001,198.38,198.37,32.21896353]
["bitfinex","SOLUSD",1739155400612,0.0001,198.38,198.37,45.63081206]
["bitfinex","SOLUSD",1739155400787,0.0001,198.38,198.37,45.75630206]
["bitfinex","SOLUSD",1739155400980,0.0001,198.38,198.37,49.78910206]
["bitfinex","SOLUSD",1739155401609,0.0001,198.38,198.37,45.63081206]
["bitfinex","SOLUSD",1739155403108,0.0001,198.38,198.36,12.21896353]
["bitfinex","SOLUSD",1739155403289,0.0001,198.38,198.35,0.1711482]
["bitfinex","SOLUSD",1739155403290,0.0001,198.38,198.37,12.21896353]
["bitfinex","SOLUSD",1739155403504,0.0001,198.38,198.37,25.63081206]
["bitfinex","SOLUSD",1739155404419,0.0001,198.38,198.37,12.21896353]
["bitfinex","SOLUSD",1739155405027,0.0001,198.38,198.36,12.21896353]
["bitfinex","SOLUSD",1739155405315,0.0001,198.38,198.37,12.21896353]
["bitfinex","SOLUSD",1739155412511,0.0001,198.38,198.35,0.1711482]
["bitfinex","SOLUSD",1739155412512,12.21906353,198.38,198.35,0.1711482]
["bitfinex","SOLUSD",1739155412702,12.21896353,198.37,198.35,0.1711482]
["bitfinex","SOLUSD",1739155413033,12.21896353,198.37,198.3,12.21896353]
["bitfinex","SOLUSD",1739155413215,4.033,198.36,198.3,12.21896353]
["bitfinex","SOLUSD",1739155413605,16.25186353,198.37,198.3,12.21896353]
["bitfinex","SOLUSD",1739155414929,16.25186353,198.37,198.24,6.4575]
["bitfinex","SOLUSD",1739155414930,12.21896353,198.36,198.28,12.21896353]
["bitfinex","SOLUSD",1739155415128,12.21896353,198.36,198.29,12.21896353]
["bitfinex","SOLUSD",1739155415523,12.21896353,198.34,198.27,12.21896353]
["bitfinex","SOLUSD",1739155416332,12.21896353,198.35,198.28,12.21896353]
["bitfinex","SOLUSD",1739155416633,12.21896353,198.35,198.27,12.21896353]
["bitfinex","SOLUSD",1739155416820,12.21896353,198.35,198.28,12.21896353]
["bitfinex","SOLUSD",1739155417143,4.0334,198.34,198.27,12.21896353]
["bitfinex","SOLUSD",1739155417529,12.21896353,198.35,198.27,12.21896353]
["bitfinex","SOLUSD",1739155417850,0.94561469,198.38,198.34,7.63427912]
["bitfinex","SOLUSD",1739155417851,0.0001,198.38,198.34,7.63427912]
["bitfinex","SOLUSD",1739155418134,0.0001,198.38,198.37,7.63427912]
["bitfinex","SOLUSD",1739155419128,0.0001,198.38,198.37,11.66707912]
["bitfinex","SOLUSD",1739155419450,0.0001,198.38,198.37,12.91805912]
["bitfinex","SOLUSD",1739155419612,1.6623,198.52,198.45,12.1963209]
["bitfinex","SOLUSD",1739155419812,5.6921,198.52,198.45,12.1963209]
["bitfinex","SOLUSD",1739155420035,12.1963209,198.51,198.43,12.1963209]
["bitfinex","SOLUSD",1739155420411,12.1963209,198.49,198.42,12.1963209]
["bitfinex","SOLUSD",1739155420616,12.1963209,198.49,198.41,12.1963209]
["bitfinex","SOLUSD",1739155421029,0.94480692,198.51,198.43,12.1963209]
["bitfinex","SOLUSD",1739155421030,12.1963209,198.5,198.43,12.1963209]
["bitfinex","SOLUSD",1739155421553,16.2265209,198.5,198.43,12.1963209]
["bitfinex","SOLUSD",1739155421717,12.1963209,198.5,198.43,12.1963209]
["bitfinex","SOLUSD",1739155422549,16.2265209,198.5,198.42,12.1963209]
["bitfinex","SOLUSD",1739155422749,1.6623,198.52,198.45,12.1963209]
["bitfinex","SOLUSD",1739155423044,1.6623,198.52,198.48,12.1963209]
["bitfinex","SOLUSD",1739155423435,1.6623,198.52,198.49,12.1963209]
["bitfinex","SOLUSD",1739155424245,0.03,198.54,198.48,12.1963209]
["bitfinex","SOLUSD",1739155424413,0.03,198.54,198.47,12.1963209]
["bitfinex","SOLUSD",1739155424617,12.1963209,198.52,198.45,12.1963209]
["bitfinex","SOLUSD",1739155424831,12.1963209,198.53,198.45,12.1963209]
["bitfinex","SOLUSD",1739155425025,12.1963209,198.51,198.44,12.1963209]
["bitfinex","SOLUSD",1739155425226,0.03,198.54,198.5,12.1963209]
["bitfinex","SOLUSD",1739155425411,0.03,198.54,198.51,0.36072919]
["bitfinex","SOLUSD",1739155425620,0.03,198.54,198.52,13.41184853]
["bitfinex","SOLUSD",1739155426027,0.03,198.54,198.53,12.55644788]
["bitfinex","SOLUSD",1739155426212,0.03,198.54,198.53,16.2259209]
["bitfinex","SOLUSD",1739155426623,0.03,198.54,198.53,29.63776943]
["bitfinex","SOLUSD",1739155427228,0.03,198.54,198.53,29.88874943]
["bitfinex","SOLUSD",1739155427442,0.03,198.54,198.53,30.88874943]
["bitfinex","SOLUSD",1739155427639,0.03,198.54,198.53,29.88874943]
["bitfinex","SOLUSD",1739155428148,0.03,198.58,198.57,20.0]
["bitfinex","SOLUSD",1739155428354,0.03,198.58,198.57,49.99655633]
["bitfinex","SOLUSD",1739155429342,7.06543155,198.72,198.61,20.0]
["bitfinex","SOLUSD",1739155429343,4.0259,198.72,198.61,20.0]
["bitfinex","SOLUSD",1739155429537,4.0259,198.72,198.67,12.1963209]
["bitfinex","SOLUSD",1739155430129,4.0255,198.74,198.67,12.1963209]
["bitfinex","SOLUSD",1739155430334,12.1963209,198.77,198.69,12.1963209]
["bitfinex","SOLUSD",1739155430536,5.6867,198.79,198.72,12.1963209]
["bitfinex","SOLUSD",1739155430732,1.6623,198.79,198.73,12.1963209]
["bitfinex","SOLUSD",1739155430937,0.03,198.74,198.7,12.1963209]
["bitfinex","SOLUSD",1739155431120,0.03,198.74,198.7,12.55484341]
["bitfinex","SOLUSD",1739155431622,0.03,198.74,198.73,12.1963209]
["bitfinex","SOLUSD",1739155431824,0.03,198.74,198.73,25.60816943]
["bitfinex","SOLUSD",1739155432028,7.6690621,198.84,198.76,20.0]
["bitfinex","SOLUSD",1739155432322,7.6690621,198.84,198.83,12.1963209]
["bitfinex","SOLUSD",1739155432527,7.6690621,198.84,198.81,12.1963209]
["bitfinex","SOLUSD",1739155432942,7.6690621,198.84,198.82,12.1963209]
["bitfinex","SOLUSD",1739155433532,12.1963209,198.86,198.79,12.1963209]
["bitfinex","SOLUSD",1739155434031,4.0224,198.89,198.84,12.1963209]
["bitfinex","SOLUSD",1739155434239,4.0224,198.89,198.83,12.1963209]
["bitfinex","SOLUSD",1739155434444,2.06861394,198.95,198.85,12.1963209]
["bitfinex","SOLUSD",1739155434445,12.1963209,198.93,198.85,12.1963209]
["bitfinex","SOLUSD",1739155434641,12.1963209,198.93,198.86,12.1963209]
["bitfinex","SOLUSD",1739155435030,16.2176209,198.94,198.86,12.1963209]
["bitfinex","SOLUSD",1739155435231,3.44736365,198.97,198.89,12.1963209]
["bitfinex","SOLUSD",1739155435232,12.1963209,198.96,198.89,12.1963209]
["bitfinex","SOLUSD",1739155435434,16.2172209,198.96,198.89,12.1963209]
["bitfinex","SOLUSD",1739155435626,0.12549,198.95,198.92,7.86309083]
["bitfinex","SOLUSD",1739155435826,0.12549,198.96,198.92,7.86309083]
["bitfinex","SOLUSD",1739155436044,12.1963209,198.97,198.91,7.86309083]
["bitfinex","SOLUSD",1739155436245,12.1963209,198.99,198.93,12.1963209]
["bitfinex","SOLUSD",1739155436445,12.1963209,198.99,198.91,8.86309083]
["bitfinex","SOLUSD",1739155436446,12.1963209,199.03,198.95,13.1963209]
["bitfinex","SOLUSD",1739155436841,12.1963209,199.03,198.96,1.0]
["bitfinex","SOLUSD",1739155437192,0.12549,199.02,198.93,8.86309083]
["bitfinex","SOLUSD",1739155437331,12.1963209,199.0,198.95,1.0]
["bitfinex","SOLUSD",1739155437845,12.1963209,199.01,198.95,1.0]
["bitfinex","SOLUSD",1739155438225,12.1963209,199.01,198.97,1.0]
["bitfinex","SOLUSD",1739155438427,12.1963209,198.99,198.94,1.0]
["bitfinex","SOLUSD",1739155438848,12.1963209,198.99,198.93,2.0]
["bitfinex","SOLUSD",1739155439048,12.1963209,198.99,198.94,1.0]
["bitfinex","SOLUSD",1739155439352,12.1963209,198.98,198.93,2.0]
["bitfinex","SOLUSD",1739155439546,12.1963209,198.99,198.94,1.0]
["bitfinex","SOLUSD",1739155439926,16.2159209,199.03,198.99,1.0]
["bitfinex","SOLUSD",1739155440136,4.0186,199.07,199.01,14.1963209]
["bitfinex","SOLUSD",1739155440327,4.2644,199.09,199.05,1.0]
["bitfinex","SOLUSD",1739155440532,0.246,199.09,199.04,1.0]
["bitfinex","SOLUSD",1739155440741,0.246,199.09,199.06,1.0]
["bitfinex","SOLUSD",1739155440971,0.246,199.09,199.05,2.0]
["bitfinex","SOLUSD",1739155441261,0.246,199.09,199.08,1.0]
["bitfinex","SOLUSD",1739155441641,0.246,199.09,199.08,1.521]
["bitfinex","SOLUSD",1739155441841,0.246,199.09,199.08,13.7173209]
["bitfinex","SOLUSD",1739155442065,0.246,199.09,199.08,13.3980209]
["bitfinex","SOLUSD",1739155442569,0.246,199.09,199.08,17.4164209]
["bitfinex","SOLUSD",1739155442766,0.246,199.09,199.08,29.6127418]
["bitfinex","SOLUSD",1739155442970,16.2120209,199.22,199.14,12.3980209]
["bitfinex","SOLUSD",1739155443179,16.2120209,199.22,199.16,1.0]
["bitfinex","SOLUSD",1739155443469,12.1963209,199.2,199.14,1.2017]
["bitfinex","SOLUSD",1739155443669,12.1963209,199.22,199.17,1.2017]
["bitfinex","SOLUSD",1739155443851,12.1963209,199.23,199.19,0.2017]
["bitfinex","SOLUSD",1739155444050,16.2112209,199.26,199.2,0.2017]
["bitfinex","SOLUSD",1739155444269,16.2112209,199.26,199.19,1.2017]
["bitfinex","SOLUSD",1739155444448,12.1963209,199.27,199.23,1.0]
["bitfinex","SOLUSD",1739155444851,12.1963209,199.28,199.23,1.0]
["bitfinex","SOLUSD",1739155445150,12.1963209,199.26,199.21,1.0]
["bitfinex","SOLUSD",1739155445464,12.1963209,199.27,199.21,1.0]
["bitfinex","SOLUSD",1739155445765,12.1963209,199.22,199.15,1.2017]
["bitfinex","SOLUSD",1739155445943,0.12549,199.2,199.14,0.2017]
["bitfinex","SOLUSD",1739155446143,12.1963209,199.2,199.14,0.2017]
["bitfinex","SOLUSD",1739155446342,12.1963209,199.18,199.12,0.2017]
["bitfinex","SOLUSD",1739155446542,0.12549,199.16,199.11,0.2017]
["bitfinex","SOLUSD",1739155446758,12.1963209,199.16,199.1,0.2017]
["bitfinex","SOLUSD",1739155446944,0.25098,199.17,199.06,12.3980209]
["bitfinex","SOLUSD",1739155447270,0.25098,199.11,199.04,12.1963209]
["bitfinex","SOLUSD",1739155447569,0.25098,199.11,199.01,7.86309083]
["bitfinex","SOLUSD",1739155447570,0.25098,199.05,199.01,7.86309083]
["bitfinex","SOLUSD",1739155447748,0.12549,199.02,199.01,7.86309083]
["bitfinex","SOLUSD",1739155448074,0.12549,199.02,198.97,0.2017]
["bitfinex","SOLUSD",1739155448243,0.12549,199.02,198.97,1.2017]
["bitfinex","SOLUSD",1739155448642,19.71986215,199.05,199.03,1.0]
["bitfinex","SOLUSD",1739155448868,19.71986215,199.12,199.06,1.0]
["bitfinex","SOLUSD",1739155449058,4.0168,199.16,199.07,0.2017]
["bitfinex","SOLUSD",1739155449059,0.25098,199.13,199.07,0.2017]
["bitfinex","SOLUSD",1739155449463,19.71986215,199.18,199.12,1.2017]
["bitfinex","SOLUSD",1739155449654,19.71986215,199.22,199.15,1.0]
["bitfinex","SOLUSD",1739155449855,19.71986215,199.22,199.16,1.0]
["bitfinex","SOLUSD",1739155450341,19.97084215,199.19,199.13,0.2017]
["bitfinex","SOLUSD",1739155450545,19.71986215,199.15,199.1,1.2017]
["bitfinex","SOLUSD",1739155450766,19.97084215,199.17,199.1,1.0]
["bitfinex","SOLUSD",1739155451156,19.71986215,199.17,199.13,1.0]
["bitfinex","SOLUSD",1739155451345,19.71986215,199.19,199.14,0.2017]
["bitfinex","SOLUSD",1739155451541,19.71986215,199.19,199.13,1.2017]
["bitfinex","SOLUSD",1739155452872,19.71986215,199.19,199.13,1.0]
["bitfinex","SOLUSD",1739155453870,23.98734215,199.18,199.1,20.92156215]
["bitfinex","SOLUSD",1739155454068,19.71986215,199.16,199.11,0.2017]
["bitfinex","SOLUSD",1739155454271,19.71986215,199.16,199.1,20.92156215]
["bitfinex","SOLUSD",1739155454568,19.71986215,199.16,199.1,1.2017]
["bitfinex","SOLUSD",1739155454977,4.26748,199.18,198.91,19.71986215]
["bitfinex","SOLUSD",1739155454978,0.25098,199.02,198.91,19.71986215]
["bitfinex","SOLUSD",1739155455154,19.71986215,199.02,198.93,19.71986215]
["bitfinex","SOLUSD",1739155455358,19.71986215,199.04,198.95,19.71986215]
["bitfinex","SOLUSD",1739155455883,23.73926215,199.04,198.95,19.71986215]
["bitfinex","SOLUSD",1739155456385,19.71986215,199.02,198.95,19.71986215]
["bitfinex","SOLUSD",1739155456562,19.71986215,198.98,198.89,19.71986215]
["bitfinex","SOLUSD",1739155456901,19.71986215,198.96,198.89,19.71986215]
["bitfinex","SOLUSD",1739155457255,1.25098,199.03,198.87,4.0226]
["bitfinex","SOLUSD",1739155457256,19.71986215,199.0,198.91,19.71986215]
["bitfinex","SOLUSD",1739155457465,23.73926215,199.04,198.96,19.71986215]
["bitfinex","SOLUSD",1739155457653,0.25098,199.03,198.96,19.71986215]
["bitfinex","SOLUSD",1739155457855,23.73926215,199.04,198.96,19.71986215]
["bitfinex","SOLUSD",1739155458091,19.71986215,199.04,198.96,19.71986215]
["bitfinex","SOLUSD",1739155458254,19.71986215,199.08,199.0,19.71986215]
["bitfinex","SOLUSD",1739155458685,19.71986215,199.1,199.02,19.71986215]
["bitfinex","SOLUSD",1739155458996,1.0,199.16,198.95,0.75366394]
["bitfinex","SOLUSD",1739155458997,0.03,199.19,199.09,39.4397243]
["bitfinex","SOLUSD",1739155459284,33.79024479,199.4,199.17,1.0]
["bitfinex","SOLUSD",1739155459285,19.71986215,199.33,199.17,1.0]
["bitfinex","SOLUSD",1739155459599,19.71986215,199.33,199.24,19.71986215]
["bitfinex","SOLUSD",1739155460759,0.25098,199.34,199.26,19.71986215]
["bitfinex","SOLUSD",1739155460958,19.71986215,199.33,199.24,19.71986215]
["bitfinex","SOLUSD",1739155461686,23.73336215,199.33,199.24,19.71986215]
["bitfinex","SOLUSD",1739155461979,19.71986215,199.33,199.24,19.71986215]
["bitfinex","SOLUSD",1739155463061,19.71986215,199.33,199.26,19.71986215]
["bitfinex","SOLUSD",1739155463265,1.0,199.39,199.3,19.71986215]
["bitfinex","SOLUSD",1739155463266,19.71986215,199.39,199.3,19.71986215]
["bitfinex","SOLUSD",1739155463474,1.0,199.46,199.32,19.71986215]
["bitfinex","SOLUSD",1739155463475,19.71986215,199.41,199.32,19.71986215]
["bitfinex","SOLUSD",1739155463675,19.71986215,199.41,199.28,4.0143]
["bitfinex","SOLUSD",1739155463676,19.71986215,199.43,199.34,19.71986215]
["bitfinex","SOLUSD",1739155463873,10.027,199.47,199.3,19.71986215]
["bitfinex","SOLUSD",1739155463874,4.0104,199.48,199.3,20.47232245]
["bitfinex","SOLUSD",1739155464081,19.71986215,199.44,199.36,19.71986215]
["bitfinex","SOLUSD",1739155464576,4.0104,199.48,199.32,19.71986215]
["bitfinex","SOLUSD",1739155464577,19.71986215,199.4,199.32,19.71986215]
["bitfinex","SOLUSD",1739155465068,0.25098,199.39,199.32,19.71986215]
["bitfinex","SOLUSD",1739155465269,19.71986215,199.45,199.35,19.71986215]
["bitfinex","SOLUSD",1739155465517,19.71986215,199.45,199.37,19.71986215]
["bitfinex","SOLUSD",1739155465694,4.0108,199.46,199.39,19.71986215]
["bitfinex","SOLUSD",1739155466196,4.0108,199.46,199.3,24.48605718]
["bitfinex","SOLUSD",1739155466197,19.71986215,199.45,199.37,19.71986215]
["bitfinex","SOLUSD",1739155466569,0.25098,199.44,199.37,19.71986215]
["bitfinex","SOLUSD",1739155467305,4.0112,199.44,199.37,19.71986215]
["bitfinex","SOLUSD",1739155467466,0.03,199.41,199.37,19.71986215]
["bitfinex","SOLUSD",1739155467663,0.03,199.41,199.39,19.71986215]
["bitfinex","SOLUSD",1739155468383,0.03,199.41,199.4,19.71986215]
["bitfinex","SOLUSD",1739155468583,19.71986215,199.69,199.51,1.0]
["bitfinex","SOLUSD",1739155468783,19.71986215,199.69,199.61,19.71986215]
["bitfinex","SOLUSD",1739155469196,19.71986215,199.69,199.59,19.71986215]
["bitfinex","SOLUSD",1739155469371,19.71986215,199.67,199.59,19.71986215]
["bitfinex","SOLUSD",1739155469769,0.173,199.66,199.57,19.71986215]
["bitfinex","SOLUSD",1739155469965,0.173,199.66,199.54,4.0091]
["bitfinex","SOLUSD",1739155469966,0.25098,199.62,199.55,19.71986215]
["bitfinex","SOLUSD",1739155470187,0.25098,199.62,199.52,19.71986215]
["bitfinex","SOLUSD",1739155470188,19.71986215,199.6,199.52,19.71986215]
["bitfinex","SOLUSD",1739155470508,0.173,199.64,199.59,19.71986215]
["bitfinex","SOLUSD",1739155471580,0.173,199.64,199.57,19.71986215]
["bitfinex","SOLUSD",1739155472111,1.173,199.64,199.55,19.71986215]
["bitfinex","SOLUSD",1739155472411,19.71986215,199.56,199.42,19.71986215]
["bitfinex","SOLUSD",1739155472704,19.71986215,199.5,199.34,0.75207226]
["bitfinex","SOLUSD",1739155472869,20.71986215,199.6,199.34,0.75207226]
["bitfinex","SOLUSD",1739155472870,21.71986215,199.6,199.43,19.71986215]
["bitfinex","SOLUSD",1739155473076,1.0,199.59,199.46,19.71986215]
["bitfinex","SOLUSD",1739155473309,19.71986215,199.54,199.46,19.71986215]
["bitfinex","SOLUSD",1739155473490,19.71986215,199.48,199.4,19.71986215]
["bitfinex","SOLUSD",1739155473689,19.71986215,199.46,199.38,19.71986215]
["bitfinex","SOLUSD",1739155473887,19.71986215,199.44,199.36,19.71986215]
["bitfinex","SOLUSD",1739155474725,19.71986215,199.48,199.4,19.71986215]
["bitfinex","SOLUSD",1739155474904,0.25098,199.47,199.4,19.71986215]
["bitfinex","SOLUSD",1739155475395,0.25098,199.47,199.38,19.71986215]
["bitfinex","SOLUSD",1739155475697,19.71986215,199.42,199.34,19.71986215]
["bitfinex","SOLUSD",1739155475898,0.12549,199.43,199.32,19.71986215]
["bitfinex","SOLUSD",1739155475899,19.71986215,199.4,199.32,19.71986215]
["bitfinex","SOLUSD",1739155477600,13.41184853,199.46,199.36,19.71986215]
["bitfinex","SOLUSD",1739155477601,19.71986215,199.42,199.36,19.71986215]
["bitfinex","SOLUSD",1739155477800,0.25098,199.41,199.36,19.71986215]
["bitfinex","SOLUSD",1739155478103,19.71986215,199.44,199.36,19.71986215]
["bitfinex","SOLUSD",1739155478303,0.25098,199.43,199.36,19.71986215]
["bitfinex","SOLUSD",1739155478802,0.25098,199.41,199.34,19.71986215]
["bitfinex","SOLUSD",1739155479004,0.25098,199.39,199.32,19.71986215]
["bitfinex","SOLUSD",1739155479187,0.25098,199.39,199.36,0.063]
["bitfinex","SOLUSD",1739155479388,19.71986215,199.4,199.36,0.063]
["bitfinex","SOLUSD",1739155479585,23.73066215,199.46,199.38,19.71986215]
["bitfinex","SOLUSD",1739155479888,23.73066215,199.46,199.36,0.063]
["bitfinex","SOLUSD",1739155479889,0.25098,199.43,199.36,19.78286215]
["bitfinex","SOLUSD",1739155480110,19.71986215,199.46,199.38,19.71986215]
["bitfinex","SOLUSD",1739155480295,111.5448,199.56,199.36,0.063]
["bitfinex","SOLUSD",1739155480296,4.0105,199.48,199.36,0.063]
["bitfinex","SOLUSD",1739155480482,19.71986215,199.49,199.41,19.71986215]
["bitfinex","SOLUSD",1739155480679,19.97084215,199.44,199.36,19.78286215]
["bitfinex","SOLUSD",1739155481110,19.71986215,199.42,199.36,0.063]
["bitfinex","SOLUSD",1739155481586,0.25098,199.41,199.36,0.063]
["bitfinex","SOLUSD",1739155481906,19.71986215,199.38,199.36,0.063]
["bitfinex","SOLUSD",1739155482611,0.25098,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739155483394,19.97084215,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739155483598,23.98344215,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739155484510,38.39529068,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1739155484893,0.25098,199.32,199.21,19.71986215]
["bitfinex","SOLUSD",1739155485202,19.71986215,199.3,199.21,19.71986215]
["bitfinex","SOLUSD",1739155485910,19.71986215,199.28,199.21,19.71986215]
["bitfinex","SOLUSD",1739155486216,19.97084215,199.3,199.23,19.71986215]
["bitfinex","SOLUSD",1739155486395,23.73326215,199.33,199.25,19.71986215]
["bitfinex","SOLUSD",1739155486720,0.25098,199.32,199.25,19.71986215]
["bitfinex","SOLUSD",1739155486914,23.73326215,199.33,199.19,19.71986215]
["bitfinex","SOLUSD",1739155486915,19.71986215,199.27,199.19,19.71986215]
["bitfinex","SOLUSD",1739155487120,19.71986215,199.27,199.17,30.35386215]
["bitfinex","SOLUSD",1739155487293,19.71986215,199.27,199.19,19.71986215]
["bitfinex","SOLUSD",1739155487490,19.71986215,199.23,199.15,19.71986215]
["bitfinex","SOLUSD",1739155488093,4.0149,199.26,199.19,19.71986215]
["bitfinex","SOLUSD",1739155488291,8.018,199.34,199.19,19.71986215]
["bitfinex","SOLUSD",1739155488292,19.71986215,199.35,199.2,0.75301934]
["bitfinex","SOLUSD",1739155488597,19.71986215,199.38,199.29,19.71986215]
["bitfinex","SOLUSD",1739155489308,19.71986215,199.36,199.29,19.71986215]
["bitfinex","SOLUSD",1739155489608,23.73236215,199.38,199.29,19.71986215]
["bitfinex","SOLUSD",1739155490191,19.71986215,199.36,199.27,19.71986215]
["bitfinex","SOLUSD",1739155490602,30.0,199.46,199.32,19.71986215]
["bitfinex","SOLUSD",1739155490603,19.71986215,199.41,199.32,19.71986215]
["bitfinex","SOLUSD",1739155490807,19.71986215,199.43,199.34,19.71986215]
["bitfinex","SOLUSD",1739155490999,23.73136215,199.43,199.34,19.71986215]
["bitfinex","SOLUSD",1739155491412,0.03,199.38,199.34,23.73286215]
["bitfinex","SOLUSD",1739155491694,0.03,199.38,199.3,19.71986215]
["bitfinex","SOLUSD",1739155492832,4.0424,199.38,199.3,19.71986215]
["bitfinex","SOLUSD",1739155493195,19.71986215,199.37,199.28,19.71986215]
["bitfinex","SOLUSD",1739155494226,19.71986215,199.35,199.26,23.73446215]
["bitfinex","SOLUSD",1739155494423,19.71986215,199.35,199.26,19.71986215]
["bitfinex","SOLUSD",1739155494625,19.71986215,199.33,199.26,19.71986215]
["bitfinex","SOLUSD",1739155494828,19.71986215,199.31,199.24,19.71986215]
["bitfinex","SOLUSD",1739155495115,19.71986215,199.29,199.23,6.6174]
["bitfinex","SOLUSD",1739155495499,19.71986215,199.29,199.22,19.71986215]
["bitfinex","SOLUSD",1739155495715,19.71986215,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739155496792,19.71986215,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739155496991,19.71986215,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739155497794,19.71986215,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739155497995,19.71986215,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739155498925,23.73536215,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739155499597,4.0155,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739155500003,23.73466215,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739155500615,19.71986215,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739155500819,4.0156,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739155501396,4.26658,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739155501793,19.71986215,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739155501995,19.71986215,199.29,199.22,19.71986215]
["bitfinex","SOLUSD",1739155502221,19.71986215,199.35,199.28,19.71986215]
["bitfinex","SOLUSD",1739155502417,23.73246215,199.37,199.28,19.71986215]
["bitfinex","SOLUSD",1739155503126,0.03,199.36,199.28,19.71986215]
["bitfinex","SOLUSD",1739155503825,0.03,199.36,199.32,19.71986215]
["bitfinex","SOLUSD",1739155504013,0.03,199.36,199.28,4.0143]
["bitfinex","SOLUSD",1739155504014,0.03,199.36,199.34,19.71986215]
["bitfinex","SOLUSD",1739155504625,0.03,199.36,199.32,19.71986215]
["bitfinex","SOLUSD",1739155505522,0.03,199.36,199.34,19.71986215]
["bitfinex","SOLUSD",1739155505723,0.03,199.36,199.32,23.73336215]
["bitfinex","SOLUSD",1739155506323,0.03,199.36,199.32,19.71986215]
["bitfinex","SOLUSD",1739155506524,0.03,199.36,199.3,4.0139]
["bitfinex","SOLUSD",1739155506525,0.03,199.36,199.3,19.71986215]
["bitfinex","SOLUSD",1739155506820,0.03,199.36,199.28,4.0143]
["bitfinex","SOLUSD",1739155506821,19.71986215,199.35,199.28,19.71986215]
["bitfinex","SOLUSD",1739155507020,0.03,199.36,199.28,19.71986215]
["bitfinex","SOLUSD",1739155507532,0.03,199.36,199.32,19.71986215]
["bitfinex","SOLUSD",1739155508109,4.0429,199.36,199.28,19.71986215]
["bitfinex","SOLUSD",1739155508720,4.0429,199.36,199.3,19.71986215]
["bitfinex","SOLUSD",1739155509538,0.03,199.36,199.34,19.71986215]
["bitfinex","SOLUSD",1739155510123,0.03,199.36,199.32,19.71986215]
["bitfinex","SOLUSD",1739155510320,0.03,199.36,199.34,19.71986215]
["bitfinex","SOLUSD",1739155511051,0.03,199.36,199.34,23.73286215]
["bitfinex","SOLUSD",1739155511217,0.03,199.36,199.35,6.86586255]
["bitfinex","SOLUSD",1739155511931,0.03,199.36,199.35,6.1136]
["bitfinex","SOLUSD",1739155512320,0.03,199.36,199.35,6.86583366]
["bitfinex","SOLUSD",1739155512521,0.03,199.36,199.35,20.27768219]
["bitfinex","SOLUSD",1739155512719,0.03,199.38,199.35,6.86583366]
["bitfinex","SOLUSD",1739155512915,0.03,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739155513238,0.03,199.38,199.37,39.71986215]
["bitfinex","SOLUSD",1739155513440,0.03,199.38,199.37,20.47198976]
["bitfinex","SOLUSD",1739155513643,0.03,199.38,199.35,6.1136]
["bitfinex","SOLUSD",1739155513816,0.03,199.38,199.3,23.73386215]
["bitfinex","SOLUSD",1739155514017,19.71986215,199.39,199.3,23.73386215]
["bitfinex","SOLUSD",1739155514222,19.71986215,199.41,199.34,19.71986215]
["bitfinex","SOLUSD",1739155514531,19.71986215,199.43,199.34,19.71986215]
["bitfinex","SOLUSD",1739155515043,19.71986215,199.49,199.42,19.71986215]
["bitfinex","SOLUSD",1739155515227,23.72966215,199.51,199.42,19.71986215]
["bitfinex","SOLUSD",1739155515542,19.71986215,199.49,199.42,19.71986215]
["bitfinex","SOLUSD",1739155516352,19.71986215,199.49,199.32,5.0136]
["bitfinex","SOLUSD",1739155516353,19.71986215,199.43,199.36,19.71986215]
["bitfinex","SOLUSD",1739155516641,19.71986215,199.41,199.32,19.71986215]
["bitfinex","SOLUSD",1739155516821,19.71986215,199.39,199.32,19.71986215]
["bitfinex","SOLUSD",1739155517018,19.71986215,199.39,199.3,19.71986215]
["bitfinex","SOLUSD",1739155517345,19.71986215,199.39,199.32,19.71986215]
["bitfinex","SOLUSD",1739155517739,19.71986215,199.41,199.32,19.71986215]
["bitfinex","SOLUSD",1739155518350,4.012,199.4,199.32,19.71986215]
["bitfinex","SOLUSD",1739155518726,4.012,199.4,199.3,19.71986215]
["bitfinex","SOLUSD",1739155518727,19.71986215,199.39,199.3,19.71986215]
["bitfinex","SOLUSD",1739155518927,19.71986215,199.39,199.32,19.71986215]
["bitfinex","SOLUSD",1739155519823,23.73226215,199.39,199.32,19.71986215]
["bitfinex","SOLUSD",1739155521034,19.71986215,199.41,199.34,19.71986215]
["bitfinex","SOLUSD",1739155521245,21.0811,199.49,199.38,19.71986215]
["bitfinex","SOLUSD",1739155521246,19.71986215,199.45,199.38,19.71986215]
["bitfinex","SOLUSD",1739155521548,4.0104,199.48,199.4,19.71986215]
["bitfinex","SOLUSD",1739155521858,4.0104,199.48,199.31,0.75228386]
["bitfinex","SOLUSD",1739155521859,4.0104,199.48,199.42,19.71986215]
["bitfinex","SOLUSD",1739155522342,23.76006215,199.49,199.42,19.71986215]
["bitfinex","SOLUSD",1739155522538,23.76006215,199.49,199.4,19.71986215]
["bitfinex","SOLUSD",1739155522743,19.71986215,199.43,199.34,19.71986215]
["bitfinex","SOLUSD",1739155523153,19.71986215,199.43,199.36,19.71986215]
["bitfinex","SOLUSD",1739155523850,19.71986215,199.47,199.4,19.71986215]
["bitfinex","SOLUSD",1739155524028,23.73026215,199.48,199.41,19.71986215]
["bitfinex","SOLUSD",1739155524226,4.0104,199.48,199.41,19.71986215]
["bitfinex","SOLUSD",1739155524626,0.03,199.49,199.42,19.71986215]
["bitfinex","SOLUSD",1739155524827,0.03,199.49,199.44,19.71986215]
["bitfinex","SOLUSD",1739155525040,0.03,199.49,199.45,19.71986215]
["bitfinex","SOLUSD",1739155525258,0.03,199.49,199.42,19.71986215]
["bitfinex","SOLUSD",1739155525455,23.76016215,199.49,199.42,19.71986215]
["bitfinex","SOLUSD",1739155525637,0.03,199.49,199.42,19.71986215]
["bitfinex","SOLUSD",1739155525837,0.03,199.49,199.44,19.71986215]
["bitfinex","SOLUSD",1739155526048,0.03,199.49,199.46,19.71986215]
["bitfinex","SOLUSD",1739155526450,0.03,199.49,199.44,19.71986215]
["bitfinex","SOLUSD",1739155526764,0.03,199.49,199.47,19.71986215]
["bitfinex","SOLUSD",1739155528341,0.03,199.49,199.47,23.73036215]
["bitfinex","SOLUSD",1739155528553,0.03,199.49,199.48,0.75174842]
["bitfinex","SOLUSD",1739155528757,19.71986215,199.66,199.56,19.71986215]
["bitfinex","SOLUSD",1739155528937,19.71986215,199.66,199.58,19.71986215]
["bitfinex","SOLUSD",1739155529134,19.71986215,199.64,199.56,19.71986215]
["bitfinex","SOLUSD",1739155529341,4.0062,199.69,199.52,19.71986215]
["bitfinex","SOLUSD",1739155529342,19.71986215,199.6,199.52,19.71986215]
["bitfinex","SOLUSD",1739155530161,0.173,199.64,199.59,19.71986215]
["bitfinex","SOLUSD",1739155530344,0.173,199.64,199.63,19.71986215]
["bitfinex","SOLUSD",1739155531145,0.173,199.64,199.62,26.37886215]
["bitfinex","SOLUSD",1739155531456,0.173,199.64,199.59,19.71986215]
["bitfinex","SOLUSD",1739155531664,0.173,199.64,199.6,19.71986215]
["bitfinex","SOLUSD",1739155532044,0.173,199.64,199.63,19.71986215]
["bitfinex","SOLUSD",1739155532240,0.173,199.64,199.62,19.71986215]
["bitfinex","SOLUSD",1739155533062,0.173,199.64,199.6,19.71986215]
["bitfinex","SOLUSD",1739155533452,0.173,199.64,199.63,19.71986215]
["bitfinex","SOLUSD",1739155533662,1.5713,199.81,199.68,20.0]
["bitfinex","SOLUSD",1739155533865,19.71986215,199.84,199.77,19.71986215]
["bitfinex","SOLUSD",1739155534251,19.71986215,199.82,199.75,19.71986215]
["bitfinex","SOLUSD",1739155534667,19.71986215,199.82,199.73,19.71986215]
["bitfinex","SOLUSD",1739155535055,19.71986215,199.77,199.69,19.71986215]
["bitfinex","SOLUSD",1739155535245,19.71986215,199.74,199.67,19.71986215]
["bitfinex","SOLUSD",1739155535449,19.71986215,199.75,199.68,19.71986215]
["bitfinex","SOLUSD",1739155535673,20.0,199.84,199.71,19.71986215]
["bitfinex","SOLUSD",1739155535977,19.71986215,199.79,199.71,19.71986215]
["bitfinex","SOLUSD",1739155536484,1.0,199.86,199.72,19.71986215]
["bitfinex","SOLUSD",1739155536485,19.71986215,199.8,199.72,19.71986215]
["bitfinex","SOLUSD",1739155536678,19.71986215,199.83,199.75,19.71986215]
["bitfinex","SOLUSD",1739155536889,4.0032,199.84,199.73,19.71986215]
["bitfinex","SOLUSD",1739155536890,19.71986215,199.81,199.73,19.71986215]
["bitfinex","SOLUSD",1739155537486,19.71986215,199.83,199.75,19.71986215]
["bitfinex","SOLUSD",1739155537655,19.71986215,199.87,199.79,19.71986215]
["bitfinex","SOLUSD",1739155538162,19.71986215,199.85,199.77,19.71986215]
["bitfinex","SOLUSD",1739155538387,19.71986215,199.85,199.77,23.72436215]
["bitfinex","SOLUSD",1739155538855,0.25098,199.91,199.77,19.71986215]
["bitfinex","SOLUSD",1739155538856,19.71986215,199.83,199.77,19.71986215]
["bitfinex","SOLUSD",1739155539059,19.71986215,199.83,199.75,23.72466215]
["bitfinex","SOLUSD",1739155539454,19.71986215,199.89,199.81,19.71986215]
["bitfinex","SOLUSD",1739155539656,19.71986215,199.89,199.76,0.7507802]
["bitfinex","SOLUSD",1739155539657,19.71986215,199.93,199.85,19.71986215]
["bitfinex","SOLUSD",1739155540078,28.81809749,200.0,199.83,23.72306215]
["bitfinex","SOLUSD",1739155540079,19.71986215,199.91,199.83,23.72306215]
["bitfinex","SOLUSD",1739155540386,19.71986215,199.89,199.81,19.71986215]
["bitfinex","SOLUSD",1739155540688,19.71986215,199.87,199.79,19.71986215]
["bitfinex","SOLUSD",1739155540978,19.71986215,199.85,199.77,26.23366215]
["bitfinex","SOLUSD",1739155541170,19.71986215,199.85,199.77,19.71986215]
["bitfinex","SOLUSD",1739155541372,19.71986215,199.83,199.75,19.71986215]
["bitfinex","SOLUSD",1739155542678,23.72326215,199.83,199.75,19.71986215]
["bitfinex","SOLUSD",1739155542979,19.71986215,199.81,199.75,19.71986215]
["bitfinex","SOLUSD",1739155543561,19.71986215,199.81,199.73,19.71986215]
["bitfinex","SOLUSD",1739155543869,19.71986215,199.77,199.69,19.71986215]
["bitfinex","SOLUSD",1739155544069,19.71986215,199.75,199.67,19.71986215]
["bitfinex","SOLUSD",1739155544263,19.71986215,199.75,199.64,10.5208]
["bitfinex","SOLUSD",1739155544264,19.71986215,199.73,199.65,19.71986215]
["bitfinex","SOLUSD",1739155544467,19.71986215,199.71,199.63,19.71986215]
["bitfinex","SOLUSD",1739155544668,19.71986215,199.69,199.61,19.71986215]
["bitfinex","SOLUSD",1739155545372,19.71986215,199.7,199.63,19.71986215]
["bitfinex","SOLUSD",1739155545677,19.71986215,199.7,199.58,6.5138]
["bitfinex","SOLUSD",1739155545678,19.71986215,199.8,199.69,19.71986215]
["bitfinex","SOLUSD",1739155545868,19.71986215,199.8,199.64,0.75130983]
["bitfinex","SOLUSD",1739155545869,19.71986215,199.82,199.74,19.71986215]
["bitfinex","SOLUSD",1739155546181,19.71986215,199.78,199.71,19.71986215]
["bitfinex","SOLUSD",1739155546475,4.0046,199.77,199.71,19.71986215]
["bitfinex","SOLUSD",1739155546683,4.0046,199.77,199.69,19.71986215]
["bitfinex","SOLUSD",1739155546856,19.71986215,199.76,199.69,19.71986215]
["bitfinex","SOLUSD",1739155547773,23.72476215,199.76,199.69,19.71986215]
["bitfinex","SOLUSD",1739155547978,19.71986215,199.72,199.63,19.71986215]
["bitfinex","SOLUSD",1739155548168,19.71986215,199.7,199.63,19.71986215]
["bitfinex","SOLUSD",1739155548367,19.71986215,199.7,199.61,19.71986215]
["bitfinex","SOLUSD",1739155548582,19.71986215,199.68,199.59,19.71986215]
["bitfinex","SOLUSD",1739155548767,19.71986215,199.66,199.59,19.71986215]
["bitfinex","SOLUSD",1739155549860,19.71986215,199.66,199.58,6.5138]
["bitfinex","SOLUSD",1739155550059,19.71986215,199.64,199.57,19.71986215]
["bitfinex","SOLUSD",1739155550366,4.0068,199.66,199.53,1.6256]
["bitfinex","SOLUSD",1739155550367,19.71986215,199.6,199.53,19.71986215]
["bitfinex","SOLUSD",1739155550875,14.0238,199.66,199.52,10.5233]
["bitfinex","SOLUSD",1739155550876,19.71986215,199.64,199.55,19.71986215]
["bitfinex","SOLUSD",1739155551076,19.71986215,199.66,199.59,19.71986215]
["bitfinex","SOLUSD",1739155551385,23.72626215,199.68,199.59,19.71986215]
["bitfinex","SOLUSD",1739155551876,19.71986215,199.66,199.59,19.71986215]
["bitfinex","SOLUSD",1739155552077,19.71986215,199.64,199.55,23.72866215]
["bitfinex","SOLUSD",1739155552675,19.71986215,199.64,199.55,19.71986215]
["bitfinex","SOLUSD",1739155552862,19.71986215,199.6,199.53,19.71986215]
["bitfinex","SOLUSD",1739155553478,19.71986215,199.62,199.53,19.71986215]
["bitfinex","SOLUSD",1739155553664,19.71986215,199.66,199.58,19.71986215]
["bitfinex","SOLUSD",1739155553862,19.71986215,199.64,199.56,19.71986215]
["bitfinex","SOLUSD",1739155554077,19.71986215,199.62,199.56,19.71986215]
["bitfinex","SOLUSD",1739155554680,23.72666215,199.66,199.58,19.71986215]
["bitfinex","SOLUSD",1739155555186,19.71986215,199.64,199.56,19.78286215]
["bitfinex","SOLUSD",1739155555483,19.71986215,199.68,199.6,19.71986215]
["bitfinex","SOLUSD",1739155555884,23.72666215,199.66,199.58,19.71986215]
["bitfinex","SOLUSD",1739155556279,19.71986215,199.64,199.56,19.78286215]
["bitfinex","SOLUSD",1739155556484,19.71986215,199.64,199.56,23.79156215]
["bitfinex","SOLUSD",1739155557592,23.72706215,199.64,199.56,23.79156215]
["bitfinex","SOLUSD",1739155557763,23.72706215,199.64,199.56,19.78286215]
["bitfinex","SOLUSD",1739155558387,19.71986215,199.64,199.56,23.79156215]
["bitfinex","SOLUSD",1739155558585,19.71986215,199.66,199.58,19.71986215]
["bitfinex","SOLUSD",1739155559691,23.72666215,199.66,199.58,19.71986215]
["bitfinex","SOLUSD",1739155560489,19.71986215,199.64,199.56,23.79146215]
["bitfinex","SOLUSD",1739155561003,4.007,199.65,199.58,19.71986215]
["bitfinex","SOLUSD",1739155561165,19.84535215,199.64,199.56,19.78286215]
["bitfinex","SOLUSD",1739155561366,4.0086,199.57,199.56,0.063]
["bitfinex","SOLUSD",1739155561974,0.12549,199.56,199.49,0.063]
["bitfinex","SOLUSD",1739155562178,19.71986215,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739155562575,0.12549,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739155562793,0.12549,199.5,199.39,0.063]
["bitfinex","SOLUSD",1739155562968,19.71986215,199.52,199.44,19.71986215]
["bitfinex","SOLUSD",1739155563367,19.71986215,199.46,199.39,0.063]
["bitfinex","SOLUSD",1739155563567,19.71986215,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739155564187,19.71986215,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739155564999,19.71986215,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739155565968,19.71986215,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739155567310,39.6907043,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739155567676,0.25098,199.39,199.36,0.063]
["bitfinex","SOLUSD",1739155567994,19.84535215,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739155568191,0.12549,199.36,199.22,19.71986215]
["bitfinex","SOLUSD",1739155568497,19.71986215,199.3,199.21,0.063]
["bitfinex","SOLUSD",1739155568695,19.71986215,199.3,199.21,4.0787]
["bitfinex","SOLUSD",1739155569386,19.71986215,199.3,199.21,0.063]
["bitfinex","SOLUSD",1739155569601,19.84535215,199.3,199.21,0.063]
["bitfinex","SOLUSD",1739155569805,23.85935215,199.3,199.21,0.063]
["bitfinex","SOLUSD",1739155570704,19.71986215,199.26,199.21,0.063]
["bitfinex","SOLUSD",1739155570872,19.71986215,199.3,199.22,19.71986215]
["bitfinex","SOLUSD",1739155571073,19.71986215,199.36,199.28,19.71986215]
["bitfinex","SOLUSD",1739155571684,22.20692803,199.4,199.26,19.71986215]
["bitfinex","SOLUSD",1739155571685,23.73316215,199.34,199.26,19.71986215]
["bitfinex","SOLUSD",1739155571884,23.73316215,199.34,199.24,23.73496215]
["bitfinex","SOLUSD",1739155572088,19.71986215,199.34,199.26,19.71986215]
["bitfinex","SOLUSD",1739155572287,19.71986215,199.38,199.3,19.71986215]
["bitfinex","SOLUSD",1739155572599,19.71986215,199.4,199.32,19.71986215]
["bitfinex","SOLUSD",1739155572994,19.71986215,199.42,199.34,19.71986215]
["bitfinex","SOLUSD",1739155573183,19.71986215,199.46,199.38,19.71986215]
["bitfinex","SOLUSD",1739155573385,23.73066215,199.46,199.38,19.71986215]
["bitfinex","SOLUSD",1739155573687,19.71986215,199.42,199.34,26.11626215]
["bitfinex","SOLUSD",1739155573890,19.71986215,199.42,199.26,1.0]
["bitfinex","SOLUSD",1739155573891,19.71986215,199.4,199.32,23.73336215]
["bitfinex","SOLUSD",1739155574080,19.71986215,199.38,199.3,23.73366215]
["bitfinex","SOLUSD",1739155574286,19.71986215,199.36,199.28,19.71986215]
["bitfinex","SOLUSD",1739155574998,19.71986215,199.36,199.22,19.71986215]
["bitfinex","SOLUSD",1739155574999,19.71986215,199.3,199.22,19.71986215]
["bitfinex","SOLUSD",1739155575714,19.71986215,199.3,199.21,0.063]
["bitfinex","SOLUSD",1739155575715,19.71986215,199.26,199.21,0.063]
["bitfinex","SOLUSD",1739155575886,23.73476215,199.26,199.21,0.063]
["bitfinex","SOLUSD",1739155576302,19.97084215,199.22,199.06,19.71986215]
["bitfinex","SOLUSD",1739155576519,19.71986215,199.13,199.04,27.27248599]
["bitfinex","SOLUSD",1739155576891,19.71986215,199.19,199.06,19.71986215]
["bitfinex","SOLUSD",1739155577220,19.71986215,199.21,199.14,19.71986215]
["bitfinex","SOLUSD",1739155577387,19.71986215,199.21,199.12,19.71986215]
["bitfinex","SOLUSD",1739155577814,4.016,199.2,199.12,19.71986215]
["bitfinex","SOLUSD",1739155578218,0.12549,199.23,199.14,19.71986215]
["bitfinex","SOLUSD",1739155578219,19.71986215,199.23,199.14,19.71986215]
["bitfinex","SOLUSD",1739155578393,23.73536215,199.23,199.14,19.71986215]
["bitfinex","SOLUSD",1739155578580,19.71986215,199.19,199.12,19.71986215]
["bitfinex","SOLUSD",1739155579423,19.71986215,199.17,199.08,19.71986215]
["bitfinex","SOLUSD",1739155579714,19.71986215,199.15,199.06,19.71986215]
["bitfinex","SOLUSD",1739155579884,23.73686215,199.15,199.06,19.71986215]
["bitfinex","SOLUSD",1739155580279,19.71986215,199.13,199.06,19.71986215]
["bitfinex","SOLUSD",1739155580500,19.71986215,199.13,199.03,4.0194]
["bitfinex","SOLUSD",1739155580501,19.71986215,199.13,199.04,19.71986215]
["bitfinex","SOLUSD",1739155580696,19.71986215,199.11,199.02,19.71986215]
["bitfinex","SOLUSD",1739155581583,19.71986215,199.11,199.02,23.73946215]
["bitfinex","SOLUSD",1739155581984,19.71986215,199.13,199.06,19.71986215]
["bitfinex","SOLUSD",1739155582384,19.71986215,199.13,199.04,19.71986215]
["bitfinex","SOLUSD",1739155582810,19.71986215,199.11,199.04,19.71986215]
["bitfinex","SOLUSD",1739155583017,19.71986215,199.13,199.04,19.71986215]
["bitfinex","SOLUSD",1739155583191,19.71986215,199.11,199.04,19.71986215]
["bitfinex","SOLUSD",1739155584783,19.71986215,199.11,199.01,6.4594]
["bitfinex","SOLUSD",1739155584784,19.71986215,199.09,199.02,19.71986215]
["bitfinex","SOLUSD",1739155585010,19.71986215,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739155585230,19.71986215,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739155585395,19.71986215,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739155585713,12.1368749,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739155586210,12.1368749,199.1,199.01,0.063]
["bitfinex","SOLUSD",1739155586211,12.1368749,199.08,199.01,12.1998749]
["bitfinex","SOLUSD",1739155586403,12.1368749,199.1,199.03,12.1368749]
["bitfinex","SOLUSD",1739155586713,12.1368749,199.08,199.01,12.1998749]
["bitfinex","SOLUSD",1739155587215,12.1368749,199.08,199.01,0.063]
["bitfinex","SOLUSD",1739155587707,12.1368749,199.1,199.02,12.1368749]
["bitfinex","SOLUSD",1739155587900,12.27033521,199.18,199.01,0.063]
["bitfinex","SOLUSD",1739155587901,12.1368749,199.12,199.05,12.1368749]
["bitfinex","SOLUSD",1739155588093,12.1368749,199.14,199.06,12.1368749]
["bitfinex","SOLUSD",1739155588297,12.1368749,199.14,199.07,12.1368749]
["bitfinex","SOLUSD",1739155588494,12.1368749,199.15,199.07,12.1368749]
["bitfinex","SOLUSD",1739155588691,12.1368749,199.12,199.01,0.063]
["bitfinex","SOLUSD",1739155588893,12.1368749,199.13,199.06,12.1368749]
["bitfinex","SOLUSD",1739155589196,4.0168,199.16,199.06,12.1368749]
["bitfinex","SOLUSD",1739155589197,12.1368749,199.14,199.06,12.1368749]
["bitfinex","SOLUSD",1739155589397,12.1368749,199.13,199.06,12.1368749]
["bitfinex","SOLUSD",1739155589590,19.70344013,199.11,199.03,19.70344013]
["bitfinex","SOLUSD",1739155589807,19.70344013,199.08,199.01,0.063]
["bitfinex","SOLUSD",1739155589991,11.30829001,199.17,199.01,0.063]
["bitfinex","SOLUSD",1739155590202,4.0168,199.16,199.01,4.83633293]
["bitfinex","SOLUSD",1739155590701,4.0168,199.16,199.01,4.0828]
["bitfinex","SOLUSD",1739155590702,0.25098,199.15,199.01,4.0828]
["bitfinex","SOLUSD",1739155590903,13.66282853,199.15,199.01,4.0828]
["bitfinex","SOLUSD",1739155591106,19.70344013,199.09,199.02,19.70344013]
["bitfinex","SOLUSD",1739155591519,19.70344013,199.07,199.01,0.063]
["bitfinex","SOLUSD",1739155591695,19.70344013,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739155592014,19.70344013,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739155592217,19.70344013,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739155592424,19.70344013,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739155593324,19.70344013,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739155593504,19.70344013,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739155594022,19.70344013,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739155594401,19.82893013,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739155594899,19.70344013,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739155595106,19.70344013,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739155595306,23.72304013,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739155595636,0.12549,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739155595922,19.70344013,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739155596821,23.84903013,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739155597031,43.67796026,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739155597731,0.12549,198.99,198.86,4.0858]
["bitfinex","SOLUSD",1739155598022,19.70344013,198.96,198.87,19.70344013]
["bitfinex","SOLUSD",1739155598206,19.70344013,198.96,198.88,23.72584013]
["bitfinex","SOLUSD",1739155598408,23.72324013,199.02,198.95,19.76644013]
["bitfinex","SOLUSD",1739155598601,4.0198,199.02,198.95,0.063]
["bitfinex","SOLUSD",1739155598820,0.25098,199.02,198.95,0.063]
["bitfinex","SOLUSD",1739155599322,19.70344013,198.97,198.95,0.063]
["bitfinex","SOLUSD",1739155599627,19.70344013,198.98,198.95,0.063]
["bitfinex","SOLUSD",1739155599826,19.70344013,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739155600520,19.70344013,198.99,198.95,0.063]
["bitfinex","SOLUSD",1739155600720,19.70344013,198.97,198.95,0.063]
["bitfinex","SOLUSD",1739155600903,23.72394013,198.98,198.95,0.063]
["bitfinex","SOLUSD",1739155601103,19.70344013,198.97,198.95,0.063]
["bitfinex","SOLUSD",1739155601722,19.70344013,199.05,198.96,19.70344013]
["bitfinex","SOLUSD",1739155602025,19.70344013,199.03,198.96,19.70344013]
["bitfinex","SOLUSD",1739155602237,19.70344013,199.03,198.95,19.76644013]
["bitfinex","SOLUSD",1739155602923,19.70344013,199.02,198.95,19.76644013]
["bitfinex","SOLUSD",1739155603141,19.70344013,199.01,198.95,0.063]
["bitfinex","SOLUSD",1739155603302,19.70344013,199.0,198.95,0.063]
["bitfinex","SOLUSD",1739155603617,19.70344013,198.99,198.95,0.063]
["bitfinex","SOLUSD",1739155604406,19.70344013,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739155605042,23.72434013,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739155606505,19.70344013,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739155606915,23.72354013,199.0,198.95,0.063]
["bitfinex","SOLUSD",1739155607329,19.70344013,198.98,198.95,0.063]
["bitfinex","SOLUSD",1739155607522,19.70344013,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739155608126,23.72434013,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739155610032,23.72434013,198.96,198.86,0.063]
["bitfinex","SOLUSD",1739155610033,0.25098,198.92,198.86,0.063]
["bitfinex","SOLUSD",1739155610242,19.70344013,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739155610930,19.70344013,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739155611133,4.0219,198.91,198.86,0.063]
["bitfinex","SOLUSD",1739155611317,19.70344013,198.93,198.86,19.76644013]
["bitfinex","SOLUSD",1739155611516,23.72484013,198.94,198.87,19.70344013]
["bitfinex","SOLUSD",1739155611824,23.72484013,198.94,198.86,0.063]
["bitfinex","SOLUSD",1739155611825,12.14742917,198.92,198.86,0.063]
["bitfinex","SOLUSD",1739155612226,12.14742917,198.9,198.86,0.063]
["bitfinex","SOLUSD",1739155612531,4.0219,198.91,198.86,0.063]
["bitfinex","SOLUSD",1739155612532,12.14742917,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739155613717,16.16992917,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739155614636,4.0225,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739155614830,12.14742917,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739155615535,16.16992917,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739155615748,4.0223,198.9,198.86,0.063]
["bitfinex","SOLUSD",1739155616035,12.14742917,198.94,198.86,12.21042917]
["bitfinex","SOLUSD",1739155616218,4.0211,198.95,198.89,12.14742917]
["bitfinex","SOLUSD",1739155616543,10.0502,199.0,198.9,12.14742917]
["bitfinex","SOLUSD",1739155616544,16.16792917,198.98,198.9,12.14742917]
["bitfinex","SOLUSD",1739155616934,12.14742917,198.98,198.91,12.14742917]
["bitfinex","SOLUSD",1739155617116,21.1506,199.04,198.95,12.14742917]
["bitfinex","SOLUSD",1739155617117,12.14742917,199.02,198.95,12.14742917]
["bitfinex","SOLUSD",1739155617518,12.14742917,198.99,198.92,12.14742917]
["bitfinex","SOLUSD",1739155618039,4.0194,199.03,198.96,12.14742917]
["bitfinex","SOLUSD",1739155618417,12.14742917,199.04,198.96,12.14742917]
["bitfinex","SOLUSD",1739155618616,12.14742917,199.07,199.0,12.14742917]
["bitfinex","SOLUSD",1739155618842,16.16612917,199.07,199.0,12.14742917]
["bitfinex","SOLUSD",1739155619622,12.14742917,199.09,199.01,12.14742917]
["bitfinex","SOLUSD",1739155620126,12.14742917,199.05,198.98,12.14742917]
["bitfinex","SOLUSD",1739155621024,12.14742917,199.09,199.02,12.14742917]
["bitfinex","SOLUSD",1739155621235,12.14742917,199.11,199.04,12.14742917]
["bitfinex","SOLUSD",1739155621427,12.14742917,199.13,199.06,12.14742917]
["bitfinex","SOLUSD",1739155621656,5.27339012,199.18,199.08,12.14742917]
["bitfinex","SOLUSD",1739155621823,4.0166,199.18,199.08,12.14742917]
["bitfinex","SOLUSD",1739155622025,12.14742917,199.17,199.1,12.14742917]
["bitfinex","SOLUSD",1739155622369,12.14742917,199.16,199.08,12.14742917]
["bitfinex","SOLUSD",1739155622559,12.14742917,199.15,199.08,12.14742917]
["bitfinex","SOLUSD",1739155622851,16.16452917,199.15,199.08,12.14742917]
["bitfinex","SOLUSD",1739155623060,0.03,199.19,199.13,12.14742917]
["bitfinex","SOLUSD",1739155623253,0.03,199.19,199.16,12.14742917]
["bitfinex","SOLUSD",1739155623548,0.03,199.19,199.17,12.14742917]
["bitfinex","SOLUSD",1739155623746,0.03,199.19,199.13,6.135]
["bitfinex","SOLUSD",1739155623747,0.03,199.19,199.18,12.14742917]
["bitfinex","SOLUSD",1739155624746,0.03,199.19,199.13,6.135]
["bitfinex","SOLUSD",1739155624926,0.03,199.19,199.18,12.14742917]
["bitfinex","SOLUSD",1739155627054,0.03,199.19,199.13,6.135]
["bitfinex","SOLUSD",1739155627055,12.17742917,199.19,199.13,6.135]
["bitfinex","SOLUSD",1739155627222,12.14742917,199.17,199.09,12.14742917]
["bitfinex","SOLUSD",1739155627548,12.14742917,199.17,199.1,12.14742917]
["bitfinex","SOLUSD",1739155627732,0.03,199.19,199.1,12.14742917]
["bitfinex","SOLUSD",1739155627941,12.14742917,199.17,199.08,12.14742917]
["bitfinex","SOLUSD",1739155629040,4.0168,199.16,199.08,12.14742917]
["bitfinex","SOLUSD",1739155629653,0.03,199.19,199.15,19.68096424]
["bitfinex","SOLUSD",1739155629851,0.03,199.19,199.18,19.68096424]
["bitfinex","SOLUSD",1739155630551,0.03,199.19,199.16,19.68096424]
["bitfinex","SOLUSD",1739155630939,19.68096424,199.18,199.1,19.68096424]
["bitfinex","SOLUSD",1739155631255,19.68096424,199.16,199.08,19.68096424]
["bitfinex","SOLUSD",1739155631651,19.68096424,199.14,199.06,26.04476424]
["bitfinex","SOLUSD",1739155631839,19.68096424,199.18,199.1,19.68096424]
["bitfinex","SOLUSD",1739155632039,19.68096424,199.18,199.06,10.3826]
["bitfinex","SOLUSD",1739155632040,0.03,199.19,199.14,19.68096424]
["bitfinex","SOLUSD",1739155632256,19.68096424,199.18,199.1,19.68096424]
["bitfinex","SOLUSD",1739155632554,0.25098,199.11,199.04,19.68096424]
["bitfinex","SOLUSD",1739155632733,0.25098,199.11,199.0,26.04476424]
["bitfinex","SOLUSD",1739155632734,19.68096424,199.08,199.0,26.04476424]
["bitfinex","SOLUSD",1739155632929,19.68096424,199.06,199.0,19.68096424]
["bitfinex","SOLUSD",1739155633232,0.25098,199.05,198.98,19.68096424]
["bitfinex","SOLUSD",1739155633440,0.25098,199.05,198.96,19.68096424]
["bitfinex","SOLUSD",1739155633441,19.68096424,199.04,198.96,19.68096424]
["bitfinex","SOLUSD",1739155634352,29.72636424,199.1,199.02,19.68096424]
["bitfinex","SOLUSD",1739155634353,19.68096424,199.1,199.02,19.68096424]
["bitfinex","SOLUSD",1739155634657,19.68096424,199.1,198.98,19.68096424]
["bitfinex","SOLUSD",1739155634658,19.68096424,199.06,198.98,19.68096424]
["bitfinex","SOLUSD",1739155634869,19.68096424,199.02,198.95,0.063]
["bitfinex","SOLUSD",1739155635162,0.25098,199.01,198.95,0.063]
["bitfinex","SOLUSD",1739155635361,0.25098,198.99,198.95,0.063]
["bitfinex","SOLUSD",1739155635572,19.68096424,198.98,198.95,0.063]
["bitfinex","SOLUSD",1739155636247,0.25098,198.99,198.95,0.063]
["bitfinex","SOLUSD",1739155636447,19.68096424,198.98,198.95,0.063]
["bitfinex","SOLUSD",1739155637833,23.70156424,198.98,198.95,0.063]
["bitfinex","SOLUSD",1739155638274,0.25098,198.97,198.95,0.063]
["bitfinex","SOLUSD",1739155638460,19.93194424,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739155638944,23.95284424,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739155639145,37.36469277,198.96,198.95,0.063]
["bitfinex","SOLUSD",1739155641947,37.36469277,198.96,198.95,0.0001]
["bitfinex","SOLUSD",1739155642150,38.36469277,198.96,198.95,0.0001]
["bitfinex","SOLUSD",1739155642350,38.36469277,198.96,198.86,0.063]
["bitfinex","SOLUSD",1739155642351,20.25098,198.92,198.86,0.063]
["bitfinex","SOLUSD",1739155642554,19.93194424,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739155642757,33.34379277,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739155643137,37.36649277,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739155644242,33.66282853,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739155644450,0.25098,198.81,198.72,19.68096424]
["bitfinex","SOLUSD",1739155644747,0.25098,198.77,198.7,26.21146424]
["bitfinex","SOLUSD",1739155645059,19.93194424,198.76,198.68,19.68096424]
["bitfinex","SOLUSD",1739155645267,33.34379277,198.76,198.66,19.68096424]
["bitfinex","SOLUSD",1739155647394,19.68096424,198.8,198.73,19.68096424]
["bitfinex","SOLUSD",1739155647577,13.66282853,198.79,198.71,19.68096424]
["bitfinex","SOLUSD",1739155647867,19.68096424,198.78,198.71,19.68096424]
["bitfinex","SOLUSD",1739155648862,19.68096424,198.76,198.69,19.68096424]
["bitfinex","SOLUSD",1739155649047,19.93194424,198.76,198.67,23.70746424]
["bitfinex","SOLUSD",1739155649777,12.17061568,198.8,198.72,12.17061568]
["bitfinex","SOLUSD",1739155649976,12.17061568,198.76,198.69,16.19681568]
["bitfinex","SOLUSD",1739155650182,12.17061568,198.76,198.69,12.17061568]
["bitfinex","SOLUSD",1739155650183,12.42159568,198.76,198.69,12.17061568]
["bitfinex","SOLUSD",1739155650348,0.25098,198.76,198.71,16.19651568]
["bitfinex","SOLUSD",1739155650678,0.25098,198.76,198.72,12.17061568]
["bitfinex","SOLUSD",1739155650970,0.25098,198.76,198.72,16.19621568]
["bitfinex","SOLUSD",1739155651750,0.25098,198.76,198.72,4.0256]
["bitfinex","SOLUSD",1739155652164,0.25098,198.76,198.7,16.19651568]
["bitfinex","SOLUSD",1739155653447,13.41184853,198.81,198.74,12.17061568]
["bitfinex","SOLUSD",1739155653664,13.41184853,198.81,198.7,4.0259]
["bitfinex","SOLUSD",1739155653665,12.17061568,198.8,198.72,12.17061568]
["bitfinex","SOLUSD",1739155653843,12.17061568,198.78,198.7,16.19651568]
["bitfinex","SOLUSD",1739155654047,12.42159568,198.76,198.68,12.17061568]
["bitfinex","SOLUSD",1739155654259,12.42159568,198.76,198.69,4.0263]
["bitfinex","SOLUSD",1739155654951,12.17061568,198.78,198.7,12.17061568]
["bitfinex","SOLUSD",1739155655151,12.17061568,198.81,198.74,12.17061568]
["bitfinex","SOLUSD",1739155655366,12.17061568,198.81,198.73,12.17061568]
["bitfinex","SOLUSD",1739155655562,13.66282853,198.82,198.75,12.23361568]
["bitfinex","SOLUSD",1739155655763,0.25098,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739155655961,12.42159568,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739155656149,6.57199194,198.84,198.75,0.063]
["bitfinex","SOLUSD",1739155656357,6.57199194,198.84,198.77,12.17061568]
["bitfinex","SOLUSD",1739155656770,25.83344421,198.83,198.75,12.23361568]
["bitfinex","SOLUSD",1739155656970,0.25098,198.83,198.78,12.17061568]
["bitfinex","SOLUSD",1739155657268,12.17061568,198.92,198.82,12.17061568]
["bitfinex","SOLUSD",1739155657474,12.17061568,198.91,198.83,12.17061568]
["bitfinex","SOLUSD",1739155657677,0.25098,198.88,198.77,6.5305]
["bitfinex","SOLUSD",1739155657875,13.66282853,198.88,198.77,6.5305]
["bitfinex","SOLUSD",1739155658174,12.17061568,198.92,198.79,10.0608]
["bitfinex","SOLUSD",1739155658372,0.25098,198.91,198.85,12.17061568]
["bitfinex","SOLUSD",1739155658873,12.17061568,198.93,198.86,12.17061568]
["bitfinex","SOLUSD",1739155659072,12.17061568,198.97,198.88,12.17061568]
["bitfinex","SOLUSD",1739155659256,12.17061568,198.97,198.81,0.75434349]
["bitfinex","SOLUSD",1739155659257,14.72340371,198.99,198.9,12.17061568]
["bitfinex","SOLUSD",1739155659568,12.17061568,198.97,198.88,12.17061568]
["bitfinex","SOLUSD",1739155659769,0.25098,198.94,198.86,12.17061568]
["bitfinex","SOLUSD",1739155659971,0.25098,198.94,198.87,12.17061568]
["bitfinex","SOLUSD",1739155660568,16.44289568,198.94,198.85,12.17061568]
["bitfinex","SOLUSD",1739155660882,0.25098,198.9,198.83,12.17061568]
["bitfinex","SOLUSD",1739155661051,12.17061568,198.93,198.85,12.17061568]
["bitfinex","SOLUSD",1739155661454,0.25098,198.9,198.83,12.17061568]
["bitfinex","SOLUSD",1739155661766,0.25098,198.9,198.79,12.17061568]
["bitfinex","SOLUSD",1739155661767,0.25098,198.86,198.79,12.17061568]
["bitfinex","SOLUSD",1739155661964,0.25098,198.84,198.79,12.17061568]
["bitfinex","SOLUSD",1739155662170,4.27428,198.84,198.77,18.70111568]
["bitfinex","SOLUSD",1739155662392,4.27428,198.84,198.75,0.063]
["bitfinex","SOLUSD",1739155662393,0.25098,198.8,198.75,0.063]
["bitfinex","SOLUSD",1739155663078,12.17061568,198.83,198.75,16.25871568]
["bitfinex","SOLUSD",1739155663256,4.023,198.86,198.79,12.17061568]
["bitfinex","SOLUSD",1739155663458,12.42159568,198.85,198.77,12.17061568]
["bitfinex","SOLUSD",1739155663858,12.42159568,198.83,198.75,12.23361568]
["bitfinex","SOLUSD",1739155664058,0.25098,198.8,198.75,0.063]
["bitfinex","SOLUSD",1739155664258,0.25098,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739155665195,0.25098,198.78,198.75,0.063]
["bitfinex","SOLUSD",1739155666305,4.27558,198.78,198.75,0.063]
["bitfinex","SOLUSD",1739155666513,19.76984845,198.77,198.75,0.063]
["bitfinex","SOLUSD",1739155666708,13.66282853,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739155667918,13.66282853,198.76,198.6,19.76984845]
["bitfinex","SOLUSD",1739155667919,13.66282853,198.72,198.63,19.76984845]
["bitfinex","SOLUSD",1739155668080,0.25098,198.68,198.61,19.76984845]
["bitfinex","SOLUSD",1739155668279,4.27758,198.68,198.61,19.76984845]
["bitfinex","SOLUSD",1739155669701,13.66282853,198.68,198.61,19.76984845]
["bitfinex","SOLUSD",1739155670614,0.25098,198.68,198.63,19.76984845]
["bitfinex","SOLUSD",1739155670914,19.76984845,198.77,198.67,19.76984845]
["bitfinex","SOLUSD",1739155671112,19.76984845,198.78,198.7,19.76984845]
["bitfinex","SOLUSD",1739155671485,19.76984845,198.74,198.67,19.76984845]
["bitfinex","SOLUSD",1739155671789,0.25098,198.73,198.67,19.76984845]
["bitfinex","SOLUSD",1739155672513,19.76984845,198.78,198.71,19.76984845]
["bitfinex","SOLUSD",1739155672715,20.0,198.76,198.71,19.76984845]
["bitfinex","SOLUSD",1739155673008,19.76984845,198.79,198.71,19.76984845]
["bitfinex","SOLUSD",1739155673208,0.12549,198.78,198.72,19.76984845]
["bitfinex","SOLUSD",1739155673588,0.25098,198.78,198.72,19.76984845]
["bitfinex","SOLUSD",1739155673788,0.25098,198.78,198.72,23.79534845]
["bitfinex","SOLUSD",1739155673991,19.76984845,198.82,198.74,19.76984845]
["bitfinex","SOLUSD",1739155674191,19.76984845,198.85,198.78,19.76984845]
["bitfinex","SOLUSD",1739155674509,0.25098,198.78,198.72,19.83284845]
["bitfinex","SOLUSD",1739155674802,0.28098,198.78,198.73,19.76984845]
["bitfinex","SOLUSD",1739155675005,0.28098,198.78,198.75,19.76984845]
["bitfinex","SOLUSD",1739155675006,0.03,198.78,198.75,19.76984845]
["bitfinex","SOLUSD",1739155675386,0.28098,198.78,198.72,0.063]
["bitfinex","SOLUSD",1739155675587,0.25098,198.76,198.72,0.063]
["bitfinex","SOLUSD",1739155675792,0.25098,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739155676211,39.76984845,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739155676401,20.0,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739155676907,19.79984845,198.78,198.72,0.063]
["bitfinex","SOLUSD",1739155677112,0.03,198.78,198.72,19.83284845]
["bitfinex","SOLUSD",1739155677310,0.03,198.78,198.72,0.063]
["bitfinex","SOLUSD",1739155677509,0.03,198.78,198.74,19.76984845]
["bitfinex","SOLUSD",1739155678039,0.03,198.78,198.75,19.76984845]
["bitfinex","SOLUSD",1739155678592,0.03,198.78,198.73,19.76984845]
["bitfinex","SOLUSD",1739155678816,0.25098,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739155680211,4.0255,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739155680413,37.45817698,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739155681409,24.04632845,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739155681618,0.25098,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739155682525,0.03,198.78,198.72,19.83284845]
["bitfinex","SOLUSD",1739155682740,0.03,198.78,198.75,19.76984845]
["bitfinex","SOLUSD",1739155683014,0.03,198.78,198.77,19.76984845]
["bitfinex","SOLUSD",1739155685412,0.03,198.78,198.75,19.76984845]
["bitfinex","SOLUSD",1739155685711,0.03,198.78,198.73,19.76984845]
["bitfinex","SOLUSD",1739155686013,0.03,198.78,198.75,19.76984845]
["bitfinex","SOLUSD",1739155686603,0.03,198.78,198.72,6.6931]
["bitfinex","SOLUSD",1739155686818,0.03,198.78,198.72,0.063]
["bitfinex","SOLUSD",1739155687712,0.25098,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739155688014,0.03,198.78,198.73,19.76984845]
["bitfinex","SOLUSD",1739155688206,0.03,198.78,198.75,19.76984845]
["bitfinex","SOLUSD",1739155688410,19.76984845,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739155688612,0.25098,198.76,198.72,0.063]
["bitfinex","SOLUSD",1739155689414,0.25098,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739155689897,23.79534845,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739155690114,4.27648,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739155690326,57.45817698,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739155692231,4.27648,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739155692801,4.0252,198.75,198.72,0.063]
["bitfinex","SOLUSD",1739155693000,0.25098,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739155693204,13.66282853,198.74,198.72,0.063]
["bitfinex","SOLUSD",1739155693602,33.43267698,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739155693808,37.45817698,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739155696605,37.45817698,198.73,198.61,19.76984845]
["bitfinex","SOLUSD",1739155696606,20.25098,198.69,198.6,6.2029]
["bitfinex","SOLUSD",1739155696923,0.25098,198.66,198.6,6.2029]
["bitfinex","SOLUSD",1739155697507,13.66282853,198.66,198.6,6.2029]
["bitfinex","SOLUSD",1739155697708,19.76984845,198.65,198.57,19.76984845]
["bitfinex","SOLUSD",1739155697907,0.25098,198.63,198.57,19.76984845]
["bitfinex","SOLUSD",1739155698126,0.25098,198.63,198.58,19.76984845]
["bitfinex","SOLUSD",1739155698918,0.25098,198.62,198.56,19.76984845]
["bitfinex","SOLUSD",1739155699112,0.25098,198.62,198.55,6.2029]
["bitfinex","SOLUSD",1739155699113,0.25098,198.62,198.55,25.97274845]
["bitfinex","SOLUSD",1739155699430,0.25098,198.62,198.54,19.76984845]
["bitfinex","SOLUSD",1739155699431,20.02082845,198.6,198.54,19.76984845]
["bitfinex","SOLUSD",1739155699617,20.02082845,198.6,198.53,0.063]
["bitfinex","SOLUSD",1739155700021,20.02082845,198.6,198.53,19.83284845]
["bitfinex","SOLUSD",1739155700323,13.41184853,198.59,198.53,19.83284845]
["bitfinex","SOLUSD",1739155700527,0.25098,198.58,198.53,19.83284845]
["bitfinex","SOLUSD",1739155700925,0.12549,198.58,198.54,19.76984845]
["bitfinex","SOLUSD",1739155701232,65.5278,198.62,198.55,19.76984845]
["bitfinex","SOLUSD",1739155701419,0.25098,198.61,198.56,19.76984845]
["bitfinex","SOLUSD",1739155702519,20.0,198.59,198.56,19.76984845]
["bitfinex","SOLUSD",1739155702723,13.66282853,198.57,198.53,0.063]
["bitfinex","SOLUSD",1739155702925,33.43267698,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739155703314,13.66282853,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739155703711,0.25098,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739155703915,61.5,198.59,198.53,0.063]
["bitfinex","SOLUSD",1739155704116,20.0,198.57,198.53,0.063]
["bitfinex","SOLUSD",1739155704323,0.25098,198.56,198.53,0.063]
["bitfinex","SOLUSD",1739155704635,24.04992845,198.56,198.53,0.063]
["bitfinex","SOLUSD",1739155705133,20.02082845,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739155705515,0.25098,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739155705929,81.5,198.58,198.53,0.063]
["bitfinex","SOLUSD",1739155705930,105.29854845,198.58,198.53,0.063]
["bitfinex","SOLUSD",1739155706128,19.76984845,198.57,198.53,0.063]
["bitfinex","SOLUSD",1739155706417,20.02082845,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739155706614,13.66282853,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739155706935,33.43267698,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739155707847,33.43267698,198.53,198.43,25.97274845]
["bitfinex","SOLUSD",1739155707848,0.25098,198.49,198.43,25.97274845]
["bitfinex","SOLUSD",1739155708314,19.76984845,198.52,198.45,19.76984845]
["bitfinex","SOLUSD",1739155708626,0.25098,198.45,198.4,19.76984845]
["bitfinex","SOLUSD",1739155709033,0.25098,198.45,198.41,19.76984845]
["bitfinex","SOLUSD",1739155709532,20.0,198.49,198.44,19.76984845]
["bitfinex","SOLUSD",1739155709724,20.0,198.49,198.44,12.19926047]
["bitfinex","SOLUSD",1739155709920,0.25098,198.48,198.44,12.19926047]
["bitfinex","SOLUSD",1739155710125,0.25098,198.48,198.43,12.19926047]
["bitfinex","SOLUSD",1739155710343,12.45024047,198.48,198.41,12.19926047]
["bitfinex","SOLUSD",1739155710519,12.45024047,198.48,198.4,12.19926047]
["bitfinex","SOLUSD",1739155710933,25.862089,198.48,198.4,12.19926047]
["bitfinex","SOLUSD",1739155711134,12.19926047,198.47,198.4,16.23146047]
["bitfinex","SOLUSD",1739155711530,0.25098,198.48,198.42,12.19926047]
["bitfinex","SOLUSD",1739155711735,0.25098,198.48,198.43,12.19926047]
["bitfinex","SOLUSD",1739155712439,0.25098,198.48,198.42,12.19926047]
["bitfinex","SOLUSD",1739155712816,0.25098,198.48,198.43,12.19926047]
["bitfinex","SOLUSD",1739155713237,0.25098,198.48,198.42,12.19926047]
["bitfinex","SOLUSD",1739155714737,0.25098,198.48,198.43,4.0316]
["bitfinex","SOLUSD",1739155715041,13.66282853,198.43,198.33,0.063]
["bitfinex","SOLUSD",1739155715248,13.66282853,198.43,198.36,12.19926047]
["bitfinex","SOLUSD",1739155715249,12.19926047,198.43,198.36,12.19926047]
["bitfinex","SOLUSD",1739155715442,61.5,198.46,198.36,12.19926047]
["bitfinex","SOLUSD",1739155715622,61.5,198.46,198.34,4.0334]
["bitfinex","SOLUSD",1739155715623,0.25098,198.44,198.34,4.0334]
["bitfinex","SOLUSD",1739155716140,12.19926047,198.47,198.39,12.19926047]
["bitfinex","SOLUSD",1739155716647,12.45024047,198.46,198.39,12.19926047]
["bitfinex","SOLUSD",1739155716850,16.48124047,198.46,198.39,12.19926047]
["bitfinex","SOLUSD",1739155717044,0.25098,198.46,198.4,12.19926047]
["bitfinex","SOLUSD",1739155717245,0.25098,198.46,198.37,4.0326]
["bitfinex","SOLUSD",1739155717246,0.25098,198.46,198.41,12.19926047]
["bitfinex","SOLUSD",1739155717547,0.25098,198.46,198.42,12.19926047]
["bitfinex","SOLUSD",1739155717957,0.25098,198.46,198.43,12.19926047]
["bitfinex","SOLUSD",1739155718147,16.22896047,198.53,198.45,12.19926047]
["bitfinex","SOLUSD",1739155718450,25.862089,198.52,198.45,12.19926047]
["bitfinex","SOLUSD",1739155718752,0.25098,198.52,198.48,12.19926047]
["bitfinex","SOLUSD",1739155719131,0.25098,198.52,198.46,12.19926047]
["bitfinex","SOLUSD",1739155719132,0.25098,198.51,198.46,12.19926047]
["bitfinex","SOLUSD",1739155719742,0.25098,198.51,198.45,12.19926047]
["bitfinex","SOLUSD",1739155719958,13.66282853,198.51,198.44,12.19926047]
["bitfinex","SOLUSD",1739155720248,12.19926047,198.57,198.49,12.19926047]
["bitfinex","SOLUSD",1739155720637,13.66282853,198.56,198.49,12.19926047]
["bitfinex","SOLUSD",1739155720948,12.19926047,198.59,198.51,12.19926047]
["bitfinex","SOLUSD",1739155721138,8.10725622,198.62,198.55,12.19926047]
["bitfinex","SOLUSD",1739155721325,20.30651669,198.62,198.54,12.19926047]
["bitfinex","SOLUSD",1739155721526,0.25098,198.58,198.54,12.19926047]
["bitfinex","SOLUSD",1739155722351,4.0271,198.66,198.56,12.19926047]
["bitfinex","SOLUSD",1739155722660,16.22606047,198.67,198.59,12.19926047]
["bitfinex","SOLUSD",1739155722830,0.25098,198.66,198.6,12.19926047]
["bitfinex","SOLUSD",1739155723227,14.69727434,198.68,198.61,12.19926047]
["bitfinex","SOLUSD",1739155723228,2.56883467,198.68,198.61,12.19926047]
["bitfinex","SOLUSD",1739155723447,16.22586047,198.68,198.6,12.19926047]
["bitfinex","SOLUSD",1739155723648,0.25098,198.61,198.55,18.33606047]
["bitfinex","SOLUSD",1739155723959,0.25098,198.61,198.51,1.6517]
["bitfinex","SOLUSD",1739155723960,0.25098,198.61,198.53,12.19926047]
["bitfinex","SOLUSD",1739155724163,0.25098,198.61,198.55,12.19926047]
["bitfinex","SOLUSD",1739155724758,12.19926047,198.64,198.57,12.19926047]
["bitfinex","SOLUSD",1739155724957,4.0271,198.66,198.59,12.19926047]
["bitfinex","SOLUSD",1739155725361,0.25098,198.65,198.59,12.19926047]
["bitfinex","SOLUSD",1739155725674,4.0268,198.67,198.59,12.19926047]
["bitfinex","SOLUSD",1739155725828,4.0268,198.67,198.52,14.1041]
["bitfinex","SOLUSD",1739155725829,0.25098,198.62,198.55,12.19926047]
["bitfinex","SOLUSD",1739155726169,4.27878,198.62,198.55,12.19926047]
["bitfinex","SOLUSD",1739155726347,0.25098,198.6,198.53,12.19926047]
["bitfinex","SOLUSD",1739155726654,12.19926047,198.59,198.53,12.19926047]
["bitfinex","SOLUSD",1739155726845,12.19926047,198.59,198.51,12.19926047]
["bitfinex","SOLUSD",1739155727744,73.69926047,198.63,198.55,12.19926047]
["bitfinex","SOLUSD",1739155728167,13.66282853,198.62,198.55,12.19926047]
["bitfinex","SOLUSD",1739155728372,12.19926047,198.61,198.55,12.19926047]
["bitfinex","SOLUSD",1739155728547,12.19926047,198.61,198.53,12.19926047]
["bitfinex","SOLUSD",1739155729155,17.69062853,198.62,198.52,4.0296]
["bitfinex","SOLUSD",1739155729156,13.66282853,198.62,198.55,12.19926047]
["bitfinex","SOLUSD",1739155730347,13.66282853,198.62,198.5,18.33606047]
["bitfinex","SOLUSD",1739155730348,13.66282853,198.6,198.53,12.19926047]
["bitfinex","SOLUSD",1739155730555,12.19926047,198.59,198.51,12.19926047]
["bitfinex","SOLUSD",1739155731266,12.19926047,198.61,198.53,12.19926047]
["bitfinex","SOLUSD",1739155731466,16.22696047,198.63,198.55,12.19926047]
["bitfinex","SOLUSD",1739155731648,16.22656047,198.65,198.57,12.19926047]
["bitfinex","SOLUSD",1739155731840,4.54,198.72,198.6,12.19926047]
["bitfinex","SOLUSD",1739155731841,12.19926047,198.69,198.6,12.19926047]
["bitfinex","SOLUSD",1739155732156,13.66282853,198.66,198.58,16.22776047]
["bitfinex","SOLUSD",1739155732357,0.25098,198.66,198.6,12.19926047]
["bitfinex","SOLUSD",1739155733156,4.0261,198.71,198.58,4.0285]
["bitfinex","SOLUSD",1739155733344,4.0261,198.71,198.64,12.19926047]
["bitfinex","SOLUSD",1739155734158,0.25098,198.7,198.64,12.19926047]
["bitfinex","SOLUSD",1739155734376,0.25098,198.7,198.53,13.41184853]
["bitfinex","SOLUSD",1739155734377,0.25098,198.68,198.62,12.19926047]
["bitfinex","SOLUSD",1739155734576,12.45024047,198.68,198.6,12.19926047]
["bitfinex","SOLUSD",1739155735469,13.41184853,198.67,198.6,12.19926047]
["bitfinex","SOLUSD",1739155735765,0.25098,198.66,198.6,12.19926047]
["bitfinex","SOLUSD",1739155736159,29.637309,198.7,198.62,12.19926047]
["bitfinex","SOLUSD",1739155736467,4.0259,198.71,198.64,12.19926047]
["bitfinex","SOLUSD",1739155736663,0.25098,198.7,198.64,12.19926047]
["bitfinex","SOLUSD",1739155737071,13.41184853,198.69,198.62,12.19926047]
["bitfinex","SOLUSD",1739155737246,0.25098,198.65,198.57,12.19926047]
["bitfinex","SOLUSD",1739155737851,0.25098,198.65,198.59,12.19926047]
["bitfinex","SOLUSD",1739155738049,12.19926047,198.68,198.59,12.19926047]
["bitfinex","SOLUSD",1739155738247,12.19926047,198.68,198.6,4.0281]
["bitfinex","SOLUSD",1739155738248,0.25098,198.67,198.6,4.0281]
["bitfinex","SOLUSD",1739155738571,0.25098,198.67,198.61,12.19926047]
["bitfinex","SOLUSD",1739155739271,0.25098,198.67,198.59,12.19926047]
["bitfinex","SOLUSD",1739155739941,0.25098,198.65,198.59,12.19926047]
["bitfinex","SOLUSD",1739155740146,0.25098,198.63,198.55,12.19926047]
["bitfinex","SOLUSD",1739155740570,12.19926047,198.62,198.55,12.19926047]
["bitfinex","SOLUSD",1739155741756,0.25098,198.6,198.55,12.19926047]
["bitfinex","SOLUSD",1739155741952,16.22656047,198.64,198.57,12.19926047]
["bitfinex","SOLUSD",1739155742354,13.66282853,198.63,198.55,12.19926047]
["bitfinex","SOLUSD",1739155742561,13.66282853,198.63,198.53,12.19926047]
["bitfinex","SOLUSD",1739155742562,0.25098,198.61,198.53,12.19926047]
["bitfinex","SOLUSD",1739155743351,13.66282853,198.61,198.55,12.19926047]
["bitfinex","SOLUSD",1739155743555,13.66282853,198.61,198.53,12.19926047]
["bitfinex","SOLUSD",1739155743946,4.27908,198.61,198.53,16.22886047]
["bitfinex","SOLUSD",1739155744143,0.25098,198.61,198.55,12.19926047]
["bitfinex","SOLUSD",1739155744357,4.27888,198.61,198.55,12.19926047]
["bitfinex","SOLUSD",1739155744762,17.69072853,198.61,198.53,12.19926047]
["bitfinex","SOLUSD",1739155744977,12.19926047,198.6,198.53,12.19926047]
["bitfinex","SOLUSD",1739155745169,0.25098,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739155745773,12.19926047,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739155746082,0.25098,198.56,198.52,0.063]
["bitfinex","SOLUSD",1739155746376,61.5,198.6,198.54,12.19926047]
["bitfinex","SOLUSD",1739155746572,61.5,198.6,198.55,12.19926047]
["bitfinex","SOLUSD",1739155746759,0.25098,198.59,198.54,12.19926047]
["bitfinex","SOLUSD",1739155747157,4.0273,198.64,198.58,12.19926047]
["bitfinex","SOLUSD",1739155747362,20.0,198.63,198.59,12.19926047]
["bitfinex","SOLUSD",1739155747557,12.19926047,198.71,198.61,12.19926047]
["bitfinex","SOLUSD",1739155747769,12.19926047,198.71,198.64,12.19926047]
["bitfinex","SOLUSD",1739155748363,12.19926047,198.71,198.6,12.19926047]
["bitfinex","SOLUSD",1739155748364,0.25098,198.7,198.63,12.19926047]
["bitfinex","SOLUSD",1739155748573,13.66282853,198.7,198.63,12.19926047]
["bitfinex","SOLUSD",1739155748884,12.19926047,198.69,198.63,12.19926047]
["bitfinex","SOLUSD",1739155749481,13.66282853,198.7,198.63,12.19926047]
["bitfinex","SOLUSD",1739155750056,0.25098,198.7,198.65,12.19926047]
["bitfinex","SOLUSD",1739155750483,16.25496047,198.73,198.65,12.19926047]
["bitfinex","SOLUSD",1739155750688,0.25098,198.72,198.65,12.19926047]
["bitfinex","SOLUSD",1739155751256,12.19926047,198.71,198.63,12.19926047]
["bitfinex","SOLUSD",1739155752690,0.25098,198.69,198.63,12.19926047]
["bitfinex","SOLUSD",1739155753682,4.0265,198.68,198.63,12.19926047]
["bitfinex","SOLUSD",1739155753851,12.22926047,198.73,198.65,12.19926047]
["bitfinex","SOLUSD",1739155754056,4.0259,198.72,198.67,12.19926047]
["bitfinex","SOLUSD",1739155754256,0.03,198.73,198.71,12.19926047]
["bitfinex","SOLUSD",1739155754471,4.0555,198.73,198.71,12.19926047]
["bitfinex","SOLUSD",1739155754652,0.03,198.73,198.71,12.19926047]
["bitfinex","SOLUSD",1739155756795,0.03,198.73,198.69,12.19926047]
["bitfinex","SOLUSD",1739155757378,0.03,198.73,198.67,12.19926047]
["bitfinex","SOLUSD",1739155757575,0.25098,198.72,198.65,12.19926047]
["bitfinex","SOLUSD",1739155757775,4.0259,198.71,198.65,12.19926047]
["bitfinex","SOLUSD",1739155759187,4.0259,198.71,198.67,12.19926047]
["bitfinex","SOLUSD",1739155759365,4.0557,198.73,198.67,12.19926047]
["bitfinex","SOLUSD",1739155759881,0.25098,198.72,198.65,12.19926047]
["bitfinex","SOLUSD",1739155760485,0.25098,198.7,198.63,12.19926047]
["bitfinex","SOLUSD",1739155761681,0.25098,198.68,198.61,12.19926047]
["bitfinex","SOLUSD",1739155761877,4.0267,198.67,198.61,12.19926047]
["bitfinex","SOLUSD",1739155763281,0.25098,198.66,198.59,12.19926047]
["bitfinex","SOLUSD",1739155763480,13.66282853,198.66,198.59,12.19926047]
["bitfinex","SOLUSD",1739155763674,0.25098,198.64,198.57,12.19926047]
["bitfinex","SOLUSD",1739155763870,0.25098,198.64,198.55,12.19926047]
["bitfinex","SOLUSD",1739155763871,0.25098,198.62,198.55,12.19926047]
["bitfinex","SOLUSD",1739155764069,12.19926047,198.61,198.53,12.19926047]
["bitfinex","SOLUSD",1739155764271,0.25098,198.6,198.53,12.19926047]
["bitfinex","SOLUSD",1739155764478,0.25098,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739155764674,12.19926047,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739155764983,0.25098,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739155767595,12.19926047,198.59,198.52,0.063]
["bitfinex","SOLUSD",1739155767769,61.5,198.62,198.55,12.19926047]
["bitfinex","SOLUSD",1739155767969,61.5,198.62,198.57,12.19926047]
["bitfinex","SOLUSD",1739155768271,0.25098,198.63,198.57,12.19926047]
["bitfinex","SOLUSD",1739155768875,16.73926047,198.65,198.57,12.19926047]
["bitfinex","SOLUSD",1739155769184,12.19926047,198.67,198.59,12.19926047]
["bitfinex","SOLUSD",1739155769393,0.25098,198.66,198.61,12.19926047]
["bitfinex","SOLUSD",1739155770191,4.27798,198.66,198.59,12.19926047]
["bitfinex","SOLUSD",1739155770393,12.19926047,198.65,198.57,12.19926047]
["bitfinex","SOLUSD",1739155770574,12.19926047,198.63,198.57,12.19926047]
["bitfinex","SOLUSD",1739155770971,73.69926047,198.67,198.59,12.19926047]
["bitfinex","SOLUSD",1739155771183,12.19926047,198.67,198.61,12.19926047]
["bitfinex","SOLUSD",1739155771692,97.22526047,198.71,198.63,12.19926047]
["bitfinex","SOLUSD",1739155771886,97.22526047,198.71,198.56,1.7552983]
["bitfinex","SOLUSD",1739155771887,16.25476047,198.73,198.65,16.22636047]
["bitfinex","SOLUSD",1739155772088,16.25476047,198.73,198.65,12.19926047]
["bitfinex","SOLUSD",1739155772387,12.22926047,198.73,198.65,16.22636047]
["bitfinex","SOLUSD",1739155772786,0.25098,198.72,198.66,12.19926047]
["bitfinex","SOLUSD",1739155772978,0.25098,198.72,198.64,12.19926047]
["bitfinex","SOLUSD",1739155773499,0.25098,198.72,198.66,12.19926047]
["bitfinex","SOLUSD",1739155774086,0.25098,198.7,198.64,12.19926047]
["bitfinex","SOLUSD",1739155774390,0.12549,198.68,198.62,12.19926047]
["bitfinex","SOLUSD",1739155774591,12.19926047,198.67,198.6,12.19926047]
["bitfinex","SOLUSD",1739155774791,0.25098,198.64,198.56,12.19926047]
["bitfinex","SOLUSD",1739155775009,12.19926047,198.63,198.56,12.19926047]
["bitfinex","SOLUSD",1739155775178,0.25098,198.64,198.56,12.19926047]
["bitfinex","SOLUSD",1739155775376,0.12549,198.61,198.54,12.19926047]
["bitfinex","SOLUSD",1739155775576,12.32475047,198.59,198.52,0.063]
["bitfinex","SOLUSD",1739155775888,16.35315047,198.59,198.52,0.063]
["bitfinex","SOLUSD",1739155776398,0.12549,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739155776577,12.19926047,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739155776990,12.32475047,198.56,198.52,0.063]
["bitfinex","SOLUSD",1739155777492,12.19926047,198.55,198.52,0.063]
["bitfinex","SOLUSD",1739155778296,16.22846047,198.55,198.52,0.063]
["bitfinex","SOLUSD",1739155778795,0.12549,198.54,198.52,0.063]
["bitfinex","SOLUSD",1739155779096,0.25098,198.54,198.52,0.063]
["bitfinex","SOLUSD",1739155779793,25.862089,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739155780192,12.45024047,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739155781095,0.12549,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739155781297,12.19926047,198.55,198.52,0.063]
["bitfinex","SOLUSD",1739155781474,73.69926047,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739155781876,1.5787,198.62,198.52,0.063]
["bitfinex","SOLUSD",1739155781877,12.19926047,198.59,198.52,12.26226047]
["bitfinex","SOLUSD",1739155782073,12.19926047,198.61,198.54,12.19926047]
["bitfinex","SOLUSD",1739155782378,5.6066,198.62,198.54,12.19926047]
["bitfinex","SOLUSD",1739155782379,17.80586047,198.62,198.54,12.19926047]
["bitfinex","SOLUSD",1739155782578,0.25098,198.61,198.54,12.19926047]
["bitfinex","SOLUSD",1739155782803,0.12549,198.61,198.58,12.19926047]
["bitfinex","SOLUSD",1739155783095,0.12549,198.65,198.59,12.19926047]
["bitfinex","SOLUSD",1739155783296,0.12549,198.65,198.58,12.19926047]
["bitfinex","SOLUSD",1739155783297,12.19926047,198.65,198.58,12.19926047]
["bitfinex","SOLUSD",1739155783901,0.12549,198.64,198.58,12.19926047]
["bitfinex","SOLUSD",1739155784883,12.19926047,198.67,198.6,12.19926047]
["bitfinex","SOLUSD",1739155785405,12.19926047,198.71,198.64,12.19926047]
["bitfinex","SOLUSD",1739155785614,4.0259,198.72,198.64,12.19926047]
["bitfinex","SOLUSD",1739155785813,13.88246047,198.73,198.66,12.19926047]
["bitfinex","SOLUSD",1739155786012,12.22926047,198.73,198.66,12.19926047]
["bitfinex","SOLUSD",1739155786329,0.03,198.73,198.66,12.19926047]
["bitfinex","SOLUSD",1739155786813,0.03,198.73,198.67,4.0267]
["bitfinex","SOLUSD",1739155787026,4.0555,198.73,198.66,12.19926047]
["bitfinex","SOLUSD",1739155787197,0.25098,198.72,198.64,12.19926047]
["bitfinex","SOLUSD",1739155787616,0.12549,198.7,198.64,12.19926047]
["bitfinex","SOLUSD",1739155788221,16.22526047,198.71,198.64,12.19926047]
["bitfinex","SOLUSD",1739155788725,4.026,198.71,198.64,12.19926047]
["bitfinex","SOLUSD",1739155788928,16.25496047,198.73,198.66,12.19926047]
["bitfinex","SOLUSD",1739155789110,12.19926047,198.71,198.64,12.19926047]
["bitfinex","SOLUSD",1739155790329,4.0261,198.7,198.64,12.19926047]
["bitfinex","SOLUSD",1739155791229,4.0259,198.72,198.66,12.19926047]
["bitfinex","SOLUSD",1739155792415,12.32475047,198.71,198.64,12.19926047]
["bitfinex","SOLUSD",1739155792601,32.19926047,198.71,198.64,12.19926047]
["bitfinex","SOLUSD",1739155792802,20.0,198.71,198.64,12.19926047]
["bitfinex","SOLUSD",1739155793529,32.19926047,198.71,198.64,12.19926047]
["bitfinex","SOLUSD",1739155793926,0.12549,198.68,198.6,12.19926047]
["bitfinex","SOLUSD",1739155794111,12.19926047,198.67,198.6,12.19926047]
["bitfinex","SOLUSD",1739155794313,4.0269,198.66,198.58,12.19926047]
["bitfinex","SOLUSD",1739155794619,12.19926047,198.65,198.58,12.19926047]
["bitfinex","SOLUSD",1739155795030,12.19926047,198.63,198.56,12.19926047]
["bitfinex","SOLUSD",1739155796430,4.0272,198.65,198.58,12.19926047]
["bitfinex","SOLUSD",1739155796635,4.0272,198.65,198.55,4.78451432]
["bitfinex","SOLUSD",1739155796636,4.0272,198.65,198.6,12.19926047]
["bitfinex","SOLUSD",1739155797740,4.15239,198.66,198.6,12.19926047]
["bitfinex","SOLUSD",1739155798102,36.35165047,198.66,198.59,12.19926047]
["bitfinex","SOLUSD",1739155800420,36.22616047,198.66,198.59,12.19926047]
["bitfinex","SOLUSD",1739155800630,12.19926047,198.62,198.55,12.19926047]
["bitfinex","SOLUSD",1739155800842,12.19926047,198.62,198.54,18.44076047]
["bitfinex","SOLUSD",1739155801123,12.19926047,198.62,198.55,12.19926047]
["bitfinex","SOLUSD",1739155801435,12.19926047,198.62,198.54,18.44076047]
["bitfinex","SOLUSD",1739155801623,12.19926047,198.58,198.52,12.26226047]
["bitfinex","SOLUSD",1739155801822,12.19926047,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739155803034,61.5,198.61,198.56,12.19926047]
["bitfinex","SOLUSD",1739155803211,4.0277,198.63,198.57,12.19926047]
["bitfinex","SOLUSD",1739155803410,73.95024047,198.62,198.54,12.19926047]
["bitfinex","SOLUSD",1739155803621,0.12549,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739155803919,13.66282853,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739155804432,12.19926047,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739155804820,16.22796047,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739155805129,20.0,198.59,198.55,12.19926047]
["bitfinex","SOLUSD",1739155805504,24.0284,198.59,198.53,12.19926047]
["bitfinex","SOLUSD",1739155805727,4.0284,198.59,198.53,12.19926047]
["bitfinex","SOLUSD",1739155806332,12.19926047,198.56,198.52,0.063]
["bitfinex","SOLUSD",1739155806523,12.19926047,198.54,198.52,0.063]
["bitfinex","SOLUSD",1739155806829,16.22876047,198.54,198.52,0.063]
["bitfinex","SOLUSD",1739155807710,12.19926047,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739155807917,13.43999678,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739155808117,88.60282531,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739155808635,27.10282531,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739155808831,31.13242531,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739155809416,0.25098,198.47,198.4,0.063]
["bitfinex","SOLUSD",1739155809724,12.19926047,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739155809923,12.19926047,198.44,198.4,0.063]
["bitfinex","SOLUSD",1739155810118,0.25098,198.47,198.4,0.063]
["bitfinex","SOLUSD",1739155810119,12.19926047,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739155810325,12.19926047,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739155811135,12.19926047,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739155811714,12.19926047,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739155812836,13.66282853,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739155814120,25.862089,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739155815941,4.032,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739155815942,73.69926047,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739155816123,12.19926047,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739155818542,16.23126047,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739155819049,20.0,198.38,198.33,0.063]
["bitfinex","SOLUSD",1739155819252,12.19926047,198.37,198.33,0.063]
["bitfinex","SOLUSD",1739155819428,20.0,198.38,198.33,0.063]
["bitfinex","SOLUSD",1739155819625,20.0,198.38,198.33,12.26226047]
["bitfinex","SOLUSD",1739155819943,61.5,198.39,198.33,16.29586047]
["bitfinex","SOLUSD",1739155820444,61.5,198.39,198.33,12.26226047]
["bitfinex","SOLUSD",1739155821423,73.69926047,198.39,198.33,0.063]
["bitfinex","SOLUSD",1739155822139,77.73166047,198.39,198.33,0.063]
["bitfinex","SOLUSD",1739155822627,12.19926047,198.38,198.33,0.063]
["bitfinex","SOLUSD",1739155823043,12.19926047,198.35,198.33,0.063]
["bitfinex","SOLUSD",1739155823246,12.19926047,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739155823627,16.23266047,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739155823826,29.895489,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739155825123,12.19926047,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739155825342,12.19926047,198.35,198.33,0.063]
["bitfinex","SOLUSD",1739155825544,0.12549,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739155825735,12.32475047,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739155826135,25.862089,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739155826646,61.62549,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739155826947,61.62549,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739155826948,61.5,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739155828135,73.69926047,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739155828433,77.73296047,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739155829148,12.19926047,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739155829444,0.12549,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739155830348,61.5,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739155831054,77.73296047,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739155831351,61.5,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739155832050,16.35815047,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739155832560,12.19926047,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739155832849,32.19926047,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739155833152,25.862089,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739155833349,32.19926047,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739155833547,20.0,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739155834451,31.67013168,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739155834653,7.63683168,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739155834854,31.67013168,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739155835762,24.0333,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739155836056,81.0,198.38,198.32,7.63683168]
["bitfinex","SOLUSD",1739155836250,61.5,198.39,198.33,7.63683168]
["bitfinex","SOLUSD",1739155836633,73.16923168,198.39,198.32,7.63683168]
["bitfinex","SOLUSD",1739155837047,7.63683168,198.38,198.31,11.67083168]
["bitfinex","SOLUSD",1739155837444,7.76232168,198.37,198.3,7.69983168]
["bitfinex","SOLUSD",1739155837744,7.63683168,198.36,198.3,7.69983168]
["bitfinex","SOLUSD",1739155837949,7.63683168,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739155838134,0.12549,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739155838135,7.63683168,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739155838335,7.76232168,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739155838531,11.79632168,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739155838760,4.15949,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739155839052,11.79632168,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739155839642,4.15949,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739155839841,29.92140671,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739155841255,13.66282853,198.3,198.24,0.063]
["bitfinex","SOLUSD",1739155841455,0.12549,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739155841652,12.35006818,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739155841849,0.12549,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739155843347,61.5,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739155844159,12.22457818,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739155844363,61.5,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739155844364,12.35006818,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739155844735,25.88740671,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739155844941,0.25098,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739155845248,12.35006818,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739155845441,32.35006818,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739155845642,45.88740671,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739155846034,20.0,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739155846460,20.12549,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739155847364,20.0,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739155848562,0.03,198.33,198.21,9.0433]
["bitfinex","SOLUSD",1739155848735,0.03,198.33,198.29,12.22457818]
["bitfinex","SOLUSD",1739155849063,0.03,198.33,198.3,12.22457818]
["bitfinex","SOLUSD",1739155849645,12.38006818,198.33,198.26,12.22457818]
["bitfinex","SOLUSD",1739155849855,12.38006818,198.33,198.21,8.0433]
["bitfinex","SOLUSD",1739155849856,12.38006818,198.33,198.21,8.79982075]
["bitfinex","SOLUSD",1739155850043,12.38006818,198.33,198.25,16.25987818]
["bitfinex","SOLUSD",1739155850360,12.38006818,198.33,198.26,12.22457818]
["bitfinex","SOLUSD",1739155850946,0.12549,198.31,198.25,16.25987818]
["bitfinex","SOLUSD",1739155851145,0.03,198.33,198.28,12.22457818]
["bitfinex","SOLUSD",1739155851450,0.03,198.33,198.31,12.22457818]
["bitfinex","SOLUSD",1739155851760,0.03,198.33,198.32,18.29207818]
["bitfinex","SOLUSD",1739155852169,0.03,198.33,198.32,22.32587818]
["bitfinex","SOLUSD",1739155853755,0.03,198.33,198.32,18.29207818]
["bitfinex","SOLUSD",1739155854351,0.03,198.33,198.32,20.60916934]
["bitfinex","SOLUSD",1739155854661,12.22457818,198.46,198.33,4.0336]
["bitfinex","SOLUSD",1739155854847,12.22457818,198.45,198.38,12.22457818]
["bitfinex","SOLUSD",1739155855046,0.12549,198.45,198.39,12.22457818]
["bitfinex","SOLUSD",1739155855249,0.12549,198.45,198.4,12.22457818]
["bitfinex","SOLUSD",1739155855646,20.0,198.45,198.41,12.22457818]
["bitfinex","SOLUSD",1739155855850,61.5,198.48,198.43,12.22457818]
["bitfinex","SOLUSD",1739155856070,61.5,198.5,198.43,12.22457818]
["bitfinex","SOLUSD",1739155856364,20.0,198.47,198.43,12.22457818]
["bitfinex","SOLUSD",1739155856667,61.5,198.5,198.45,12.22457818]
["bitfinex","SOLUSD",1739155856846,64.00542954,198.52,198.46,12.22457818]
["bitfinex","SOLUSD",1739155857046,0.063,198.53,198.48,12.22457818]
["bitfinex","SOLUSD",1739155857252,20.0,198.52,198.47,12.22457818]
["bitfinex","SOLUSD",1739155857455,0.063,198.53,198.48,12.22457818]
["bitfinex","SOLUSD",1739155857659,0.063,198.53,198.49,12.22457818]
["bitfinex","SOLUSD",1739155857862,0.063,198.53,198.52,12.22457818]
["bitfinex","SOLUSD",1739155858059,0.063,198.53,198.43,9.38412526]
["bitfinex","SOLUSD",1739155858060,0.063,198.53,198.49,12.22457818]
["bitfinex","SOLUSD",1739155858460,0.12549,198.52,198.45,12.22457818]
["bitfinex","SOLUSD",1739155858765,0.12549,198.52,198.46,12.22457818]
["bitfinex","SOLUSD",1739155859269,0.12549,198.52,198.47,12.22457818]
["bitfinex","SOLUSD",1739155859567,12.47555818,198.52,198.45,12.22457818]
["bitfinex","SOLUSD",1739155859782,12.22457818,198.49,198.43,6.0675]
["bitfinex","SOLUSD",1739155859949,12.35006818,198.5,198.43,18.29207818]
["bitfinex","SOLUSD",1739155860149,12.35006818,198.5,198.43,6.0675]
["bitfinex","SOLUSD",1739155860364,12.35006818,198.5,198.43,22.32367818]
["bitfinex","SOLUSD",1739155860672,0.12549,198.51,198.44,12.22457818]
["bitfinex","SOLUSD",1739155860866,12.22457818,198.52,198.45,12.22457818]
["bitfinex","SOLUSD",1739155861181,20.0,198.51,198.48,12.22457818]
["bitfinex","SOLUSD",1739155861468,20.0,198.51,198.47,12.22457818]
["bitfinex","SOLUSD",1739155861663,20.0,198.51,198.46,12.22457818]
["bitfinex","SOLUSD",1739155861974,0.18849,198.53,198.47,12.22457818]
["bitfinex","SOLUSD",1739155862268,0.063,198.53,198.47,12.22457818]
["bitfinex","SOLUSD",1739155862447,0.063,198.53,198.52,12.22457818]
["bitfinex","SOLUSD",1739155863147,0.063,198.53,198.49,1.6608]
["bitfinex","SOLUSD",1739155863349,0.063,198.53,198.45,14.1093]
["bitfinex","SOLUSD",1739155863751,0.063,198.53,198.45,4.0312]
["bitfinex","SOLUSD",1739155864389,0.063,198.53,198.43,18.29207818]
["bitfinex","SOLUSD",1739155864390,0.12549,198.5,198.43,18.29207818]
["bitfinex","SOLUSD",1739155864555,12.35006818,198.47,198.4,12.22457818]
["bitfinex","SOLUSD",1739155864754,0.12549,198.44,198.38,12.22457818]
["bitfinex","SOLUSD",1739155864976,0.25098,198.41,198.34,12.22457818]
["bitfinex","SOLUSD",1739155865147,12.47555818,198.41,198.34,12.22457818]
["bitfinex","SOLUSD",1739155865349,12.47555818,198.41,198.32,12.22457818]
["bitfinex","SOLUSD",1739155865350,0.12549,198.39,198.32,12.22457818]
["bitfinex","SOLUSD",1739155865756,12.47555818,198.41,198.34,12.22457818]
["bitfinex","SOLUSD",1739155866454,0.12549,198.41,198.35,12.22457818]
["bitfinex","SOLUSD",1739155867683,0.12549,198.4,198.35,12.22457818]
["bitfinex","SOLUSD",1739155867853,0.12549,198.4,198.34,12.22457818]
["bitfinex","SOLUSD",1739155868580,0.12549,198.4,198.35,12.22457818]
["bitfinex","SOLUSD",1739155869078,0.12549,198.4,198.36,12.22457818]
["bitfinex","SOLUSD",1739155869381,74.95969793,198.43,198.38,12.22457818]
["bitfinex","SOLUSD",1739155869382,61.5,198.43,198.38,12.22457818]
["bitfinex","SOLUSD",1739155869674,0.12549,198.42,198.38,12.22457818]
["bitfinex","SOLUSD",1739155869980,0.12549,198.42,198.37,12.22457818]
["bitfinex","SOLUSD",1739155870358,0.12549,198.4,198.34,12.22457818]
["bitfinex","SOLUSD",1739155870563,0.12549,198.37,198.33,0.03]
["bitfinex","SOLUSD",1739155870978,0.12549,198.37,198.33,12.25457818]
["bitfinex","SOLUSD",1739155871170,0.12549,198.37,198.33,0.03]
["bitfinex","SOLUSD",1739155871877,20.0,198.34,198.33,0.03]
["bitfinex","SOLUSD",1739155872081,0.25098,198.33,198.25,12.22457818]
["bitfinex","SOLUSD",1739155872391,0.25098,198.31,198.24,12.22457818]
["bitfinex","SOLUSD",1739155872556,13.66282853,198.31,198.25,12.22457818]
["bitfinex","SOLUSD",1739155873067,0.12549,198.31,198.25,12.22457818]
["bitfinex","SOLUSD",1739155873377,0.12549,198.31,198.23,12.22457818]
["bitfinex","SOLUSD",1739155873378,0.12549,198.29,198.23,12.22457818]
["bitfinex","SOLUSD",1739155873599,13.66282853,198.29,198.23,12.22457818]
["bitfinex","SOLUSD",1739155873784,25.88740671,198.29,198.21,12.22457818]
["bitfinex","SOLUSD",1739155874085,13.66282853,198.27,198.21,12.22457818]
["bitfinex","SOLUSD",1739155874288,87.38740671,198.27,198.2,0.063]
["bitfinex","SOLUSD",1739155874882,0.12549,198.24,198.2,0.063]
["bitfinex","SOLUSD",1739155875182,20.12549,198.24,198.2,0.063]
["bitfinex","SOLUSD",1739155875663,20.0,198.24,198.22,12.22457818]
["bitfinex","SOLUSD",1739155875863,61.5,198.28,198.23,12.22457818]
["bitfinex","SOLUSD",1739155876065,61.5,198.29,198.24,12.22457818]
["bitfinex","SOLUSD",1739155876370,20.0,198.26,198.23,12.22457818]
["bitfinex","SOLUSD",1739155876567,0.12549,198.25,198.21,12.22457818]
["bitfinex","SOLUSD",1739155876776,20.12549,198.25,198.2,12.28757818]
["bitfinex","SOLUSD",1739155876961,0.12549,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739155877976,4.16119,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739155878558,0.12549,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739155879677,37.44734853,198.24,198.2,0.063]
["bitfinex","SOLUSD",1739155879876,61.5,198.28,198.23,12.22457818]
["bitfinex","SOLUSD",1739155880094,61.5,198.29,198.23,12.22457818]
["bitfinex","SOLUSD",1739155880281,4.0342,198.31,198.26,12.22457818]
["bitfinex","SOLUSD",1739155880478,20.0,198.29,198.25,12.22457818]
["bitfinex","SOLUSD",1739155880778,75.16282853,198.28,198.22,12.22457818]
["bitfinex","SOLUSD",1739155880983,0.12549,198.24,198.2,0.063]
["bitfinex","SOLUSD",1739155881685,0.12549,198.22,198.2,0.063]
["bitfinex","SOLUSD",1739155881882,13.53733853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739155882179,25.88740671,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739155882380,13.66282853,198.17,198.13,0.03]
["bitfinex","SOLUSD",1739155882556,32.22457818,198.18,198.13,0.03]
["bitfinex","SOLUSD",1739155882758,61.5,198.2,198.14,12.22457818]
["bitfinex","SOLUSD",1739155882983,61.5,198.2,198.13,0.03]
["bitfinex","SOLUSD",1739155882984,75.00128522,198.24,198.17,12.22457818]
["bitfinex","SOLUSD",1739155883172,65.5356,198.24,198.18,12.22457818]
["bitfinex","SOLUSD",1739155883678,20.0,198.21,198.17,12.22457818]
["bitfinex","SOLUSD",1739155883893,66.04,198.25,198.19,12.22457818]
["bitfinex","SOLUSD",1739155884066,16.25887818,198.3,198.23,12.22457818]
["bitfinex","SOLUSD",1739155884267,4.0343,198.3,198.24,12.22457818]
["bitfinex","SOLUSD",1739155884700,13.66282853,198.29,198.22,12.22457818]
["bitfinex","SOLUSD",1739155884869,25.88740671,198.29,198.22,12.22457818]
["bitfinex","SOLUSD",1739155885076,13.66282853,198.26,198.2,12.22457818]
["bitfinex","SOLUSD",1739155885375,0.12549,198.23,198.17,12.22457818]
["bitfinex","SOLUSD",1739155885583,0.12549,198.23,198.18,12.22457818]
["bitfinex","SOLUSD",1739155885888,0.12549,198.23,198.19,12.22457818]
["bitfinex","SOLUSD",1739155886183,0.12549,198.23,198.18,12.22457818]
["bitfinex","SOLUSD",1739155887497,61.5,198.28,198.21,12.22457818]
["bitfinex","SOLUSD",1739155887668,61.5,198.27,198.21,12.22457818]
["bitfinex","SOLUSD",1739155887868,20.0,198.23,198.2,12.22457818]
["bitfinex","SOLUSD",1739155888085,61.5,198.27,198.22,12.22457818]
["bitfinex","SOLUSD",1739155888401,17.54225397,198.3,198.18,4.0366]
["bitfinex","SOLUSD",1739155888402,63.0897,198.32,198.26,12.22457818]
["bitfinex","SOLUSD",1739155888878,13.66282853,198.31,198.27,12.22457818]
["bitfinex","SOLUSD",1739155889077,61.5,198.32,198.28,12.22457818]
["bitfinex","SOLUSD",1739155889375,0.12549,198.34,198.29,12.22457818]
["bitfinex","SOLUSD",1739155889576,61.5,198.38,198.33,12.22457818]
["bitfinex","SOLUSD",1739155890112,82.27828958,198.41,198.35,12.22457818]
["bitfinex","SOLUSD",1739155890113,61.5,198.41,198.35,12.22457818]
["bitfinex","SOLUSD",1739155890472,13.66282853,198.4,198.35,12.22457818]
["bitfinex","SOLUSD",1739155890991,12.22457818,198.43,198.37,12.22457818]
["bitfinex","SOLUSD",1739155890992,61.5,198.43,198.37,12.22457818]
["bitfinex","SOLUSD",1739155891185,77.75557818,198.47,198.4,12.22457818]
["bitfinex","SOLUSD",1739155891412,13.66282853,198.45,198.4,12.22457818]
["bitfinex","SOLUSD",1739155891614,13.66282853,198.45,198.39,12.22457818]
["bitfinex","SOLUSD",1739155891913,13.66282853,198.45,198.37,12.22457818]
["bitfinex","SOLUSD",1739155892131,13.66282853,198.45,198.33,4.0335]
["bitfinex","SOLUSD",1739155892132,0.12549,198.42,198.36,12.22457818]
["bitfinex","SOLUSD",1739155893119,0.12549,198.42,198.37,12.22457818]
["bitfinex","SOLUSD",1739155894307,61.5,198.44,198.4,12.22457818]
["bitfinex","SOLUSD",1739155894513,20.0,198.43,198.39,12.22457818]
["bitfinex","SOLUSD",1739155894715,20.0,198.43,198.38,12.22457818]
["bitfinex","SOLUSD",1739155895131,20.0,198.43,198.32,8.0065]
["bitfinex","SOLUSD",1739155895132,45.88740671,198.42,198.35,12.22457818]
["bitfinex","SOLUSD",1739155895436,0.12549,198.39,198.32,18.62437818]
["bitfinex","SOLUSD",1739155895794,12.35006818,198.39,198.32,12.22457818]
["bitfinex","SOLUSD",1739155896114,61.5,198.41,198.3,4.0342]
["bitfinex","SOLUSD",1739155896115,61.5,198.41,198.35,12.22457818]
["bitfinex","SOLUSD",1739155896320,61.5,198.41,198.3,12.22457818]
["bitfinex","SOLUSD",1739155896321,61.5,198.41,198.36,12.22457818]
["bitfinex","SOLUSD",1739155896505,65.532,198.41,198.35,12.22457818]
["bitfinex","SOLUSD",1739155897306,20.0,198.39,198.35,12.22457818]
["bitfinex","SOLUSD",1739155897633,0.12549,198.36,198.29,12.22457818]
["bitfinex","SOLUSD",1739155897813,0.12549,198.36,198.3,12.22457818]
["bitfinex","SOLUSD",1739155898021,61.5,198.39,198.33,12.22457818]
["bitfinex","SOLUSD",1739155898203,0.25098,198.39,198.33,12.22457818]
["bitfinex","SOLUSD",1739155898522,61.5,198.4,198.36,12.22457818]
["bitfinex","SOLUSD",1739155898725,4.0316,198.43,198.38,12.22457818]
["bitfinex","SOLUSD",1739155898918,16.25617818,198.43,198.36,12.22457818]
["bitfinex","SOLUSD",1739155899127,0.12549,198.42,198.37,12.22457818]
["bitfinex","SOLUSD",1739155899708,0.12549,198.42,198.36,12.22457818]
["bitfinex","SOLUSD",1739155899928,0.12549,198.42,198.37,12.22457818]
["bitfinex","SOLUSD",1739155900125,0.12549,198.39,198.34,12.22457818]
["bitfinex","SOLUSD",1739155900504,0.12549,198.37,198.31,12.22457818]
["bitfinex","SOLUSD",1739155900722,12.35006818,198.37,198.3,12.22457818]
["bitfinex","SOLUSD",1739155900921,12.35006818,198.37,198.29,12.22457818]
["bitfinex","SOLUSD",1739155900922,0.12549,198.35,198.29,12.22457818]
["bitfinex","SOLUSD",1739155901229,12.35006818,198.35,198.28,12.22457818]
["bitfinex","SOLUSD",1739155901440,12.35006818,198.35,198.24,6.3998]
["bitfinex","SOLUSD",1739155901441,0.12549,198.3,198.24,18.62437818]
["bitfinex","SOLUSD",1739155901606,0.12549,198.3,198.23,12.22457818]
["bitfinex","SOLUSD",1739155901809,0.12549,198.3,198.24,12.22457818]
["bitfinex","SOLUSD",1739155902023,0.12549,198.3,198.25,12.22457818]
["bitfinex","SOLUSD",1739155903243,61.5,198.33,198.27,12.22457818]
["bitfinex","SOLUSD",1739155903442,63.1178,198.38,198.32,12.22457818]
["bitfinex","SOLUSD",1739155903744,13.66282853,198.37,198.33,12.22457818]
["bitfinex","SOLUSD",1739155904027,61.5,198.43,198.36,12.22457818]
["bitfinex","SOLUSD",1739155904226,86.6494,198.44,198.4,12.22457818]
["bitfinex","SOLUSD",1739155904227,61.5,198.44,198.4,12.22457818]
["bitfinex","SOLUSD",1739155904441,13.66282853,198.44,198.4,12.22457818]
["bitfinex","SOLUSD",1739155904623,13.66282853,198.38,198.31,12.22457818]
["bitfinex","SOLUSD",1739155904814,12.22457818,198.39,198.31,12.22457818]
["bitfinex","SOLUSD",1739155905140,4.0312,198.45,198.36,12.22457818]
["bitfinex","SOLUSD",1739155905141,73.72457818,198.44,198.36,12.22457818]
["bitfinex","SOLUSD",1739155905432,25.88740671,198.43,198.35,12.22457818]
["bitfinex","SOLUSD",1739155905934,0.12549,198.41,198.35,12.22457818]
["bitfinex","SOLUSD",1739155906442,0.25098,198.41,198.33,12.22457818]
["bitfinex","SOLUSD",1739155907012,0.12549,198.38,198.33,12.22457818]
["bitfinex","SOLUSD",1739155907310,0.12549,198.37,198.33,12.22457818]
["bitfinex","SOLUSD",1739155909020,61.5,198.39,198.33,12.22457818]
["bitfinex","SOLUSD",1739155909223,65.5324,198.39,198.33,12.22457818]
["bitfinex","SOLUSD",1739155910432,61.5,198.39,198.33,12.22457818]
["bitfinex","SOLUSD",1739155910628,61.5,198.39,198.33,16.25817818]
["bitfinex","SOLUSD",1739155910828,61.5,198.39,198.35,12.22457818]
["bitfinex","SOLUSD",1739155911221,61.5,198.39,198.26,2.0]
["bitfinex","SOLUSD",1739155911222,13.66282853,198.38,198.31,12.22457818]
["bitfinex","SOLUSD",1739155911422,17.69562853,198.38,198.31,12.22457818]
["bitfinex","SOLUSD",1739155912035,13.66282853,198.38,198.31,16.25857818]
["bitfinex","SOLUSD",1739155912731,73.72457818,198.39,198.31,16.25857818]
["bitfinex","SOLUSD",1739155912924,20.0,198.4,198.31,16.25857818]
["bitfinex","SOLUSD",1739155912925,20.0,198.4,198.33,12.22457818]
["bitfinex","SOLUSD",1739155913234,0.12549,198.39,198.33,12.22457818]
["bitfinex","SOLUSD",1739155914139,4.15789,198.39,198.33,12.22457818]
["bitfinex","SOLUSD",1739155914338,0.12549,198.35,198.28,12.22457818]
["bitfinex","SOLUSD",1739155915619,0.12549,198.33,198.28,12.22457818]
["bitfinex","SOLUSD",1739155915913,0.12549,198.31,198.24,12.22457818]
["bitfinex","SOLUSD",1739155916117,0.12549,198.3,198.24,12.22457818]
["bitfinex","SOLUSD",1739155916313,0.12549,198.28,198.22,18.83937818]
["bitfinex","SOLUSD",1739155916518,0.12549,198.28,198.21,12.22457818]
["bitfinex","SOLUSD",1739155916715,0.12549,198.28,198.22,12.22457818]
["bitfinex","SOLUSD",1739155917132,0.12549,198.28,198.23,12.22457818]
["bitfinex","SOLUSD",1739155917332,61.5,198.32,198.27,12.22457818]
["bitfinex","SOLUSD",1739155917714,4.0332,198.36,198.3,12.22457818]
["bitfinex","SOLUSD",1739155918013,20.0,198.34,198.3,12.22457818]
["bitfinex","SOLUSD",1739155918222,0.12549,198.33,198.28,12.22457818]
["bitfinex","SOLUSD",1739155918940,25.88740671,198.33,198.25,12.22457818]
["bitfinex","SOLUSD",1739155919120,0.12549,198.3,198.25,12.22457818]
["bitfinex","SOLUSD",1739155919620,0.12549,198.3,198.26,12.22457818]
["bitfinex","SOLUSD",1739155919823,0.12549,198.28,198.22,12.22457818]
["bitfinex","SOLUSD",1739155920036,73.85006818,198.27,198.2,0.03]
["bitfinex","SOLUSD",1739155920337,0.12549,198.25,198.2,0.03]
["bitfinex","SOLUSD",1739155921438,0.12549,198.25,198.2,12.25457818]
["bitfinex","SOLUSD",1739155921944,0.12549,198.24,198.2,12.25457818]
["bitfinex","SOLUSD",1739155923540,0.12549,198.24,198.2,0.03]
["bitfinex","SOLUSD",1739155924547,4.16099,198.24,198.2,0.03]
["bitfinex","SOLUSD",1739155925523,0.12549,198.24,198.2,12.25457818]
["bitfinex","SOLUSD",1739155926130,61.5,198.25,198.21,12.22457818]
["bitfinex","SOLUSD",1739155926440,61.5,198.25,198.24,12.22457818]
["bitfinex","SOLUSD",1739155926637,4.0342,198.3,198.24,12.22457818]
["bitfinex","SOLUSD",1739155926840,20.0,198.28,198.25,12.22457818]
["bitfinex","SOLUSD",1739155928342,94.50444163,198.33,198.27,12.22457818]
["bitfinex","SOLUSD",1739155928343,142.5,198.33,198.27,12.22457818]
["bitfinex","SOLUSD",1739155928533,142.5,198.33,198.22,6.0674]
["bitfinex","SOLUSD",1739155928534,61.5,198.36,198.32,12.22457818]
["bitfinex","SOLUSD",1739155928736,0.25098,198.36,198.33,12.22457818]
["bitfinex","SOLUSD",1739155928923,0.25098,198.36,198.31,12.22457818]
["bitfinex","SOLUSD",1739155929128,20.0,198.35,198.31,12.22457818]
["bitfinex","SOLUSD",1739155929331,0.25098,198.36,198.31,12.22457818]
["bitfinex","SOLUSD",1739155930533,4.28398,198.36,198.31,12.22457818]
["bitfinex","SOLUSD",1739155930730,61.5,198.37,198.34,12.22457818]
["bitfinex","SOLUSD",1739155930941,62.74691157,198.43,198.36,12.22457818]
["bitfinex","SOLUSD",1739155931150,61.5,198.44,198.39,12.22457818]
["bitfinex","SOLUSD",1739155931345,0.063,198.45,198.4,12.22457818]
["bitfinex","SOLUSD",1739155931546,61.5,198.44,198.38,12.22457818]
["bitfinex","SOLUSD",1739155931753,0.12549,198.4,198.33,12.22457818]
["bitfinex","SOLUSD",1739155932054,0.12549,198.4,198.36,12.22457818]
["bitfinex","SOLUSD",1739155932643,0.063,198.41,198.39,12.22457818]
["bitfinex","SOLUSD",1739155933241,0.063,198.41,198.4,12.22457818]
["bitfinex","SOLUSD",1739155933851,0.063,198.41,198.4,28.48135636]
["bitfinex","SOLUSD",1739155934442,0.063,198.45,198.4,28.48135636]
["bitfinex","SOLUSD",1739155934739,0.063,198.45,198.43,12.22457818]
["bitfinex","SOLUSD",1739155934958,0.063,198.45,198.44,12.22457818]
["bitfinex","SOLUSD",1739155935855,0.063,198.45,198.44,16.25597818]
["bitfinex","SOLUSD",1739155936059,0.063,198.45,198.41,12.22457818]
["bitfinex","SOLUSD",1739155936244,0.063,198.45,198.39,6.0674]
["bitfinex","SOLUSD",1739155936245,0.18849,198.45,198.39,18.29197818]
["bitfinex","SOLUSD",1739155936561,0.18849,198.45,198.38,12.22457818]
["bitfinex","SOLUSD",1739155936930,0.12549,198.44,198.38,12.22457818]
["bitfinex","SOLUSD",1739155937233,0.12549,198.44,198.35,12.22457818]
["bitfinex","SOLUSD",1739155937234,0.12549,198.41,198.35,12.22457818]
["bitfinex","SOLUSD",1739155937434,0.12549,198.41,198.36,12.22457818]
["bitfinex","SOLUSD",1739155937634,61.5,198.43,198.38,12.22457818]
["bitfinex","SOLUSD",1739155937840,61.5,198.43,198.34,10.1007]
["bitfinex","SOLUSD",1739155937841,61.5,198.43,198.39,12.22457818]
["bitfinex","SOLUSD",1739155938042,20.0,198.44,198.39,12.22457818]
["bitfinex","SOLUSD",1739155938246,0.25098,198.43,198.38,12.22457818]
["bitfinex","SOLUSD",1739155938451,0.25098,198.43,198.34,6.0674]
["bitfinex","SOLUSD",1739155938452,0.25098,198.43,198.37,12.22457818]
["bitfinex","SOLUSD",1739155938855,13.66282853,198.43,198.37,12.22457818]
["bitfinex","SOLUSD",1739155939443,13.66282853,198.43,198.35,12.22457818]
["bitfinex","SOLUSD",1739155939444,25.88740671,198.43,198.35,12.22457818]
["bitfinex","SOLUSD",1739155939645,87.38740671,198.43,198.35,12.22457818]
["bitfinex","SOLUSD",1739155939845,61.62549,198.43,198.39,12.22457818]
["bitfinex","SOLUSD",1739155940058,0.12549,198.43,198.39,12.22457818]
["bitfinex","SOLUSD",1739155940566,4.15709,198.43,198.39,12.22457818]
["bitfinex","SOLUSD",1739155940734,4.15709,198.43,198.34,6.0674]
["bitfinex","SOLUSD",1739155940735,4.15709,198.43,198.38,0.03]
["bitfinex","SOLUSD",1739155941748,65.5943,198.45,198.39,12.22457818]
["bitfinex","SOLUSD",1739155942065,0.063,198.45,198.44,12.22457818]
["bitfinex","SOLUSD",1739155942577,0.063,198.45,198.43,12.22457818]
["bitfinex","SOLUSD",1739155942736,0.063,198.45,198.42,12.22457818]
["bitfinex","SOLUSD",1739155943159,0.31398,198.45,198.38,0.03]
["bitfinex","SOLUSD",1739155943462,0.25098,198.42,198.38,0.03]
["bitfinex","SOLUSD",1739155943967,4.032,198.41,198.38,0.03]
["bitfinex","SOLUSD",1739155944261,0.12549,198.4,198.38,0.03]
["bitfinex","SOLUSD",1739155944847,85.5317,198.43,198.38,0.03]
["bitfinex","SOLUSD",1739155945382,12.35006818,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739155945666,12.47555818,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739155945838,29.91980671,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739155947151,17.69522853,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739155947348,29.91980671,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739155949465,17.69522853,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739155950253,29.91980671,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739155950455,20.25098,198.35,198.27,12.22457818]
["bitfinex","SOLUSD",1739155950746,0.12549,198.31,198.24,12.22457818]
["bitfinex","SOLUSD",1739155950958,0.12549,198.3,198.24,12.22457818]
["bitfinex","SOLUSD",1739155951162,0.12549,198.29,198.24,12.22457818]
["bitfinex","SOLUSD",1739155952253,0.12549,198.29,198.25,12.22457818]
["bitfinex","SOLUSD",1739155953553,0.12549,198.29,198.24,12.25457818]
["bitfinex","SOLUSD",1739155953865,0.12549,198.28,198.24,0.03]
["bitfinex","SOLUSD",1739155954069,0.12549,198.28,198.24,12.25457818]
["bitfinex","SOLUSD",1739155954972,61.5,198.32,198.27,12.22457818]
["bitfinex","SOLUSD",1739155955176,0.12549,198.31,198.27,12.22457818]
["bitfinex","SOLUSD",1739155956493,17.69692853,198.31,198.25,12.22457818]
["bitfinex","SOLUSD",1739155956772,4.28508,198.31,198.26,12.22457818]
["bitfinex","SOLUSD",1739155956957,0.12549,198.31,198.27,12.22457818]
["bitfinex","SOLUSD",1739155957158,0.25098,198.31,198.27,12.22457818]
["bitfinex","SOLUSD",1739155957774,0.12549,198.31,198.28,12.22457818]
["bitfinex","SOLUSD",1739155957964,0.12549,198.31,198.29,12.22457818]
["bitfinex","SOLUSD",1739155958165,61.5,198.33,198.25,4.0353]
["bitfinex","SOLUSD",1739155958166,61.5,198.33,198.3,12.22457818]
["bitfinex","SOLUSD",1739155958763,61.5,198.33,198.29,12.22457818]
["bitfinex","SOLUSD",1739155959078,0.25098,198.32,198.28,12.22457818]
["bitfinex","SOLUSD",1739155959379,61.75098,198.32,198.26,12.22457818]
["bitfinex","SOLUSD",1739155959679,65.78488,198.32,198.27,12.22457818]
["bitfinex","SOLUSD",1739155959862,61.5,198.32,198.29,12.22457818]
["bitfinex","SOLUSD",1739155960753,61.5,198.32,198.31,12.22457818]
["bitfinex","SOLUSD",1739155960959,4.0328,198.37,198.31,12.22457818]
["bitfinex","SOLUSD",1739155961155,0.25098,198.33,198.27,12.22457818]
["bitfinex","SOLUSD",1739155961352,0.12549,198.3,198.25,12.22457818]
["bitfinex","SOLUSD",1739155961772,12.22457818,198.32,198.28,12.22457818]
["bitfinex","SOLUSD",1739155961773,20.0,198.32,198.28,12.22457818]
["bitfinex","SOLUSD",1739155962282,61.5,198.35,198.3,12.22457818]
["bitfinex","SOLUSD",1739155962575,142.5,198.38,198.32,12.22457818]
["bitfinex","SOLUSD",1739155962762,142.5,198.38,198.34,12.22457818]
["bitfinex","SOLUSD",1739155962963,16.25617818,198.43,198.36,12.22457818]
["bitfinex","SOLUSD",1739155963164,61.5,198.43,198.39,12.22457818]
["bitfinex","SOLUSD",1739155963582,0.12549,198.42,198.39,12.22457818]
["bitfinex","SOLUSD",1739155964573,81.12549,198.44,198.4,12.22457818]
["bitfinex","SOLUSD",1739155964780,81.0,198.44,198.4,12.22457818]
["bitfinex","SOLUSD",1739155964974,81.0,198.44,198.41,12.22457818]
["bitfinex","SOLUSD",1739155965185,81.0,198.44,198.4,12.22457818]
["bitfinex","SOLUSD",1739155965358,81.0,198.44,198.34,14.117]
["bitfinex","SOLUSD",1739155965359,0.12549,198.43,198.39,12.22457818]
["bitfinex","SOLUSD",1739155965886,0.25098,198.43,198.36,12.22457818]
["bitfinex","SOLUSD",1739155966275,0.12549,198.41,198.34,12.22457818]
["bitfinex","SOLUSD",1739155966583,0.12549,198.41,198.35,12.22457818]
["bitfinex","SOLUSD",1739155967287,0.12549,198.41,198.36,12.22457818]
["bitfinex","SOLUSD",1739155967891,81.0,198.44,198.38,12.22457818]
["bitfinex","SOLUSD",1739155968300,0.25098,198.43,198.38,12.22457818]
["bitfinex","SOLUSD",1739155968965,81.0,198.44,198.39,12.22457818]
["bitfinex","SOLUSD",1739155970266,0.25098,198.43,198.33,0.75600389]
["bitfinex","SOLUSD",1739155970461,0.25098,198.43,198.31,10.0852]
["bitfinex","SOLUSD",1739155970462,4.28258,198.43,198.37,12.22457818]
["bitfinex","SOLUSD",1739155971086,4.28258,198.43,198.36,12.22457818]
["bitfinex","SOLUSD",1739155971589,4.28258,198.43,198.31,10.0852]
["bitfinex","SOLUSD",1739155971590,0.25098,198.39,198.33,12.22457818]
["bitfinex","SOLUSD",1739155972066,0.25098,198.39,198.34,12.22457818]
["bitfinex","SOLUSD",1739155972592,4.28348,198.39,198.34,12.22457818]
["bitfinex","SOLUSD",1739155972963,4.28348,198.39,198.33,12.22457818]
["bitfinex","SOLUSD",1739155973889,4.28348,198.39,198.28,12.22457818]
["bitfinex","SOLUSD",1739155973890,0.12549,198.34,198.28,12.22457818]
["bitfinex","SOLUSD",1739155974492,0.12549,198.34,198.29,12.22457818]
["bitfinex","SOLUSD",1739155975076,61.5,198.37,198.31,12.22457818]
["bitfinex","SOLUSD",1739155975273,61.5,198.37,198.32,12.22457818]
["bitfinex","SOLUSD",1739155975464,0.25098,198.37,198.32,12.22457818]
["bitfinex","SOLUSD",1739155975883,61.5,198.38,198.32,12.22457818]
["bitfinex","SOLUSD",1739155976092,61.5,198.38,198.34,12.22457818]
["bitfinex","SOLUSD",1739155977707,61.5,198.38,198.33,12.22457818]
["bitfinex","SOLUSD",1739155977998,0.12549,198.39,198.36,12.22457818]
["bitfinex","SOLUSD",1739155978292,0.12549,198.39,198.32,4.0338]
["bitfinex","SOLUSD",1739155978293,61.563,198.41,198.37,12.22457818]
["bitfinex","SOLUSD",1739155978892,61.563,198.41,198.36,12.22457818]
["bitfinex","SOLUSD",1739155980000,61.563,198.41,198.37,12.22457818]
["bitfinex","SOLUSD",1739155980216,0.063,198.41,198.4,12.22457818]
["bitfinex","SOLUSD",1739155980505,0.063,198.41,198.38,12.22457818]
["bitfinex","SOLUSD",1739155981098,0.063,198.41,198.39,12.22457818]
["bitfinex","SOLUSD",1739155981299,0.063,198.41,198.4,12.22457818]
["bitfinex","SOLUSD",1739155983408,0.063,198.41,198.4,28.48135636]
["bitfinex","SOLUSD",1739155983597,0.063,198.41,198.4,31.23709737]
["bitfinex","SOLUSD",1739155983924,0.063,198.45,198.44,12.22457818]
["bitfinex","SOLUSD",1739155984229,0.063,198.45,198.44,12.98019555]
["bitfinex","SOLUSD",1739155984393,0.063,198.45,198.44,12.22457818]
["bitfinex","SOLUSD",1739155985389,0.063,198.45,198.42,12.22457818]
["bitfinex","SOLUSD",1739155985793,0.063,198.45,198.4,12.22457818]
["bitfinex","SOLUSD",1739155985994,0.063,198.45,198.41,12.22457818]
["bitfinex","SOLUSD",1739155986687,0.063,198.45,198.37,10.2193]
["bitfinex","SOLUSD",1739155986688,0.18849,198.45,198.37,10.2193]
["bitfinex","SOLUSD",1739155986892,4.21979,198.45,198.39,12.22457818]
["bitfinex","SOLUSD",1739155988114,4.21979,198.45,198.41,12.22457818]
["bitfinex","SOLUSD",1739155988115,0.063,198.45,198.41,12.22457818]
["bitfinex","SOLUSD",1739155988327,0.063,198.45,198.42,12.22457818]
["bitfinex","SOLUSD",1739155992287,0.063,198.45,198.44,12.22457818]
["bitfinex","SOLUSD",1739155994517,0.063,198.45,198.44,16.25597818]
["bitfinex","SOLUSD",1739155994890,12.28757818,198.58,198.45,2.0]
["bitfinex","SOLUSD",1739155994891,0.063,198.58,198.45,2.0]
["bitfinex","SOLUSD",1739155995091,0.063,198.58,198.5,12.22457818]
["bitfinex","SOLUSD",1739155995290,4.0916,198.58,198.5,12.22457818]
["bitfinex","SOLUSD",1739155995721,0.063,198.58,198.5,12.22457818]
["bitfinex","SOLUSD",1739155995918,4.0916,198.58,198.5,12.22457818]
["bitfinex","SOLUSD",1739155997492,12.35006818,198.56,198.48,12.22457818]
["bitfinex","SOLUSD",1739155997994,0.12549,198.52,198.48,12.22457818]
["bitfinex","SOLUSD",1739155998422,0.25098,198.5,198.44,12.22457818]
["bitfinex","SOLUSD",1739155998628,87.38740671,198.5,198.42,12.22457818]
["bitfinex","SOLUSD",1739155998926,87.38740671,198.5,198.39,4.0322]
["bitfinex","SOLUSD",1739155998927,75.16282853,198.5,198.44,12.22457818]
["bitfinex","SOLUSD",1739155999215,61.62549,198.5,198.45,12.22457818]
["bitfinex","SOLUSD",1739155999427,61.62549,198.5,198.46,12.22457818]
["bitfinex","SOLUSD",1739155999623,61.5,198.5,198.46,12.22457818]
["bitfinex","SOLUSD",1739155999835,61.5,198.5,198.48,12.22457818]
["bitfinex","SOLUSD",1739156000136,0.063,198.51,198.48,12.22457818]
["bitfinex","SOLUSD",1739156000334,0.063,198.51,198.47,12.22457818]
["bitfinex","SOLUSD",1739156000724,0.063,198.51,198.42,0.75568371]
["bitfinex","SOLUSD",1739156000725,0.18849,198.51,198.46,12.22457818]
["bitfinex","SOLUSD",1739156000913,0.18849,198.51,198.45,12.22457818]
["bitfinex","SOLUSD",1739156000914,4.21859,198.51,198.45,12.22457818]
["bitfinex","SOLUSD",1739156001544,4.21859,198.51,198.46,0.03]
["bitfinex","SOLUSD",1739156002713,16.44316818,198.51,198.46,0.03]
["bitfinex","SOLUSD",1739156003034,4.21859,198.51,198.46,0.03]
["bitfinex","SOLUSD",1739156004037,0.12549,198.48,198.46,0.03]
["bitfinex","SOLUSD",1739156005329,61.62549,198.49,198.46,0.03]
["bitfinex","SOLUSD",1739156006252,12.47555818,198.47,198.39,12.22457818]
["bitfinex","SOLUSD",1739156006415,17.44244853,198.48,198.37,12.22457818]
["bitfinex","SOLUSD",1739156006416,12.22457818,198.45,198.37,12.22457818]
["bitfinex","SOLUSD",1739156006620,4.0306,198.48,198.4,12.22457818]
["bitfinex","SOLUSD",1739156006621,16.25517818,198.48,198.4,12.22457818]
["bitfinex","SOLUSD",1739156006847,13.66282853,198.47,198.41,12.22457818]
["bitfinex","SOLUSD",1739156007017,0.12549,198.45,198.39,12.22457818]
["bitfinex","SOLUSD",1739156007461,87.38740671,198.45,198.38,12.22457818]
["bitfinex","SOLUSD",1739156007780,0.12549,198.4,198.34,12.22457818]
["bitfinex","SOLUSD",1739156008049,0.12549,198.4,198.33,12.22457818]
["bitfinex","SOLUSD",1739156008453,4.15789,198.4,198.33,12.22457818]
["bitfinex","SOLUSD",1739156008657,4.15789,198.4,198.34,12.22457818]
["bitfinex","SOLUSD",1739156009315,4.15789,198.4,198.35,12.22457818]
["bitfinex","SOLUSD",1739156010330,0.12549,198.39,198.34,12.22457818]
["bitfinex","SOLUSD",1739156010532,12.35006818,198.37,198.3,12.22457818]
["bitfinex","SOLUSD",1739156010849,12.35006818,198.37,198.31,12.22457818]
["bitfinex","SOLUSD",1739156010850,0.12549,198.37,198.31,12.22457818]
["bitfinex","SOLUSD",1739156011035,0.25098,198.37,198.31,12.22457818]
["bitfinex","SOLUSD",1739156011247,0.25098,198.37,198.32,12.22457818]
["bitfinex","SOLUSD",1739156011966,13.41184853,198.37,198.32,12.22457818]
["bitfinex","SOLUSD",1739156013237,13.41184853,198.37,198.32,12.25457818]
["bitfinex","SOLUSD",1739156013929,12.22457818,198.34,198.32,0.03]
["bitfinex","SOLUSD",1739156014136,13.41184853,198.34,198.32,0.03]
["bitfinex","SOLUSD",1739156014337,12.47555818,198.36,198.32,0.03]
["bitfinex","SOLUSD",1739156014540,61.5,198.38,198.32,12.25457818]
["bitfinex","SOLUSD",1739156014836,65.5327,198.38,198.32,12.25457818]
["bitfinex","SOLUSD",1739156015055,13.41184853,198.37,198.32,12.25457818]
["bitfinex","SOLUSD",1739156015457,13.41184853,198.37,198.32,0.03]
["bitfinex","SOLUSD",1739156015756,25.63642671,198.37,198.32,0.03]
["bitfinex","SOLUSD",1739156015964,13.41184853,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739156016133,25.63642671,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739156016729,13.41184853,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739156017229,65.5328,198.38,198.32,12.25457818]
["bitfinex","SOLUSD",1739156017428,13.41184853,198.37,198.32,0.03]
["bitfinex","SOLUSD",1739156017635,65.5328,198.38,198.32,0.03]
["bitfinex","SOLUSD",1739156017636,61.5,198.38,198.32,0.03]
["bitfinex","SOLUSD",1739156018029,65.5326,198.38,198.32,0.03]
["bitfinex","SOLUSD",1739156018649,61.5,198.38,198.32,12.25457818]
["bitfinex","SOLUSD",1739156018855,67.1893,198.42,198.36,12.22457818]
["bitfinex","SOLUSD",1739156019038,13.41184853,198.41,198.36,12.22457818]
["bitfinex","SOLUSD",1739156019659,0.25098,198.4,198.33,12.22457818]
["bitfinex","SOLUSD",1739156019860,0.25098,198.38,198.32,0.03]
["bitfinex","SOLUSD",1739156020065,4.033,198.36,198.32,0.03]
["bitfinex","SOLUSD",1739156020649,73.72457818,198.38,198.32,0.03]
["bitfinex","SOLUSD",1739156020965,61.5,198.38,198.37,12.22457818]
["bitfinex","SOLUSD",1739156021165,4.0318,198.42,198.37,12.22457818]
["bitfinex","SOLUSD",1739156021662,13.41184853,198.41,198.35,12.22457818]
["bitfinex","SOLUSD",1739156022059,13.41184853,198.41,198.36,12.22457818]
["bitfinex","SOLUSD",1739156022367,17.44394853,198.41,198.36,12.22457818]
["bitfinex","SOLUSD",1739156022567,17.44394853,198.41,198.35,12.22457818]
["bitfinex","SOLUSD",1739156023150,13.41184853,198.39,198.33,12.22457818]
["bitfinex","SOLUSD",1739156023365,25.63642671,198.39,198.32,12.25457818]
["bitfinex","SOLUSD",1739156023663,21.04631082,198.39,198.32,0.03]
["bitfinex","SOLUSD",1739156024066,82.54631082,198.39,198.32,0.03]
["bitfinex","SOLUSD",1739156024268,4.0326,198.38,198.32,0.03]
["bitfinex","SOLUSD",1739156024462,4.0326,198.38,198.32,7.66446229]
["bitfinex","SOLUSD",1739156024644,78.94424853,198.39,198.32,7.66446229]
["bitfinex","SOLUSD",1739156024850,78.94424853,198.39,198.35,7.63446229]
["bitfinex","SOLUSD",1739156024851,61.5,198.39,198.35,7.63446229]
["bitfinex","SOLUSD",1739156025047,65.5313,198.45,198.38,7.63446229]
["bitfinex","SOLUSD",1739156025361,7.63446229,198.46,198.38,7.63446229]
["bitfinex","SOLUSD",1739156025571,1.5118,198.47,198.41,7.63446229]
["bitfinex","SOLUSD",1739156025741,1.5118,198.47,198.42,7.63446229]
["bitfinex","SOLUSD",1739156025947,1.5118,198.47,198.41,7.63446229]
["bitfinex","SOLUSD",1739156026148,0.063,198.46,198.41,7.63446229]
["bitfinex","SOLUSD",1739156026655,20.0,198.45,198.39,7.63446229]
["bitfinex","SOLUSD",1739156026966,7.63446229,198.42,198.34,7.63446229]
["bitfinex","SOLUSD",1739156027174,7.63446229,198.4,198.32,7.66446229]
["bitfinex","SOLUSD",1739156027541,7.63446229,198.4,198.32,11.69826229]
["bitfinex","SOLUSD",1739156027761,75.16282853,198.41,198.34,7.63446229]
["bitfinex","SOLUSD",1739156027762,74.91184853,198.41,198.34,7.63446229]
["bitfinex","SOLUSD",1739156028352,61.5,198.41,198.34,7.63446229]
["bitfinex","SOLUSD",1739156028561,65.5321,198.41,198.34,7.63446229]
["bitfinex","SOLUSD",1739156030079,61.5,198.41,198.36,7.63446229]
["bitfinex","SOLUSD",1739156030246,4.0313,198.45,198.38,7.63446229]
["bitfinex","SOLUSD",1739156030450,4.0313,198.45,198.41,7.63446229]
["bitfinex","SOLUSD",1739156030676,0.063,198.46,198.43,7.63446229]
["bitfinex","SOLUSD",1739156031252,0.063,198.46,198.42,7.63446229]
["bitfinex","SOLUSD",1739156033881,13.66282853,198.42,198.34,7.63446229]
["bitfinex","SOLUSD",1739156034073,7.63446229,198.4,198.32,7.66446229]
["bitfinex","SOLUSD",1739156035462,7.63446229,198.38,198.32,0.03]
["bitfinex","SOLUSD",1739156035663,7.63446229,198.36,198.32,0.03]
["bitfinex","SOLUSD",1739156035960,75.16282853,198.35,198.32,0.03]
["bitfinex","SOLUSD",1739156036587,7.63446229,198.34,198.32,0.03]
["bitfinex","SOLUSD",1739156036977,61.5,198.36,198.32,0.03]
["bitfinex","SOLUSD",1739156039686,61.5,198.36,198.34,7.63446229]
["bitfinex","SOLUSD",1739156039864,61.5,198.36,198.33,7.63446229]
["bitfinex","SOLUSD",1739156040275,9.25896229,198.42,198.34,7.63446229]
["bitfinex","SOLUSD",1739156040485,61.5,198.43,198.37,7.63446229]
["bitfinex","SOLUSD",1739156040793,61.563,198.46,198.4,7.63446229]
["bitfinex","SOLUSD",1739156041098,0.063,198.46,198.42,7.63446229]
["bitfinex","SOLUSD",1739156041581,0.063,198.46,198.42,12.20196116]
["bitfinex","SOLUSD",1739156042768,0.063,198.46,198.41,12.20196116]
["bitfinex","SOLUSD",1739156044463,0.063,198.46,198.43,12.20196116]
["bitfinex","SOLUSD",1739156044668,0.063,198.46,198.45,12.20196116]
["bitfinex","SOLUSD",1739156045990,0.063,198.46,198.45,18.84456116]
["bitfinex","SOLUSD",1739156046370,0.063,198.46,198.45,22.87576116]
["bitfinex","SOLUSD",1739156049675,0.063,198.46,198.45,23.75690368]
["bitfinex","SOLUSD",1739156050691,0.063,198.46,198.45,37.29424221]
["bitfinex","SOLUSD",1739156050994,0.063,198.51,198.5,24.52941232]
["bitfinex","SOLUSD",1739156051297,0.063,198.51,198.5,25.28473309]
["bitfinex","SOLUSD",1739156052597,0.063,198.51,198.5,29.31493309]
["bitfinex","SOLUSD",1739156053096,0.063,198.51,198.5,12.20196116]
["bitfinex","SOLUSD",1739156054493,0.063,198.51,198.5,16.98766633]
["bitfinex","SOLUSD",1739156054701,0.063,198.51,198.5,29.18962749]
["bitfinex","SOLUSD",1739156055794,0.063,198.53,198.52,20.0]
["bitfinex","SOLUSD",1739156055987,0.063,198.53,198.52,32.95718871]
["bitfinex","SOLUSD",1739156056499,0.063,198.53,198.52,36.98698871]
["bitfinex","SOLUSD",1739156056877,0.063,198.53,198.52,36.23176116]
["bitfinex","SOLUSD",1739156057079,0.063,198.53,198.52,12.20196116]
["bitfinex","SOLUSD",1739156058378,0.063,198.53,198.52,31.89458969]
["bitfinex","SOLUSD",1739156058572,0.063,198.58,198.57,15.08374116]
["bitfinex","SOLUSD",1739156058789,0.063,198.61,198.59,0.12549]
["bitfinex","SOLUSD",1739156058993,0.063,198.61,198.6,0.75495345]
["bitfinex","SOLUSD",1739156059502,0.063,198.61,198.6,12.95691461]
["bitfinex","SOLUSD",1739156060599,0.063,198.61,198.6,12.20196116]
["bitfinex","SOLUSD",1739156061995,0.063,198.61,198.6,16.23006116]
["bitfinex","SOLUSD",1739156062589,0.063,198.61,198.6,28.43202232]
["bitfinex","SOLUSD",1739156062904,0.063,198.61,198.6,28.55751232]
["bitfinex","SOLUSD",1739156063100,0.063,198.61,198.6,28.43202232]
["bitfinex","SOLUSD",1739156063400,0.063,198.61,198.6,16.98504986]
["bitfinex","SOLUSD",1739156063590,0.063,198.61,198.6,29.18701102]
["bitfinex","SOLUSD",1739156063986,0.063,198.61,198.6,16.98504986]
["bitfinex","SOLUSD",1739156065302,0.063,198.61,198.6,12.20196116]
["bitfinex","SOLUSD",1739156066810,0.063,198.61,198.59,12.20196116]
["bitfinex","SOLUSD",1739156067202,0.063,198.61,198.54,0.8806324]
["bitfinex","SOLUSD",1739156067203,0.063,198.61,198.6,12.20196116]
["bitfinex","SOLUSD",1739156068910,0.063,198.61,198.56,12.20196116]
["bitfinex","SOLUSD",1739156069695,0.063,198.61,198.57,7.61592368]
["bitfinex","SOLUSD",1739156070216,0.063,198.61,198.6,7.61592368]
["bitfinex","SOLUSD",1739156072911,0.063,198.61,198.59,7.61592368]
["bitfinex","SOLUSD",1739156073113,7.67892368,198.61,198.53,7.61592368]
["bitfinex","SOLUSD",1739156073413,7.61592368,198.6,198.53,7.61592368]
["bitfinex","SOLUSD",1739156074815,9.14382368,198.6,198.53,7.61592368]
["bitfinex","SOLUSD",1739156075403,4.0284,198.59,198.53,7.61592368]
["bitfinex","SOLUSD",1739156075623,4.0284,198.59,198.53,12.18898681]
["bitfinex","SOLUSD",1739156077188,13.71688681,198.6,198.53,12.18898681]
["bitfinex","SOLUSD",1739156077189,1.5279,198.6,198.53,12.18898681]
["bitfinex","SOLUSD",1739156077394,1.5279,198.6,198.55,12.18898681]
["bitfinex","SOLUSD",1739156077610,5.5561,198.6,198.55,12.18898681]
["bitfinex","SOLUSD",1739156078720,5.5561,198.6,198.54,12.18898681]
["bitfinex","SOLUSD",1739156079316,0.063,198.61,198.57,12.18898681]
["bitfinex","SOLUSD",1739156079535,0.063,198.61,198.6,12.18898681]
["bitfinex","SOLUSD",1739156080726,4.0901,198.65,198.64,35.66282853]
["bitfinex","SOLUSD",1739156080727,0.063,198.65,198.64,35.66282853]
["bitfinex","SOLUSD",1739156080894,0.063,198.71,198.66,1.25098]
["bitfinex","SOLUSD",1739156081095,0.063,198.71,198.7,24.37797362]
["bitfinex","SOLUSD",1739156081296,0.063,198.71,198.7,12.18898681]
["bitfinex","SOLUSD",1739156083101,0.063,198.71,198.68,12.18898681]
["bitfinex","SOLUSD",1739156083306,0.063,198.71,198.65,12.18898681]
["bitfinex","SOLUSD",1739156084811,13.85528681,198.7,198.63,12.18898681]
["bitfinex","SOLUSD",1739156086419,1.6663,198.7,198.63,12.18898681]
["bitfinex","SOLUSD",1739156086624,5.6925,198.7,198.63,12.18898681]
["bitfinex","SOLUSD",1739156087123,17.88148681,198.7,198.63,12.18898681]
["bitfinex","SOLUSD",1739156087305,1.6663,198.7,198.63,12.18898681]
["bitfinex","SOLUSD",1739156087622,1.6663,198.7,198.65,12.18898681]
["bitfinex","SOLUSD",1739156088001,5.6925,198.7,198.65,12.18898681]
["bitfinex","SOLUSD",1739156088213,5.6925,198.7,198.63,12.18898681]
["bitfinex","SOLUSD",1739156088808,17.88148681,198.7,198.63,12.18898681]
["bitfinex","SOLUSD",1739156089012,12.18898681,198.68,198.61,12.18898681]
["bitfinex","SOLUSD",1739156090236,4.0265,198.68,198.61,12.18898681]
["bitfinex","SOLUSD",1739156094338,16.21548681,198.68,198.61,12.18898681]
["bitfinex","SOLUSD",1739156095631,4.0265,198.68,198.61,7.61142454]
["bitfinex","SOLUSD",1739156096019,1.6663,198.7,198.65,7.61142454]
["bitfinex","SOLUSD",1739156096929,5.6924,198.7,198.65,7.61142454]
["bitfinex","SOLUSD",1739156097230,1.6663,198.7,198.65,7.61142454]
["bitfinex","SOLUSD",1739156097633,5.6926,198.7,198.63,7.61142454]
["bitfinex","SOLUSD",1739156097841,7.61142454,198.69,198.61,11.63922454]
["bitfinex","SOLUSD",1739156098738,11.63792454,198.69,198.61,11.63922454]
["bitfinex","SOLUSD",1739156098942,4.0265,198.69,198.63,7.61142454]
["bitfinex","SOLUSD",1739156099115,11.63792454,198.69,198.61,7.61142454]
["bitfinex","SOLUSD",1739156100847,1.6663,198.7,198.63,7.61142454]
["bitfinex","SOLUSD",1739156101545,5.6925,198.7,198.63,7.61142454]
["bitfinex","SOLUSD",1739156101721,0.063,198.71,198.67,7.61142454]
["bitfinex","SOLUSD",1739156102031,0.063,198.71,198.69,7.61142454]
["bitfinex","SOLUSD",1739156102533,0.063,198.71,198.7,15.97757175]
["bitfinex","SOLUSD",1739156103119,0.063,198.71,198.7,20.00367175]
["bitfinex","SOLUSD",1739156103629,0.063,198.71,198.7,49.10300653]
["bitfinex","SOLUSD",1739156104021,0.063,198.71,198.7,16.9419146]
["bitfinex","SOLUSD",1739156104220,0.063,198.71,198.7,12.16109193]
["bitfinex","SOLUSD",1739156106950,0.063,198.71,198.68,12.16109193]
["bitfinex","SOLUSD",1739156108531,0.063,198.71,198.7,12.16109193]
["bitfinex","SOLUSD",1739156110246,0.063,198.71,198.63,0.03]
["bitfinex","SOLUSD",1739156110247,0.063,198.71,198.66,12.16109193]
["bitfinex","SOLUSD",1739156110425,0.063,198.71,198.66,16.18799193]
["bitfinex","SOLUSD",1739156110624,0.063,198.71,198.67,12.16109193]
["bitfinex","SOLUSD",1739156111146,0.063,198.71,198.66,12.16109193]
["bitfinex","SOLUSD",1739156112121,0.063,198.71,198.66,16.18799193]
["bitfinex","SOLUSD",1739156113039,0.063,198.71,198.66,12.16109193]
["bitfinex","SOLUSD",1739156113246,12.22409193,198.71,198.64,12.16109193]
["bitfinex","SOLUSD",1739156113742,12.22409193,198.71,198.63,16.21849193]
["bitfinex","SOLUSD",1739156113940,12.16109193,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156114148,12.16109193,198.68,198.63,0.03]
["bitfinex","SOLUSD",1739156114340,13.79519193,198.7,198.63,0.03]
["bitfinex","SOLUSD",1739156115232,17.82149193,198.7,198.63,0.03]
["bitfinex","SOLUSD",1739156116140,1.6341,198.7,198.66,12.16109193]
["bitfinex","SOLUSD",1739156117247,17.82139193,198.7,198.63,12.19109193]
["bitfinex","SOLUSD",1739156117443,12.16109193,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156117747,17.82139193,198.7,198.63,12.19109193]
["bitfinex","SOLUSD",1739156118749,5.7233,198.7,198.64,12.16109193]
["bitfinex","SOLUSD",1739156120449,33.41184853,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156120632,12.16109193,198.66,198.63,0.03]
["bitfinex","SOLUSD",1739156120827,12.16109193,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156121032,17.88439193,198.7,198.63,12.19109193]
["bitfinex","SOLUSD",1739156121441,5.7233,198.7,198.64,12.16109193]
["bitfinex","SOLUSD",1739156121646,17.88439193,198.7,198.63,12.19109193]
["bitfinex","SOLUSD",1739156123052,5.7233,198.7,198.64,12.16109193]
["bitfinex","SOLUSD",1739156123260,5.7232,198.7,198.64,12.16109193]
["bitfinex","SOLUSD",1739156123557,17.88429193,198.7,198.63,12.19109193]
["bitfinex","SOLUSD",1739156123756,12.16109193,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156123954,12.16109193,198.66,198.63,0.03]
["bitfinex","SOLUSD",1739156124258,13.41184853,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156124259,32.16109193,198.67,198.63,0.03]
["bitfinex","SOLUSD",1739156125540,4.0269,198.66,198.63,0.03]
["bitfinex","SOLUSD",1739156126357,4.0266,198.68,198.64,7.61270756]
["bitfinex","SOLUSD",1739156126537,4.0263,198.69,198.64,7.61270756]
["bitfinex","SOLUSD",1739156127454,11.63900756,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156127763,7.61270756,198.66,198.63,0.03]
["bitfinex","SOLUSD",1739156128050,7.61270756,198.67,198.63,0.03]
["bitfinex","SOLUSD",1739156129456,4.0269,198.66,198.63,0.03]
["bitfinex","SOLUSD",1739156129754,24.0269,198.66,198.63,0.03]
["bitfinex","SOLUSD",1739156130457,31.63960756,198.66,198.63,0.03]
["bitfinex","SOLUSD",1739156130755,21.02455609,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739156131132,7.61270756,198.65,198.63,0.03]
["bitfinex","SOLUSD",1739156131756,4.0273,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739156132758,27.61270756,198.66,198.63,0.03]
["bitfinex","SOLUSD",1739156132759,4.0271,198.65,198.63,0.03]
["bitfinex","SOLUSD",1739156132961,7.61270756,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156133163,4.0263,198.69,198.63,7.64270756]
["bitfinex","SOLUSD",1739156133638,7.61270756,198.68,198.63,0.03]
["bitfinex","SOLUSD",1739156133842,11.63900756,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156136565,7.61270756,198.65,198.63,0.03]
["bitfinex","SOLUSD",1739156138043,4.0267,198.67,198.63,0.03]
["bitfinex","SOLUSD",1739156138253,4.0891,198.7,198.65,7.61270756]
["bitfinex","SOLUSD",1739156138453,0.063,198.7,198.65,7.61270756]
["bitfinex","SOLUSD",1739156138644,20.063,198.7,198.65,7.61270756]
["bitfinex","SOLUSD",1739156138950,0.063,198.7,198.65,7.61270756]
["bitfinex","SOLUSD",1739156139146,0.063,198.7,198.64,7.61270756]
["bitfinex","SOLUSD",1739156139345,7.61270756,198.68,198.63,0.03]
["bitfinex","SOLUSD",1739156139758,7.61270756,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156139938,21.08755609,198.7,198.63,0.03]
["bitfinex","SOLUSD",1739156140879,0.063,198.7,198.65,7.61270756]
["bitfinex","SOLUSD",1739156141544,0.063,198.7,198.66,7.61270756]
["bitfinex","SOLUSD",1739156142262,4.0891,198.7,198.64,7.61270756]
["bitfinex","SOLUSD",1739156142464,7.61270756,198.68,198.63,0.03]
["bitfinex","SOLUSD",1739156142972,4.0267,198.67,198.63,0.03]
["bitfinex","SOLUSD",1739156144080,11.63900756,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156144247,4.0263,198.69,198.63,7.64270756]
["bitfinex","SOLUSD",1739156144742,4.0263,198.69,198.64,7.61270756]
["bitfinex","SOLUSD",1739156145050,0.063,198.7,198.65,7.61270756]
["bitfinex","SOLUSD",1739156145258,4.0892,198.7,198.65,7.61270756]
["bitfinex","SOLUSD",1739156145443,4.0892,198.7,198.64,7.61270756]
["bitfinex","SOLUSD",1739156145646,11.70190756,198.7,198.63,0.03]
["bitfinex","SOLUSD",1739156146567,7.61270756,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156146746,7.61270756,198.68,198.63,0.03]
["bitfinex","SOLUSD",1739156146946,7.61270756,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739156147566,21.08755609,198.7,198.63,7.64270756]
["bitfinex","SOLUSD",1739156147763,0.063,198.7,198.63,7.64270756]
["bitfinex","SOLUSD",1739156147968,0.063,198.7,198.66,7.61270756]
["bitfinex","SOLUSD",1739156148274,0.063,198.7,198.68,7.61270756]
["bitfinex","SOLUSD",1739156148848,0.063,198.7,198.67,7.61270756]
["bitfinex","SOLUSD",1739156149765,0.063,198.7,198.64,10.4297]
["bitfinex","SOLUSD",1739156149766,0.063,198.7,198.64,14.01510756]
["bitfinex","SOLUSD",1739156149972,0.063,198.7,198.64,6.4024]
["bitfinex","SOLUSD",1739156150158,0.063,198.7,198.64,14.01510756]
["bitfinex","SOLUSD",1739156150470,0.063,198.7,198.66,7.61270756]
["bitfinex","SOLUSD",1739156151450,0.063,198.7,198.69,7.61270756]
["bitfinex","SOLUSD",1739156152753,0.063,198.7,198.67,7.61270756]
["bitfinex","SOLUSD",1739156153070,0.063,198.7,198.66,7.61270756]
["bitfinex","SOLUSD",1739156153269,0.063,198.7,198.65,7.61270756]
["bitfinex","SOLUSD",1739156153965,0.063,198.7,198.66,7.61270756]
["bitfinex","SOLUSD",1739156154156,0.063,198.7,198.67,7.61270756]
["bitfinex","SOLUSD",1739156154353,0.063,198.7,198.69,7.61270756]
["bitfinex","SOLUSD",1739156155070,0.063,198.7,198.69,11.63900756]
["bitfinex","SOLUSD",1739156155658,0.063,198.7,198.69,20.87921512]
["bitfinex","SOLUSD",1739156155855,0.063,198.71,198.7,1.12549]
["bitfinex","SOLUSD",1739156156163,0.03,198.75,198.73,0.12549]
["bitfinex","SOLUSD",1739156156356,0.03,198.75,198.74,8.36713054]
["bitfinex","SOLUSD",1739156156863,0.03,198.75,198.74,8.49262054]
["bitfinex","SOLUSD",1739156157176,0.03,198.75,198.74,12.51792054]
["bitfinex","SOLUSD",1739156157575,0.03,198.75,198.74,17.06010292]
["bitfinex","SOLUSD",1739156158155,0.03,198.87,198.75,0.25098]
["bitfinex","SOLUSD",1739156158358,0.03,198.87,198.77,12.28037994]
["bitfinex","SOLUSD",1739156159975,0.03,198.87,198.77,12.15488994]
["bitfinex","SOLUSD",1739156160277,12.18488994,198.87,198.77,12.15488994]
["bitfinex","SOLUSD",1739156160477,13.41184853,198.84,198.77,12.15488994]
["bitfinex","SOLUSD",1739156160672,12.15488994,198.85,198.77,12.15488994]
["bitfinex","SOLUSD",1739156160860,12.15488994,198.86,198.77,12.15488994]
["bitfinex","SOLUSD",1739156161063,12.15488994,198.85,198.77,12.15488994]
["bitfinex","SOLUSD",1739156161263,12.18488994,198.82,198.75,12.15488994]
["bitfinex","SOLUSD",1739156161460,12.15488994,198.79,198.72,12.15488994]
["bitfinex","SOLUSD",1739156161872,4.0545,198.78,198.71,12.15488994]
["bitfinex","SOLUSD",1739156162076,16.20938994,198.78,198.71,12.15488994]
["bitfinex","SOLUSD",1739156162459,12.15488994,198.77,198.7,12.15488994]
["bitfinex","SOLUSD",1739156162668,12.15488994,198.77,198.65,6.3035]
["bitfinex","SOLUSD",1739156162669,12.15488994,198.74,198.65,6.3035]
["bitfinex","SOLUSD",1739156162874,12.15488994,198.72,198.65,18.45838994]
["bitfinex","SOLUSD",1739156163167,32.15488994,198.74,198.67,12.15488994]
["bitfinex","SOLUSD",1739156163375,12.15488994,198.75,198.68,12.15488994]
["bitfinex","SOLUSD",1739156163762,4.0253,198.74,198.68,12.15488994]
["bitfinex","SOLUSD",1739156164363,4.0253,198.74,198.67,12.15488994]
["bitfinex","SOLUSD",1739156164573,12.15488994,198.73,198.65,12.15488994]
["bitfinex","SOLUSD",1739156165071,12.15488994,198.73,198.66,12.15488994]
["bitfinex","SOLUSD",1739156165581,4.0253,198.74,198.67,12.15488994]
["bitfinex","SOLUSD",1739156166661,16.18018994,198.74,198.67,12.15488994]
["bitfinex","SOLUSD",1739156167464,4.0253,198.74,198.68,12.15488994]
["bitfinex","SOLUSD",1739156167659,4.0253,198.74,198.69,12.15488994]
["bitfinex","SOLUSD",1739156168075,13.53733853,198.74,198.67,12.15488994]
["bitfinex","SOLUSD",1739156168279,12.15488994,198.73,198.66,12.15488994]
["bitfinex","SOLUSD",1739156168677,25.69222847,198.74,198.66,12.15488994]
["bitfinex","SOLUSD",1739156168880,4.0251,198.75,198.69,12.15488994]
["bitfinex","SOLUSD",1739156169079,4.0251,198.75,198.7,12.15488994]
["bitfinex","SOLUSD",1739156169578,4.0251,198.75,198.69,12.15488994]
["bitfinex","SOLUSD",1739156169879,0.03,198.78,198.74,12.15488994]
["bitfinex","SOLUSD",1739156170081,0.03,198.78,198.75,12.15488994]
["bitfinex","SOLUSD",1739156170577,0.03,198.78,198.73,12.15488994]
["bitfinex","SOLUSD",1739156170785,0.03,198.78,198.75,12.15488994]
["bitfinex","SOLUSD",1739156171580,0.03,198.78,198.76,12.15488994]
["bitfinex","SOLUSD",1739156171788,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156172963,0.03,198.78,198.77,12.90929358]
["bitfinex","SOLUSD",1739156176190,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156177877,0.03,198.78,198.77,12.9093064]
["bitfinex","SOLUSD",1739156178185,0.03,198.78,198.77,16.9340064]
["bitfinex","SOLUSD",1739156180584,0.03,198.78,198.77,12.9093064]
["bitfinex","SOLUSD",1739156180786,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156181389,0.03,198.78,198.76,12.15488994]
["bitfinex","SOLUSD",1739156181768,0.03,198.78,198.75,12.15488994]
["bitfinex","SOLUSD",1739156181970,0.03,198.78,198.73,12.15488994]
["bitfinex","SOLUSD",1739156182171,0.03,198.78,198.72,12.18488994]
["bitfinex","SOLUSD",1739156182393,12.18488994,198.78,198.72,0.03]
["bitfinex","SOLUSD",1739156182577,12.15488994,198.74,198.72,0.03]
["bitfinex","SOLUSD",1739156182777,12.15488994,198.73,198.72,0.03]
["bitfinex","SOLUSD",1739156183293,12.15488994,198.74,198.72,0.03]
["bitfinex","SOLUSD",1739156183594,20.0,198.76,198.72,0.03]
["bitfinex","SOLUSD",1739156183901,16.17958994,198.77,198.72,0.03]
["bitfinex","SOLUSD",1739156183902,4.0247,198.77,198.72,0.03]
["bitfinex","SOLUSD",1739156184092,13.83688994,198.78,198.72,0.03]
["bitfinex","SOLUSD",1739156184592,17.86138994,198.78,198.72,0.03]
["bitfinex","SOLUSD",1739156185090,12.15488994,198.75,198.72,0.03]
["bitfinex","SOLUSD",1739156185498,12.15488994,198.76,198.72,0.03]
["bitfinex","SOLUSD",1739156185795,5.7065,198.78,198.72,0.03]
["bitfinex","SOLUSD",1739156185988,5.7065,198.78,198.72,12.18488994]
["bitfinex","SOLUSD",1739156187070,0.03,198.78,198.76,12.15488994]
["bitfinex","SOLUSD",1739156187294,0.03,198.78,198.72,4.0557]
["bitfinex","SOLUSD",1739156187295,0.03,198.78,198.77,12.90943488]
["bitfinex","SOLUSD",1739156187482,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156188683,0.03,198.78,198.77,16.17958994]
["bitfinex","SOLUSD",1739156189191,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156189500,0.03,198.78,198.77,16.17958994]
["bitfinex","SOLUSD",1739156189704,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156189996,0.03,198.78,198.77,16.93404997]
["bitfinex","SOLUSD",1739156190205,0.03,198.78,198.77,17.05953997]
["bitfinex","SOLUSD",1739156191185,0.03,198.78,198.77,16.93404997]
["bitfinex","SOLUSD",1739156191785,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156193093,0.03,198.78,198.77,16.17958994]
["bitfinex","SOLUSD",1739156193591,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156193792,0.03,198.78,198.76,12.15488994]
["bitfinex","SOLUSD",1739156194097,0.03,198.78,198.75,12.15488994]
["bitfinex","SOLUSD",1739156194500,0.03,198.78,198.76,12.15488994]
["bitfinex","SOLUSD",1739156195108,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156196100,0.03,198.78,198.77,12.90940456]
["bitfinex","SOLUSD",1739156197295,0.03,198.78,198.77,16.17958994]
["bitfinex","SOLUSD",1739156198007,0.03,198.78,198.77,17.059482]
["bitfinex","SOLUSD",1739156198684,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156199707,0.03,198.78,198.75,0.03]
["bitfinex","SOLUSD",1739156201985,0.03,198.78,198.76,12.15488994]
["bitfinex","SOLUSD",1739156202205,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156203827,0.03,198.78,198.77,16.17958994]
["bitfinex","SOLUSD",1739156206211,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156208323,0.03,198.78,198.77,16.93407153]
["bitfinex","SOLUSD",1739156208913,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156209709,0.03,198.78,198.76,12.15488994]
["bitfinex","SOLUSD",1739156210215,0.03,198.78,198.75,0.03]
["bitfinex","SOLUSD",1739156210804,0.03,198.78,198.77,12.15488994]
["bitfinex","SOLUSD",1739156213629,0.03,198.78,198.77,7.59875248]
["bitfinex","SOLUSD",1739156217822,0.03,198.78,198.77,11.62345248]
["bitfinex","SOLUSD",1739156218025,0.03,198.78,198.77,12.37785852]
["bitfinex","SOLUSD",1739156219919,0.03,198.78,198.77,12.50334852]
["bitfinex","SOLUSD",1739156221137,0.03,198.78,198.77,27.04068705]
["bitfinex","SOLUSD",1739156221625,0.063,198.81,198.8,20.0]
["bitfinex","SOLUSD",1739156221825,0.063,198.81,198.8,40.10125828]
["bitfinex","SOLUSD",1739156222132,0.063,198.81,198.8,54.63859681]
["bitfinex","SOLUSD",1739156223022,0.063,198.81,198.8,41.10125828]
["bitfinex","SOLUSD",1739156223407,0.063,198.81,198.8,54.63859681]
["bitfinex","SOLUSD",1739156223623,0.063,198.81,198.8,39.97576828]
["bitfinex","SOLUSD",1739156223829,0.063,198.81,198.8,32.3770158]
["bitfinex","SOLUSD",1739156224023,0.063,198.81,198.8,8.3529158]
["bitfinex","SOLUSD",1739156225226,0.063,198.81,198.79,7.59875248]
["bitfinex","SOLUSD",1739156225403,0.063,198.81,198.77,7.59875248]
["bitfinex","SOLUSD",1739156225603,0.063,198.81,198.78,7.59875248]
["bitfinex","SOLUSD",1739156226424,0.063,198.81,198.77,7.59875248]
["bitfinex","SOLUSD",1739156226729,0.063,198.81,198.78,7.59875248]
["bitfinex","SOLUSD",1739156228209,7.66175248,198.81,198.75,0.03]
["bitfinex","SOLUSD",1739156228417,7.59875248,198.8,198.75,0.03]
["bitfinex","SOLUSD",1739156228616,7.66175248,198.81,198.75,0.03]
["bitfinex","SOLUSD",1739156229317,7.59875248,198.79,198.75,0.03]
["bitfinex","SOLUSD",1739156229530,7.59875248,198.78,198.75,0.03]
["bitfinex","SOLUSD",1739156230731,7.59875248,198.79,198.75,0.03]
["bitfinex","SOLUSD",1739156230927,13.60033853,198.81,198.75,0.03]
["bitfinex","SOLUSD",1739156230928,0.063,198.81,198.75,7.62875248]
["bitfinex","SOLUSD",1739156231229,7.59875248,198.78,198.75,0.03]
["bitfinex","SOLUSD",1739156231732,4.0247,198.77,198.75,0.03]
["bitfinex","SOLUSD",1739156232230,11.62345248,198.77,198.75,0.03]
["bitfinex","SOLUSD",1739156232421,29.35788101,198.76,198.75,0.03]
["bitfinex","SOLUSD",1739156233438,30.35788101,198.76,198.75,0.03]
["bitfinex","SOLUSD",1739156233617,29.35788101,198.76,198.75,0.03]
["bitfinex","SOLUSD",1739156233815,33.38278101,198.76,198.75,0.03]
["bitfinex","SOLUSD",1739156239240,33.38278101,198.76,198.63,0.03]
["bitfinex","SOLUSD",1739156239241,1.0,198.71,198.63,0.03]
["bitfinex","SOLUSD",1739156239446,7.59875248,198.66,198.63,0.03]
["bitfinex","SOLUSD",1739156240331,7.59875248,198.65,198.63,0.03]
["bitfinex","SOLUSD",1739156241445,25.16339101,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739156241644,25.28888101,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739156242243,86.78888101,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739156242961,73.12605248,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739156243127,61.5,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739156243545,4.0271,198.65,198.63,0.03]
["bitfinex","SOLUSD",1739156244149,20.0,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739156246244,24.0273,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739156246652,45.28888101,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739156248529,45.28888101,198.64,198.55,0.03]
["bitfinex","SOLUSD",1739156248530,13.53733853,198.59,198.55,0.03]
["bitfinex","SOLUSD",1739156248728,7.59875248,198.58,198.55,0.03]
["bitfinex","SOLUSD",1739156248925,20.0,198.59,198.55,0.03]
["bitfinex","SOLUSD",1739156249137,69.09875248,198.62,198.55,0.03]
["bitfinex","SOLUSD",1739156249460,20.0,198.59,198.55,0.03]
["bitfinex","SOLUSD",1739156252555,4.0283,198.6,198.55,0.03]
["bitfinex","SOLUSD",1739156253153,4.0272,198.65,198.59,7.59875248]
["bitfinex","SOLUSD",1739156253332,4.0272,198.65,198.6,7.59875248]
["bitfinex","SOLUSD",1739156253531,20.0,198.64,198.6,7.59875248]
["bitfinex","SOLUSD",1739156253859,4.0272,198.65,198.6,7.59875248]
["bitfinex","SOLUSD",1739156254160,20.0,198.64,198.6,7.59875248]
["bitfinex","SOLUSD",1739156254329,4.0272,198.65,198.6,7.59875248]
["bitfinex","SOLUSD",1739156254925,20.0,198.65,198.61,7.59875248]
["bitfinex","SOLUSD",1739156255333,20.0,198.65,198.59,7.59875248]
["bitfinex","SOLUSD",1739156255533,27.59875248,198.65,198.57,7.59875248]
["bitfinex","SOLUSD",1739156255729,7.59875248,198.64,198.57,7.59875248]
["bitfinex","SOLUSD",1739156255933,7.59875248,198.68,198.61,7.59875248]
["bitfinex","SOLUSD",1739156256137,4.0265,198.69,198.63,7.59875248]
["bitfinex","SOLUSD",1739156256347,7.59875248,198.71,198.63,7.59875248]
["bitfinex","SOLUSD",1739156256543,11.62475248,198.71,198.63,7.59875248]
["bitfinex","SOLUSD",1739156256963,13.19945248,198.72,198.64,7.59875248]
["bitfinex","SOLUSD",1739156257131,7.59875248,198.73,198.66,7.59875248]
["bitfinex","SOLUSD",1739156257436,7.59875248,198.74,198.67,7.59875248]
["bitfinex","SOLUSD",1739156257637,7.59875248,198.74,198.66,7.59875248]
["bitfinex","SOLUSD",1739156258037,24.026,198.71,198.65,7.59875248]
["bitfinex","SOLUSD",1739156258240,24.026,198.71,198.63,1.6119]
["bitfinex","SOLUSD",1739156258241,7.59875248,198.69,198.63,1.6119]
["bitfinex","SOLUSD",1739156258440,7.59875248,198.7,198.63,9.21065248]
["bitfinex","SOLUSD",1739156258838,20.0,198.7,198.64,7.59875248]
["bitfinex","SOLUSD",1739156259636,24.0262,198.7,198.64,7.59875248]
["bitfinex","SOLUSD",1739156259837,7.59875248,198.69,198.62,7.59875248]
["bitfinex","SOLUSD",1739156260338,7.59875248,198.68,198.6,7.59875248]
["bitfinex","SOLUSD",1739156260541,7.59875248,198.64,198.59,6.1761]
["bitfinex","SOLUSD",1739156260845,27.59875248,198.66,198.59,6.1761]
["bitfinex","SOLUSD",1739156261045,20.0,198.66,198.6,7.59875248]
["bitfinex","SOLUSD",1739156261343,74.91184853,198.69,198.6,7.59875248]
["bitfinex","SOLUSD",1739156261344,7.59875248,198.68,198.6,7.59875248]
["bitfinex","SOLUSD",1739156261545,27.59875248,198.66,198.59,13.77485248]
["bitfinex","SOLUSD",1739156261947,20.0,198.66,198.61,7.59875248]
["bitfinex","SOLUSD",1739156262141,20.0,198.66,198.62,7.59875248]
["bitfinex","SOLUSD",1739156262544,20.0,198.66,198.6,7.59875248]
["bitfinex","SOLUSD",1739156262749,7.59875248,198.67,198.6,7.59875248]
["bitfinex","SOLUSD",1739156262981,27.59875248,198.68,198.61,7.59875248]
["bitfinex","SOLUSD",1739156263765,31.62525248,198.68,198.61,7.59875248]
["bitfinex","SOLUSD",1739156263946,24.0265,198.68,198.61,7.59875248]
["bitfinex","SOLUSD",1739156264136,27.59875248,198.7,198.63,7.59875248]
["bitfinex","SOLUSD",1739156264465,4.0251,198.75,198.69,7.59875248]
["bitfinex","SOLUSD",1739156265670,20.0,198.74,198.69,7.59875248]
["bitfinex","SOLUSD",1739156265870,9.12455248,198.77,198.7,7.59875248]
["bitfinex","SOLUSD",1739156265871,4.0249,198.77,198.7,7.59875248]
["bitfinex","SOLUSD",1739156266070,0.063,198.78,198.73,7.59875248]
["bitfinex","SOLUSD",1739156266253,0.063,198.78,198.74,7.59875248]
["bitfinex","SOLUSD",1739156266457,0.063,198.78,198.76,7.59875248]
["bitfinex","SOLUSD",1739156268166,0.063,198.78,198.77,7.59875248]
["bitfinex","SOLUSD",1739156274171,0.063,198.78,198.74,7.59875248]
["bitfinex","SOLUSD",1739156274548,0.063,198.78,198.75,7.59875248]
["bitfinex","SOLUSD",1739156274947,0.063,198.78,198.76,7.59875248]
["bitfinex","SOLUSD",1739156275358,0.063,198.78,198.74,7.59875248]
["bitfinex","SOLUSD",1739156275556,0.063,198.78,198.73,7.59875248]
["bitfinex","SOLUSD",1739156276483,0.063,198.78,198.69,5.03189844]
["bitfinex","SOLUSD",1739156276484,0.063,198.78,198.75,7.59875248]
["bitfinex","SOLUSD",1739156277843,0.063,198.78,198.74,7.59875248]
["bitfinex","SOLUSD",1739156278572,0.063,198.78,198.75,7.59875248]
["bitfinex","SOLUSD",1739156278975,0.063,198.78,198.71,0.75458313]
["bitfinex","SOLUSD",1739156278976,0.063,198.78,198.77,7.59875248]
["bitfinex","SOLUSD",1739156280659,0.063,198.78,198.76,7.59875248]
["bitfinex","SOLUSD",1739156280855,0.063,198.78,198.74,7.59875248]
["bitfinex","SOLUSD",1739156281158,7.66175248,198.78,198.71,7.59875248]
["bitfinex","SOLUSD",1739156281861,0.063,198.78,198.71,7.59875248]
["bitfinex","SOLUSD",1739156282088,0.063,198.78,198.74,7.59875248]
["bitfinex","SOLUSD",1739156282288,0.063,198.78,198.69,0.7847248]
["bitfinex","SOLUSD",1739156282289,0.063,198.78,198.75,7.59875248]
["bitfinex","SOLUSD",1739156282468,0.063,198.78,198.76,7.59875248]
["bitfinex","SOLUSD",1739156282787,0.063,198.78,198.77,7.59875248]
["bitfinex","SOLUSD",1739156284002,0.063,198.78,198.76,7.59875248]
["bitfinex","SOLUSD",1739156284163,0.063,198.78,198.75,7.59875248]
["bitfinex","SOLUSD",1739156286060,0.063,198.78,198.76,7.59875248]
["bitfinex","SOLUSD",1739156286857,0.063,198.78,198.77,14.85637914]
["bitfinex","SOLUSD",1739156287193,0.063,198.78,198.77,15.10735914]
["bitfinex","SOLUSD",1739156287398,0.063,198.78,198.77,22.70611162]
["bitfinex","SOLUSD",1739156288291,0.063,198.78,198.77,32.54390767]
["bitfinex","SOLUSD",1739156291480,0.063,198.81,198.8,21.25098]
["bitfinex","SOLUSD",1739156291668,0.03,198.87,198.82,0.12549]
["bitfinex","SOLUSD",1739156291865,0.03,198.87,198.84,7.72424248]
["bitfinex","SOLUSD",1739156292275,0.03,198.87,198.84,7.84973248]
["bitfinex","SOLUSD",1739156292472,0.03,198.87,198.84,15.96123248]
["bitfinex","SOLUSD",1739156294487,0.03,198.87,198.84,20.73857998]
["bitfinex","SOLUSD",1739156295467,0.03,198.87,198.84,35.15042851]
["bitfinex","SOLUSD",1739156295763,0.03,198.87,198.86,17.56023853]
["bitfinex","SOLUSD",1739156296080,0.03,198.87,198.86,25.91290084]
["bitfinex","SOLUSD",1739156297480,0.03,198.87,198.86,8.35266231]
["bitfinex","SOLUSD",1739156297686,0.03,198.87,198.86,7.59875248]
["bitfinex","SOLUSD",1739156301563,0.03,198.87,198.86,7.72424248]
["bitfinex","SOLUSD",1739156301778,0.03,198.87,198.86,27.03856925]
["bitfinex","SOLUSD",1739156302387,0.03,198.87,198.86,26.03856925]
["bitfinex","SOLUSD",1739156303277,0.03,198.87,198.86,27.03856925]
["bitfinex","SOLUSD",1739156304273,0.063,198.88,198.86,27.03856925]
["bitfinex","SOLUSD",1739156304274,0.063,198.88,198.87,22.77432853]
["bitfinex","SOLUSD",1739156304583,0.063,198.95,198.9,13.66282853]
["bitfinex","SOLUSD",1739156304768,0.063,198.95,198.94,7.59875248]
["bitfinex","SOLUSD",1739156304974,0.063,198.95,198.94,22.0153158]
["bitfinex","SOLUSD",1739156305390,0.063,198.95,198.94,26.0366158]
["bitfinex","SOLUSD",1739156306291,0.063,198.95,198.94,8.47797727]
["bitfinex","SOLUSD",1739156306590,0.063,198.95,198.94,7.59875248]
["bitfinex","SOLUSD",1739156307481,0.063,198.95,198.93,7.59875248]
["bitfinex","SOLUSD",1739156307688,0.063,198.95,198.9,0.75390873]
["bitfinex","SOLUSD",1739156307689,0.063,198.95,198.92,7.59875248]
["bitfinex","SOLUSD",1739156308303,0.063,198.95,198.94,7.59875248]
["bitfinex","SOLUSD",1739156308788,0.063,198.95,198.94,7.72424248]
["bitfinex","SOLUSD",1739156310277,0.063,198.95,198.94,8.47793876]
["bitfinex","SOLUSD",1739156310984,0.063,198.95,198.94,26.03657729]
["bitfinex","SOLUSD",1739156311506,0.063,198.98,198.95,14.66282853]
["bitfinex","SOLUSD",1739156311704,0.063,198.98,198.97,21.13609101]
["bitfinex","SOLUSD",1739156312005,0.063,199.07,198.98,1.12549]
["bitfinex","SOLUSD",1739156312176,0.063,199.07,199.06,7.59875248]
["bitfinex","SOLUSD",1739156312673,0.063,199.07,199.05,7.59875248]
["bitfinex","SOLUSD",1739156313008,0.063,199.07,199.01,0.87884335]
["bitfinex","SOLUSD",1739156313009,0.063,199.07,199.01,7.59875248]
["bitfinex","SOLUSD",1739156314093,4.019,199.05,198.98,7.59875248]
["bitfinex","SOLUSD",1739156314290,4.019,199.05,198.94,0.75359262]
["bitfinex","SOLUSD",1739156314291,7.59875248,199.04,198.97,7.59875248]
["bitfinex","SOLUSD",1739156315197,9.20565248,199.04,198.97,7.59875248]
["bitfinex","SOLUSD",1739156316291,1.6069,199.04,199.0,7.59875248]
["bitfinex","SOLUSD",1739156316496,1.6069,199.04,199.01,7.59875248]
["bitfinex","SOLUSD",1739156316697,1.6069,199.04,199.0,7.59875248]
["bitfinex","SOLUSD",1739156316898,5.6262,199.04,199.0,7.59875248]
["bitfinex","SOLUSD",1739156317311,4.0193,199.04,199.0,7.59875248]
["bitfinex","SOLUSD",1739156317814,4.0188,199.06,199.0,7.59875248]
["bitfinex","SOLUSD",1739156318798,25.7145,199.07,199.03,7.59875248]
["bitfinex","SOLUSD",1739156319012,25.7145,199.07,199.05,7.59875248]
["bitfinex","SOLUSD",1739156319013,0.063,199.07,199.05,7.59875248]
["bitfinex","SOLUSD",1739156319309,0.063,199.07,199.06,7.59875248]
["bitfinex","SOLUSD",1739156319608,0.063,199.07,199.04,7.59875248]
["bitfinex","SOLUSD",1739156319778,0.063,199.07,199.03,7.59875248]
["bitfinex","SOLUSD",1739156319983,4.0817,199.07,199.04,7.59875248]
["bitfinex","SOLUSD",1739156320603,4.0817,199.07,199.0,7.59875248]
["bitfinex","SOLUSD",1739156320987,4.0817,199.07,199.01,7.59875248]
["bitfinex","SOLUSD",1739156321185,4.0817,199.07,199.02,7.59875248]
["bitfinex","SOLUSD",1739156322115,0.063,199.07,199.02,7.59875248]
["bitfinex","SOLUSD",1739156323038,0.063,199.07,199.06,7.59875248]
["bitfinex","SOLUSD",1739156323999,0.063,199.07,199.06,7.84973248]
["bitfinex","SOLUSD",1739156324200,0.063,199.07,199.06,12.62171861]
["bitfinex","SOLUSD",1739156324381,0.063,199.07,199.06,27.03356714]
["bitfinex","SOLUSD",1739156324693,2.87890311,199.22,199.09,0.12549]
["bitfinex","SOLUSD",1739156324694,5.6486,199.22,199.09,0.12549]
["bitfinex","SOLUSD",1739156324889,5.6486,199.22,199.16,7.59875248]
["bitfinex","SOLUSD",1739156325413,5.6486,199.22,199.15,7.59875248]
["bitfinex","SOLUSD",1739156325618,7.59875248,199.21,199.14,7.59875248]
["bitfinex","SOLUSD",1739156325822,5.6486,199.22,199.16,7.59875248]
["bitfinex","SOLUSD",1739156326602,7.59875248,199.19,199.11,7.59875248]
["bitfinex","SOLUSD",1739156326982,7.59875248,199.18,199.11,7.59875248]
["bitfinex","SOLUSD",1739156327600,12.11722163,199.18,199.11,12.11722163]
["bitfinex","SOLUSD",1739156327796,12.11722163,199.19,199.12,12.11722163]
["bitfinex","SOLUSD",1739156328000,20.0,199.19,199.15,12.11722163]
["bitfinex","SOLUSD",1739156328511,20.0,199.19,199.13,12.11722163]
["bitfinex","SOLUSD",1739156328688,20.0,199.19,199.12,12.11722163]
["bitfinex","SOLUSD",1739156329492,20.0,199.19,199.13,12.11722163]
["bitfinex","SOLUSD",1739156329493,20.03,199.19,199.13,12.11722163]
["bitfinex","SOLUSD",1739156330191,4.0164,199.18,199.13,12.11722163]
["bitfinex","SOLUSD",1739156330394,12.11722163,199.15,199.08,12.11722163]
["bitfinex","SOLUSD",1739156330594,12.11722163,199.15,199.03,0.75314926]
["bitfinex","SOLUSD",1739156330595,12.11722163,199.14,199.06,12.11722163]
["bitfinex","SOLUSD",1739156331201,28.46934853,199.18,199.09,12.11722163]
["bitfinex","SOLUSD",1739156331202,12.11722163,199.16,199.09,12.11722163]
["bitfinex","SOLUSD",1739156331400,27.46934853,199.18,199.11,12.11722163]
["bitfinex","SOLUSD",1739156331401,14.0575,199.18,199.11,12.11722163]
["bitfinex","SOLUSD",1739156331795,14.0575,199.18,199.12,12.11722163]
["bitfinex","SOLUSD",1739156331992,4.0164,199.18,199.12,12.11722163]
["bitfinex","SOLUSD",1739156332523,4.0164,199.18,199.13,12.11722163]
["bitfinex","SOLUSD",1739156332808,4.0164,199.18,199.12,12.11722163]
["bitfinex","SOLUSD",1739156333394,12.11722163,199.17,199.1,12.11722163]
["bitfinex","SOLUSD",1739156333595,12.11722163,199.16,199.09,12.11722163]
["bitfinex","SOLUSD",1739156334608,12.11722163,199.17,199.1,12.11722163]
["bitfinex","SOLUSD",1739156334801,16.13382163,199.17,199.1,12.11722163]
["bitfinex","SOLUSD",1739156335500,12.11722163,199.15,199.08,12.11722163]
["bitfinex","SOLUSD",1739156335696,12.11722163,199.16,199.09,12.11722163]
["bitfinex","SOLUSD",1739156336000,16.13382163,199.17,199.1,12.11722163]
["bitfinex","SOLUSD",1739156336187,12.11722163,199.16,199.09,12.11722163]
["bitfinex","SOLUSD",1739156336594,12.11722163,199.16,199.08,12.11722163]
["bitfinex","SOLUSD",1739156337109,4.017,199.15,199.09,12.11722163]
["bitfinex","SOLUSD",1739156338410,4.017,199.15,199.08,12.11722163]
["bitfinex","SOLUSD",1739156338709,36.13422163,199.15,199.08,12.11722163]
["bitfinex","SOLUSD",1739156339095,24.017,199.15,199.09,12.11722163]
["bitfinex","SOLUSD",1739156339290,4.017,199.15,199.1,12.11722163]
["bitfinex","SOLUSD",1739156339615,4.017,199.15,199.11,12.11722163]
["bitfinex","SOLUSD",1739156339813,4.017,199.15,199.12,12.11722163]
["bitfinex","SOLUSD",1739156340111,4.017,199.15,199.11,12.11722163]
["bitfinex","SOLUSD",1739156340314,4.017,199.15,199.1,12.11722163]
["bitfinex","SOLUSD",1739156340538,4.017,199.15,199.09,12.11722163]
["bitfinex","SOLUSD",1739156341502,4.017,199.15,199.08,12.11722163]
["bitfinex","SOLUSD",1739156341710,4.017,199.15,199.09,12.11722163]
["bitfinex","SOLUSD",1739156342114,4.017,199.15,199.08,12.11722163]
["bitfinex","SOLUSD",1739156342314,4.017,199.15,199.09,12.11722163]
["bitfinex","SOLUSD",1739156343118,4.017,199.15,199.11,12.11722163]
["bitfinex","SOLUSD",1739156343329,4.0164,199.18,199.12,12.11722163]
["bitfinex","SOLUSD",1739156343624,4.0164,199.18,199.13,12.11722163]
["bitfinex","SOLUSD",1739156345422,0.03,199.19,199.13,12.11722163]
["bitfinex","SOLUSD",1739156345423,4.0462,199.19,199.13,12.11722163]
["bitfinex","SOLUSD",1739156345922,20.0,199.17,199.07,0.063]
["bitfinex","SOLUSD",1739156346099,4.0462,199.19,199.07,12.18022163]
["bitfinex","SOLUSD",1739156346100,12.11722163,199.14,199.07,12.18022163]
["bitfinex","SOLUSD",1739156346303,12.11722163,199.13,199.07,0.063]
["bitfinex","SOLUSD",1739156346527,13.76562163,199.14,199.07,0.063]
["bitfinex","SOLUSD",1739156346708,12.11722163,199.1,199.07,0.063]
["bitfinex","SOLUSD",1739156347108,12.11722163,199.11,199.07,0.063]
["bitfinex","SOLUSD",1739156347531,4.018,199.1,199.07,0.063]
["bitfinex","SOLUSD",1739156348334,11.59636223,199.1,199.07,0.063]
["bitfinex","SOLUSD",1739156349230,24.0178,199.11,199.07,0.063]
["bitfinex","SOLUSD",1739156349412,4.0174,199.13,199.07,0.063]
["bitfinex","SOLUSD",1739156349835,11.59576223,199.13,199.07,0.063]
["bitfinex","SOLUSD",1739156350521,9.22676223,199.14,199.07,0.063]
["bitfinex","SOLUSD",1739156350737,1.6484,199.14,199.09,7.57836223]
["bitfinex","SOLUSD",1739156351105,4.0172,199.15,199.09,7.57836223]
["bitfinex","SOLUSD",1739156351519,7.57836223,199.14,199.07,7.64136223]
["bitfinex","SOLUSD",1739156351929,7.57836223,199.12,199.07,0.063]
["bitfinex","SOLUSD",1739156352102,27.57836223,199.13,199.07,0.063]
["bitfinex","SOLUSD",1739156353231,7.57836223,199.12,199.07,0.063]
["bitfinex","SOLUSD",1739156353527,7.57836223,199.1,199.07,0.063]
["bitfinex","SOLUSD",1739156354226,7.57836223,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739156355326,19.27136223,199.11,199.07,0.063]
["bitfinex","SOLUSD",1739156355518,4.018,199.1,199.07,0.063]
["bitfinex","SOLUSD",1739156355710,11.59636223,199.1,199.07,0.063]
["bitfinex","SOLUSD",1739156356531,4.0184,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739156358126,25.6662,199.11,199.07,0.063]
["bitfinex","SOLUSD",1739156358331,24.0178,199.11,199.07,0.063]
["bitfinex","SOLUSD",1739156358520,4.017,199.15,199.1,7.57836223]
["bitfinex","SOLUSD",1739156358910,4.017,199.15,199.07,0.063]
["bitfinex","SOLUSD",1739156358911,4.0168,199.16,199.12,7.57836223]
["bitfinex","SOLUSD",1739156359539,20.0,199.17,199.12,7.57836223]
["bitfinex","SOLUSD",1739156360228,4.0164,199.18,199.1,4.0179]
["bitfinex","SOLUSD",1739156360443,4.0164,199.18,199.14,7.57836223]
["bitfinex","SOLUSD",1739156360734,0.03,199.19,199.14,7.57836223]
["bitfinex","SOLUSD",1739156361331,0.03,199.19,199.1,8.33154804]
["bitfinex","SOLUSD",1739156361520,0.03,199.19,199.17,7.57836223]
["bitfinex","SOLUSD",1739156361936,0.03,199.19,199.18,7.57836223]
["bitfinex","SOLUSD",1739156363215,0.03,199.24,199.19,4.0162]
["bitfinex","SOLUSD",1739156363419,0.03,199.24,199.23,7.57836223]
["bitfinex","SOLUSD",1739156367619,0.03,199.24,199.2,7.57836223]
["bitfinex","SOLUSD",1739156367927,0.03,199.24,199.18,7.57836223]
["bitfinex","SOLUSD",1739156368111,0.03,199.24,199.19,7.57836223]
["bitfinex","SOLUSD",1739156369326,0.03,199.24,199.18,7.57836223]
["bitfinex","SOLUSD",1739156369519,7.60836223,199.24,199.17,7.57836223]
["bitfinex","SOLUSD",1739156369733,11.62356223,199.24,199.17,7.57836223]
["bitfinex","SOLUSD",1739156370039,11.62356223,199.24,199.16,7.57836223]
["bitfinex","SOLUSD",1739156370333,11.62356223,199.24,199.15,7.57836223]
["bitfinex","SOLUSD",1739156370334,7.57836223,199.22,199.15,7.57836223]
["bitfinex","SOLUSD",1739156371041,4.0452,199.24,199.08,6.53449]
["bitfinex","SOLUSD",1739156371042,7.57836223,199.18,199.11,7.57836223]
["bitfinex","SOLUSD",1739156371628,4.0166,199.17,199.12,7.57836223]
["bitfinex","SOLUSD",1739156372524,4.0164,199.18,199.12,7.57836223]
["bitfinex","SOLUSD",1739156373124,27.57836223,199.21,199.14,7.57836223]
["bitfinex","SOLUSD",1739156374223,4.016,199.2,199.14,7.57836223]
["bitfinex","SOLUSD",1739156374759,11.59436223,199.2,199.13,7.57836223]
["bitfinex","SOLUSD",1739156375454,7.57836223,199.18,199.11,7.57836223]
["bitfinex","SOLUSD",1739156375663,7.57836223,199.19,199.11,7.57836223]
["bitfinex","SOLUSD",1739156375832,7.57836223,199.19,199.12,7.57836223]
["bitfinex","SOLUSD",1739156376255,11.59476223,199.18,199.11,7.57836223]
["bitfinex","SOLUSD",1739156376434,7.57836223,199.17,199.1,7.57836223]
["bitfinex","SOLUSD",1739156376757,11.59476223,199.18,199.1,7.57836223]
["bitfinex","SOLUSD",1739156376927,11.59476223,199.18,199.11,7.57836223]
["bitfinex","SOLUSD",1739156377136,4.0164,199.18,199.12,7.57836223]
["bitfinex","SOLUSD",1739156377455,4.0164,199.18,199.13,7.57836223]
["bitfinex","SOLUSD",1739156378224,11.59456223,199.19,199.12,7.57836223]
["bitfinex","SOLUSD",1739156379032,11.59456223,199.19,199.08,10.4274]
["bitfinex","SOLUSD",1739156379033,4.0162,199.19,199.13,7.57836223]
["bitfinex","SOLUSD",1739156379377,4.0162,199.19,199.14,7.57836223]
["bitfinex","SOLUSD",1739156379560,4.0162,199.19,199.16,7.57836223]
["bitfinex","SOLUSD",1739156379860,4.0154,199.23,199.17,7.57836223]
["bitfinex","SOLUSD",1739156380267,4.0154,199.23,199.16,7.57836223]
["bitfinex","SOLUSD",1739156381046,11.59376223,199.23,199.16,7.57836223]
["bitfinex","SOLUSD",1739156381363,27.57836223,199.22,199.15,7.57836223]
["bitfinex","SOLUSD",1739156382361,4.0158,199.21,199.17,7.57836223]
["bitfinex","SOLUSD",1739156382956,4.0158,199.21,199.16,7.57836223]
["bitfinex","SOLUSD",1739156383744,4.0158,199.21,199.15,7.57836223]
["bitfinex","SOLUSD",1739156384752,4.0158,199.21,199.16,7.57836223]
["bitfinex","SOLUSD",1739156384959,4.0158,199.21,199.13,7.57836223]
["bitfinex","SOLUSD",1739156384960,41.63376223,199.21,199.13,7.57836223]
["bitfinex","SOLUSD",1739156385172,7.57836223,199.2,199.13,7.57836223]
["bitfinex","SOLUSD",1739156385562,21.63376223,199.21,199.14,7.57836223]
["bitfinex","SOLUSD",1739156387562,7.57836223,199.19,199.12,7.57836223]
["bitfinex","SOLUSD",1739156388280,4.0164,199.18,199.12,7.57836223]
["bitfinex","SOLUSD",1739156390863,4.0164,199.18,199.14,0.063]
["bitfinex","SOLUSD",1739156393180,4.0164,199.18,199.14,7.64136223]
["bitfinex","SOLUSD",1739156394678,17.61796223,199.21,199.14,7.64136223]
["bitfinex","SOLUSD",1739156394853,11.59376223,199.23,199.16,7.57836223]
["bitfinex","SOLUSD",1739156395059,11.59376223,199.23,199.17,7.57836223]
["bitfinex","SOLUSD",1739156395060,4.0154,199.23,199.17,7.57836223]
["bitfinex","SOLUSD",1739156395259,20.0,199.21,199.17,7.57836223]
["bitfinex","SOLUSD",1739156395670,4.0154,199.23,199.17,7.57836223]
["bitfinex","SOLUSD",1739156397875,7.57836223,199.23,199.17,7.57836223]
["bitfinex","SOLUSD",1739156398125,7.57836223,199.22,199.16,7.57836223]
["bitfinex","SOLUSD",1739156398272,7.57836223,199.21,199.15,7.57836223]
["bitfinex","SOLUSD",1739156400180,4.0158,199.21,199.15,7.57836223]
["bitfinex","SOLUSD",1739156400392,4.0158,199.21,199.16,7.57836223]
["bitfinex","SOLUSD",1739156401356,31.59406223,199.22,199.15,7.57836223]
["bitfinex","SOLUSD",1739156401590,7.57836223,199.21,199.14,7.64136223]
["bitfinex","SOLUSD",1739156402572,31.59406223,199.22,199.15,7.57836223]
["bitfinex","SOLUSD",1739156403180,4.016,199.2,199.14,7.64136223]
["bitfinex","SOLUSD",1739156403575,4.016,199.2,199.17,7.57836223]
["bitfinex","SOLUSD",1739156403881,4.016,199.2,199.16,7.57836223]
["bitfinex","SOLUSD",1739156405193,0.03,199.21,199.16,7.57836223]
["bitfinex","SOLUSD",1739156405398,4.0458,199.21,199.16,7.57836223]
["bitfinex","SOLUSD",1739156405697,4.0458,199.21,199.17,7.57836223]
["bitfinex","SOLUSD",1739156405862,4.0458,199.21,199.19,7.57836223]
["bitfinex","SOLUSD",1739156405863,0.03,199.21,199.19,7.57836223]
["bitfinex","SOLUSD",1739156406068,0.03,199.21,199.2,7.57836223]
["bitfinex","SOLUSD",1739156406472,0.03,199.21,199.2,15.15672446]
["bitfinex","SOLUSD",1739156407081,0.03,199.21,199.2,15.40770446]
["bitfinex","SOLUSD",1739156407284,0.03,199.24,199.23,11.59376223]
["bitfinex","SOLUSD",1739156407676,0.03,199.24,199.23,7.57836223]
["bitfinex","SOLUSD",1739156409173,0.03,199.24,199.23,14.16976223]
["bitfinex","SOLUSD",1739156409380,0.03,199.24,199.23,14.29525223]
["bitfinex","SOLUSD",1739156409582,4.0122,199.39,199.24,14.0533]
["bitfinex","SOLUSD",1739156409805,20.0,199.37,199.31,7.57836223]
["bitfinex","SOLUSD",1739156410171,11.59056223,199.39,199.32,7.57836223]
["bitfinex","SOLUSD",1739156410877,11.59056223,199.39,199.31,7.57836223]
["bitfinex","SOLUSD",1739156411808,7.57836223,199.35,199.28,7.57836223]
["bitfinex","SOLUSD",1739156412101,7.57836223,199.33,199.26,7.57836223]
["bitfinex","SOLUSD",1739156412271,7.57836223,199.34,199.26,7.57836223]
["bitfinex","SOLUSD",1739156412683,7.57836223,199.3,199.23,7.57836223]
["bitfinex","SOLUSD",1739156412886,7.57836223,199.29,199.22,7.57836223]
["bitfinex","SOLUSD",1739156413126,7.57836223,199.26,199.19,7.57836223]
["bitfinex","SOLUSD",1739156413400,4.015,199.25,199.19,7.57836223]
["bitfinex","SOLUSD",1739156414309,7.57836223,199.24,199.17,7.57836223]
["bitfinex","SOLUSD",1739156414509,7.57836223,199.21,199.14,7.64136223]
["bitfinex","SOLUSD",1739156414679,7.57836223,199.19,199.14,0.063]
["bitfinex","SOLUSD",1739156415109,7.57836223,199.21,199.14,7.64136223]
["bitfinex","SOLUSD",1739156415626,4.016,199.2,199.16,7.57836223]
["bitfinex","SOLUSD",1739156415909,4.0156,199.22,199.17,7.57836223]
["bitfinex","SOLUSD",1739156416804,7.57836223,199.21,199.14,7.64136223]
["bitfinex","SOLUSD",1739156417249,27.57836223,199.22,199.15,7.57836223]
["bitfinex","SOLUSD",1739156417621,7.57836223,199.21,199.14,7.64136223]
["bitfinex","SOLUSD",1739156418247,27.57836223,199.22,199.15,7.57836223]
["bitfinex","SOLUSD",1739156418452,7.57836223,199.21,199.14,7.64136223]
["bitfinex","SOLUSD",1739156418747,4.016,199.2,199.14,7.64136223]
["bitfinex","SOLUSD",1739156419135,11.59436223,199.2,199.14,0.063]
["bitfinex","SOLUSD",1739156419338,7.57836223,199.17,199.14,0.063]
["bitfinex","SOLUSD",1739156419640,7.57836223,199.18,199.14,0.063]
["bitfinex","SOLUSD",1739156421031,4.0166,199.17,199.14,0.063]
["bitfinex","SOLUSD",1739156421431,7.57836223,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739156423043,11.59536223,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739156425531,21.63796223,199.15,199.07,0.063]
["bitfinex","SOLUSD",1739156425741,7.57836223,199.13,199.07,0.063]
["bitfinex","SOLUSD",1739156425938,14.0596,199.15,199.07,0.063]
["bitfinex","SOLUSD",1739156425939,7.57836223,199.14,199.07,0.063]
["bitfinex","SOLUSD",1739156426147,7.57836223,199.14,199.07,7.64136223]
["bitfinex","SOLUSD",1739156426429,11.59536223,199.15,199.08,7.57836223]
["bitfinex","SOLUSD",1739156426858,7.57836223,199.14,199.07,7.64136223]
["bitfinex","SOLUSD",1739156427363,4.0174,199.13,199.07,7.64136223]
["bitfinex","SOLUSD",1739156427656,4.0174,199.13,199.07,0.063]
["bitfinex","SOLUSD",1739156427657,7.57836223,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739156427823,7.57836223,199.1,199.07,0.063]
["bitfinex","SOLUSD",1739156428026,7.57836223,199.12,199.07,0.063]
["bitfinex","SOLUSD",1739156428227,7.57836223,199.11,199.07,0.063]
["bitfinex","SOLUSD",1739156428423,7.57836223,199.12,199.07,0.063]
["bitfinex","SOLUSD",1739156428637,7.57836223,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739156428852,7.57836223,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739156429254,4.0184,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739156430355,4.0182,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739156430650,11.59656223,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739156431053,4.0182,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739156432552,24.0182,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739156433139,4.0182,199.09,199.07,0.063]
["bitfinex","SOLUSD",1739156433655,20.0,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739156434753,24.0184,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739156437656,45.25959076,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739156438170,24.0184,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739156440558,4.0181,199.1,199.07,0.063]
["bitfinex","SOLUSD",1739156440774,4.0181,199.1,198.83,37.808362]
["bitfinex","SOLUSD",1739156440949,1.0,199.03,198.97,20.0]
["bitfinex","SOLUSD",1739156441268,2.0,199.05,198.97,20.0]
["bitfinex","SOLUSD",1739156441444,1.0,199.05,198.97,20.0]
["bitfinex","SOLUSD",1739156441644,1.0,199.04,199.03,7.57836223]
["bitfinex","SOLUSD",1739156442258,1.0,199.05,199.03,7.57836223]
["bitfinex","SOLUSD",1739156442469,2.0,199.08,199.04,7.57836223]
["bitfinex","SOLUSD",1739156442764,1.0,199.07,199.05,7.57836223]
["bitfinex","SOLUSD",1739156442952,1.0,199.08,199.04,7.57836223]
["bitfinex","SOLUSD",1739156442953,1.0,199.05,199.04,7.57836223]
["bitfinex","SOLUSD",1739156443148,1.0,199.05,199.03,7.57836223]
["bitfinex","SOLUSD",1739156443371,1.0,199.05,198.97,20.0]
["bitfinex","SOLUSD",1739156443372,1.0,199.02,199.01,7.57836223]
["bitfinex","SOLUSD",1739156443553,2.0,199.02,199.01,7.57836223]
["bitfinex","SOLUSD",1739156443757,1.0,199.02,199.01,7.57836223]
["bitfinex","SOLUSD",1739156444350,2.0,199.04,199.01,7.57836223]
["bitfinex","SOLUSD",1739156444557,1.0,199.04,199.03,7.57836223]
["bitfinex","SOLUSD",1739156445770,1.0,199.07,199.03,7.57836223]
["bitfinex","SOLUSD",1739156446078,1.0,199.06,199.01,4.0198]
["bitfinex","SOLUSD",1739156446448,0.75364099,199.13,198.97,18.08029]
["bitfinex","SOLUSD",1739156446449,1.0,199.03,198.99,4.0201]
["bitfinex","SOLUSD",1739156446873,1.0,199.04,198.99,4.0201]
["bitfinex","SOLUSD",1739156447282,1.0,199.07,198.99,4.0201]
["bitfinex","SOLUSD",1739156447479,1.0,199.09,199.06,7.57836223]
["bitfinex","SOLUSD",1739156447771,1.0,199.1,199.08,7.57836223]
["bitfinex","SOLUSD",1739156447975,1.0,199.1,199.09,7.57836223]
["bitfinex","SOLUSD",1739156448206,2.0,199.1,199.07,7.57836223]
["bitfinex","SOLUSD",1739156448489,1.0,199.08,199.07,7.57836223]
["bitfinex","SOLUSD",1739156448677,1.0,199.07,199.06,7.57836223]
["bitfinex","SOLUSD",1739156448977,1.0,199.06,199.05,7.57836223]
["bitfinex","SOLUSD",1739156451487,1.0,199.09,199.05,11.59726223]
["bitfinex","SOLUSD",1739156451790,1.0,199.11,199.08,7.57836223]
["bitfinex","SOLUSD",1739156451951,1.0,199.13,199.1,7.57836223]
["bitfinex","SOLUSD",1739156452155,1.0,199.13,199.12,7.57836223]
["bitfinex","SOLUSD",1739156452472,0.03,199.14,199.12,7.57836223]
["bitfinex","SOLUSD",1739156452679,0.03,199.14,199.13,27.57836223]
["bitfinex","SOLUSD",1739156452976,0.03,199.14,199.13,7.57836223]
["bitfinex","SOLUSD",1739156453980,0.03,199.14,199.05,33.24033933]
["bitfinex","SOLUSD",1739156453981,1.0,199.12,199.11,7.57836223]
["bitfinex","SOLUSD",1739156454276,1.0,199.1,199.08,7.57836223]
["bitfinex","SOLUSD",1739156454488,1.0,199.13,199.08,7.57836223]
["bitfinex","SOLUSD",1739156454489,1.0,199.09,199.08,7.57836223]
["bitfinex","SOLUSD",1739156454989,1.0,199.1,199.08,7.57836223]
["bitfinex","SOLUSD",1739156455181,1.0,199.12,199.09,7.57836223]
["bitfinex","SOLUSD",1739156455381,1.0,199.12,199.1,7.57836223]
["bitfinex","SOLUSD",1739156456396,1.0,199.12,199.09,7.57836223]
["bitfinex","SOLUSD",1739156456591,1.0,199.12,199.06,6.1973]
["bitfinex","SOLUSD",1739156456592,1.0,199.1,199.08,7.57836223]
["bitfinex","SOLUSD",1739156456892,1.0,199.07,199.06,7.57836223]
["bitfinex","SOLUSD",1739156457190,1.0,199.07,199.05,1.6327]
["bitfinex","SOLUSD",1739156457191,1.0,199.07,199.05,7.57836223]
["bitfinex","SOLUSD",1739156457397,0.74875634,199.07,199.05,7.57836223]
["bitfinex","SOLUSD",1739156457597,0.74875634,199.08,199.06,7.57836223]
["bitfinex","SOLUSD",1739156457896,0.74875634,199.07,199.06,7.57836223]
["bitfinex","SOLUSD",1739156459096,0.74875634,199.1,199.06,11.59706223]
["bitfinex","SOLUSD",1739156459291,0.74875634,199.1,199.09,7.57836223]
["bitfinex","SOLUSD",1739156460174,0.74875634,199.11,199.09,7.57836223]
["bitfinex","SOLUSD",1739156460377,1.0,199.13,199.08,7.57836223]
["bitfinex","SOLUSD",1739156460378,0.74875634,199.09,199.08,7.57836223]
["bitfinex","SOLUSD",1739156460703,0.74875634,199.1,199.08,7.57836223]
["bitfinex","SOLUSD",1739156460902,0.74875634,199.09,199.08,7.57836223]
["bitfinex","SOLUSD",1739156461094,0.74875634,199.08,199.06,7.57836223]
["bitfinex","SOLUSD",1739156461298,0.74875634,199.06,199.04,7.57836223]
["bitfinex","SOLUSD",1739156461495,0.74875634,199.05,199.04,7.57836223]
["bitfinex","SOLUSD",1739156461890,0.74875634,199.06,199.04,7.57836223]
["bitfinex","SOLUSD",1739156462198,0.74875634,199.06,199.05,7.57836223]
["bitfinex","SOLUSD",1739156463283,0.74875634,199.05,199.04,7.57836223]
["bitfinex","SOLUSD",1739156463489,0.74875634,199.05,199.03,7.57836223]
["bitfinex","SOLUSD",1739156463891,0.74875634,199.04,199.02,7.57836223]
["bitfinex","SOLUSD",1739156464093,1.0,199.06,199.02,7.57836223]
["bitfinex","SOLUSD",1739156464094,0.74875634,199.03,199.02,7.57836223]
["bitfinex","SOLUSD",1739156464718,0.74875634,199.03,199.01,7.57836223]
["bitfinex","SOLUSD",1739156465281,0.77875634,199.07,199.02,7.57836223]
["bitfinex","SOLUSD",1739156465482,0.03,199.07,199.06,7.57836223]
["bitfinex","SOLUSD",1739156465889,0.77875634,199.07,199.06,7.57836223]
["bitfinex","SOLUSD",1739156466698,0.77875634,199.07,199.03,7.57836223]
["bitfinex","SOLUSD",1739156466699,0.74875634,199.04,199.03,7.57836223]
["bitfinex","SOLUSD",1739156467017,0.74875634,199.06,199.03,7.57836223]
["bitfinex","SOLUSD",1739156467198,0.74875634,199.06,199.04,7.57836223]
["bitfinex","SOLUSD",1739156467394,0.74875634,199.05,199.0,7.57836223]
["bitfinex","SOLUSD",1739156467609,0.74875634,199.05,199.03,7.57836223]
["bitfinex","SOLUSD",1739156467808,0.74875634,199.05,199.04,7.57836223]
["bitfinex","SOLUSD",1739156467987,0.03,199.07,199.04,7.57836223]
["bitfinex","SOLUSD",1739156468211,0.74875634,199.05,199.0,8.33197308]
["bitfinex","SOLUSD",1739156468413,0.74875634,199.05,199.01,4.0198]
["bitfinex","SOLUSD",1739156468706,0.74875634,199.05,199.04,7.57836223]
["bitfinex","SOLUSD",1739156469310,0.03,199.07,199.02,7.57836223]
["bitfinex","SOLUSD",1739156469311,0.74875634,199.04,199.02,7.57836223]
["bitfinex","SOLUSD",1739156469492,0.74875634,199.04,198.98,4.0203]
["bitfinex","SOLUSD",1739156469493,0.74875634,199.02,199.01,7.57836223]
["bitfinex","SOLUSD",1739156470093,0.77875634,199.07,199.01,7.57836223]
["bitfinex","SOLUSD",1739156470303,0.74875634,199.05,199.0,7.57836223]
["bitfinex","SOLUSD",1739156470493,0.74875634,199.05,199.01,4.0198]
["bitfinex","SOLUSD",1739156470918,0.74875634,199.05,199.04,7.57836223]
["bitfinex","SOLUSD",1739156471501,0.74875634,199.03,199.02,7.57836223]
["bitfinex","SOLUSD",1739156471688,0.74875634,199.03,199.01,7.57836223]
["bitfinex","SOLUSD",1739156472022,0.74875634,199.02,199.0,7.57836223]
["bitfinex","SOLUSD",1739156472194,1.74875634,199.02,199.0,7.57836223]
["bitfinex","SOLUSD",1739156472617,0.74875634,199.03,199.01,7.57836223]
["bitfinex","SOLUSD",1739156472786,0.74875634,199.02,198.99,4.0202]
["bitfinex","SOLUSD",1739156472988,0.74875634,199.02,199.01,7.57836223]
["bitfinex","SOLUSD",1739156474118,0.74875634,199.01,199.0,7.57836223]
["bitfinex","SOLUSD",1739156475318,0.74875634,199.02,199.0,7.57836223]
["bitfinex","SOLUSD",1739156475524,0.74875634,199.03,199.01,7.57836223]
["bitfinex","SOLUSD",1739156475818,0.74875634,199.02,199.01,7.57836223]
["bitfinex","SOLUSD",1739156475992,0.74875634,199.03,199.01,7.57836223]
["bitfinex","SOLUSD",1739156476309,0.74875634,199.02,199.01,7.57836223]
["bitfinex","SOLUSD",1739156478104,0.74875634,199.02,199.01,7.64136223]
["bitfinex","SOLUSD",1739156478604,0.74875634,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739156478910,0.74875634,199.02,199.01,7.64136223]
["bitfinex","SOLUSD",1739156480311,0.74875634,199.03,199.01,7.64136223]
["bitfinex","SOLUSD",1739156480611,0.74875634,199.03,199.02,7.57836223]
["bitfinex","SOLUSD",1739156481010,1.74875634,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739156481813,0.74875634,199.03,199.01,7.64136223]
["bitfinex","SOLUSD",1739156482013,4.0487,199.07,199.02,7.57836223]
["bitfinex","SOLUSD",1739156482014,0.74875634,199.04,199.02,7.57836223]
["bitfinex","SOLUSD",1739156482223,0.74875634,199.04,199.03,7.57836223]
["bitfinex","SOLUSD",1739156482400,1.74875634,199.04,199.02,7.57836223]
["bitfinex","SOLUSD",1739156482605,0.74875634,199.03,199.02,7.57836223]
["bitfinex","SOLUSD",1739156483296,0.74875634,198.92,198.87,15.30276536]
["bitfinex","SOLUSD",1739156483495,7.57836223,199.03,198.87,15.30276536]
["bitfinex","SOLUSD",1739156483496,1.74875634,198.9,198.87,7.72440313]
["bitfinex","SOLUSD",1739156483702,21.99973634,198.88,198.87,7.72440313]
["bitfinex","SOLUSD",1739156483897,36.41158487,198.87,198.86,24.7352803]
["bitfinex","SOLUSD",1739156484115,36.41158487,198.87,198.86,11.7646364]
["bitfinex","SOLUSD",1739156484116,36.03973586,198.87,198.86,11.7646364]
["bitfinex","SOLUSD",1739156484314,1.74875634,198.87,198.86,11.7646364]
["bitfinex","SOLUSD",1739156484494,0.74875634,198.87,198.86,11.7646364]
["bitfinex","SOLUSD",1739156484689,9.32711857,198.87,198.86,11.7646364]
["bitfinex","SOLUSD",1739156485005,30.08075956,198.87,198.86,11.7646364]
["bitfinex","SOLUSD",1739156485203,21.74875634,198.87,198.86,11.7646364]
["bitfinex","SOLUSD",1739156486213,1.74875634,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739156486513,0.74875634,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739156487014,9.32711857,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739156487201,9.45260857,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739156487401,84.4899471,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739156487711,85.4899471,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739156488706,84.4899471,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739156488904,22.9899471,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739156489089,0.74875634,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739156489289,1.74875634,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739156489510,0.74875634,198.7,198.69,7.60836223]
["bitfinex","SOLUSD",1739156489716,0.74875634,198.7,198.69,12.19683025]
["bitfinex","SOLUSD",1739156490014,0.74875634,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739156490514,0.74875634,198.72,198.69,16.22313025]
["bitfinex","SOLUSD",1739156490723,0.74875634,198.72,198.71,12.16683025]
["bitfinex","SOLUSD",1739156490920,0.74875634,198.72,198.69,16.22313025]
["bitfinex","SOLUSD",1739156491219,0.74875634,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739156491597,1.74875634,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739156491995,0.74875634,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739156492215,1.74875634,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739156492418,1.74875634,198.7,198.66,12.16683025]
["bitfinex","SOLUSD",1739156492723,12.92047124,198.73,198.65,0.03]
["bitfinex","SOLUSD",1739156492724,0.74875634,198.66,198.65,0.03]
["bitfinex","SOLUSD",1739156493504,1.74875634,198.66,198.65,0.03]
["bitfinex","SOLUSD",1739156493718,0.74875634,198.67,198.65,12.19683025]
["bitfinex","SOLUSD",1739156494221,0.74875634,198.7,198.66,12.16683025]
["bitfinex","SOLUSD",1739156494432,0.74875634,198.7,198.68,12.16683025]
["bitfinex","SOLUSD",1739156494616,0.74875634,198.7,198.68,16.19323025]
["bitfinex","SOLUSD",1739156494810,0.74875634,198.72,198.69,12.16683025]
["bitfinex","SOLUSD",1739156494995,0.74875634,198.7,198.69,12.16683025]
["bitfinex","SOLUSD",1739156495201,0.74875634,198.7,198.68,16.19323025]
["bitfinex","SOLUSD",1739156495620,0.74875634,198.7,198.68,12.16683025]
["bitfinex","SOLUSD",1739156495821,1.74875634,198.74,198.69,12.16683025]
["bitfinex","SOLUSD",1739156496124,8.8637964,198.78,198.73,12.16683025]
["bitfinex","SOLUSD",1739156496436,1.0,198.77,198.76,12.16683025]
["bitfinex","SOLUSD",1739156496724,39.31898202,198.82,198.76,16.19163025]
["bitfinex","SOLUSD",1739156496725,1.0,198.8,198.76,16.19163025]
["bitfinex","SOLUSD",1739156496903,1.0,198.8,198.79,12.16683025]
["bitfinex","SOLUSD",1739156496904,0.74875634,198.8,198.79,12.16683025]
["bitfinex","SOLUSD",1739156497104,39.31898202,198.82,198.79,12.16683025]
["bitfinex","SOLUSD",1739156497723,39.31898202,198.82,198.8,12.16683025]
["bitfinex","SOLUSD",1739156497925,27.53505147,198.85,198.81,12.16683025]
["bitfinex","SOLUSD",1739156497926,10.80745866,198.85,198.81,12.16683025]
["bitfinex","SOLUSD",1739156498126,0.74875634,198.85,198.84,12.16683025]
["bitfinex","SOLUSD",1739156498308,1.74875634,198.85,198.82,12.16683025]
["bitfinex","SOLUSD",1739156498624,0.74875634,198.87,198.82,12.16683025]
["bitfinex","SOLUSD",1739156498817,0.74875634,198.81,198.79,12.16683025]
["bitfinex","SOLUSD",1739156499025,1.74875634,198.81,198.77,12.16683025]
["bitfinex","SOLUSD",1739156499210,0.74875634,198.8,198.78,12.16683025]
["bitfinex","SOLUSD",1739156499611,1.0,198.79,198.77,12.16683025]
["bitfinex","SOLUSD",1739156500427,1.74875634,198.78,198.75,12.16683025]
["bitfinex","SOLUSD",1739156500633,1.0,198.77,198.74,12.16683025]
["bitfinex","SOLUSD",1739156501917,1.0,198.77,198.75,12.16683025]
["bitfinex","SOLUSD",1739156502612,1.74875634,198.78,198.75,12.16683025]
["bitfinex","SOLUSD",1739156502813,1.74875634,198.79,198.75,12.16683025]
["bitfinex","SOLUSD",1739156503033,0.74875634,198.79,198.76,12.16683025]
["bitfinex","SOLUSD",1739156504030,0.77875634,198.8,198.77,12.16683025]
["bitfinex","SOLUSD",1739156504333,0.03,198.8,198.77,12.16683025]
["bitfinex","SOLUSD",1739156504543,0.03,198.8,198.79,12.16683025]
["bitfinex","SOLUSD",1739156505424,0.03,198.8,198.79,38.75081939]
["bitfinex","SOLUSD",1739156505622,68.0027,198.96,198.83,20.0]
["bitfinex","SOLUSD",1739156505623,1.74875634,198.91,198.83,20.0]
["bitfinex","SOLUSD",1739156505826,1.74875634,198.92,198.88,12.16683025]
["bitfinex","SOLUSD",1739156506029,0.74875634,198.92,198.88,12.16683025]
["bitfinex","SOLUSD",1739156506330,0.74875634,198.94,198.9,12.16683025]
["bitfinex","SOLUSD",1739156506515,0.74875634,198.95,198.91,12.16683025]
["bitfinex","SOLUSD",1739156506716,1.74875634,198.96,198.91,12.16683025]
["bitfinex","SOLUSD",1739156506916,1.0,198.96,198.93,12.16683025]
["bitfinex","SOLUSD",1739156507128,0.74875634,198.99,198.95,12.16683025]
["bitfinex","SOLUSD",1739156507333,0.74875634,198.99,198.98,12.16683025]
["bitfinex","SOLUSD",1739156507746,0.77875634,199.0,198.97,12.16683025]
["bitfinex","SOLUSD",1739156507956,0.03,199.0,198.98,12.16683025]
["bitfinex","SOLUSD",1739156508132,0.77875634,199.0,198.98,12.16683025]
["bitfinex","SOLUSD",1739156508337,0.74875634,198.97,198.93,12.16683025]
["bitfinex","SOLUSD",1739156508957,0.74875634,198.97,198.94,12.16683025]
["bitfinex","SOLUSD",1739156509141,1.0,198.98,198.95,12.16683025]
["bitfinex","SOLUSD",1739156509345,0.77875634,199.0,198.96,12.16683025]
["bitfinex","SOLUSD",1739156509533,0.03,199.0,198.97,12.16683025]
["bitfinex","SOLUSD",1739156510143,0.03,199.0,198.96,12.16683025]
["bitfinex","SOLUSD",1739156510344,1.74875634,198.99,198.95,12.16683025]
["bitfinex","SOLUSD",1739156510929,0.03,199.0,198.93,12.16683025]
["bitfinex","SOLUSD",1739156510930,0.74875634,198.97,198.93,12.16683025]
["bitfinex","SOLUSD",1739156511253,0.74875634,198.97,198.94,12.16683025]
["bitfinex","SOLUSD",1739156511443,0.03,199.0,198.92,12.16683025]
["bitfinex","SOLUSD",1739156511444,0.74875634,198.95,198.92,12.16683025]
["bitfinex","SOLUSD",1739156511754,1.0,198.96,198.89,12.16683025]
["bitfinex","SOLUSD",1739156511755,0.74875634,198.92,198.89,12.16683025]
["bitfinex","SOLUSD",1739156511954,1.74875634,198.93,198.89,12.16683025]
["bitfinex","SOLUSD",1739156512158,1.0,198.95,198.9,12.16683025]
["bitfinex","SOLUSD",1739156512443,0.03,199.0,198.95,13.66282853]
["bitfinex","SOLUSD",1739156512646,0.03,199.0,198.99,12.16683025]
["bitfinex","SOLUSD",1739156513753,0.03,199.0,198.97,12.16683025]
["bitfinex","SOLUSD",1739156513960,0.77875634,199.0,198.96,12.16683025]
["bitfinex","SOLUSD",1739156514524,0.03,199.0,198.97,12.16683025]
["bitfinex","SOLUSD",1739156514727,0.03,199.0,198.96,12.16683025]
["bitfinex","SOLUSD",1739156514728,0.74875634,198.99,198.96,12.16683025]
["bitfinex","SOLUSD",1739156514950,0.74875634,198.97,198.94,12.16683025]
["bitfinex","SOLUSD",1739156515158,0.74875634,198.96,198.93,12.16683025]
["bitfinex","SOLUSD",1739156515370,0.74875634,198.95,198.92,12.16683025]
["bitfinex","SOLUSD",1739156515655,0.74875634,198.95,198.91,12.16683025]
["bitfinex","SOLUSD",1739156516031,1.74875634,198.96,198.92,12.16683025]
["bitfinex","SOLUSD",1739156516231,12.19683025,198.99,198.94,12.16683025]
["bitfinex","SOLUSD",1739156516232,1.77875634,198.99,198.94,12.16683025]
["bitfinex","SOLUSD",1739156516544,0.74875634,198.97,198.94,12.16683025]
["bitfinex","SOLUSD",1739156516734,0.74875634,198.97,198.93,12.16683025]
["bitfinex","SOLUSD",1739156518269,0.74875634,198.97,198.93,16.18823025]
["bitfinex","SOLUSD",1739156518642,0.74875634,198.95,198.92,12.16683025]
["bitfinex","SOLUSD",1739156519152,0.74875634,198.95,198.91,36.18853025]
["bitfinex","SOLUSD",1739156519547,1.0,198.96,198.87,6.51299]
["bitfinex","SOLUSD",1739156519548,0.74875634,198.91,198.89,12.16683025]
["bitfinex","SOLUSD",1739156519748,0.74875634,198.88,198.85,16.18993025]
["bitfinex","SOLUSD",1739156520064,0.74875634,198.88,198.85,4.0231]
["bitfinex","SOLUSD",1739156520238,1.74875634,198.89,198.85,16.18993025]
["bitfinex","SOLUSD",1739156520444,0.74875634,198.88,198.85,16.18993025]
["bitfinex","SOLUSD",1739156520652,0.74875634,198.88,198.85,4.0231]
["bitfinex","SOLUSD",1739156521039,1.0,198.88,198.85,4.0231]
["bitfinex","SOLUSD",1739156521235,0.75364099,198.95,198.86,12.16683025]
["bitfinex","SOLUSD",1739156521236,1.0,198.9,198.86,12.16683025]
["bitfinex","SOLUSD",1739156521544,0.74875634,198.91,198.89,12.16683025]
["bitfinex","SOLUSD",1739156521739,0.74875634,198.88,198.85,16.18993025]
["bitfinex","SOLUSD",1739156521934,0.74875634,198.89,198.86,12.16683025]
["bitfinex","SOLUSD",1739156522154,1.74875634,198.91,198.87,12.16683025]
["bitfinex","SOLUSD",1739156522339,0.74875634,198.9,198.87,16.18953025]
["bitfinex","SOLUSD",1739156522870,0.74875634,198.88,198.87,12.16683025]
["bitfinex","SOLUSD",1739156523161,0.74875634,198.88,198.86,12.16683025]
["bitfinex","SOLUSD",1739156523356,0.74875634,198.87,198.85,16.18973025]
["bitfinex","SOLUSD",1739156523655,0.74875634,198.84,198.83,12.16683025]
["bitfinex","SOLUSD",1739156523873,1.0,198.87,198.82,12.16683025]
["bitfinex","SOLUSD",1739156523874,0.74875634,198.83,198.82,12.16683025]
["bitfinex","SOLUSD",1739156524038,0.74875634,198.83,198.81,36.19073025]
["bitfinex","SOLUSD",1739156524238,0.74875634,198.83,198.81,16.19073025]
["bitfinex","SOLUSD",1739156524746,0.74875634,198.83,198.82,12.16683025]
["bitfinex","SOLUSD",1739156524950,0.74875634,198.84,198.82,12.16683025]
["bitfinex","SOLUSD",1739156525266,0.74875634,198.82,198.8,12.22983025]
["bitfinex","SOLUSD",1739156525445,0.74875634,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156525650,1.74875634,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156526046,0.74875634,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156526250,1.74875634,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156526462,77.68993025,198.85,198.8,0.063]
["bitfinex","SOLUSD",1739156526463,1.74875634,198.82,198.8,0.063]
["bitfinex","SOLUSD",1739156526766,0.74875634,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156528140,1.74875634,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156529876,1.74875634,198.82,198.8,12.22983025]
["bitfinex","SOLUSD",1739156530085,0.74875634,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156530294,1.74875634,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156530662,18.69312758,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156530865,80.19312758,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156531079,18.69312758,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156531267,32.35595611,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156531478,33.96385611,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156532183,33.83836611,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156532676,20.30102758,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156533066,33.83836611,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156534672,33.96385611,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739156534871,33.96385611,198.81,198.66,0.063]
["bitfinex","SOLUSD",1739156534872,1.74875634,198.68,198.66,0.063]
["bitfinex","SOLUSD",1739156535059,0.74875634,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156535459,1.74875634,198.7,198.66,12.22983025]
["bitfinex","SOLUSD",1739156535662,0.74875634,198.7,198.68,12.16683025]
["bitfinex","SOLUSD",1739156535876,0.74875634,198.69,198.68,12.16683025]
["bitfinex","SOLUSD",1739156536072,12.92047124,198.75,198.67,12.16683025]
["bitfinex","SOLUSD",1739156536073,0.74875634,198.68,198.67,12.16683025]
["bitfinex","SOLUSD",1739156536275,0.74875634,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156536475,1.74875634,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156537189,0.74875634,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156537788,0.74875634,198.69,198.66,12.22983025]
["bitfinex","SOLUSD",1739156537991,0.74875634,198.68,198.67,12.16683025]
["bitfinex","SOLUSD",1739156538292,0.74875634,198.68,198.66,0.063]
["bitfinex","SOLUSD",1739156538293,1.74875634,198.68,198.66,12.22983025]
["bitfinex","SOLUSD",1739156538485,1.0,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156538785,1.74875634,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156539193,0.74875634,198.68,198.66,12.22983025]
["bitfinex","SOLUSD",1739156539489,0.74875634,198.69,198.67,12.16683025]
["bitfinex","SOLUSD",1739156539681,1.74875634,198.69,198.67,12.16683025]
["bitfinex","SOLUSD",1739156540104,0.74875634,198.7,198.67,12.16683025]
["bitfinex","SOLUSD",1739156540300,0.74875634,198.7,198.69,12.16683025]
["bitfinex","SOLUSD",1739156540593,0.74875634,198.72,198.7,4.0261]
["bitfinex","SOLUSD",1739156540776,1.0,198.76,198.71,12.16683025]
["bitfinex","SOLUSD",1739156540981,1.0,198.76,198.7,16.19293025]
["bitfinex","SOLUSD",1739156540982,0.74875634,198.77,198.75,12.16683025]
["bitfinex","SOLUSD",1739156541582,0.74875634,198.75,198.73,12.16683025]
["bitfinex","SOLUSD",1739156541786,0.74875634,198.74,198.73,12.16683025]
["bitfinex","SOLUSD",1739156542777,0.74875634,198.75,198.73,12.16683025]
["bitfinex","SOLUSD",1739156543322,0.74875634,198.76,198.73,12.16683025]
["bitfinex","SOLUSD",1739156543592,0.74875634,198.81,198.75,12.16683025]
["bitfinex","SOLUSD",1739156543897,0.74875634,198.77,198.76,12.16683025]
["bitfinex","SOLUSD",1739156544077,0.74875634,198.76,198.75,12.16683025]
["bitfinex","SOLUSD",1739156544273,1.74875634,198.79,198.75,12.16683025]
["bitfinex","SOLUSD",1739156544578,1.0,198.82,198.78,12.16683025]
["bitfinex","SOLUSD",1739156544781,1.74875634,198.83,198.8,12.16683025]
["bitfinex","SOLUSD",1739156544987,1.74875634,198.83,198.81,12.16683025]
["bitfinex","SOLUSD",1739156544988,0.74875634,198.83,198.81,12.16683025]
["bitfinex","SOLUSD",1739156545212,0.74875634,198.87,198.82,12.16683025]
["bitfinex","SOLUSD",1739156545502,0.74875634,198.87,198.8,12.16683025]
["bitfinex","SOLUSD",1739156545503,0.74875634,198.88,198.86,12.16683025]
["bitfinex","SOLUSD",1739156546008,0.74875634,198.87,198.86,12.16683025]
["bitfinex","SOLUSD",1739156546308,0.74875634,198.87,198.78,1.6481]
["bitfinex","SOLUSD",1739156546309,0.74875634,198.84,198.82,12.16683025]
["bitfinex","SOLUSD",1739156546605,1.74875634,198.84,198.82,12.16683025]
["bitfinex","SOLUSD",1739156546801,1.0,198.85,198.83,12.16683025]
["bitfinex","SOLUSD",1739156546989,0.74875634,198.88,198.84,12.16683025]
["bitfinex","SOLUSD",1739156547192,1.74875634,198.85,198.84,12.16683025]
["bitfinex","SOLUSD",1739156547501,0.74875634,198.85,198.83,12.16683025]
["bitfinex","SOLUSD",1739156547693,1.74875634,198.85,198.83,12.16683025]
["bitfinex","SOLUSD",1739156548094,1.74875634,198.84,198.82,12.16683025]
["bitfinex","SOLUSD",1739156548293,4.0223,198.89,198.81,12.16683025]
["bitfinex","SOLUSD",1739156548294,1.74875634,198.82,198.81,12.16683025]
["bitfinex","SOLUSD",1739156548495,1.0,198.81,198.8,12.16683025]
["bitfinex","SOLUSD",1739156548695,1.74875634,198.81,198.8,12.16683025]
["bitfinex","SOLUSD",1739156549088,0.03,198.9,198.77,12.16683025]
["bitfinex","SOLUSD",1739156549089,0.74875634,198.79,198.77,12.16683025]
["bitfinex","SOLUSD",1739156549306,1.74875634,198.77,198.76,12.16683025]
["bitfinex","SOLUSD",1739156549615,0.74875634,198.75,198.73,12.16683025]
["bitfinex","SOLUSD",1739156549802,0.74875634,198.75,198.73,16.19233025]
["bitfinex","SOLUSD",1739156550103,0.74875634,198.74,198.73,16.19233025]
["bitfinex","SOLUSD",1739156550303,1.74875634,198.74,198.71,16.19253025]
["bitfinex","SOLUSD",1739156550810,0.74875634,198.73,198.71,16.19253025]
["bitfinex","SOLUSD",1739156551103,1.74875634,198.74,198.71,16.19253025]
["bitfinex","SOLUSD",1739156551309,1.74875634,198.76,198.73,12.16683025]
["bitfinex","SOLUSD",1739156551491,0.74875634,198.74,198.73,12.16683025]
["bitfinex","SOLUSD",1739156551693,61.5,198.78,198.72,12.16683025]
["bitfinex","SOLUSD",1739156551694,0.74875634,198.73,198.72,12.16683025]
["bitfinex","SOLUSD",1739156552508,1.0,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156552698,1.0,198.72,198.69,12.16683025]
["bitfinex","SOLUSD",1739156552699,0.74875634,198.71,198.69,12.16683025]
["bitfinex","SOLUSD",1739156552894,0.74875634,198.7,198.68,16.19323025]
["bitfinex","SOLUSD",1739156553108,0.74875634,198.69,198.68,16.19323025]
["bitfinex","SOLUSD",1739156553407,0.74875634,198.69,198.68,12.16683025]
["bitfinex","SOLUSD",1739156553993,0.74875634,198.68,198.66,12.22983025]
["bitfinex","SOLUSD",1739156554319,0.74875634,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156554519,0.74875634,198.67,198.66,16.25673025]
["bitfinex","SOLUSD",1739156555398,1.74875634,198.7,198.66,16.25673025]
["bitfinex","SOLUSD",1739156555595,1.74875634,198.7,198.68,12.16683025]
["bitfinex","SOLUSD",1739156556321,1.74875634,198.71,198.68,12.16683025]
["bitfinex","SOLUSD",1739156556522,0.74875634,198.71,198.7,12.16683025]
["bitfinex","SOLUSD",1739156556708,1.74875634,198.73,198.7,12.16683025]
["bitfinex","SOLUSD",1739156557016,0.74875634,198.71,198.7,12.16683025]
["bitfinex","SOLUSD",1739156557497,0.74875634,198.71,198.7,16.19293025]
["bitfinex","SOLUSD",1739156557917,1.74875634,198.73,198.7,16.19293025]
["bitfinex","SOLUSD",1739156558788,0.74875634,198.74,198.71,12.16683025]
["bitfinex","SOLUSD",1739156559128,0.74875634,198.79,198.73,12.16683025]
["bitfinex","SOLUSD",1739156559290,0.74875634,198.8,198.77,12.16683025]
["bitfinex","SOLUSD",1739156559614,0.74875634,198.8,198.7,12.92157209]
["bitfinex","SOLUSD",1739156559615,1.74875634,198.78,198.75,12.16683025]
["bitfinex","SOLUSD",1739156560028,0.74875634,198.7,198.68,12.16683025]
["bitfinex","SOLUSD",1739156560204,1.74875634,198.69,198.67,16.19353025]
["bitfinex","SOLUSD",1739156560515,0.74875634,198.69,198.67,16.19353025]
["bitfinex","SOLUSD",1739156560716,1.74875634,198.69,198.67,16.19353025]
["bitfinex","SOLUSD",1739156560905,1.74875634,198.72,198.68,12.16683025]
["bitfinex","SOLUSD",1739156561107,0.74875634,198.72,198.68,12.16683025]
["bitfinex","SOLUSD",1739156561303,0.74875634,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156561502,1.74875634,198.73,198.7,12.16683025]
["bitfinex","SOLUSD",1739156561711,1.74875634,198.74,198.7,12.16683025]
["bitfinex","SOLUSD",1739156562027,0.74875634,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156562210,1.74875634,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156562516,63.24875634,198.76,198.7,12.16683025]
["bitfinex","SOLUSD",1739156562713,0.74875634,198.78,198.75,12.16683025]
["bitfinex","SOLUSD",1739156562909,1.77875634,198.8,198.77,12.16683025]
["bitfinex","SOLUSD",1739156563311,0.74875634,198.79,198.77,12.16683025]
["bitfinex","SOLUSD",1739156563503,1.74875634,198.79,198.77,12.16683025]
["bitfinex","SOLUSD",1739156564026,0.74875634,198.78,198.77,12.16683025]
["bitfinex","SOLUSD",1739156564919,1.0,198.76,198.75,12.16683025]
["bitfinex","SOLUSD",1739156565123,1.74875634,198.73,198.7,12.16683025]
["bitfinex","SOLUSD",1739156565339,1.0,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156566130,1.74875634,198.71,198.7,12.16683025]
["bitfinex","SOLUSD",1739156566303,1.74875634,198.71,198.68,32.16683025]
["bitfinex","SOLUSD",1739156566700,1.74875634,198.69,198.68,12.16683025]
["bitfinex","SOLUSD",1739156567420,1.0,198.69,198.67,16.19353025]
["bitfinex","SOLUSD",1739156567626,0.74875634,198.69,198.67,16.19353025]
["bitfinex","SOLUSD",1739156567830,1.74875634,198.69,198.67,16.19353025]
["bitfinex","SOLUSD",1739156568132,0.74875634,198.68,198.67,16.19353025]
["bitfinex","SOLUSD",1739156568441,1.74875634,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156570710,1.74875634,198.67,198.66,12.22983025]
["bitfinex","SOLUSD",1739156571029,1.74875634,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156571225,1.74875634,198.67,198.66,12.22983025]
["bitfinex","SOLUSD",1739156571914,1.74875634,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156573437,1.74875634,198.68,198.67,4.0267]
["bitfinex","SOLUSD",1739156573615,1.74875634,198.68,198.66,16.25673025]
["bitfinex","SOLUSD",1739156573814,1.0,198.67,198.66,16.25673025]
["bitfinex","SOLUSD",1739156574434,1.74875634,198.68,198.66,16.25673025]
["bitfinex","SOLUSD",1739156574734,0.74875634,198.67,198.66,16.25673025]
["bitfinex","SOLUSD",1739156574925,1.74875634,198.67,198.66,16.25673025]
["bitfinex","SOLUSD",1739156575333,1.74875634,198.68,198.66,16.25673025]
["bitfinex","SOLUSD",1739156575628,0.74875634,198.7,198.66,16.25673025]
["bitfinex","SOLUSD",1739156575827,0.74875634,198.68,198.67,12.16683025]
["bitfinex","SOLUSD",1739156576028,1.74875634,198.68,198.67,12.16683025]
["bitfinex","SOLUSD",1739156576537,1.0,198.68,198.67,16.19353025]
["bitfinex","SOLUSD",1739156576717,0.74875634,198.69,198.67,16.19353025]
["bitfinex","SOLUSD",1739156577529,1.74875634,198.68,198.66,0.063]
["bitfinex","SOLUSD",1739156577737,1.0,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156577928,1.74875634,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156579538,1.74875634,198.68,198.66,0.063]
["bitfinex","SOLUSD",1739156579735,1.74875634,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739156581139,1.74875634,198.69,198.66,0.063]
["bitfinex","SOLUSD",1739156581338,1.74875634,198.69,198.67,12.16683025]
["bitfinex","SOLUSD",1739156581640,1.74875634,198.7,198.67,12.16683025]
["bitfinex","SOLUSD",1739156581822,1.74875634,198.68,198.67,12.16683025]
["bitfinex","SOLUSD",1739156582134,1.74875634,198.71,198.67,12.16683025]
["bitfinex","SOLUSD",1739156582337,0.74875634,198.73,198.7,12.16683025]
["bitfinex","SOLUSD",1739156582638,1.74875634,198.76,198.72,12.16683025]
["bitfinex","SOLUSD",1739156582837,0.74875634,198.77,198.75,12.16683025]
["bitfinex","SOLUSD",1739156583041,0.74875634,198.78,198.76,12.16683025]
["bitfinex","SOLUSD",1739156583346,0.77875634,198.8,198.77,12.16683025]
["bitfinex","SOLUSD",1739156583528,0.77875634,198.8,198.78,12.16683025]
["bitfinex","SOLUSD",1739156584122,0.74875634,198.79,198.77,12.16683025]
["bitfinex","SOLUSD",1739156584533,0.77875634,198.8,198.77,12.16683025]
["bitfinex","SOLUSD",1739156584744,0.77875634,198.8,198.79,12.16683025]
["bitfinex","SOLUSD",1739156584745,0.03,198.8,198.79,12.16683025]
["bitfinex","SOLUSD",1739156585341,0.03,198.8,198.77,12.16683025]
["bitfinex","SOLUSD",1739156585342,1.74875634,198.78,198.77,12.16683025]
["bitfinex","SOLUSD",1739156585540,1.0,198.77,198.75,12.16683025]
["bitfinex","SOLUSD",1739156585732,1.74875634,198.76,198.74,12.16683025]
["bitfinex","SOLUSD",1739156585933,1.0,198.74,198.73,12.16683025]
["bitfinex","SOLUSD",1739156586134,1.0,198.75,198.73,12.16683025]
["bitfinex","SOLUSD",1739156586444,1.0,198.75,198.74,12.16683025]
["bitfinex","SOLUSD",1739156587120,1.74875634,198.74,198.73,12.16683025]
["bitfinex","SOLUSD",1739156588545,1.0,198.75,198.73,12.16683025]
["bitfinex","SOLUSD",1739156588748,1.0,198.76,198.74,12.16683025]
["bitfinex","SOLUSD",1739156589124,1.74875634,198.76,198.74,12.16683025]
["bitfinex","SOLUSD",1739156589346,1.74875634,198.75,198.72,12.16683025]
["bitfinex","SOLUSD",1739156589551,1.0,198.74,198.72,12.16683025]
["bitfinex","SOLUSD",1739156589847,0.74875634,198.74,198.72,12.16683025]
["bitfinex","SOLUSD",1739156590039,1.74875634,198.74,198.72,12.16683025]
["bitfinex","SOLUSD",1739156590642,1.0,198.73,198.72,12.16683025]
["bitfinex","SOLUSD",1739156591045,1.0,198.73,198.7,12.16683025]
["bitfinex","SOLUSD",1739156591046,1.0,198.71,198.7,12.16683025]
["bitfinex","SOLUSD",1739156591349,1.0,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156591649,1.74875634,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156591831,0.74875634,198.73,198.7,12.16683025]
["bitfinex","SOLUSD",1739156592032,1.74875634,198.73,198.7,12.16683025]
["bitfinex","SOLUSD",1739156592236,1.74875634,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156592437,0.74875634,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156592644,1.74875634,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156593150,1.74875634,198.73,198.7,12.16683025]
["bitfinex","SOLUSD",1739156593338,1.74875634,198.71,198.7,12.16683025]
["bitfinex","SOLUSD",1739156593655,1.0,198.69,198.68,12.16683025]
["bitfinex","SOLUSD",1739156593830,1.74875634,198.69,198.67,0.063]
["bitfinex","SOLUSD",1739156594037,1.74875634,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156596438,1.0,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156596850,1.74875634,198.7,198.67,0.063]
["bitfinex","SOLUSD",1739156597066,1.0,198.72,198.69,12.16683025]
["bitfinex","SOLUSD",1739156597240,0.74875634,198.73,198.71,12.16683025]
["bitfinex","SOLUSD",1739156597431,0.74875634,198.72,198.71,12.16683025]
["bitfinex","SOLUSD",1739156597763,1.0,198.7,198.69,12.16683025]
["bitfinex","SOLUSD",1739156600357,0.74875634,198.72,198.69,16.19313025]
["bitfinex","SOLUSD",1739156600551,0.74875634,198.73,198.71,12.16683025]
["bitfinex","SOLUSD",1739156600736,0.74875634,198.72,198.71,12.16683025]
["bitfinex","SOLUSD",1739156600929,0.74875634,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156601133,1.74875634,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156601352,0.74875634,198.72,198.7,12.16683025]
["bitfinex","SOLUSD",1739156601548,1.74875634,198.73,198.7,16.19293025]
["bitfinex","SOLUSD",1739156601753,0.74875634,198.74,198.71,12.16683025]
["bitfinex","SOLUSD",1739156602053,0.74875634,198.74,198.7,4.0261]
["bitfinex","SOLUSD",1739156602054,0.74875634,198.74,198.73,12.16683025]
["bitfinex","SOLUSD",1739156602662,1.0,198.73,198.72,12.16683025]
["bitfinex","SOLUSD",1739156603229,0.74875634,198.74,198.72,12.16683025]
["bitfinex","SOLUSD",1739156603435,0.74875634,198.74,198.73,12.16683025]
["bitfinex","SOLUSD",1739156604865,1.74875634,198.76,198.73,16.19233025]
["bitfinex","SOLUSD",1739156605162,0.03,198.8,198.75,12.16683025]
["bitfinex","SOLUSD",1739156605457,0.74875634,198.79,198.78,12.16683025]
["bitfinex","SOLUSD",1739156605663,1.0,198.76,198.75,12.16683025]
["bitfinex","SOLUSD",1739156605845,1.74875634,198.76,198.75,12.16683025]
["bitfinex","SOLUSD",1739156606240,1.74875634,198.76,198.73,16.19233025]
["bitfinex","SOLUSD",1739156606441,1.0,198.71,198.7,12.16683025]
["bitfinex","SOLUSD",1739156606646,1.74875634,198.71,198.69,12.16683025]
["bitfinex","SOLUSD",1739156606861,1.0,198.7,198.69,12.16683025]
["bitfinex","SOLUSD",1739156607250,1.0,198.71,198.69,16.19313025]
["bitfinex","SOLUSD",1739156607653,1.0,198.73,198.7,12.16683025]
["bitfinex","SOLUSD",1739156607867,1.0,198.71,198.7,12.16683025]
["bitfinex","SOLUSD",1739156608164,1.74875634,198.73,198.7,12.16683025]
["bitfinex","SOLUSD",1739156608465,0.74875634,198.71,198.7,12.16683025]
["bitfinex","SOLUSD",1739156608772,1.74875634,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156612143,1.0,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156612370,0.74875634,198.7,198.67,12.22983025]
["bitfinex","SOLUSD",1739156612555,0.74875634,198.7,198.68,12.16683025]
["bitfinex","SOLUSD",1739156612864,1.74875634,198.72,198.68,12.16683025]
["bitfinex","SOLUSD",1739156613171,1.0,198.72,198.69,12.16683025]
["bitfinex","SOLUSD",1739156613375,1.74875634,198.72,198.69,16.19303025]
["bitfinex","SOLUSD",1739156613671,1.0,198.69,198.67,16.25643025]
["bitfinex","SOLUSD",1739156613846,1.0,198.71,198.68,12.16683025]
["bitfinex","SOLUSD",1739156614042,1.74875634,198.72,198.68,12.16683025]
["bitfinex","SOLUSD",1739156614674,1.74875634,198.69,198.68,12.16683025]
["bitfinex","SOLUSD",1739156614874,0.74875634,198.69,198.67,0.063]
["bitfinex","SOLUSD",1739156615061,0.74875634,198.69,198.67,4.0897]
["bitfinex","SOLUSD",1739156615258,1.74875634,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156617075,63.24875634,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156619563,1.74875634,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156621056,74.883873,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156621448,63.24875634,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156622254,1.74875634,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156623065,5.77525634,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156623585,13.383873,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156624280,88.29572153,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156624655,88.42121153,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156625057,27.80034252,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156625575,29.04013686,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739156625789,1.74875634,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739156625963,9.357373,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739156626381,1.74875634,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739156627267,10.11101399,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739156627584,14.13891399,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739156627883,13.385273,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739156628085,1.74875634,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739156629777,1.74875634,198.61,198.6,7.67161666]
["bitfinex","SOLUSD",1739156629778,1.0,198.61,198.6,7.67161666]
["bitfinex","SOLUSD",1739156629987,0.74875634,198.63,198.6,7.67161666]
["bitfinex","SOLUSD",1739156629988,1.0,198.62,198.6,7.67161666]
["bitfinex","SOLUSD",1739156630185,1.0,198.64,198.61,7.60861666]
["bitfinex","SOLUSD",1739156630387,1.0,198.66,198.63,7.60861666]
["bitfinex","SOLUSD",1739156630567,1.0,198.67,198.65,7.60861666]
["bitfinex","SOLUSD",1739156630775,0.74875634,198.66,198.65,7.60861666]
["bitfinex","SOLUSD",1739156631086,1.74875634,198.67,198.64,7.60861666]
["bitfinex","SOLUSD",1739156631274,7.60861666,198.71,198.66,7.60861666]
["bitfinex","SOLUSD",1739156631275,1.0,198.68,198.66,7.60861666]
["bitfinex","SOLUSD",1739156631584,69.10861666,198.75,198.62,0.88046366]
["bitfinex","SOLUSD",1739156631585,1.0,198.73,198.67,7.60861666]
["bitfinex","SOLUSD",1739156631766,1.74875634,198.74,198.71,7.60861666]
["bitfinex","SOLUSD",1739156631964,0.74875634,198.72,198.71,7.60861666]
["bitfinex","SOLUSD",1739156632280,1.74875634,198.71,198.7,7.60861666]
["bitfinex","SOLUSD",1739156632580,0.74875634,198.7,198.68,11.63511666]
["bitfinex","SOLUSD",1739156632782,1.0,198.7,198.68,11.63511666]
["bitfinex","SOLUSD",1739156632967,1.74875634,198.71,198.68,11.63511666]
["bitfinex","SOLUSD",1739156633170,1.0,198.71,198.69,7.60861666]
["bitfinex","SOLUSD",1739156633364,1.0,198.73,198.7,7.60861666]
["bitfinex","SOLUSD",1739156633564,1.74875634,198.74,198.71,7.60861666]
["bitfinex","SOLUSD",1739156633789,0.74875634,198.73,198.71,11.63451666]
["bitfinex","SOLUSD",1739156633976,0.74875634,198.72,198.71,11.63451666]
["bitfinex","SOLUSD",1739156634177,0.74875634,198.72,198.68,6.81789933]
["bitfinex","SOLUSD",1739156634178,1.74875634,198.72,198.7,7.60861666]
["bitfinex","SOLUSD",1739156634685,1.0,198.71,198.69,7.60861666]
["bitfinex","SOLUSD",1739156634885,0.74875634,198.71,198.69,7.60861666]
["bitfinex","SOLUSD",1739156635386,1.0,198.75,198.7,7.60861666]
["bitfinex","SOLUSD",1739156635560,1.74875634,198.74,198.73,7.60861666]
["bitfinex","SOLUSD",1739156635765,1.74875634,198.73,198.72,7.60861666]
["bitfinex","SOLUSD",1739156635967,1.0,198.72,198.7,11.63471666]
["bitfinex","SOLUSD",1739156636183,0.74875634,198.73,198.7,11.63471666]
["bitfinex","SOLUSD",1739156636184,1.0,198.73,198.71,7.60861666]
["bitfinex","SOLUSD",1739156636574,1.74875634,198.73,198.71,7.60861666]
["bitfinex","SOLUSD",1739156636888,1.0,198.74,198.72,7.60861666]
["bitfinex","SOLUSD",1739156637094,0.74875634,198.77,198.73,7.60861666]
["bitfinex","SOLUSD",1739156637095,1.0,198.77,198.73,7.60861666]
["bitfinex","SOLUSD",1739156637389,1.0,198.79,198.76,7.60861666]
["bitfinex","SOLUSD",1739156637588,0.74875634,198.79,198.78,7.60861666]
["bitfinex","SOLUSD",1739156637773,1.03,198.8,198.77,7.60861666]
["bitfinex","SOLUSD",1739156637774,1.74875634,198.78,198.77,7.60861666]
["bitfinex","SOLUSD",1739156637971,1.0,198.77,198.75,7.60861666]
["bitfinex","SOLUSD",1739156638168,1.74875634,198.76,198.74,11.63371666]
["bitfinex","SOLUSD",1739156638379,1.0,198.75,198.74,11.63371666]
["bitfinex","SOLUSD",1739156639492,0.03,198.8,198.74,11.63371666]
["bitfinex","SOLUSD",1739156639493,1.0,198.78,198.74,11.63371666]
["bitfinex","SOLUSD",1739156639681,0.03,198.8,198.77,7.60861666]
["bitfinex","SOLUSD",1739156639872,0.03,198.8,198.79,7.60861666]
["bitfinex","SOLUSD",1739156641273,0.03,198.8,198.79,28.88006185]
["bitfinex","SOLUSD",1739156641473,0.03,198.8,198.79,32.90436185]
["bitfinex","SOLUSD",1739156641783,0.03,198.8,198.79,11.63291666]
["bitfinex","SOLUSD",1739156642187,0.03,198.8,198.79,25.29574519]
["bitfinex","SOLUSD",1739156642378,0.03,198.8,198.79,32.90436185]
["bitfinex","SOLUSD",1739156642683,0.03,198.8,198.79,34.43666185]
["bitfinex","SOLUSD",1739156643293,0.03,198.82,198.81,0.12549]
["bitfinex","SOLUSD",1739156643588,0.03,198.86,198.81,0.12549]
["bitfinex","SOLUSD",1739156643589,0.03,198.86,198.85,0.12549]
["bitfinex","SOLUSD",1739156643887,0.03,198.86,198.85,8.36262019]
["bitfinex","SOLUSD",1739156644293,0.03,198.86,198.85,8.48811019]
["bitfinex","SOLUSD",1739156644489,0.03,198.86,198.85,22.02544872]
["bitfinex","SOLUSD",1739156645080,0.03,198.86,198.85,8.48811019]
["bitfinex","SOLUSD",1739156645279,1.03,198.86,198.84,7.60861666]
["bitfinex","SOLUSD",1739156645482,1.03,198.86,198.85,11.63171666]
["bitfinex","SOLUSD",1739156645690,0.03,198.86,198.85,29.83055959]
["bitfinex","SOLUSD",1739156645995,0.03,198.86,198.85,30.58456577]
["bitfinex","SOLUSD",1739156646291,0.03,198.86,198.85,16.92173724]
["bitfinex","SOLUSD",1739156646490,0.03,198.86,198.85,16.16773106]
["bitfinex","SOLUSD",1739156647070,0.03,198.86,198.85,29.83055959]
["bitfinex","SOLUSD",1739156647482,0.03,198.9,198.89,0.12549]
["bitfinex","SOLUSD",1739156647675,0.03,198.9,198.89,25.16863369]
["bitfinex","SOLUSD",1739156647885,0.03,198.9,198.89,38.70597222]
["bitfinex","SOLUSD",1739156648083,0.03,198.9,198.89,25.04314369]
["bitfinex","SOLUSD",1739156648283,1.77875634,198.9,198.89,12.14463106]
["bitfinex","SOLUSD",1739156649095,1.74875634,198.89,198.88,12.14463106]
["bitfinex","SOLUSD",1739156649395,1.74875634,198.88,198.87,12.14463106]
["bitfinex","SOLUSD",1739156649776,1.0,198.88,198.87,12.14463106]
["bitfinex","SOLUSD",1739156649988,1.0,198.88,198.87,16.29282106]
["bitfinex","SOLUSD",1739156650295,93.14463106,198.98,198.9,13.66282853]
["bitfinex","SOLUSD",1739156650296,1.0,198.97,198.9,13.66282853]
["bitfinex","SOLUSD",1739156650494,1.0,198.98,198.96,12.14463106]
["bitfinex","SOLUSD",1739156650674,1.03,198.99,198.97,12.14463106]
["bitfinex","SOLUSD",1739156650985,1.77875634,198.99,198.98,12.14463106]
["bitfinex","SOLUSD",1739156651188,1.77875634,198.99,198.97,12.14463106]
["bitfinex","SOLUSD",1739156651391,1.0,198.98,198.94,0.12549]
["bitfinex","SOLUSD",1739156651692,0.03,198.99,198.98,0.12549]
["bitfinex","SOLUSD",1739156651990,0.03,198.99,198.98,13.02370583]
["bitfinex","SOLUSD",1739156652499,0.03,198.99,198.98,26.56104436]
["bitfinex","SOLUSD",1739156653408,0.03,198.99,198.98,38.70567542]
["bitfinex","SOLUSD",1739156653578,0.03,199.02,199.01,20.12549]
["bitfinex","SOLUSD",1739156653780,0.03,199.02,199.01,33.02350632]
["bitfinex","SOLUSD",1739156654691,0.03,199.02,199.01,46.56084485]
["bitfinex","SOLUSD",1739156655196,0.03,199.02,199.01,32.89801632]
["bitfinex","SOLUSD",1739156655392,0.03,199.02,199.01,46.56084485]
["bitfinex","SOLUSD",1739156655594,0.03,199.07,199.05,12.14463106]
["bitfinex","SOLUSD",1739156655794,0.03,199.07,199.06,25.80745959]
["bitfinex","SOLUSD",1739156656508,1.03,199.07,199.06,12.14463106]
["bitfinex","SOLUSD",1739156657167,0.03,199.07,199.06,33.14641471]
["bitfinex","SOLUSD",1739156657368,0.03,199.1,199.09,20.12549]
["bitfinex","SOLUSD",1739156657689,0.03,199.1,199.09,62.72337253]
["bitfinex","SOLUSD",1739156658812,0.03,199.14,199.13,33.66282853]
["bitfinex","SOLUSD",1739156658969,0.03,199.14,199.13,46.56042401]
["bitfinex","SOLUSD",1739156659674,0.03,199.14,199.13,50.57782401]
["bitfinex","SOLUSD",1739156662274,0.0001,199.14,199.13,50.57782401]
["bitfinex","SOLUSD",1739156662479,0.03,199.19,199.18,0.12549]
["bitfinex","SOLUSD",1739156662679,0.03,199.19,199.18,13.02291309]
["bitfinex","SOLUSD",1739156662980,0.03,199.19,199.18,26.56025162]
["bitfinex","SOLUSD",1739156663604,0.03,199.19,199.18,30.57665162]
["bitfinex","SOLUSD",1739156663805,1.77875634,199.19,199.18,12.14463106]
["bitfinex","SOLUSD",1739156664875,1.0,199.14,199.11,4.0178]
["bitfinex","SOLUSD",1739156665100,1.0,199.13,199.12,20.0]
["bitfinex","SOLUSD",1739156665302,1.74875634,199.13,199.12,12.14463106]
["bitfinex","SOLUSD",1739156666275,1.0,199.13,199.12,16.16223106]
["bitfinex","SOLUSD",1739156666489,1.0,199.15,199.13,0.12549]
["bitfinex","SOLUSD",1739156666677,1.0,199.16,199.14,12.14463106]
["bitfinex","SOLUSD",1739156666877,1.0,199.16,199.13,0.12549]
["bitfinex","SOLUSD",1739156666878,1.74875634,199.16,199.15,12.14463106]
["bitfinex","SOLUSD",1739156667293,1.0,199.16,199.15,12.14463106]
["bitfinex","SOLUSD",1739156667800,1.0,199.17,199.15,16.16163106]
["bitfinex","SOLUSD",1739156667992,1.0,199.17,199.16,12.14463106]
["bitfinex","SOLUSD",1739156668311,1.03,199.19,199.16,12.14463106]
["bitfinex","SOLUSD",1739156668481,1.03,199.19,199.18,12.14463106]
["bitfinex","SOLUSD",1739156669896,1.03,199.19,199.18,16.16103106]
["bitfinex","SOLUSD",1739156671603,1.77875634,199.19,199.18,16.16103106]
["bitfinex","SOLUSD",1739156672705,1.74875634,199.18,199.17,12.14463106]
["bitfinex","SOLUSD",1739156672883,1.74875634,199.18,199.15,12.14463106]
["bitfinex","SOLUSD",1739156673085,0.74875634,199.16,199.15,12.14463106]
["bitfinex","SOLUSD",1739156673383,1.74875634,199.16,199.14,16.16173106]
["bitfinex","SOLUSD",1739156673579,1.0,199.16,199.15,12.14463106]
["bitfinex","SOLUSD",1739156673794,1.03,199.19,199.15,12.89761132]
["bitfinex","SOLUSD",1739156674108,0.03,199.19,199.18,25.80745959]
["bitfinex","SOLUSD",1739156674302,0.03,199.19,199.18,38.7048265]
["bitfinex","SOLUSD",1739156674694,0.03,199.19,199.18,42.7212265]
["bitfinex","SOLUSD",1739156675003,0.03,199.19,199.18,30.57659544]
["bitfinex","SOLUSD",1739156675204,0.03,199.24,199.22,0.25098]
["bitfinex","SOLUSD",1739156675406,0.03,199.24,199.23,26.30909573]
["bitfinex","SOLUSD",1739156675994,0.03,199.24,199.23,26.56007573]
["bitfinex","SOLUSD",1739156676701,0.03,199.24,199.23,30.57547573]
["bitfinex","SOLUSD",1739156677206,0.03,199.24,199.23,16.41101106]
["bitfinex","SOLUSD",1739156677393,1.03,199.24,199.23,16.41101106]
["bitfinex","SOLUSD",1739156677594,0.03,199.24,199.23,16.41101106]
["bitfinex","SOLUSD",1739156678419,0.03,199.24,199.23,30.57548437]
["bitfinex","SOLUSD",1739156678585,0.03,199.27,199.24,0.25098]
["bitfinex","SOLUSD",1739156678786,0.03,199.27,199.26,25.80745959]
["bitfinex","SOLUSD",1739156679208,0.03,199.27,199.26,26.05870325]
["bitfinex","SOLUSD",1739156679596,0.03,199.27,199.26,25.80745959]
["bitfinex","SOLUSD",1739156681086,0.03,199.27,199.26,29.82225959]
["bitfinex","SOLUSD",1739156682211,0.03,199.27,199.26,30.57474152]
["bitfinex","SOLUSD",1739156683120,0.03,199.27,199.26,30.57477342]
["bitfinex","SOLUSD",1739156683609,0.03,199.27,199.26,30.82601708]
["bitfinex","SOLUSD",1739156684397,0.0001,199.27,199.26,30.82601708]
["bitfinex","SOLUSD",1739156684594,1.0,199.32,199.31,13.66282853]
["bitfinex","SOLUSD",1739156684795,1.0,199.37,199.36,4.0128]
["bitfinex","SOLUSD",1739156685016,1.0,199.37,199.36,30.57240847]
["bitfinex","SOLUSD",1739156685215,1.0,199.38,199.37,13.66282853]
["bitfinex","SOLUSD",1739156685510,1.0,199.38,199.37,12.14463106]
["bitfinex","SOLUSD",1739156685711,1.0,199.37,199.36,0.75211268]
["bitfinex","SOLUSD",1739156686089,1.0,199.38,199.36,0.75211268]
["bitfinex","SOLUSD",1739156686410,1.03,199.39,199.36,0.75211268]
["bitfinex","SOLUSD",1739156686606,1.0,199.36,199.35,20.0]
["bitfinex","SOLUSD",1739156686911,1.74875634,199.36,199.35,32.14463106]
["bitfinex","SOLUSD",1739156687206,1.74875634,199.36,199.35,12.14463106]
["bitfinex","SOLUSD",1739156687412,1.74875634,199.33,199.32,12.14463106]
["bitfinex","SOLUSD",1739156687812,0.74875634,199.32,199.31,12.14463106]
["bitfinex","SOLUSD",1739156687993,1.74875634,199.32,199.31,12.14463106]
["bitfinex","SOLUSD",1739156688507,0.74875634,199.31,199.3,12.14463106]
["bitfinex","SOLUSD",1739156688901,0.74875634,199.31,199.29,12.14463106]
["bitfinex","SOLUSD",1739156689098,1.0,199.31,199.3,12.14463106]
["bitfinex","SOLUSD",1739156689309,1.74875634,199.27,199.26,12.14463106]
["bitfinex","SOLUSD",1739156689504,1.0,199.25,199.24,12.14463106]
["bitfinex","SOLUSD",1739156689809,1.0,199.23,199.22,12.14463106]
["bitfinex","SOLUSD",1739156690029,1.74875634,199.23,199.22,12.14463106]
["bitfinex","SOLUSD",1739156690229,1.0,199.23,199.22,12.14463106]
["bitfinex","SOLUSD",1739156690507,1.0,199.23,199.22,25.80745959]
["bitfinex","SOLUSD",1739156691112,1.0,199.23,199.22,12.14463106]
["bitfinex","SOLUSD",1739156691113,1.74875634,199.23,199.22,12.14463106]
["bitfinex","SOLUSD",1739156691488,0.74875634,199.21,199.2,12.14463106]
["bitfinex","SOLUSD",1739156691693,1.74875634,199.21,199.2,12.14463106]
["bitfinex","SOLUSD",1739156691910,1.0,199.21,199.2,12.14463106]
["bitfinex","SOLUSD",1739156692117,1.0,199.21,199.2,25.80745959]
["bitfinex","SOLUSD",1739156693117,1.0,199.22,199.21,0.25098]
["bitfinex","SOLUSD",1739156693456,1.74875634,199.21,199.2,12.14463106]
["bitfinex","SOLUSD",1739156695129,1.0,199.21,199.2,12.14463106]
["bitfinex","SOLUSD",1739156695555,1.0,199.21,199.2,12.89745062]
["bitfinex","SOLUSD",1739156695749,1.0,199.21,199.2,13.14843062]
["bitfinex","SOLUSD",1739156697033,1.74875634,199.21,199.2,12.14463106]
["bitfinex","SOLUSD",1739156698145,1.74875634,199.2,199.19,12.14463106]
["bitfinex","SOLUSD",1739156698329,12.14463106,199.25,199.14,12.20763106]
["bitfinex","SOLUSD",1739156698330,1.74875634,199.15,199.14,12.20763106]
["bitfinex","SOLUSD",1739156698652,1.74875634,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739156700132,1.0,199.15,199.14,0.063]
["bitfinex","SOLUSD",1739156700528,1.0,199.15,199.14,0.31398]
["bitfinex","SOLUSD",1739156700745,1.0,199.16,199.15,13.41184853]
["bitfinex","SOLUSD",1739156700927,1.0,199.16,199.15,25.55647959]
["bitfinex","SOLUSD",1739156701123,1.0,199.16,199.15,12.14463106]
["bitfinex","SOLUSD",1739156701324,1.74875634,199.16,199.15,12.14463106]
["bitfinex","SOLUSD",1739156702142,1.0,199.16,199.15,16.16163106]
["bitfinex","SOLUSD",1739156702445,5.6253,199.24,199.16,0.25098]
["bitfinex","SOLUSD",1739156702446,1.0,199.18,199.16,0.25098]
["bitfinex","SOLUSD",1739156702623,1.0,199.19,199.17,12.89748914]
["bitfinex","SOLUSD",1739156702939,1.0,199.19,199.18,12.39561106]
["bitfinex","SOLUSD",1739156703355,1.0,199.2,199.19,13.41184853]
["bitfinex","SOLUSD",1739156703645,1.0,199.2,199.19,26.30922862]
["bitfinex","SOLUSD",1739156703841,1.74875634,199.2,199.19,12.89738009]
["bitfinex","SOLUSD",1739156704033,1.0,199.2,199.19,12.14463106]
["bitfinex","SOLUSD",1739156704233,1.0,199.2,199.19,13.14842791]
["bitfinex","SOLUSD",1739156704433,1.0,199.2,199.19,25.29305897]
["bitfinex","SOLUSD",1739156704634,1.0,199.2,199.19,38.7049075]
["bitfinex","SOLUSD",1739156705034,0.74875634,199.26,199.2,13.66282853]
["bitfinex","SOLUSD",1739156705035,1.0,199.21,199.2,13.66282853]
["bitfinex","SOLUSD",1739156705240,1.0,199.21,199.2,17.67882853]
["bitfinex","SOLUSD",1739156705547,1.0,199.21,199.2,41.96809065]
["bitfinex","SOLUSD",1739156705762,1.0,199.26,199.2,52.00819065]
["bitfinex","SOLUSD",1739156706043,1.0,199.26,199.25,25.80745959]
["bitfinex","SOLUSD",1739156707033,1.0,199.26,199.25,29.82245959]
["bitfinex","SOLUSD",1739156710962,0.03,199.27,199.26,13.66282853]
["bitfinex","SOLUSD",1739156711255,1.0,199.33,199.3,13.66282853]
["bitfinex","SOLUSD",1739156711430,1.0,199.34,199.32,25.80745959]
["bitfinex","SOLUSD",1739156711631,0.03,199.39,199.35,33.91407219]
["bitfinex","SOLUSD",1739156711857,1.74875634,199.42,199.35,33.91407219]
["bitfinex","SOLUSD",1739156711858,1.0,199.42,199.38,0.25098]
["bitfinex","SOLUSD",1739156712064,0.74875634,199.45,199.4,13.66282853]
["bitfinex","SOLUSD",1739156712065,1.0,199.45,199.4,13.66282853]
["bitfinex","SOLUSD",1739156712254,1.03,199.47,199.45,20.0]
["bitfinex","SOLUSD",1739156712556,1.0,199.52,199.49,20.12549]
["bitfinex","SOLUSD",1739156712768,1.0,199.51,199.5,26.55904429]
["bitfinex","SOLUSD",1739156712935,1.0,199.51,199.5,42.71367535]
["bitfinex","SOLUSD",1739156713478,1.0,199.51,199.5,38.70367535]
["bitfinex","SOLUSD",1739156713945,1.0,199.51,199.5,26.55904429]
["bitfinex","SOLUSD",1739156714251,1.0,199.52,199.51,0.12549]
["bitfinex","SOLUSD",1739156714440,1.0,199.52,199.51,25.80745959]
["bitfinex","SOLUSD",1739156714640,8.71695231,199.55,199.51,25.80745959]
["bitfinex","SOLUSD",1739156714841,7.71695231,199.55,199.54,25.68196959]
["bitfinex","SOLUSD",1739156715042,7.71695231,199.55,199.54,25.80745959]
["bitfinex","SOLUSD",1739156715556,8.46570865,199.55,199.54,12.14463106]
["bitfinex","SOLUSD",1739156715761,1.74875634,199.55,199.54,12.14463106]
["bitfinex","SOLUSD",1739156716556,1.0,199.55,199.54,12.14463106]
["bitfinex","SOLUSD",1739156716767,1.74875634,199.55,199.54,12.14463106]
["bitfinex","SOLUSD",1739156717065,12.14463106,199.55,199.5,0.15461119]
["bitfinex","SOLUSD",1739156717268,12.14463106,199.53,199.5,0.15461119]
["bitfinex","SOLUSD",1739156718683,20.0,199.57,199.51,12.14463106]
["bitfinex","SOLUSD",1739156718886,20.0,199.57,199.5,0.15461119]
["bitfinex","SOLUSD",1739156718887,4.0077,199.62,199.56,12.14463106]
["bitfinex","SOLUSD",1739156719166,1.5589,199.67,199.58,0.12549]
["bitfinex","SOLUSD",1739156719373,1.5589,199.67,199.59,0.75130959]
["bitfinex","SOLUSD",1739156719674,5.5655,199.67,199.59,0.75130959]
["bitfinex","SOLUSD",1739156720251,5.5655,199.67,199.63,19.58422319]
["bitfinex","SOLUSD",1739156720565,5.5655,199.67,199.61,19.58422319]
["bitfinex","SOLUSD",1739156720773,5.5655,199.67,199.52,0.75127742]
["bitfinex","SOLUSD",1739156720774,25.14972319,199.67,199.6,19.58422319]
["bitfinex","SOLUSD",1739156720954,19.58422319,199.66,199.59,19.58422319]
["bitfinex","SOLUSD",1739156721155,5.5655,199.67,199.52,0.75127742]
["bitfinex","SOLUSD",1739156721156,5.5655,199.67,199.61,19.58422319]
["bitfinex","SOLUSD",1739156721576,5.5655,199.67,199.62,19.58422319]
["bitfinex","SOLUSD",1739156722070,20.0,199.68,199.64,19.58422319]
["bitfinex","SOLUSD",1739156722252,20.0,199.68,199.65,19.58422319]
["bitfinex","SOLUSD",1739156722451,6.3787,199.71,199.67,19.58422319]
["bitfinex","SOLUSD",1739156722654,4.0354,199.73,199.69,19.58422319]
["bitfinex","SOLUSD",1739156722880,0.03,199.73,199.7,19.58422319]
["bitfinex","SOLUSD",1739156723288,0.03,199.73,199.68,19.58422319]
["bitfinex","SOLUSD",1739156724492,0.03,199.73,199.69,19.58422319]
["bitfinex","SOLUSD",1739156725199,0.03,199.73,199.72,19.58422319]
["bitfinex","SOLUSD",1739156725880,4.0047,199.77,199.72,19.58422319]
["bitfinex","SOLUSD",1739156726269,4.0047,199.77,199.73,19.58422319]
["bitfinex","SOLUSD",1739156726464,4.0039,199.81,199.76,19.58422319]
["bitfinex","SOLUSD",1739156726966,4.0039,199.81,199.71,0.87626209]
["bitfinex","SOLUSD",1739156726967,19.58422319,199.78,199.71,19.58422319]
["bitfinex","SOLUSD",1739156727173,4.0042,199.79,199.72,19.58422319]
["bitfinex","SOLUSD",1739156727174,23.58842319,199.79,199.72,19.58422319]
["bitfinex","SOLUSD",1739156727381,4.0042,199.79,199.72,19.58422319]
["bitfinex","SOLUSD",1739156727985,4.0042,199.79,199.73,19.58422319]
["bitfinex","SOLUSD",1739156728196,10.4521,199.83,199.78,19.58422319]
["bitfinex","SOLUSD",1739156728536,10.4521,199.83,199.74,0.87630425]
["bitfinex","SOLUSD",1739156728537,6.4486,199.83,199.79,19.58422319]
["bitfinex","SOLUSD",1739156728666,10.452,199.83,199.77,19.58422319]
["bitfinex","SOLUSD",1739156728872,10.452,199.83,199.74,0.87630425]
["bitfinex","SOLUSD",1739156728873,19.58422319,199.82,199.75,19.58422319]
["bitfinex","SOLUSD",1739156729189,4.0038,199.81,199.72,13.66282853]
["bitfinex","SOLUSD",1739156729374,4.0038,199.81,199.73,0.75070424]
["bitfinex","SOLUSD",1739156729571,10.4521,199.83,199.72,0.12549]
["bitfinex","SOLUSD",1739156729781,10.4521,199.83,199.69,4.75669783]
["bitfinex","SOLUSD",1739156729985,19.58422319,199.82,199.75,19.58422319]
["bitfinex","SOLUSD",1739156730295,10.4521,199.83,199.77,19.58422319]
["bitfinex","SOLUSD",1739156731176,10.4821,199.83,199.77,19.58422319]
["bitfinex","SOLUSD",1739156731786,10.4821,199.83,199.74,4.0051]
["bitfinex","SOLUSD",1739156731787,30.06632319,199.83,199.76,19.58422319]
["bitfinex","SOLUSD",1739156731991,19.58422319,199.8,199.73,19.58422319]
["bitfinex","SOLUSD",1739156732174,30.06632319,199.83,199.76,19.58422319]
["bitfinex","SOLUSD",1739156732797,30.06632319,199.83,199.77,19.58422319]
["bitfinex","SOLUSD",1739156732798,10.4821,199.83,199.77,19.58422319]
["bitfinex","SOLUSD",1739156733395,0.03,199.83,199.79,19.58422319]
["bitfinex","SOLUSD",1739156733604,0.03,199.83,199.8,19.58422319]
["bitfinex","SOLUSD",1739156734095,0.03,199.83,199.82,19.58422319]
["bitfinex","SOLUSD",1739156734502,1.0,199.94,199.82,19.58422319]
["bitfinex","SOLUSD",1739156734503,10.4495,199.96,199.82,19.83520319]
["bitfinex","SOLUSD",1739156734687,1.5855,199.98,199.93,19.58422319]
["bitfinex","SOLUSD",1739156734888,24.58422319,200.0,199.88,0.25098]
["bitfinex","SOLUSD",1739156734889,5.0,200.0,199.88,0.25098]
["bitfinex","SOLUSD",1739156735099,5.0,200.0,199.9,13.66282853]
["bitfinex","SOLUSD",1739156735293,5.0,200.0,199.91,0.74998924]
["bitfinex","SOLUSD",1739156735496,5.0,200.0,199.95,20.0]
["bitfinex","SOLUSD",1739156735695,5.0,200.0,199.96,0.74991971]
["bitfinex","SOLUSD",1739156735914,5.0,200.0,199.99,19.58422319]
["bitfinex","SOLUSD",1739156736111,5.0,200.0,199.99,20.33399155]
["bitfinex","SOLUSD",1739156736316,5.0,200.0,199.99,19.58422319]
["bitfinex","SOLUSD",1739156736503,5.0,200.0,199.99,20.33405745]
["bitfinex","SOLUSD",1739156736811,5.0,200.0,199.99,53.58110917]
["bitfinex","SOLUSD",1739156737187,5.0,200.0,199.99,37.99708598]
["bitfinex","SOLUSD",1739156737414,5.0,200.0,199.99,33.99688598]
["bitfinex","SOLUSD",1739156737791,5.0,200.0,199.99,19.58422319]
["bitfinex","SOLUSD",1739156738221,5.0,200.0,199.97,19.58422319]
["bitfinex","SOLUSD",1739156738627,5.0,200.0,199.96,19.58422319]
["bitfinex","SOLUSD",1739156738924,0.25294217,200.01,199.94,19.58422319]
["bitfinex","SOLUSD",1739156739092,23.58382319,200.02,199.94,19.58422319]
["bitfinex","SOLUSD",1739156739587,16.01501094,200.02,199.94,12.01541094]
["bitfinex","SOLUSD",1739156739786,20.0,200.06,199.95,1.0]
["bitfinex","SOLUSD",1739156740012,12.01541094,199.99,199.95,1.0]
["bitfinex","SOLUSD",1739156740209,12.01541094,199.99,199.94,1.0]
["bitfinex","SOLUSD",1739156740417,12.01541094,199.99,199.93,1.0]
["bitfinex","SOLUSD",1739156740598,20.0,200.03,199.92,1.0]
["bitfinex","SOLUSD",1739156740796,20.0,200.03,199.96,1.0]
["bitfinex","SOLUSD",1739156740797,12.01541094,200.0,199.96,1.0]
["bitfinex","SOLUSD",1739156741001,12.01541094,200.04,199.99,1.0]
["bitfinex","SOLUSD",1739156741511,3.9962,200.19,200.08,1.0]
["bitfinex","SOLUSD",1739156741713,13.9867,200.19,200.12,1.0]
["bitfinex","SOLUSD",1739156741903,13.9867,200.19,200.08,1.0]
["bitfinex","SOLUSD",1739156742098,20.0,200.16,200.08,1.0]
["bitfinex","SOLUSD",1739156742416,13.9867,200.19,200.1,1.0]
["bitfinex","SOLUSD",1739156742619,19.49826788,200.15,200.1,1.0]
["bitfinex","SOLUSD",1739156743408,0.03,200.09,200.08,1.0]
["bitfinex","SOLUSD",1739156743717,0.03,200.09,200.06,1.0]
["bitfinex","SOLUSD",1739156744225,0.03,200.09,200.03,1.0]
["bitfinex","SOLUSD",1739156744226,19.49826788,200.07,200.03,1.0]
["bitfinex","SOLUSD",1739156744410,19.49826788,200.08,200.03,1.0]
["bitfinex","SOLUSD",1739156744996,0.03,200.09,200.05,1.0]
["bitfinex","SOLUSD",1739156745412,0.03,200.09,200.07,1.0]
["bitfinex","SOLUSD",1739156746694,0.03,200.09,200.05,1.0]
["bitfinex","SOLUSD",1739156746901,19.49826788,200.06,200.03,1.0]
["bitfinex","SOLUSD",1739156747094,20.0,200.07,199.96,1.0]
["bitfinex","SOLUSD",1739156747300,20.0,200.07,199.93,19.49826788]
["bitfinex","SOLUSD",1739156747301,13.9958,200.06,199.94,1.0]
["bitfinex","SOLUSD",1739156747513,13.9958,200.06,199.97,1.0]
["bitfinex","SOLUSD",1739156748005,23.49706788,200.06,199.99,20.49826788]
["bitfinex","SOLUSD",1739156748210,3.9988,200.06,200.01,20.49826788]
["bitfinex","SOLUSD",1739156748411,3.9988,200.06,200.03,1.0]
["bitfinex","SOLUSD",1739156749001,0.03,200.09,200.05,1.0]
["bitfinex","SOLUSD",1739156749216,0.03,200.09,200.07,1.0]
["bitfinex","SOLUSD",1739156749430,19.49826788,200.08,200.03,1.0]
["bitfinex","SOLUSD",1739156749625,0.03,200.09,200.05,1.0]
["bitfinex","SOLUSD",1739156750131,0.03,200.09,200.07,1.0]
["bitfinex","SOLUSD",1739156750496,0.03,200.09,200.08,20.49826788]
["bitfinex","SOLUSD",1739156750918,3.9974,200.13,200.08,1.0]
["bitfinex","SOLUSD",1739156751124,19.49826788,200.16,200.11,1.0]
["bitfinex","SOLUSD",1739156751634,3.997,200.15,200.11,1.0]
["bitfinex","SOLUSD",1739156752124,19.49826788,200.14,200.11,1.0]
["bitfinex","SOLUSD",1739156752639,23.49526788,200.15,200.11,1.0]
["bitfinex","SOLUSD",1739156753416,3.997,200.15,200.11,1.0]
["bitfinex","SOLUSD",1739156754020,3.997,200.15,200.09,19.49826788]
["bitfinex","SOLUSD",1739156754021,3.9967,200.17,200.13,20.49826788]
["bitfinex","SOLUSD",1739156754717,3.9967,200.17,200.13,1.0]
["bitfinex","SOLUSD",1739156755305,23.49456788,200.19,200.15,1.0]
["bitfinex","SOLUSD",1739156755625,19.49826788,200.16,200.1,1.0]
["bitfinex","SOLUSD",1739156755927,19.49826788,200.15,200.1,1.0]
["bitfinex","SOLUSD",1739156756503,19.49826788,200.16,200.1,1.0]
["bitfinex","SOLUSD",1739156756708,19.49826788,200.16,200.12,1.0]
["bitfinex","SOLUSD",1739156756918,19.52826788,200.17,200.12,1.0]
["bitfinex","SOLUSD",1739156757228,19.52826788,200.17,200.07,1.0]
["bitfinex","SOLUSD",1739156757229,19.49826788,200.13,200.07,1.0]
["bitfinex","SOLUSD",1739156757426,23.49606788,200.11,200.08,1.0]
["bitfinex","SOLUSD",1739156757618,3.9978,200.11,200.08,1.0]
["bitfinex","SOLUSD",1739156757819,23.49576788,200.13,200.1,1.0]
["bitfinex","SOLUSD",1739156758019,23.49576788,200.13,200.08,1.0]
["bitfinex","SOLUSD",1739156758322,23.49576788,200.13,200.06,20.49826788]
["bitfinex","SOLUSD",1739156758323,19.49826788,200.09,200.03,1.0]
["bitfinex","SOLUSD",1739156758541,19.49826788,200.06,200.03,1.0]
["bitfinex","SOLUSD",1739156759740,3.999,200.05,200.03,1.0]
["bitfinex","SOLUSD",1739156760045,19.49826788,200.09,200.05,1.0]
["bitfinex","SOLUSD",1739156760343,3.9979,200.11,200.06,1.0]
["bitfinex","SOLUSD",1739156760544,1.6602,200.13,200.06,1.0]
["bitfinex","SOLUSD",1739156760545,23.49576788,200.13,200.07,1.0]
["bitfinex","SOLUSD",1739156760741,4.28,200.19,200.07,1.0]
["bitfinex","SOLUSD",1739156760742,3.9968,200.16,200.11,1.0]
["bitfinex","SOLUSD",1739156760909,3.9968,200.16,200.13,1.0]
["bitfinex","SOLUSD",1739156761424,0.03,200.17,200.15,1.0]
["bitfinex","SOLUSD",1739156762610,19.49826788,200.16,200.12,1.0]
["bitfinex","SOLUSD",1739156762816,19.49826788,200.13,200.07,2.0]
["bitfinex","SOLUSD",1739156763116,19.49826788,200.1,200.07,1.0]
["bitfinex","SOLUSD",1739156763311,19.49826788,200.08,200.04,1.0]
["bitfinex","SOLUSD",1739156763623,3.9982,200.09,200.01,1.0]
["bitfinex","SOLUSD",1739156763825,33.9937,200.09,199.98,1.0]
["bitfinex","SOLUSD",1739156764229,33.9937,200.09,199.92,2.25541329]
["bitfinex","SOLUSD",1739156764230,53.9847,200.09,199.91,7.6395]
["bitfinex","SOLUSD",1739156764435,0.25098,200.07,199.93,1.0]
["bitfinex","SOLUSD",1739156764737,19.49826788,199.97,199.93,1.0]
["bitfinex","SOLUSD",1739156765040,19.49826788,199.96,199.93,1.0]
["bitfinex","SOLUSD",1739156765225,0.25098,200.07,199.91,7.6395]
["bitfinex","SOLUSD",1739156765226,19.49826788,199.99,199.94,2.063]
["bitfinex","SOLUSD",1739156765532,19.49826788,200.06,200.01,1.0]
["bitfinex","SOLUSD",1739156765842,3.9978,200.11,200.05,1.0]
["bitfinex","SOLUSD",1739156766226,3.997,200.15,200.07,1.0]
["bitfinex","SOLUSD",1739156766449,0.03,200.17,200.1,2.0]
["bitfinex","SOLUSD",1739156766633,4.0267,200.17,200.1,2.0]
["bitfinex","SOLUSD",1739156766946,19.52826788,200.17,200.12,2.0]
["bitfinex","SOLUSD",1739156767138,0.03,200.17,200.14,2.0]
["bitfinex","SOLUSD",1739156767444,0.03,200.17,200.12,2.0]
["bitfinex","SOLUSD",1739156767445,19.49826788,200.16,200.12,2.0]
["bitfinex","SOLUSD",1739156767637,19.49826788,200.16,200.1,2.0]
["bitfinex","SOLUSD",1739156767936,19.49826788,200.16,200.13,1.0]
["bitfinex","SOLUSD",1739156768237,19.49826788,200.16,200.12,1.0]
["bitfinex","SOLUSD",1739156768434,0.03,200.17,200.13,1.0]
["bitfinex","SOLUSD",1739156768435,19.49826788,200.15,200.13,1.0]
["bitfinex","SOLUSD",1739156768630,13.66282853,200.12,199.93,1.0]
["bitfinex","SOLUSD",1739156768817,13.66282853,200.12,199.91,1.0]
["bitfinex","SOLUSD",1739156768818,19.49826788,199.97,199.91,1.0]
["bitfinex","SOLUSD",1739156769021,33.66282853,200.06,199.88,1.0]
["bitfinex","SOLUSD",1739156769326,33.66282853,200.06,199.89,1.0]
["bitfinex","SOLUSD",1739156769943,61.5,200.07,199.84,7.57213693]
["bitfinex","SOLUSD",1739156769944,19.49826788,199.95,199.84,7.57213693]
["bitfinex","SOLUSD",1739156770239,19.49826788,199.95,199.85,1.0]
["bitfinex","SOLUSD",1739156770455,20.0,199.92,199.84,7.57213693]
["bitfinex","SOLUSD",1739156770742,19.49826788,199.86,199.84,7.57213693]
["bitfinex","SOLUSD",1739156770953,19.49826788,199.86,199.84,8.57213693]
["bitfinex","SOLUSD",1739156771251,19.49826788,199.88,199.84,8.57213693]
["bitfinex","SOLUSD",1739156771544,19.49826788,199.88,199.84,9.57213693]
["bitfinex","SOLUSD",1739156771750,19.49826788,199.88,199.84,8.57213693]
["bitfinex","SOLUSD",1739156771919,19.49826788,199.88,199.84,9.57213693]
["bitfinex","SOLUSD",1739156772250,19.49826788,199.88,199.84,2.0]
["bitfinex","SOLUSD",1739156772828,19.49826788,199.9,199.86,1.0]
["bitfinex","SOLUSD",1739156773141,4.0009,199.96,199.91,1.0]
["bitfinex","SOLUSD",1739156773314,4.0009,199.96,199.92,1.0]
["bitfinex","SOLUSD",1739156773522,19.49826788,199.99,199.94,1.0]
["bitfinex","SOLUSD",1739156773735,3.9996,200.02,199.93,1.0]
["bitfinex","SOLUSD",1739156773736,19.49826788,199.98,199.93,1.0]
["bitfinex","SOLUSD",1739156774446,19.49826788,199.98,199.94,1.0]
["bitfinex","SOLUSD",1739156774618,3.9996,200.02,199.96,1.0]
["bitfinex","SOLUSD",1739156774619,19.49826788,200.01,199.96,1.0]
["bitfinex","SOLUSD",1739156774824,19.49826788,199.97,199.92,1.0]
["bitfinex","SOLUSD",1739156775027,19.49826788,199.97,199.94,1.0]
["bitfinex","SOLUSD",1739156775220,19.49826788,199.98,199.95,1.0]
["bitfinex","SOLUSD",1739156775624,19.49826788,200.02,199.98,1.0]
["bitfinex","SOLUSD",1739156775928,19.49826788,199.99,199.93,1.0]
["bitfinex","SOLUSD",1739156776118,13.9965,200.05,199.92,19.49826788]
["bitfinex","SOLUSD",1739156776119,19.49826788,199.97,199.92,1.0]
["bitfinex","SOLUSD",1739156776318,19.49826788,199.93,199.89,1.0]
["bitfinex","SOLUSD",1739156776550,19.49826788,200.0,199.85,1.0]
["bitfinex","SOLUSD",1739156776551,20.0,199.97,199.85,1.0]
["bitfinex","SOLUSD",1739156776743,19.49826788,199.89,199.85,1.0]
["bitfinex","SOLUSD",1739156776954,19.49826788,199.9,199.87,1.0]
["bitfinex","SOLUSD",1739156778153,19.49826788,199.88,199.85,1.0]
["bitfinex","SOLUSD",1739156778346,19.49826788,199.86,199.83,1.0]
["bitfinex","SOLUSD",1739156778844,19.49826788,199.87,199.83,1.0]
["bitfinex","SOLUSD",1739156779024,23.50106788,199.86,199.83,1.0]
["bitfinex","SOLUSD",1739156779220,23.50106788,199.86,199.79,19.49826788]
["bitfinex","SOLUSD",1739156779221,19.49826788,199.84,199.79,1.0]
["bitfinex","SOLUSD",1739156779539,4.0028,199.86,199.79,1.0]
["bitfinex","SOLUSD",1739156779540,19.49826788,199.81,199.79,1.0]
["bitfinex","SOLUSD",1739156779719,19.49826788,199.8,199.74,1.0]
["bitfinex","SOLUSD",1739156780039,19.49826788,199.76,199.73,1.063]
["bitfinex","SOLUSD",1739156780246,19.49826788,199.77,199.73,1.063]
["bitfinex","SOLUSD",1739156780645,19.49826788,199.76,199.73,1.063]
["bitfinex","SOLUSD",1739156780842,19.49826788,199.79,199.76,1.0]
["bitfinex","SOLUSD",1739156781073,23.50196788,199.82,199.77,1.0]
["bitfinex","SOLUSD",1739156781347,19.49826788,199.81,199.77,1.0]
["bitfinex","SOLUSD",1739156782455,19.49826788,199.83,199.78,1.0]
["bitfinex","SOLUSD",1739156782629,19.49826788,199.82,199.78,1.0]
["bitfinex","SOLUSD",1739156782825,19.49826788,199.79,199.73,1.063]
["bitfinex","SOLUSD",1739156783050,4.62549,199.88,199.73,1.063]
["bitfinex","SOLUSD",1739156783051,19.49826788,199.76,199.73,0.063]
["bitfinex","SOLUSD",1739156783353,24.14179,199.87,199.73,1.063]
["bitfinex","SOLUSD",1739156783354,20.0,199.84,199.73,1.063]
["bitfinex","SOLUSD",1739156783536,19.49826788,199.78,199.73,1.063]
["bitfinex","SOLUSD",1739156783938,19.49826788,199.82,199.78,1.0]
["bitfinex","SOLUSD",1739156784142,19.49826788,199.81,199.75,2.0]
["bitfinex","SOLUSD",1739156784324,20.0,199.84,199.73,1.063]
["bitfinex","SOLUSD",1739156785064,19.49826788,199.77,199.73,1.063]
["bitfinex","SOLUSD",1739156785270,14.0119,199.83,199.73,1.063]
["bitfinex","SOLUSD",1739156785271,19.49826788,199.8,199.77,1.0]
["bitfinex","SOLUSD",1739156785564,19.49826788,199.8,199.75,1.0]
["bitfinex","SOLUSD",1739156785565,19.49826788,199.8,199.74,1.0]
["bitfinex","SOLUSD",1739156785765,4.0034,199.83,199.74,1.0]
["bitfinex","SOLUSD",1739156785937,4.0034,199.83,199.73,0.063]
["bitfinex","SOLUSD",1739156785938,20.0,199.8,199.73,1.063]
["bitfinex","SOLUSD",1739156786132,20.0,199.8,199.73,0.063]
["bitfinex","SOLUSD",1739156786952,19.49826788,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739156787353,23.50346788,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739156788171,20.0,199.71,199.59,1.0]
["bitfinex","SOLUSD",1739156788477,19.49826788,199.62,199.6,1.0]
["bitfinex","SOLUSD",1739156788636,19.49826788,199.61,199.57,1.0]
["bitfinex","SOLUSD",1739156788829,19.49826788,199.61,199.56,1.0]
["bitfinex","SOLUSD",1739156789033,19.49826788,199.61,199.58,1.0]
["bitfinex","SOLUSD",1739156789331,19.49826788,199.63,199.59,1.0]
["bitfinex","SOLUSD",1739156789534,19.49826788,199.65,199.6,1.0]
["bitfinex","SOLUSD",1739156789765,19.49826788,199.64,199.6,1.0]
["bitfinex","SOLUSD",1739156790141,19.49826788,199.62,199.56,2.0]
["bitfinex","SOLUSD",1739156790348,19.49826788,199.61,199.56,1.0]
["bitfinex","SOLUSD",1739156790539,19.49826788,199.61,199.56,2.0]
["bitfinex","SOLUSD",1739156790743,19.49826788,199.61,199.55,1.0]
["bitfinex","SOLUSD",1739156790952,19.49826788,199.63,199.59,1.0]
["bitfinex","SOLUSD",1739156791361,19.49826788,199.64,199.59,1.0]
["bitfinex","SOLUSD",1739156791664,23.50556788,199.64,199.58,1.0]
["bitfinex","SOLUSD",1739156791856,23.50556788,199.64,199.59,1.0]
["bitfinex","SOLUSD",1739156792885,4.0073,199.64,199.59,1.0]
["bitfinex","SOLUSD",1739156793484,4.0073,199.64,199.58,1.0]
["bitfinex","SOLUSD",1739156793653,19.49826788,199.62,199.55,20.49826788]
["bitfinex","SOLUSD",1739156793856,19.49826788,199.61,199.56,1.0]
["bitfinex","SOLUSD",1739156794175,23.50556788,199.64,199.58,1.0]
["bitfinex","SOLUSD",1739156794365,10.0129,199.75,199.66,1.0]
["bitfinex","SOLUSD",1739156794561,4.0044,199.78,199.68,1.0]
["bitfinex","SOLUSD",1739156794757,14.0154,199.78,199.7,1.0]
["bitfinex","SOLUSD",1739156794960,8.503,199.85,199.74,1.0]
["bitfinex","SOLUSD",1739156795153,14.0105,199.85,199.74,1.0]
["bitfinex","SOLUSD",1739156795360,14.0105,199.85,199.73,2.0]
["bitfinex","SOLUSD",1739156795557,14.0105,199.85,199.72,2.0]
["bitfinex","SOLUSD",1739156795558,23.50266788,199.78,199.72,2.0]
["bitfinex","SOLUSD",1739156795868,23.50266788,199.78,199.72,1.0]
["bitfinex","SOLUSD",1739156796170,19.49826788,199.76,199.71,2.0]
["bitfinex","SOLUSD",1739156796376,19.49826788,199.79,199.73,2.0]
["bitfinex","SOLUSD",1739156796557,16.1341,199.86,199.76,20.49826788]
["bitfinex","SOLUSD",1739156796751,16.1341,199.86,199.79,1.0]
["bitfinex","SOLUSD",1739156796752,19.49826788,199.84,199.79,1.0]
["bitfinex","SOLUSD",1739156796951,23.50126788,199.85,199.79,1.0]
["bitfinex","SOLUSD",1739156797469,19.49826788,199.87,199.82,1.0]
["bitfinex","SOLUSD",1739156797862,19.49826788,199.89,199.82,2.0]
["bitfinex","SOLUSD",1739156798061,19.49826788,199.87,199.83,1.0]
["bitfinex","SOLUSD",1739156798258,19.49826788,199.88,199.83,1.0]
["bitfinex","SOLUSD",1739156798557,19.49826788,199.87,199.82,2.0]
["bitfinex","SOLUSD",1739156798772,19.49826788,199.87,199.81,1.0]
["bitfinex","SOLUSD",1739156798773,19.49826788,199.85,199.81,1.0]
["bitfinex","SOLUSD",1739156798958,19.49826788,199.85,199.8,1.0]
["bitfinex","SOLUSD",1739156799357,19.49826788,199.85,199.76,6.6201]
["bitfinex","SOLUSD",1739156799358,19.49826788,199.83,199.77,2.0]
["bitfinex","SOLUSD",1739156799647,4.004,199.8,199.77,1.0]
["bitfinex","SOLUSD",1739156799850,19.49826788,199.84,199.82,1.0]
["bitfinex","SOLUSD",1739156800155,4.0029,199.86,199.82,1.0]
["bitfinex","SOLUSD",1739156800363,23.50116788,199.86,199.83,1.0]
["bitfinex","SOLUSD",1739156800855,23.50116788,199.86,199.82,1.0]
["bitfinex","SOLUSD",1739156801179,19.49826788,199.83,199.77,1.0]
["bitfinex","SOLUSD",1739156801355,14.0099,199.86,199.76,7.6201]
["bitfinex","SOLUSD",1739156801356,19.49826788,199.79,199.76,1.0]
["bitfinex","SOLUSD",1739156801861,23.50246788,199.79,199.76,1.0]
["bitfinex","SOLUSD",1739156802255,23.50246788,199.79,199.73,1.0]
["bitfinex","SOLUSD",1739156802452,23.50246788,199.79,199.71,1.0]
["bitfinex","SOLUSD",1739156802453,19.49826788,199.76,199.71,1.0]
["bitfinex","SOLUSD",1739156802674,19.49826788,199.75,199.7,6.6201]
["bitfinex","SOLUSD",1739156802881,19.49826788,199.74,199.68,1.0]
["bitfinex","SOLUSD",1739156803083,19.49826788,199.74,199.68,2.0]
["bitfinex","SOLUSD",1739156803279,19.49826788,199.72,199.66,1.0]
["bitfinex","SOLUSD",1739156803469,19.49826788,199.72,199.66,2.0]
["bitfinex","SOLUSD",1739156803774,4.0058,199.71,199.66,1.0]
["bitfinex","SOLUSD",1739156804165,4.0058,199.71,199.65,1.0]
["bitfinex","SOLUSD",1739156804166,23.50406788,199.71,199.65,1.0]
["bitfinex","SOLUSD",1739156804768,23.50406788,199.71,199.67,1.0]
["bitfinex","SOLUSD",1739156805169,23.50406788,199.71,199.64,2.0]
["bitfinex","SOLUSD",1739156805678,4.0064,199.68,199.63,1.0]
["bitfinex","SOLUSD",1739156805865,4.0064,199.68,199.65,1.0]
["bitfinex","SOLUSD",1739156806778,4.0064,199.68,199.62,1.0]
["bitfinex","SOLUSD",1739156806969,19.49826788,199.67,199.62,1.0]
["bitfinex","SOLUSD",1739156807482,19.49826788,199.67,199.63,1.0]
["bitfinex","SOLUSD",1739156807982,4.0068,199.66,199.63,1.0]
["bitfinex","SOLUSD",1739156808165,4.0068,199.66,199.62,1.0]
["bitfinex","SOLUSD",1739156810669,4.0068,199.66,199.64,20.49826788]
["bitfinex","SOLUSD",1739156810863,19.49826788,199.71,199.64,21.49826788]
["bitfinex","SOLUSD",1739156810864,4.006,199.7,199.64,21.49826788]
["bitfinex","SOLUSD",1739156811179,19.49826788,199.67,199.62,1.0]
["bitfinex","SOLUSD",1739156812790,4.0068,199.66,199.62,1.0]
["bitfinex","SOLUSD",1739156813384,19.49826788,199.69,199.64,1.0]
["bitfinex","SOLUSD",1739156813682,4.0066,199.68,199.63,21.49826788]
["bitfinex","SOLUSD",1739156813875,4.0066,199.68,199.63,2.0]
["bitfinex","SOLUSD",1739156814076,4.0066,199.68,199.64,1.0]
["bitfinex","SOLUSD",1739156814479,19.49826788,199.66,199.61,1.0]
["bitfinex","SOLUSD",1739156814690,19.49826788,199.65,199.61,1.0]
["bitfinex","SOLUSD",1739156814879,4.0072,199.64,199.6,1.8695]
["bitfinex","SOLUSD",1739156815566,4.0072,199.64,199.6,0.8695]
["bitfinex","SOLUSD",1739156815766,4.0072,199.64,199.61,0.8695]
["bitfinex","SOLUSD",1739156816167,4.0072,199.64,199.6,0.8695]
["bitfinex","SOLUSD",1739156816588,4.0072,199.64,199.61,0.8695]
["bitfinex","SOLUSD",1739156817297,14.0245,199.65,199.61,0.8695]
["bitfinex","SOLUSD",1739156818371,14.0245,199.65,199.59,0.063]
["bitfinex","SOLUSD",1739156818574,19.49826788,199.61,199.59,0.063]
["bitfinex","SOLUSD",1739156819183,19.49826788,199.63,199.59,1.063]
["bitfinex","SOLUSD",1739156819382,4.007,199.65,199.6,20.36776788]
["bitfinex","SOLUSD",1739156819579,4.007,199.65,199.6,0.8695]
["bitfinex","SOLUSD",1739156819796,23.50526788,199.65,199.6,0.8695]
["bitfinex","SOLUSD",1739156820110,19.49826788,199.64,199.6,0.8695]
["bitfinex","SOLUSD",1739156820599,19.49826788,199.61,199.59,0.063]
["bitfinex","SOLUSD",1739156820810,19.49826788,199.63,199.59,0.063]
["bitfinex","SOLUSD",1739156820978,19.49826788,199.64,199.59,0.063]
["bitfinex","SOLUSD",1739156821306,4.007,199.65,199.59,0.063]
["bitfinex","SOLUSD",1739156821307,20.0,199.62,199.59,0.063]
["bitfinex","SOLUSD",1739156821512,19.49826788,199.6,199.53,0.063]
["bitfinex","SOLUSD",1739156821814,19.49826788,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739156822001,19.49826788,199.57,199.53,0.9325]
["bitfinex","SOLUSD",1739156822170,49.16683853,199.65,199.57,1.0]
["bitfinex","SOLUSD",1739156822171,20.0145,199.65,199.57,1.0]
["bitfinex","SOLUSD",1739156822375,18.4445,199.65,199.58,1.8695]
["bitfinex","SOLUSD",1739156822690,20.0,199.62,199.53,1.063]
["bitfinex","SOLUSD",1739156823000,20.0,199.62,199.53,0.9325]
["bitfinex","SOLUSD",1739156823197,20.0,199.62,199.53,1.9325]
["bitfinex","SOLUSD",1739156823394,19.49826788,199.59,199.54,1.0]
["bitfinex","SOLUSD",1739156823592,39.49826788,199.62,199.55,1.8695]
["bitfinex","SOLUSD",1739156823784,19.49826788,199.61,199.54,0.8695]
["bitfinex","SOLUSD",1739156823991,19.49826788,199.6,199.54,0.8695]
["bitfinex","SOLUSD",1739156824308,20.0,199.62,199.53,0.063]
["bitfinex","SOLUSD",1739156824309,19.49826788,199.58,199.53,0.063]
["bitfinex","SOLUSD",1739156824500,19.49826788,199.58,199.53,0.9325]
["bitfinex","SOLUSD",1739156824898,10.0202,199.6,199.53,0.9325]
["bitfinex","SOLUSD",1739156824899,19.49826788,199.6,199.54,1.0]
["bitfinex","SOLUSD",1739156825103,4.0075,199.63,199.58,1.8695]
["bitfinex","SOLUSD",1739156825608,4.0075,199.63,199.59,1.8695]
["bitfinex","SOLUSD",1739156825818,4.0071,199.65,199.61,1.8695]
["bitfinex","SOLUSD",1739156826140,23.50536788,199.65,199.57,21.36776788]
["bitfinex","SOLUSD",1739156826294,11.27283409,199.66,199.57,21.36776788]
["bitfinex","SOLUSD",1739156826295,19.49826788,199.68,199.62,1.8695]
["bitfinex","SOLUSD",1739156826614,10.0155,199.7,199.62,1.8695]
["bitfinex","SOLUSD",1739156826806,20.78193765,199.7,199.63,21.36776788]
["bitfinex","SOLUSD",1739156826988,1.28366977,199.7,199.63,21.36776788]
["bitfinex","SOLUSD",1739156827186,19.49826788,199.71,199.65,0.8695]
["bitfinex","SOLUSD",1739156827415,19.49826788,199.7,199.65,0.8695]
["bitfinex","SOLUSD",1739156827583,12.05588223,199.69,199.63,0.8695]
["bitfinex","SOLUSD",1739156827785,4.0056,199.72,199.67,1.0]
["bitfinex","SOLUSD",1739156828121,0.03,199.73,199.72,1.8695]
["bitfinex","SOLUSD",1739156828639,0.03,199.73,199.72,12.92538223]
["bitfinex","SOLUSD",1739156829030,0.03,199.73,199.72,0.8695]
["bitfinex","SOLUSD",1739156829191,0.03,199.73,199.71,0.8695]
["bitfinex","SOLUSD",1739156829518,12.05588223,199.72,199.68,0.8695]
["bitfinex","SOLUSD",1739156829724,0.03,199.73,199.69,1.0]
["bitfinex","SOLUSD",1739156829948,0.03,199.73,199.69,1.8695]
["bitfinex","SOLUSD",1739156830157,0.03,199.73,199.71,0.8695]
["bitfinex","SOLUSD",1739156830358,19.58449207,199.72,199.67,1.8695]
["bitfinex","SOLUSD",1739156830640,19.61449207,199.73,199.68,0.8695]
["bitfinex","SOLUSD",1739156831415,19.58449207,199.71,199.65,0.8695]
["bitfinex","SOLUSD",1739156831622,19.58449207,199.71,199.64,7.0126]
["bitfinex","SOLUSD",1739156831821,19.58449207,199.69,199.64,6.1431]
["bitfinex","SOLUSD",1739156832322,19.58449207,199.69,199.62,1.8695]
["bitfinex","SOLUSD",1739156832525,4.0064,199.68,199.62,1.8695]
["bitfinex","SOLUSD",1739156833152,19.58449207,199.65,199.59,7.0126]
["bitfinex","SOLUSD",1739156833340,19.58449207,199.65,199.58,0.063]
["bitfinex","SOLUSD",1739156833528,19.58449207,199.63,199.58,0.063]
["bitfinex","SOLUSD",1739156834043,19.58449207,199.63,199.58,0.9325]
["bitfinex","SOLUSD",1739156834221,19.58449207,199.67,199.62,0.8695]
["bitfinex","SOLUSD",1739156834743,4.0068,199.66,199.62,0.8695]
["bitfinex","SOLUSD",1739156834919,4.0068,199.66,199.64,0.8695]
["bitfinex","SOLUSD",1739156835117,4.0068,199.66,199.63,1.0]
["bitfinex","SOLUSD",1739156835118,4.0068,199.66,199.63,0.8695]
["bitfinex","SOLUSD",1739156835418,4.0068,199.66,199.63,1.8695]
["bitfinex","SOLUSD",1739156835946,4.0064,199.68,199.62,0.8695]
["bitfinex","SOLUSD",1739156836173,19.58449207,199.65,199.58,20.51699207]
["bitfinex","SOLUSD",1739156836448,19.58449207,199.63,199.58,0.063]
["bitfinex","SOLUSD",1739156836616,19.58449207,199.59,199.58,0.063]
["bitfinex","SOLUSD",1739156836817,19.58449207,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739156837458,19.58449207,199.57,199.53,0.9325]
["bitfinex","SOLUSD",1739156837659,63.0802,199.66,199.55,1.0]
["bitfinex","SOLUSD",1739156837660,19.58449207,199.61,199.55,1.0]
["bitfinex","SOLUSD",1739156837864,19.58449207,199.63,199.58,0.8695]
["bitfinex","SOLUSD",1739156838043,4.0076,199.62,199.58,0.8695]
["bitfinex","SOLUSD",1739156838246,19.58449207,199.63,199.6,0.8695]
["bitfinex","SOLUSD",1739156838449,4.0073,199.64,199.6,0.8695]
["bitfinex","SOLUSD",1739156839766,4.0066,199.67,199.65,0.8695]
["bitfinex","SOLUSD",1739156839975,10.0439,199.73,199.67,0.8695]
["bitfinex","SOLUSD",1739156839976,19.58449207,199.71,199.67,0.8695]
["bitfinex","SOLUSD",1739156840273,20.0,199.7,199.66,0.8695]
["bitfinex","SOLUSD",1739156840631,4.006,199.71,199.68,0.8695]
["bitfinex","SOLUSD",1739156840832,4.006,199.71,199.69,0.8695]
["bitfinex","SOLUSD",1739156841558,4.006,199.71,199.69,1.8695]
["bitfinex","SOLUSD",1739156841763,4.006,199.71,199.61,6.1431]
["bitfinex","SOLUSD",1739156841764,4.0355,199.73,199.71,0.8695]
["bitfinex","SOLUSD",1739156842233,0.03,199.73,199.72,0.8695]
["bitfinex","SOLUSD",1739156842654,0.03,199.73,199.72,1.8695]
["bitfinex","SOLUSD",1739156844055,0.03,199.73,199.71,0.8695]
["bitfinex","SOLUSD",1739156844247,19.61449207,199.73,199.7,1.8695]
["bitfinex","SOLUSD",1739156844461,0.03,199.73,199.71,1.8695]
["bitfinex","SOLUSD",1739156844639,0.03,199.73,199.71,0.8695]
["bitfinex","SOLUSD",1739156844839,0.03,199.73,199.66,19.58449207]
["bitfinex","SOLUSD",1739156844840,19.61449207,199.73,199.69,1.8695]
["bitfinex","SOLUSD",1739156845044,19.58449207,199.71,199.66,0.8695]
["bitfinex","SOLUSD",1739156845247,0.03,199.73,199.62,19.58449207]
["bitfinex","SOLUSD",1739156845248,19.58449207,199.68,199.62,0.8695]
["bitfinex","SOLUSD",1739156845445,0.03,199.73,199.59,1.8695]
["bitfinex","SOLUSD",1739156845446,19.58449207,199.63,199.59,1.8695]
["bitfinex","SOLUSD",1739156845862,19.58449207,199.65,199.62,1.0]
["bitfinex","SOLUSD",1739156846172,19.58449207,199.63,199.58,0.8695]
["bitfinex","SOLUSD",1739156846355,19.58449207,199.63,199.57,0.8695]
["bitfinex","SOLUSD",1739156846545,19.58449207,199.61,199.57,0.8695]
["bitfinex","SOLUSD",1739156846744,19.58449207,199.61,199.55,0.8695]
["bitfinex","SOLUSD",1739156847060,19.58449207,199.61,199.54,1.8695]
["bitfinex","SOLUSD",1739156847373,19.58449207,199.61,199.55,0.8695]
["bitfinex","SOLUSD",1739156847549,19.58449207,199.59,199.54,0.8695]
["bitfinex","SOLUSD",1739156847866,19.58449207,199.62,199.58,0.8695]
["bitfinex","SOLUSD",1739156848063,19.58449207,199.66,199.61,0.8695]
["bitfinex","SOLUSD",1739156848250,19.58449207,199.66,199.62,0.8695]
["bitfinex","SOLUSD",1739156848455,19.58449207,199.66,199.61,1.8695]
["bitfinex","SOLUSD",1739156849270,19.58449207,199.66,199.58,19.58449207]
["bitfinex","SOLUSD",1739156849271,19.58449207,199.66,199.6,0.8695]
["bitfinex","SOLUSD",1739156849450,19.58449207,199.64,199.61,0.8695]
["bitfinex","SOLUSD",1739156850258,19.58449207,199.62,199.54,0.8695]
["bitfinex","SOLUSD",1739156850567,19.58449207,199.6,199.56,1.0]
["bitfinex","SOLUSD",1739156850767,23.59189207,199.63,199.57,0.8695]
["bitfinex","SOLUSD",1739156850951,19.58449207,199.61,199.55,0.8695]
["bitfinex","SOLUSD",1739156851151,19.58449207,199.59,199.53,0.9325]
["bitfinex","SOLUSD",1739156851468,19.58449207,199.59,199.54,1.0]
["bitfinex","SOLUSD",1739156851670,19.58449207,199.59,199.53,1.9325]
["bitfinex","SOLUSD",1739156851856,19.58449207,199.59,199.54,1.0]
["bitfinex","SOLUSD",1739156852057,19.58449207,199.59,199.53,1.9325]
["bitfinex","SOLUSD",1739156852359,19.58449207,199.61,199.58,0.8695]
["bitfinex","SOLUSD",1739156852560,23.59229207,199.61,199.57,0.8695]
["bitfinex","SOLUSD",1739156853673,23.59229207,199.61,199.56,1.0]
["bitfinex","SOLUSD",1739156853674,4.0078,199.61,199.58,0.8695]
["bitfinex","SOLUSD",1739156854255,4.0075,199.63,199.6,0.8695]
["bitfinex","SOLUSD",1739156854456,16.07128346,199.66,199.62,0.8695]
["bitfinex","SOLUSD",1739156854761,4.0069,199.66,199.64,0.8695]
["bitfinex","SOLUSD",1739156855359,4.0069,199.66,199.63,0.8695]
["bitfinex","SOLUSD",1739156855551,4.0069,199.66,199.6,0.8695]
["bitfinex","SOLUSD",1739156855552,19.59867972,199.65,199.6,0.8695]
["bitfinex","SOLUSD",1739156855951,19.59867972,199.65,199.59,0.8695]
["bitfinex","SOLUSD",1739156856481,4.0072,199.64,199.6,0.8695]
["bitfinex","SOLUSD",1739156856678,4.0069,199.66,199.63,0.8695]
["bitfinex","SOLUSD",1739156856855,4.0069,199.66,199.61,0.8695]
["bitfinex","SOLUSD",1739156857060,19.59867972,199.65,199.59,0.8695]
["bitfinex","SOLUSD",1739156857791,19.59867972,199.63,199.58,0.8695]
["bitfinex","SOLUSD",1739156857977,19.59867972,199.61,199.57,0.9325]
["bitfinex","SOLUSD",1739156858665,4.008,199.6,199.57,0.063]
["bitfinex","SOLUSD",1739156858861,19.59867972,199.59,199.57,0.063]
["bitfinex","SOLUSD",1739156860685,4.0084,199.58,199.57,0.063]
["bitfinex","SOLUSD",1739156861080,4.0081,199.6,199.57,0.063]
["bitfinex","SOLUSD",1739156862769,39.59867972,199.64,199.59,0.8695]
["bitfinex","SOLUSD",1739156863083,39.59867972,199.64,199.58,1.0]
["bitfinex","SOLUSD",1739156863084,19.59867972,199.64,199.58,0.8695]
["bitfinex","SOLUSD",1739156863270,19.59867972,199.62,199.58,0.8695]
["bitfinex","SOLUSD",1739156863471,19.59867972,199.62,199.59,0.8695]
["bitfinex","SOLUSD",1739156863662,0.12549,199.63,199.53,0.063]
["bitfinex","SOLUSD",1739156863861,0.12549,199.63,199.46,6.2043]
["bitfinex","SOLUSD",1739156863862,19.59867972,199.54,199.46,6.2043]
["bitfinex","SOLUSD",1739156864082,20.59867972,199.6,199.39,0.063]
["bitfinex","SOLUSD",1739156864083,20.0,199.44,199.39,0.063]
["bitfinex","SOLUSD",1739156864388,0.12549,199.42,199.33,15.20727386]
["bitfinex","SOLUSD",1739156864588,19.59867972,199.38,199.33,15.20727386]
["bitfinex","SOLUSD",1739156864885,19.59867972,199.39,199.33,15.20727386]
["bitfinex","SOLUSD",1739156865080,19.59867972,199.38,199.33,15.20727386]
["bitfinex","SOLUSD",1739156865277,4.012,199.4,199.33,15.20727386]
["bitfinex","SOLUSD",1739156865278,19.59867972,199.37,199.33,15.20727386]
["bitfinex","SOLUSD",1739156865588,4.012,199.4,199.33,15.20727386]
["bitfinex","SOLUSD",1739156865589,19.59867972,199.35,199.33,15.20727386]
["bitfinex","SOLUSD",1739156865775,19.59867972,199.36,199.33,15.20727386]
["bitfinex","SOLUSD",1739156866787,19.59867972,199.34,199.33,15.20727386]
["bitfinex","SOLUSD",1739156866968,19.59867972,199.35,199.33,0.063]
["bitfinex","SOLUSD",1739156867295,19.59867972,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739156868193,14.16819,199.39,199.33,0.063]
["bitfinex","SOLUSD",1739156868194,19.59867972,199.38,199.33,0.063]
["bitfinex","SOLUSD",1739156868400,19.59867972,199.43,199.36,19.59867972]
["bitfinex","SOLUSD",1739156868582,14.3866,199.47,199.33,0.063]
["bitfinex","SOLUSD",1739156868583,1.25954664,199.45,199.33,0.063]
["bitfinex","SOLUSD",1739156868765,4.0118,199.41,199.33,0.063]
["bitfinex","SOLUSD",1739156868965,20.0,199.42,199.33,0.063]
["bitfinex","SOLUSD",1739156869208,4.36,199.47,199.33,0.063]
["bitfinex","SOLUSD",1739156869375,4.36,199.47,199.34,6.2043]
["bitfinex","SOLUSD",1739156869572,23.95867972,199.47,199.4,19.59867972]
["bitfinex","SOLUSD",1739156869991,19.59867972,199.5,199.43,19.59867972]
["bitfinex","SOLUSD",1739156870193,19.59867972,199.52,199.45,19.59867972]
["bitfinex","SOLUSD",1739156870685,19.59867972,199.52,199.44,19.59867972]
["bitfinex","SOLUSD",1739156870881,19.59867972,199.52,199.45,19.59867972]
["bitfinex","SOLUSD",1739156871226,31.1875555,199.56,199.49,19.59867972]
["bitfinex","SOLUSD",1739156871405,19.59867972,199.53,199.46,6.2043]
["bitfinex","SOLUSD",1739156872294,19.59867972,199.52,199.46,6.2043]
["bitfinex","SOLUSD",1739156872474,19.59867972,199.54,199.46,10.215]
["bitfinex","SOLUSD",1739156872680,19.59867972,199.54,199.47,19.59867972]
["bitfinex","SOLUSD",1739156873076,19.59867972,199.56,199.49,19.59867972]
["bitfinex","SOLUSD",1739156874104,19.59867972,199.56,199.48,19.59867972]
["bitfinex","SOLUSD",1739156874272,19.59867972,199.55,199.47,19.59867972]
["bitfinex","SOLUSD",1739156874711,19.59867972,199.56,199.48,19.59867972]
["bitfinex","SOLUSD",1739156874882,19.59867972,199.6,199.53,19.59867972]
["bitfinex","SOLUSD",1739156875089,19.59867972,199.57,199.5,19.59867972]
["bitfinex","SOLUSD",1739156875279,0.03,199.61,199.49,1.5449]
["bitfinex","SOLUSD",1739156875280,19.59867972,199.56,199.49,1.5449]
["bitfinex","SOLUSD",1739156875480,24.008,199.6,199.49,1.5449]
["bitfinex","SOLUSD",1739156875678,20.0,199.6,199.49,1.5449]
["bitfinex","SOLUSD",1739156876011,4.0378,199.61,199.49,1.5449]
["bitfinex","SOLUSD",1739156876607,23.63647972,199.61,199.53,19.59867972]
["bitfinex","SOLUSD",1739156876783,0.03,199.61,199.56,19.59867972]
["bitfinex","SOLUSD",1739156876990,0.03,199.61,199.57,19.59867972]
["bitfinex","SOLUSD",1739156878414,0.03,199.61,199.53,19.59867972]
["bitfinex","SOLUSD",1739156878415,19.62867972,199.61,199.53,19.59867972]
["bitfinex","SOLUSD",1739156878616,19.62867972,199.61,199.54,19.59867972]
["bitfinex","SOLUSD",1739156878815,19.62867972,199.61,199.53,19.59867972]
["bitfinex","SOLUSD",1739156879116,19.62867972,199.61,199.54,19.59867972]
["bitfinex","SOLUSD",1739156879696,19.59867972,199.6,199.52,19.59867972]
["bitfinex","SOLUSD",1739156879899,19.59867972,199.59,199.52,19.59867972]
["bitfinex","SOLUSD",1739156880104,0.03,199.61,199.53,19.59867972]
["bitfinex","SOLUSD",1739156880105,19.59867972,199.6,199.53,19.59867972]
["bitfinex","SOLUSD",1739156880499,19.59867972,199.57,199.49,21.14357972]
["bitfinex","SOLUSD",1739156880697,19.59867972,199.56,199.49,21.14357972]
["bitfinex","SOLUSD",1739156880912,19.59867972,199.58,199.51,19.59867972]
["bitfinex","SOLUSD",1739156881125,4.0081,199.6,199.53,19.59867972]
["bitfinex","SOLUSD",1739156881307,19.62867972,199.61,199.55,19.59867972]
["bitfinex","SOLUSD",1739156881308,0.03,199.61,199.55,19.59867972]
["bitfinex","SOLUSD",1739156881725,0.03,199.61,199.57,19.59867972]
["bitfinex","SOLUSD",1739156881886,0.03,199.61,199.56,19.59867972]
["bitfinex","SOLUSD",1739156882486,19.62867972,199.61,199.54,19.59867972]
["bitfinex","SOLUSD",1739156882688,19.59867972,199.58,199.51,19.59867972]
["bitfinex","SOLUSD",1739156882996,19.59867972,199.59,199.52,19.59867972]
["bitfinex","SOLUSD",1739156883208,0.03,199.61,199.56,19.59867972]
["bitfinex","SOLUSD",1739156883407,0.03,199.61,199.55,0.75142096]
["bitfinex","SOLUSD",1739156883723,0.03,199.61,199.5,34.38498449]
["bitfinex","SOLUSD",1739156883894,0.03,199.61,199.5,4.0099]
["bitfinex","SOLUSD",1739156884410,19.59867972,199.6,199.52,19.59867972]
["bitfinex","SOLUSD",1739156884606,23.60677972,199.6,199.52,19.59867972]
["bitfinex","SOLUSD",1739156884812,19.59867972,199.58,199.51,19.59867972]
["bitfinex","SOLUSD",1739156885205,19.59867972,199.6,199.53,19.59867972]
["bitfinex","SOLUSD",1739156885602,0.03,199.61,199.55,12.06492222]
["bitfinex","SOLUSD",1739156885806,0.03,199.61,199.57,12.06492222]
["bitfinex","SOLUSD",1739156886010,0.03,199.61,199.51,14.16340048]
["bitfinex","SOLUSD",1739156886011,0.03,199.61,199.59,12.06492222]
["bitfinex","SOLUSD",1739156886709,0.03,199.61,199.58,12.06492222]
["bitfinex","SOLUSD",1739156887320,0.03,199.61,199.57,12.06492222]
["bitfinex","SOLUSD",1739156887618,0.03,199.61,199.58,12.06492222]
["bitfinex","SOLUSD",1739156888393,0.03,199.61,199.57,12.06492222]
["bitfinex","SOLUSD",1739156888810,0.03,199.61,199.58,12.06492222]
["bitfinex","SOLUSD",1739156890024,0.03,199.61,199.56,12.06492222]
["bitfinex","SOLUSD",1739156890237,0.03,199.61,199.58,12.06492222]
["bitfinex","SOLUSD",1739156890427,0.03,199.61,199.57,6.5515]
["bitfinex","SOLUSD",1739156890428,0.03,199.61,199.6,12.06492222]
["bitfinex","SOLUSD",1739156891111,0.03,199.61,199.58,12.06492222]
["bitfinex","SOLUSD",1739156891794,0.03,199.61,199.58,16.07322222]
["bitfinex","SOLUSD",1739156892031,0.03,199.61,199.6,12.06492222]
["bitfinex","SOLUSD",1739156894005,0.03,199.61,199.6,29.48477075]
["bitfinex","SOLUSD",1739156894313,0.03,199.73,199.63,1.0]
["bitfinex","SOLUSD",1739156894521,0.03,199.73,199.69,12.06492222]
["bitfinex","SOLUSD",1739156894722,0.03,199.73,199.68,12.06492222]
["bitfinex","SOLUSD",1739156895029,16.10032222,199.73,199.66,12.06492222]
["bitfinex","SOLUSD",1739156895232,12.06492222,199.72,199.64,12.06492222]
["bitfinex","SOLUSD",1739156895409,4.0058,199.71,199.64,12.06492222]
["bitfinex","SOLUSD",1739156895810,4.0058,199.71,199.65,12.06492222]
["bitfinex","SOLUSD",1739156896017,4.0356,199.73,199.66,12.06492222]
["bitfinex","SOLUSD",1739156896324,0.03,199.73,199.72,12.06492222]
["bitfinex","SOLUSD",1739156897219,0.03,199.73,199.72,13.66502222]
["bitfinex","SOLUSD",1739156897422,0.03,199.73,199.72,17.67062222]
["bitfinex","SOLUSD",1739156897615,0.03,199.73,199.72,31.20796075]
["bitfinex","SOLUSD",1739156897818,0.03,199.73,199.72,32.08420227]
["bitfinex","SOLUSD",1739156898200,0.03,199.77,199.75,0.12549]
["bitfinex","SOLUSD",1739156898402,0.03,199.77,199.76,25.60226075]
["bitfinex","SOLUSD",1739156898628,0.03,199.77,199.76,26.60226075]
["bitfinex","SOLUSD",1739156898828,0.03,199.77,199.76,25.60226075]
["bitfinex","SOLUSD",1739156899418,0.03,199.77,199.76,37.28405075]
["bitfinex","SOLUSD",1739156899618,0.03,199.77,199.76,36.28405075]
["bitfinex","SOLUSD",1739156900128,0.03,199.77,199.76,37.28405075]
["bitfinex","SOLUSD",1739156900528,0.03,199.77,199.76,36.15856075]
["bitfinex","SOLUSD",1739156901327,0.03,199.77,199.76,37.03468181]
["bitfinex","SOLUSD",1739156902429,0.03,199.77,199.76,39.03468181]
["bitfinex","SOLUSD",1739156903328,0.03,199.81,199.8,35.66282853]
["bitfinex","SOLUSD",1739156903521,0.03,199.85,199.84,22.25098]
["bitfinex","SOLUSD",1739156903739,0.03,199.85,199.84,48.47795135]
["bitfinex","SOLUSD",1739156904634,0.03,199.85,199.84,45.60226075]
["bitfinex","SOLUSD",1739156904839,0.03,199.85,199.84,25.47677075]
["bitfinex","SOLUSD",1739156905423,0.03,199.85,199.84,12.06492222]
["bitfinex","SOLUSD",1739156905729,0.03,199.85,199.82,12.06492222]
["bitfinex","SOLUSD",1739156906227,0.03,199.85,199.84,12.06492222]
["bitfinex","SOLUSD",1739156906739,0.03,199.85,199.82,12.06492222]
["bitfinex","SOLUSD",1739156907239,0.03,199.85,199.84,12.06492222]
["bitfinex","SOLUSD",1739156908236,0.03,199.85,199.81,0.75043648]
["bitfinex","SOLUSD",1739156908237,0.03,199.85,199.82,12.06492222]
["bitfinex","SOLUSD",1739156910132,0.03,199.85,199.84,12.06492222]
["bitfinex","SOLUSD",1739156911043,0.03,199.85,199.84,16.06812222]
["bitfinex","SOLUSD",1739156911215,0.03,199.85,199.84,12.06492222]
["bitfinex","SOLUSD",1739156912514,0.03,199.85,199.8,12.06492222]
["bitfinex","SOLUSD",1739156914553,12.06492222,199.84,199.78,12.06492222]
["bitfinex","SOLUSD",1739156914845,4.0034,199.83,199.78,12.06492222]
["bitfinex","SOLUSD",1739156916645,0.03,199.85,199.78,12.06492222]
["bitfinex","SOLUSD",1739156916850,0.03,199.85,199.74,0.75068992]
["bitfinex","SOLUSD",1739156916851,12.06492222,199.82,199.74,12.06492222]
["bitfinex","SOLUSD",1739156917221,12.06492222,199.8,199.72,12.12792222]
["bitfinex","SOLUSD",1739156918756,4.0042,199.79,199.72,12.12792222]
["bitfinex","SOLUSD",1739156919154,12.06492222,199.78,199.72,0.063]
["bitfinex","SOLUSD",1739156919323,12.06492222,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739156920154,12.06492222,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739156920657,4.0054,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739156921754,12.06492222,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739156921958,4.0049,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739156922246,1.26221962,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739156922247,1.26221962,199.79,199.72,12.12792222]
["bitfinex","SOLUSD",1739156922452,1.26221962,199.79,199.74,12.06492222]
["bitfinex","SOLUSD",1739156922653,4.0041,199.8,199.74,12.06492222]
["bitfinex","SOLUSD",1739156923250,4.0037,199.82,199.76,12.06492222]
["bitfinex","SOLUSD",1739156923451,4.0037,199.82,199.73,0.75085379]
["bitfinex","SOLUSD",1739156923452,4.0033,199.84,199.78,12.06492222]
["bitfinex","SOLUSD",1739156923753,4.033,199.85,199.78,12.06492222]
["bitfinex","SOLUSD",1739156924052,4.033,199.85,199.76,4.0046]
["bitfinex","SOLUSD",1739156924053,4.033,199.85,199.8,12.06492222]
["bitfinex","SOLUSD",1739156924928,0.03,199.85,199.8,12.06492222]
["bitfinex","SOLUSD",1739156925140,0.03,199.85,199.8,12.12792222]
["bitfinex","SOLUSD",1739156925349,0.03,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739156925350,12.06492222,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739156925555,12.06492222,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739156926130,4.0038,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739156926342,12.06492222,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739156926544,16.06822222,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739156927538,12.06492222,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739156928156,4.0038,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739156928548,4.0035,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739156929761,12.06492222,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739156931450,4.0035,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739156931848,12.06492222,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739156932463,4.0035,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739156933041,4.0331,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739156933668,0.03,199.85,199.81,12.06492222]
["bitfinex","SOLUSD",1739156933838,0.03,199.85,199.83,12.06492222]
["bitfinex","SOLUSD",1739156934756,0.03,199.85,199.81,12.06492222]
["bitfinex","SOLUSD",1739156935165,0.03,199.85,199.83,12.06492222]
["bitfinex","SOLUSD",1739156935775,0.03,199.85,199.84,12.06492222]
["bitfinex","SOLUSD",1739156936567,0.03,199.85,199.84,25.47677075]
["bitfinex","SOLUSD",1739156937181,0.03,199.85,199.84,25.60226075]
["bitfinex","SOLUSD",1739156938454,0.03,199.85,199.84,12.06492222]
["bitfinex","SOLUSD",1739156938867,0.03,199.85,199.83,12.06492222]
["bitfinex","SOLUSD",1739156939070,0.03,199.85,199.84,12.06492222]
["bitfinex","SOLUSD",1739156941076,0.03,199.85,199.84,25.60226075]
["bitfinex","SOLUSD",1739156941246,0.03,199.85,199.84,26.47812755]
["bitfinex","SOLUSD",1739156941868,0.03,199.85,199.84,30.48132755]
["bitfinex","SOLUSD",1739156942071,0.03,199.93,199.89,6.0589]
["bitfinex","SOLUSD",1739156942285,0.03,199.93,199.92,12.19041222]
["bitfinex","SOLUSD",1739156942577,0.03,199.93,199.92,12.06492222]
["bitfinex","SOLUSD",1739156943158,0.03,199.93,199.9,1.5575]
["bitfinex","SOLUSD",1739156943159,0.03,199.93,199.89,18.12382222]
["bitfinex","SOLUSD",1739156944070,0.03,199.93,199.91,12.06492222]
["bitfinex","SOLUSD",1739156944475,0.03,199.93,199.9,12.06492222]
["bitfinex","SOLUSD",1739156945681,0.03,199.93,199.92,12.06492222]
["bitfinex","SOLUSD",1739156946478,0.03,199.93,199.9,12.06492222]
["bitfinex","SOLUSD",1739156948066,0.03,199.93,199.9,16.06682222]
["bitfinex","SOLUSD",1739156948267,0.03,199.93,199.92,12.06492222]
["bitfinex","SOLUSD",1739156948966,0.03,199.93,199.88,12.06492222]
["bitfinex","SOLUSD",1739156949177,0.03,199.93,199.86,12.06492222]
["bitfinex","SOLUSD",1739156949682,12.06492222,199.91,199.83,12.06492222]
["bitfinex","SOLUSD",1739156950187,0.03,199.93,199.83,12.06492222]
["bitfinex","SOLUSD",1739156950188,12.06492222,199.9,199.83,12.06492222]
["bitfinex","SOLUSD",1739156950374,12.06492222,199.89,199.82,12.06492222]
["bitfinex","SOLUSD",1739156951081,0.03,199.93,199.84,12.06492222]
["bitfinex","SOLUSD",1739156951082,12.06492222,199.92,199.84,12.06492222]
["bitfinex","SOLUSD",1739156951272,0.03,199.93,199.86,12.06492222]
["bitfinex","SOLUSD",1739156951784,12.06492222,199.89,199.81,12.06492222]
["bitfinex","SOLUSD",1739156951991,12.06492222,199.89,199.82,12.06492222]
["bitfinex","SOLUSD",1739156952183,12.06492222,199.91,199.84,12.06492222]
["bitfinex","SOLUSD",1739156952383,4.0016,199.92,199.85,12.06492222]
["bitfinex","SOLUSD",1739156952769,4.0016,199.92,199.86,12.06492222]
["bitfinex","SOLUSD",1739156954387,4.0016,199.92,199.85,12.06492222]
["bitfinex","SOLUSD",1739156954991,16.06652222,199.92,199.84,12.06492222]
["bitfinex","SOLUSD",1739156955289,12.06492222,199.91,199.84,12.06492222]
["bitfinex","SOLUSD",1739156956472,12.06492222,199.89,199.82,12.06492222]
["bitfinex","SOLUSD",1739156956788,12.06492222,199.89,199.81,12.06492222]
["bitfinex","SOLUSD",1739156956976,4.0019,199.91,199.8,0.063]
["bitfinex","SOLUSD",1739156956977,12.06492222,199.86,199.8,0.063]
["bitfinex","SOLUSD",1739156957168,12.06492222,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739156957368,12.06492222,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739156958372,16.06872222,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739156959181,16.06872222,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1739156959382,20.0,199.78,199.72,0.063]
["bitfinex","SOLUSD",1739156959574,12.06492222,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739156960188,1.5243,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739156960393,4.0058,199.71,199.6,0.063]
["bitfinex","SOLUSD",1739156960593,12.06492222,199.67,199.6,0.063]
["bitfinex","SOLUSD",1739156960774,12.06492222,199.69,199.61,12.06492222]
["bitfinex","SOLUSD",1739156961087,11.5377,199.74,199.65,12.06492222]
["bitfinex","SOLUSD",1739156961088,12.06492222,199.73,199.65,12.06492222]
["bitfinex","SOLUSD",1739156961289,16.07032222,199.73,199.65,12.06492222]
["bitfinex","SOLUSD",1739156961596,16.07002222,199.75,199.67,12.06492222]
["bitfinex","SOLUSD",1739156962569,16.07002222,199.75,199.65,12.06492222]
["bitfinex","SOLUSD",1739156962570,12.06492222,199.73,199.65,12.06492222]
["bitfinex","SOLUSD",1739156962988,12.06492222,199.69,199.62,12.06492222]
["bitfinex","SOLUSD",1739156963195,12.06492222,199.69,199.61,12.06492222]
["bitfinex","SOLUSD",1739156963378,12.06492222,199.66,199.6,0.063]
["bitfinex","SOLUSD",1739156963573,12.06492222,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739156963778,12.06492222,199.7,199.6,0.063]
["bitfinex","SOLUSD",1739156963779,12.06492222,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739156963994,12.06492222,199.61,199.52,0.063]
["bitfinex","SOLUSD",1739156964174,20.0,199.61,199.52,0.063]
["bitfinex","SOLUSD",1739156964570,12.06492222,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739156964774,14.028,199.6,199.52,0.063]
["bitfinex","SOLUSD",1739156964775,12.06492222,199.59,199.52,0.063]
["bitfinex","SOLUSD",1739156965174,12.06492222,199.58,199.52,0.063]
["bitfinex","SOLUSD",1739156965374,12.06492222,199.59,199.52,0.063]
["bitfinex","SOLUSD",1739156966173,12.06492222,199.61,199.53,12.06492222]
["bitfinex","SOLUSD",1739156966606,12.06492222,199.59,199.52,12.12792222]
["bitfinex","SOLUSD",1739156966908,12.06492222,199.59,199.52,0.063]
["bitfinex","SOLUSD",1739156967075,12.06492222,199.59,199.52,12.12792222]
["bitfinex","SOLUSD",1739156967787,6.0922,199.65,199.52,12.12792222]
["bitfinex","SOLUSD",1739156967788,12.06492222,199.58,199.52,0.063]
["bitfinex","SOLUSD",1739156967981,12.06492222,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739156968603,12.06492222,199.58,199.52,0.063]
["bitfinex","SOLUSD",1739156969001,10.0993,199.65,199.52,0.063]
["bitfinex","SOLUSD",1739156969002,12.06492222,199.56,199.52,0.063]
["bitfinex","SOLUSD",1739156969203,12.06492222,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739156970577,12.06492222,199.58,199.52,0.063]
["bitfinex","SOLUSD",1739156970990,12.06492222,199.55,199.52,0.063]
["bitfinex","SOLUSD",1739156971185,18.41914853,199.64,199.52,0.063]
["bitfinex","SOLUSD",1739156971186,12.06492222,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739156971501,12.06492222,199.58,199.52,0.063]
["bitfinex","SOLUSD",1739156972202,12.06492222,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739156973989,12.06492222,199.6,199.53,12.06492222]
["bitfinex","SOLUSD",1739156974189,12.06492222,199.61,199.53,12.06492222]
["bitfinex","SOLUSD",1739156974406,12.06492222,199.62,199.55,12.06492222]
["bitfinex","SOLUSD",1739156975293,12.06492222,199.62,199.55,16.07382222]
["bitfinex","SOLUSD",1739156976111,12.06492222,199.64,199.57,12.06492222]
["bitfinex","SOLUSD",1739156976334,12.06492222,199.66,199.59,12.06492222]
["bitfinex","SOLUSD",1739156976492,12.06492222,199.65,199.58,12.06492222]
["bitfinex","SOLUSD",1739156976806,12.06492222,199.63,199.56,12.06492222]
["bitfinex","SOLUSD",1739156977311,12.06492222,199.62,199.55,12.06492222]
["bitfinex","SOLUSD",1739156977495,12.06492222,199.59,199.52,0.063]
["bitfinex","SOLUSD",1739156977692,12.06492222,199.59,199.52,16.13732222]
["bitfinex","SOLUSD",1739156978085,12.06492222,199.6,199.53,12.06492222]
["bitfinex","SOLUSD",1739156978812,12.06492222,199.62,199.55,12.06492222]
["bitfinex","SOLUSD",1739156978980,12.06492222,199.62,199.52,14.0964]
["bitfinex","SOLUSD",1739156978981,12.06492222,199.64,199.56,12.06492222]
["bitfinex","SOLUSD",1739156979185,12.06492222,199.64,199.57,12.06492222]
["bitfinex","SOLUSD",1739156979397,12.06492222,199.64,199.58,4.0084]
["bitfinex","SOLUSD",1739156979684,12.06492222,199.61,199.54,12.06492222]
["bitfinex","SOLUSD",1739156979883,12.06492222,199.6,199.53,16.07432222]
["bitfinex","SOLUSD",1739156980931,12.06492222,199.61,199.53,16.07432222]
["bitfinex","SOLUSD",1739156981136,12.06492222,199.61,199.54,12.06492222]
["bitfinex","SOLUSD",1739156981731,12.06492222,199.59,199.52,22.15192222]
["bitfinex","SOLUSD",1739156982732,12.06492222,199.59,199.52,12.12792222]
["bitfinex","SOLUSD",1739156982916,12.06492222,199.6,199.52,12.12792222]
["bitfinex","SOLUSD",1739156983120,12.06492222,199.6,199.53,4.0094]
["bitfinex","SOLUSD",1739156983624,12.06492222,199.6,199.53,16.07432222]
["bitfinex","SOLUSD",1739156983929,12.09492222,199.6,199.53,16.07432222]
["bitfinex","SOLUSD",1739156984131,0.03,199.6,199.54,12.06492222]
["bitfinex","SOLUSD",1739156985535,0.03,199.6,199.55,4.009]
["bitfinex","SOLUSD",1739156987622,0.03,199.6,199.54,7.54028938]
["bitfinex","SOLUSD",1739156988630,0.03,199.6,199.52,0.063]
["bitfinex","SOLUSD",1739156988631,7.54028938,199.58,199.52,0.063]
["bitfinex","SOLUSD",1739156988835,7.54028938,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739156989839,7.54028938,199.54,199.52,0.063]
["bitfinex","SOLUSD",1739156990028,7.54028938,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739156993257,1.23438184,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739156993258,7.54028938,199.54,199.52,0.063]
["bitfinex","SOLUSD",1739156993454,20.0,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739156994557,7.54028938,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739156996049,7.54028938,199.54,199.52,0.063]
["bitfinex","SOLUSD",1739156996855,27.54028938,199.55,199.52,0.063]
["bitfinex","SOLUSD",1739156998068,4.0087,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739156998069,7.54028938,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739156998238,0.03,199.6,199.52,0.063]
["bitfinex","SOLUSD",1739156998446,0.03,199.6,199.55,7.54028938]
["bitfinex","SOLUSD",1739156999064,0.03,199.6,199.54,7.54028938]
["bitfinex","SOLUSD",1739156999451,7.57028938,199.6,199.53,7.54028938]
["bitfinex","SOLUSD",1739157000046,0.03,199.6,199.55,7.54028938]
["bitfinex","SOLUSD",1739157000250,0.03,199.6,199.56,7.54028938]
["bitfinex","SOLUSD",1739157000445,0.03,199.6,199.55,7.54028938]
["bitfinex","SOLUSD",1739157000964,7.57028938,199.6,199.53,13.74148938]
["bitfinex","SOLUSD",1739157001143,7.54028938,199.59,199.53,6.2012]
["bitfinex","SOLUSD",1739157001543,7.54028938,199.59,199.52,11.61288938]
["bitfinex","SOLUSD",1739157001544,7.54028938,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739157001745,7.54028938,199.56,199.52,0.063]
["bitfinex","SOLUSD",1739157002157,27.57028938,199.6,199.53,7.54028938]
["bitfinex","SOLUSD",1739157002367,7.54028938,199.59,199.52,7.60328938]
["bitfinex","SOLUSD",1739157002666,7.54028938,199.58,199.52,0.063]
["bitfinex","SOLUSD",1739157003877,0.03,199.6,199.55,7.54028938]
["bitfinex","SOLUSD",1739157004055,0.03,199.6,199.54,7.54028938]
["bitfinex","SOLUSD",1739157005966,0.03,199.6,199.55,7.54028938]
["bitfinex","SOLUSD",1739157006476,0.03,199.6,199.56,20.95213791]
["bitfinex","SOLUSD",1739157006669,0.03,199.6,199.59,7.54028938]
["bitfinex","SOLUSD",1739157007173,0.03,199.6,199.55,9.19528938]
["bitfinex","SOLUSD",1739157007371,7.57028938,199.6,199.53,7.54028938]
["bitfinex","SOLUSD",1739157007764,7.57028938,199.6,199.53,11.54948938]
["bitfinex","SOLUSD",1739157007971,0.03,199.6,199.55,7.54028938]
["bitfinex","SOLUSD",1739157008270,0.03,199.6,199.56,7.54028938]
["bitfinex","SOLUSD",1739157008452,0.03,199.6,199.57,7.54028938]
["bitfinex","SOLUSD",1739157009471,0.03,199.6,199.59,7.54028938]
["bitfinex","SOLUSD",1739157009788,0.03,199.6,199.59,20.95213791]
["bitfinex","SOLUSD",1739157010075,0.03,199.6,199.59,31.14974692]
["bitfinex","SOLUSD",1739157010653,7.54028938,199.74,199.64,0.25098]
["bitfinex","SOLUSD",1739157010877,7.54028938,199.74,199.67,7.54028938]
["bitfinex","SOLUSD",1739157011175,7.54028938,199.71,199.64,7.54028938]
["bitfinex","SOLUSD",1739157011388,7.54028938,199.7,199.63,7.54028938]
["bitfinex","SOLUSD",1739157011564,20.0,199.7,199.58,6.3873]
["bitfinex","SOLUSD",1739157011771,7.54028938,199.62,199.54,1.655]
["bitfinex","SOLUSD",1739157012170,7.54028938,199.61,199.54,9.19528938]
["bitfinex","SOLUSD",1739157012362,7.54028938,199.63,199.56,7.54028938]
["bitfinex","SOLUSD",1739157012687,7.54028938,199.61,199.53,7.54028938]
["bitfinex","SOLUSD",1739157012850,7.54028938,199.61,199.54,7.54028938]
["bitfinex","SOLUSD",1739157013265,27.54028938,199.66,199.58,7.54028938]
["bitfinex","SOLUSD",1739157013479,4.007,199.65,199.59,7.54028938]
["bitfinex","SOLUSD",1739157013684,7.54028938,199.64,199.57,7.54028938]
["bitfinex","SOLUSD",1739157013866,4.007,199.65,199.55,7.54028938]
["bitfinex","SOLUSD",1739157013867,7.54028938,199.62,199.55,7.54028938]
["bitfinex","SOLUSD",1739157014071,7.54028938,199.59,199.52,6.4503]
["bitfinex","SOLUSD",1739157014384,7.54028938,199.58,199.52,6.4503]
["bitfinex","SOLUSD",1739157014590,61.62549,199.64,199.52,0.063]
["bitfinex","SOLUSD",1739157014591,7.54028938,199.56,199.52,0.063]
["bitfinex","SOLUSD",1739157015261,7.54028938,199.57,199.52,0.063]
["bitfinex","SOLUSD",1739157015871,11.54878938,199.58,199.52,0.063]
["bitfinex","SOLUSD",1739157016078,20.0,199.57,199.53,7.54028938]
["bitfinex","SOLUSD",1739157016279,0.12549,199.61,199.52,0.063]
["bitfinex","SOLUSD",1739157016280,4.0076,199.62,199.56,7.54028938]
["bitfinex","SOLUSD",1739157016486,4.0072,199.64,199.58,7.54028938]
["bitfinex","SOLUSD",1739157016664,7.54028938,199.65,199.58,7.54028938]
["bitfinex","SOLUSD",1739157016978,4.0069,199.66,199.6,7.54028938]
["bitfinex","SOLUSD",1739157017171,7.58007578,199.67,199.62,7.54028938]
["bitfinex","SOLUSD",1739157017485,7.54028938,199.65,199.58,7.54028938]
["bitfinex","SOLUSD",1739157017687,7.54028938,199.66,199.59,7.54028938]
["bitfinex","SOLUSD",1739157017886,7.58007578,199.67,199.6,7.54028938]
["bitfinex","SOLUSD",1739157018066,11.54668938,199.68,199.6,7.54028938]
["bitfinex","SOLUSD",1739157018385,7.54028938,199.67,199.6,7.54028938]
["bitfinex","SOLUSD",1739157018565,0.03,199.66,199.6,7.54028938]
["bitfinex","SOLUSD",1739157018761,7.57028938,199.66,199.58,7.54028938]
["bitfinex","SOLUSD",1739157019372,7.57028938,199.66,199.59,7.54028938]
["bitfinex","SOLUSD",1739157019571,0.03,199.66,199.6,7.54028938]
["bitfinex","SOLUSD",1739157019883,4.0368,199.66,199.6,7.54028938]
["bitfinex","SOLUSD",1739157020286,0.03,199.66,199.59,13.41184853]
["bitfinex","SOLUSD",1739157020493,0.03,199.66,199.65,7.54028938]
["bitfinex","SOLUSD",1739157021203,0.03,199.66,199.62,7.54028938]
["bitfinex","SOLUSD",1739157021375,0.03,199.66,199.61,7.54028938]
["bitfinex","SOLUSD",1739157021897,0.03,199.66,199.63,7.54028938]
["bitfinex","SOLUSD",1739157022096,0.03,199.66,199.62,7.54028938]
["bitfinex","SOLUSD",1739157022686,7.54028938,199.65,199.58,7.54028938]
["bitfinex","SOLUSD",1739157023001,7.54028938,199.62,199.54,7.54028938]
["bitfinex","SOLUSD",1739157023293,0.03,199.66,199.54,7.54028938]
["bitfinex","SOLUSD",1739157023294,7.54028938,199.61,199.54,7.54028938]
["bitfinex","SOLUSD",1739157023920,4.008,199.6,199.54,7.54028938]
["bitfinex","SOLUSD",1739157024275,4.008,199.6,199.55,7.54028938]
["bitfinex","SOLUSD",1739157024478,4.008,199.6,199.52,4.0725]
["bitfinex","SOLUSD",1739157024479,11.54828938,199.6,199.53,7.54028938]
["bitfinex","SOLUSD",1739157024683,7.54028938,199.58,199.52,0.063]
["bitfinex","SOLUSD",1739157024874,6.3571,199.46,199.33,4.0762]
["bitfinex","SOLUSD",1739157025100,7.54028938,199.36,199.33,0.063]
["bitfinex","SOLUSD",1739157025575,61.5,199.44,199.33,0.063]
["bitfinex","SOLUSD",1739157025774,65.5112,199.44,199.35,12.09154995]
["bitfinex","SOLUSD",1739157025980,12.09154995,199.41,199.34,12.09154995]
["bitfinex","SOLUSD",1739157026286,4.0112,199.44,199.35,12.09154995]
["bitfinex","SOLUSD",1739157026287,12.09154995,199.42,199.35,12.09154995]
["bitfinex","SOLUSD",1739157026486,4.0112,199.44,199.33,0.063]
["bitfinex","SOLUSD",1739157026487,12.09154995,199.38,199.33,0.063]
["bitfinex","SOLUSD",1739157026696,12.09154995,199.35,199.33,0.063]
["bitfinex","SOLUSD",1739157026901,12.09154995,199.36,199.33,0.063]
["bitfinex","SOLUSD",1739157027086,0.12549,199.42,199.33,0.063]
["bitfinex","SOLUSD",1739157027087,12.09154995,199.35,199.33,0.063]
["bitfinex","SOLUSD",1739157027786,4.0132,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739157027989,16.10474995,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739157028301,12.09154995,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739157028924,12.09154995,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739157029607,12.21703995,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739157029922,12.09154995,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739157031105,1.12549,199.38,199.32,0.063]
["bitfinex","SOLUSD",1739157031106,27.25170151,199.46,199.33,6.1245]
["bitfinex","SOLUSD",1739157031410,15.16015156,199.46,199.4,12.09154995]
["bitfinex","SOLUSD",1739157031592,12.09154995,199.42,199.34,12.09154995]
["bitfinex","SOLUSD",1739157031791,7.58007578,199.39,199.34,11.93308631]
["bitfinex","SOLUSD",1739157031993,7.58007578,199.39,199.33,10.1378]
["bitfinex","SOLUSD",1739157032305,7.58007578,199.39,199.38,13.41184853]
["bitfinex","SOLUSD",1739157033497,12.09154995,199.48,199.38,12.09154995]
["bitfinex","SOLUSD",1739157034417,12.09154995,199.48,199.36,4.0127]
["bitfinex","SOLUSD",1739157034588,7.58007578,199.5,199.33,6.1245]
["bitfinex","SOLUSD",1739157034589,20.0,199.45,199.39,12.09154995]
["bitfinex","SOLUSD",1739157034795,20.0,199.45,199.37,12.09154995]
["bitfinex","SOLUSD",1739157034796,20.0,199.41,199.37,12.09154995]
["bitfinex","SOLUSD",1739157035612,20.0,199.41,199.35,12.09154995]
["bitfinex","SOLUSD",1739157035798,12.09154995,199.44,199.35,12.09154995]
["bitfinex","SOLUSD",1739157036300,20.0,199.41,199.35,12.09154995]
["bitfinex","SOLUSD",1739157036695,12.09154995,199.42,199.35,12.09154995]
["bitfinex","SOLUSD",1739157036696,20.0,199.39,199.35,12.09154995]
["bitfinex","SOLUSD",1739157036901,20.0,199.39,199.33,12.09154995]
["bitfinex","SOLUSD",1739157037694,62.62549,199.46,199.35,12.09154995]
["bitfinex","SOLUSD",1739157037695,32.09154995,199.43,199.35,12.09154995]
["bitfinex","SOLUSD",1739157037902,61.62549,199.46,199.38,12.09154995]
["bitfinex","SOLUSD",1739157037903,12.21703995,199.46,199.38,12.09154995]
["bitfinex","SOLUSD",1739157038814,20.0,199.42,199.38,12.09154995]
["bitfinex","SOLUSD",1739157038995,12.09154995,199.43,199.35,12.09154995]
["bitfinex","SOLUSD",1739157039308,12.09154995,199.41,199.34,12.09154995]
["bitfinex","SOLUSD",1739157039519,20.0,199.4,199.36,12.09154995]
["bitfinex","SOLUSD",1739157039697,20.0,199.4,199.38,12.09154995]
["bitfinex","SOLUSD",1739157040008,7.58007578,199.49,199.36,0.12549]
["bitfinex","SOLUSD",1739157040210,7.58007578,199.49,199.43,12.09154995]
["bitfinex","SOLUSD",1739157040414,12.09154995,199.48,199.41,12.09154995]
["bitfinex","SOLUSD",1739157040612,20.0,199.45,199.41,12.09154995]
["bitfinex","SOLUSD",1739157040823,20.0,199.45,199.32,4.82866412]
["bitfinex","SOLUSD",1739157040824,20.0,199.45,199.43,12.09154995]
["bitfinex","SOLUSD",1739157041024,20.0,199.45,199.44,12.09154995]
["bitfinex","SOLUSD",1739157041205,7.58007578,199.49,199.44,12.09154995]
["bitfinex","SOLUSD",1739157041401,7.58007578,199.49,199.46,12.09154995]
["bitfinex","SOLUSD",1739157041632,20.0,199.5,199.45,12.09154995]
["bitfinex","SOLUSD",1739157041917,20.0,199.49,199.45,12.09154995]
["bitfinex","SOLUSD",1739157042302,16.10114995,199.52,199.45,12.09154995]
["bitfinex","SOLUSD",1739157042514,20.0,199.49,199.45,12.09154995]
["bitfinex","SOLUSD",1739157042705,20.0,199.49,199.44,12.09154995]
["bitfinex","SOLUSD",1739157042902,6.3571,199.54,199.39,4.13769]
["bitfinex","SOLUSD",1739157042903,12.09154995,199.54,199.46,12.09154995]
["bitfinex","SOLUSD",1739157043122,83.12549,199.57,199.5,12.09154995]
["bitfinex","SOLUSD",1739157043123,73.59154995,199.57,199.5,12.09154995]
["bitfinex","SOLUSD",1739157043323,7.58007578,199.58,199.5,12.09154995]
["bitfinex","SOLUSD",1739157043324,19.67162573,199.58,199.5,12.09154995]
["bitfinex","SOLUSD",1739157043502,7.58007578,199.58,199.51,12.09154995]
["bitfinex","SOLUSD",1739157044012,20.0,199.54,199.49,12.09154995]
["bitfinex","SOLUSD",1739157044214,20.0,199.53,199.49,12.09154995]
["bitfinex","SOLUSD",1739157044607,0.12549,199.6,199.44,17.54843853]
["bitfinex","SOLUSD",1739157044608,4.008,199.61,199.52,12.09154995]
["bitfinex","SOLUSD",1739157044806,4.008,199.61,199.56,12.09154995]
["bitfinex","SOLUSD",1739157045496,20.0,199.59,199.56,12.09154995]
["bitfinex","SOLUSD",1739157045697,4.008,199.61,199.56,12.09154995]
["bitfinex","SOLUSD",1739157046313,20.0,199.59,199.56,12.09154995]
["bitfinex","SOLUSD",1739157046622,4.008,199.61,199.48,13.53733853]
["bitfinex","SOLUSD",1739157046623,12.09154995,199.6,199.53,12.09154995]
["bitfinex","SOLUSD",1739157046836,20.0,199.58,199.54,12.09154995]
["bitfinex","SOLUSD",1739157047011,20.0,199.58,199.55,12.09154995]
["bitfinex","SOLUSD",1739157047222,4.0076,199.62,199.57,12.09154995]
["bitfinex","SOLUSD",1739157047528,4.0073,199.64,199.58,12.09154995]
["bitfinex","SOLUSD",1739157047712,4.0073,199.64,199.59,12.09154995]
["bitfinex","SOLUSD",1739157047910,4.0071,199.65,199.6,12.09154995]
["bitfinex","SOLUSD",1739157048233,4.0071,199.65,199.54,13.53733853]
["bitfinex","SOLUSD",1739157048234,4.0071,199.65,199.59,12.09154995]
["bitfinex","SOLUSD",1739157048802,4.0071,199.65,199.54,13.53733853]
["bitfinex","SOLUSD",1739157048803,12.09154995,199.61,199.54,12.09154995]
["bitfinex","SOLUSD",1739157049309,20.0,199.61,199.58,12.09154995]
["bitfinex","SOLUSD",1739157049506,20.0,199.61,199.59,12.09154995]
["bitfinex","SOLUSD",1739157050234,20.0,199.63,199.59,12.09154995]
["bitfinex","SOLUSD",1739157050531,4.007,199.65,199.61,12.09154995]
["bitfinex","SOLUSD",1739157051129,24.007,199.65,199.61,12.09154995]
["bitfinex","SOLUSD",1739157051315,20.0,199.64,199.6,12.09154995]
["bitfinex","SOLUSD",1739157051729,20.0,199.63,199.58,12.09154995]
["bitfinex","SOLUSD",1739157052038,24.0074,199.63,199.59,12.09154995]
["bitfinex","SOLUSD",1739157052212,20.0,199.63,199.6,12.09154995]
["bitfinex","SOLUSD",1739157052406,4.0072,199.65,199.61,12.09154995]
["bitfinex","SOLUSD",1739157052612,20.0,199.64,199.59,12.09154995]
["bitfinex","SOLUSD",1739157053031,20.0,199.64,199.58,12.09154995]
["bitfinex","SOLUSD",1739157053238,20.0,199.62,199.56,12.09154995]
["bitfinex","SOLUSD",1739157053730,24.0077,199.62,199.56,12.09154995]
["bitfinex","SOLUSD",1739157053921,24.0077,199.62,199.57,12.09154995]
["bitfinex","SOLUSD",1739157054527,4.0077,199.62,199.58,12.09154995]
["bitfinex","SOLUSD",1739157054734,4.0077,199.62,199.59,12.09154995]
["bitfinex","SOLUSD",1739157055141,4.0373,199.64,199.61,12.09154995]
["bitfinex","SOLUSD",1739157056053,4.0373,199.64,199.59,12.09154995]
["bitfinex","SOLUSD",1739157056054,24.0373,199.64,199.59,12.09154995]
["bitfinex","SOLUSD",1739157057655,36.12884995,199.64,199.57,12.09154995]
["bitfinex","SOLUSD",1739157057954,12.09154995,199.6,199.52,12.09154995]
["bitfinex","SOLUSD",1739157058362,26.14684995,199.64,199.57,12.09154995]
["bitfinex","SOLUSD",1739157058651,26.14684995,199.64,199.41,0.75151057]
["bitfinex","SOLUSD",1739157058652,1.0,199.59,199.41,0.75151057]
["bitfinex","SOLUSD",1739157058982,20.0,199.55,199.4,19.01129907]
["bitfinex","SOLUSD",1739157059336,20.0,199.55,199.41,13.66282853]
["bitfinex","SOLUSD",1739157059732,12.09154995,199.53,199.45,12.09154995]
["bitfinex","SOLUSD",1739157060126,4.0092,199.54,199.47,12.09154995]
["bitfinex","SOLUSD",1739157061472,12.09154995,199.51,199.43,12.09154995]
["bitfinex","SOLUSD",1739157062856,4.01,199.5,199.43,12.09154995]
["bitfinex","SOLUSD",1739157063333,71.523,199.54,199.45,12.09154995]
["bitfinex","SOLUSD",1739157063334,4.0097,199.52,199.45,12.09154995]
["bitfinex","SOLUSD",1739157063534,4.0097,199.52,199.47,12.09154995]
["bitfinex","SOLUSD",1739157064048,4.0097,199.52,199.44,13.53733853]
["bitfinex","SOLUSD",1739157064049,4.0093,199.54,199.49,12.09154995]
["bitfinex","SOLUSD",1739157064462,19.67162573,199.6,199.52,12.09154995]
["bitfinex","SOLUSD",1739157064665,4.0086,199.58,199.52,12.09154995]
["bitfinex","SOLUSD",1739157064829,4.0086,199.58,199.54,12.09154995]
["bitfinex","SOLUSD",1739157065161,12.09154995,199.57,199.51,12.09154995]
["bitfinex","SOLUSD",1739157065657,20.0,199.49,199.39,12.09154995]
["bitfinex","SOLUSD",1739157065859,12.09154995,199.47,199.39,12.09154995]
["bitfinex","SOLUSD",1739157066426,12.09154995,199.55,199.45,12.09154995]
["bitfinex","SOLUSD",1739157066633,12.09154995,199.55,199.47,12.09154995]
["bitfinex","SOLUSD",1739157067153,12.09154995,199.49,199.41,12.09154995]
["bitfinex","SOLUSD",1739157067372,0.03,199.51,199.39,12.09154995]
["bitfinex","SOLUSD",1739157067373,12.09154995,199.47,199.39,12.09154995]
["bitfinex","SOLUSD",1739157067654,12.09154995,199.47,199.37,12.09154995]
["bitfinex","SOLUSD",1739157068166,32.09154995,199.45,199.37,12.09154995]
["bitfinex","SOLUSD",1739157069363,4.0112,199.44,199.37,12.09154995]
["bitfinex","SOLUSD",1739157069868,12.09154995,199.43,199.35,12.09154995]
["bitfinex","SOLUSD",1739157071335,62.75822351,199.47,199.34,0.063]
["bitfinex","SOLUSD",1739157071336,12.09154995,199.41,199.34,0.063]
["bitfinex","SOLUSD",1739157071652,61.5,199.44,199.37,12.09154995]
["bitfinex","SOLUSD",1739157072044,20.0,199.41,199.37,12.09154995]
["bitfinex","SOLUSD",1739157073830,36.10344995,199.41,199.34,0.063]
["bitfinex","SOLUSD",1739157075249,36.10344995,199.41,199.35,12.09154995]
["bitfinex","SOLUSD",1739157075648,36.10344995,199.41,199.34,0.063]
["bitfinex","SOLUSD",1739157076563,36.10374995,199.39,199.34,0.063]
["bitfinex","SOLUSD",1739157077062,24.0122,199.39,199.34,0.063]
["bitfinex","SOLUSD",1739157078455,12.09154995,199.41,199.34,12.15454995]
["bitfinex","SOLUSD",1739157078657,12.09154995,199.42,199.35,12.09154995]
["bitfinex","SOLUSD",1739157079680,61.5,199.44,199.38,12.15454995]
["bitfinex","SOLUSD",1739157079981,4.0114,199.43,199.38,12.15454995]
["bitfinex","SOLUSD",1739157080139,4.0114,199.43,199.34,0.063]
["bitfinex","SOLUSD",1739157080140,4.0114,199.43,199.37,12.07946275]
["bitfinex","SOLUSD",1739157080341,4.0114,199.43,199.37,12.09154995]
["bitfinex","SOLUSD",1739157080965,69.08007578,199.44,199.38,12.09154995]
["bitfinex","SOLUSD",1739157081152,61.5,199.44,199.38,12.09154995]
["bitfinex","SOLUSD",1739157081358,65.5112,199.44,199.38,12.09154995]
["bitfinex","SOLUSD",1739157081657,65.5112,199.44,199.37,12.09154995]
["bitfinex","SOLUSD",1739157082242,93.09154995,199.45,199.37,12.09154995]
["bitfinex","SOLUSD",1739157082437,81.0,199.45,199.39,12.09154995]
["bitfinex","SOLUSD",1739157082639,85.011,199.45,199.39,12.09154995]
["bitfinex","SOLUSD",1739157083166,97.10254995,199.45,199.37,12.09154995]
["bitfinex","SOLUSD",1739157083541,85.011,199.45,199.39,12.09154995]
["bitfinex","SOLUSD",1739157084666,97.10254995,199.45,199.39,12.09154995]
["bitfinex","SOLUSD",1739157084870,12.09154995,199.43,199.35,12.09154995]
["bitfinex","SOLUSD",1739157085170,85.011,199.45,199.34,0.063]
["bitfinex","SOLUSD",1739157085171,12.09154995,199.41,199.34,0.063]
["bitfinex","SOLUSD",1739157086372,16.10354995,199.41,199.34,0.063]
["bitfinex","SOLUSD",1739157087768,12.09154995,199.39,199.34,0.063]
["bitfinex","SOLUSD",1739157088169,61.62549,199.43,199.36,12.09154995]
["bitfinex","SOLUSD",1739157088170,61.5,199.43,199.36,12.09154995]
["bitfinex","SOLUSD",1739157088352,65.5115,199.43,199.36,12.09154995]
["bitfinex","SOLUSD",1739157088746,85.0112,199.45,199.39,12.09154995]
["bitfinex","SOLUSD",1739157088997,4.0112,199.45,199.39,12.09154995]
["bitfinex","SOLUSD",1739157089173,24.0112,199.45,199.39,12.09154995]
["bitfinex","SOLUSD",1739157089964,24.0112,199.45,199.35,12.09154995]
["bitfinex","SOLUSD",1739157089965,12.09154995,199.44,199.35,12.09154995]
["bitfinex","SOLUSD",1739157090174,12.09154995,199.42,199.35,12.09154995]
["bitfinex","SOLUSD",1739157091062,12.09154995,199.42,199.38,0.063]
["bitfinex","SOLUSD",1739157091271,4.0118,199.41,199.38,0.063]
["bitfinex","SOLUSD",1739157091654,12.09154995,199.4,199.38,0.063]
["bitfinex","SOLUSD",1739157091855,73.59154995,199.4,199.38,0.063]
["bitfinex","SOLUSD",1739157093087,61.5,199.4,199.38,0.063]
["bitfinex","SOLUSD",1739157093293,4.0112,199.45,199.38,0.063]
["bitfinex","SOLUSD",1739157093472,65.5108,199.46,199.4,12.09154995]
["bitfinex","SOLUSD",1739157094284,65.5108,199.46,199.38,12.15454995]
["bitfinex","SOLUSD",1739157094461,65.5108,199.46,199.39,12.09154995]
["bitfinex","SOLUSD",1739157094661,77.60234995,199.46,199.39,12.09154995]
["bitfinex","SOLUSD",1739157095789,0.03,199.47,199.39,12.09154995]
["bitfinex","SOLUSD",1739157096002,0.03,199.47,199.41,12.09154995]
["bitfinex","SOLUSD",1739157096768,4.0406,199.47,199.39,12.09154995]
["bitfinex","SOLUSD",1739157097096,0.03,199.47,199.39,12.09154995]
["bitfinex","SOLUSD",1739157097559,0.03,199.47,199.41,12.09154995]
["bitfinex","SOLUSD",1739157098085,0.03,199.47,199.41,16.10324995]
["bitfinex","SOLUSD",1739157098289,0.03,199.47,199.44,12.09154995]
["bitfinex","SOLUSD",1739157098893,0.03,199.47,199.43,12.09154995]
["bitfinex","SOLUSD",1739157099278,0.03,199.47,199.4,25.50339848]
["bitfinex","SOLUSD",1739157099478,0.03,199.47,199.46,12.09154995]
["bitfinex","SOLUSD",1739157099666,0.03,199.47,199.46,18.55114995]
["bitfinex","SOLUSD",1739157099865,0.03,199.47,199.46,31.96299848]
["bitfinex","SOLUSD",1739157101663,0.03,199.47,199.46,35.97379848]
["bitfinex","SOLUSD",1739157103484,0.03,199.47,199.46,36.22477848]
["bitfinex","SOLUSD",1739157105292,0.03,199.47,199.46,38.62895088]
["bitfinex","SOLUSD",1739157107766,0.03,199.47,199.46,38.37797088]
["bitfinex","SOLUSD",1739157108196,0.03,199.47,199.45,12.09154995]
["bitfinex","SOLUSD",1739157108771,0.03,199.47,199.42,12.09154995]
["bitfinex","SOLUSD",1739157109003,0.03,199.47,199.4,4.012]
["bitfinex","SOLUSD",1739157109297,12.09154995,199.45,199.4,4.012]
["bitfinex","SOLUSD",1739157110293,12.09154995,199.46,199.4,4.012]
["bitfinex","SOLUSD",1739157110494,12.09154995,199.45,199.38,16.16674995]
["bitfinex","SOLUSD",1739157111705,12.09154995,199.45,199.38,0.063]
["bitfinex","SOLUSD",1739157111706,12.09154995,199.43,199.38,0.063]
["bitfinex","SOLUSD",1739157111877,12.09154995,199.41,199.38,0.063]
["bitfinex","SOLUSD",1739157112077,12.09154995,199.4,199.38,0.063]
["bitfinex","SOLUSD",1739157112997,12.09154995,199.41,199.38,0.063]
["bitfinex","SOLUSD",1739157113702,12.09154995,199.4,199.38,0.063]
["bitfinex","SOLUSD",1739157115804,12.09154995,199.41,199.38,0.063]
["bitfinex","SOLUSD",1739157116894,12.09154995,199.4,199.38,0.063]
["bitfinex","SOLUSD",1739157118204,16.10374995,199.4,199.38,0.063]
["bitfinex","SOLUSD",1739157118411,61.5,199.41,199.38,0.063]
["bitfinex","SOLUSD",1739157118903,73.59154995,199.41,199.38,0.063]
["bitfinex","SOLUSD",1739157119085,12.09154995,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739157120206,16.10374995,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739157121009,4.0122,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739157121587,10.4804,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739157121783,22.57194995,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739157121979,12.09154995,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739157122178,4.0118,199.41,199.38,0.063]
["bitfinex","SOLUSD",1739157123202,12.09154995,199.4,199.38,0.063]
["bitfinex","SOLUSD",1739157123408,12.09154995,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739157124306,16.10374995,199.39,199.38,0.063]
["bitfinex","SOLUSD",1739157126186,81.0,199.42,199.38,12.15454995]
["bitfinex","SOLUSD",1739157126395,81.0,199.42,199.39,12.09154995]
["bitfinex","SOLUSD",1739157126703,81.0,199.42,199.38,0.063]
["bitfinex","SOLUSD",1739157129610,81.0,199.46,199.39,12.09154995]
["bitfinex","SOLUSD",1739157129817,0.03,199.47,199.42,12.09154995]
["bitfinex","SOLUSD",1739157129984,0.03,199.47,199.44,12.09154995]
["bitfinex","SOLUSD",1739157130185,0.03,199.47,199.45,12.09154995]
["bitfinex","SOLUSD",1739157130498,0.03,199.47,199.44,12.09154995]
["bitfinex","SOLUSD",1739157131818,0.03,199.47,199.43,12.09154995]
["bitfinex","SOLUSD",1739157132192,12.09154995,199.46,199.39,12.09154995]
["bitfinex","SOLUSD",1739157132393,12.09154995,199.45,199.38,16.16674995]
["bitfinex","SOLUSD",1739157132599,73.59154995,199.46,199.39,12.09154995]
["bitfinex","SOLUSD",1739157133115,61.5,199.46,199.4,12.09154995]
["bitfinex","SOLUSD",1739157133291,61.5,199.46,199.38,4.0752]
["bitfinex","SOLUSD",1739157133292,61.5,199.46,199.42,12.09154995]
["bitfinex","SOLUSD",1739157133605,61.5,199.46,199.41,12.09154995]
["bitfinex","SOLUSD",1739157133804,61.5,199.46,199.4,12.09154995]
["bitfinex","SOLUSD",1739157134500,12.09154995,199.44,199.38,0.063]
["bitfinex","SOLUSD",1739157134815,12.09154995,199.45,199.38,0.063]
["bitfinex","SOLUSD",1739157135310,73.59154995,199.46,199.38,12.15454995]
["bitfinex","SOLUSD",1739157135518,77.60234995,199.46,199.38,12.15454995]
["bitfinex","SOLUSD",1739157136216,77.60234995,199.46,199.39,16.10374995]
["bitfinex","SOLUSD",1739157136217,61.5,199.46,199.39,16.10374995]
["bitfinex","SOLUSD",1739157137413,12.12154995,199.47,199.45,12.09154995]
["bitfinex","SOLUSD",1739157137414,0.03,199.47,199.45,12.09154995]
["bitfinex","SOLUSD",1739157137911,0.03,199.47,199.46,12.09154995]
["bitfinex","SOLUSD",1739157138085,0.03,199.47,199.46,16.10234995]
["bitfinex","SOLUSD",1739157138507,0.03,199.47,199.46,29.51419848]
["bitfinex","SOLUSD",1739157138718,0.03,199.47,199.46,37.78046572]
["bitfinex","SOLUSD",1739157139043,0.03,199.51,199.5,34.66282853]
["bitfinex","SOLUSD",1739157139189,0.03,199.51,199.5,58.59745265]
["bitfinex","SOLUSD",1739157140217,0.03,199.51,199.5,50.5159027]
["bitfinex","SOLUSD",1739157140421,0.03,199.51,199.5,62.60745265]
["bitfinex","SOLUSD",1739157140790,0.03,199.51,199.5,50.5159027]
["bitfinex","SOLUSD",1739157142427,0.03,199.51,199.5,63.60745265]
["bitfinex","SOLUSD",1739157142597,0.03,199.62,199.59,12.09154995]
["bitfinex","SOLUSD",1739157143005,0.03,199.62,199.58,12.09154995]
["bitfinex","SOLUSD",1739157143920,0.03,199.62,199.55,12.09154995]
["bitfinex","SOLUSD",1739157144622,0.03,199.62,199.56,12.09154995]
["bitfinex","SOLUSD",1739157144921,0.03,199.62,199.57,12.09154995]
["bitfinex","SOLUSD",1739157145126,0.03,199.62,199.61,12.09154995]
["bitfinex","SOLUSD",1739157145338,0.03,199.62,199.61,27.50560131]
["bitfinex","SOLUSD",1739157146441,0.03,199.62,199.61,31.51340131]
["bitfinex","SOLUSD",1739157148149,0.03,199.62,199.61,18.42185136]
["bitfinex","SOLUSD",1739157149076,0.03,199.62,199.61,16.85057278]
["bitfinex","SOLUSD",1739157149225,0.03,199.62,199.56,12.09154995]
["bitfinex","SOLUSD",1739157149421,12.09154995,199.6,199.53,4.0092]
["bitfinex","SOLUSD",1739157149739,12.09154995,199.57,199.49,16.10174995]
["bitfinex","SOLUSD",1739157149938,12.09154995,199.57,199.5,13.41184853]
["bitfinex","SOLUSD",1739157150233,12.09154995,199.59,199.51,12.09154995]
["bitfinex","SOLUSD",1739157150613,73.59154995,199.61,199.55,12.09154995]
["bitfinex","SOLUSD",1739157150813,0.03,199.62,199.57,12.09154995]
["bitfinex","SOLUSD",1739157151225,0.03,199.62,199.57,4.0085]
["bitfinex","SOLUSD",1739157152735,0.03,199.62,199.57,12.09154995]
["bitfinex","SOLUSD",1739157152941,0.03,199.62,199.55,4.009]
["bitfinex","SOLUSD",1739157153120,12.09154995,199.57,199.51,4.0096]
["bitfinex","SOLUSD",1739157153325,12.09154995,199.59,199.51,4.0096]
["bitfinex","SOLUSD",1739157154642,16.09974995,199.59,199.51,4.0096]
["bitfinex","SOLUSD",1739157155438,16.09974995,199.59,199.5,16.10144995]
["bitfinex","SOLUSD",1739157155439,12.09154995,199.57,199.5,16.10144995]
["bitfinex","SOLUSD",1739157155643,4.0082,199.59,199.5,16.10144995]
["bitfinex","SOLUSD",1739157155644,12.09154995,199.58,199.5,16.10144995]
["bitfinex","SOLUSD",1739157157144,12.09154995,199.53,199.46,12.09154995]
["bitfinex","SOLUSD",1739157157313,73.59154995,199.57,199.49,12.09154995]
["bitfinex","SOLUSD",1739157157523,12.09154995,199.55,199.47,12.09154995]
["bitfinex","SOLUSD",1739157157718,12.09154995,199.54,199.46,12.09154995]
["bitfinex","SOLUSD",1739157158214,12.09154995,199.54,199.47,12.09154995]
["bitfinex","SOLUSD",1739157158445,12.09154995,199.55,199.48,12.09154995]
["bitfinex","SOLUSD",1739157158656,12.09154995,199.51,199.43,16.10294995]
["bitfinex","SOLUSD",1739157158826,12.09154995,199.48,199.41,4.0117]
["bitfinex","SOLUSD",1739157159143,12.09154995,199.46,199.38,12.15454995]
["bitfinex","SOLUSD",1739157160241,12.09154995,199.45,199.38,12.15454995]
["bitfinex","SOLUSD",1739157160440,16.10254995,199.45,199.38,12.15454995]
["bitfinex","SOLUSD",1739157160642,12.09154995,199.45,199.38,0.063]
["bitfinex","SOLUSD",1739157161136,12.09154995,199.45,199.38,16.16684995]
["bitfinex","SOLUSD",1739157161338,12.09154995,199.45,199.38,12.15454995]
["bitfinex","SOLUSD",1739157161743,12.09154995,199.45,199.38,16.16694995]
["bitfinex","SOLUSD",1739157161917,12.09154995,199.45,199.38,4.0754]
["bitfinex","SOLUSD",1739157162338,12.09154995,199.45,199.38,16.16694995]
["bitfinex","SOLUSD",1739157162825,12.09154995,199.45,199.38,0.063]
["bitfinex","SOLUSD",1739157163138,0.03,199.47,199.38,0.063]
["bitfinex","SOLUSD",1739157163139,12.09154995,199.44,199.38,0.063]
["bitfinex","SOLUSD",1739157163337,12.09154995,199.41,199.38,0.063]
["bitfinex","SOLUSD",1739157163944,73.59154995,199.43,199.38,0.063]
["bitfinex","SOLUSD",1739157164151,61.5,199.43,199.38,16.16684995]
["bitfinex","SOLUSD",1739157164345,61.5,199.43,199.39,12.09154995]
["bitfinex","SOLUSD",1739157164533,61.5,199.43,199.38,16.16684995]
["bitfinex","SOLUSD",1739157165056,61.5,199.43,199.38,4.0753]
["bitfinex","SOLUSD",1739157165229,61.5,199.43,199.38,0.063]
["bitfinex","SOLUSD",1739157165757,61.5,199.43,199.38,4.0754]
["bitfinex","SOLUSD",1739157166054,61.5,199.43,199.38,0.063]
["bitfinex","SOLUSD",1739157166252,73.59154995,199.43,199.38,0.063]
["bitfinex","SOLUSD",1739157166550,77.60294995,199.43,199.38,0.063]
["bitfinex","SOLUSD",1739157167841,61.5,199.43,199.38,12.15454995]
["bitfinex","SOLUSD",1739157168544,61.5,199.43,199.32,1.063]
["bitfinex","SOLUSD",1739157168545,1.25098,199.37,199.32,0.063]
["bitfinex","SOLUSD",1739157168745,12.09154995,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739157170544,16.10494995,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739157173158,12.09154995,199.34,199.32,0.063]
["bitfinex","SOLUSD",1739157173750,4.0131,199.35,199.32,0.063]
["bitfinex","SOLUSD",1739157173751,12.09154995,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739157174954,16.10494995,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739157175154,12.09154995,199.33,199.32,0.063]
["bitfinex","SOLUSD",1739157176741,20.0,199.31,199.3,0.063]
["bitfinex","SOLUSD",1739157176957,32.09154995,199.31,199.3,0.063]
["bitfinex","SOLUSD",1739157177948,36.10534995,199.31,199.3,0.063]
["bitfinex","SOLUSD",1739157180855,61.85972843,199.31,199.3,0.063]
["bitfinex","SOLUSD",1739157181059,20.0,199.25,199.18,0.063]
["bitfinex","SOLUSD",1739157181238,12.09154995,199.19,199.18,0.063]
["bitfinex","SOLUSD",1739157183067,12.09154995,199.22,199.18,0.063]
["bitfinex","SOLUSD",1739157183440,12.09154995,199.21,199.18,0.063]
["bitfinex","SOLUSD",1739157184365,12.09154995,199.22,199.18,0.063]
["bitfinex","SOLUSD",1739157184546,12.09154995,199.23,199.18,0.063]
["bitfinex","SOLUSD",1739157184861,12.09154995,199.22,199.18,0.063]
["bitfinex","SOLUSD",1739157185842,12.09154995,199.19,199.18,0.063]
["bitfinex","SOLUSD",1739157187441,32.09154995,199.21,199.18,0.063]
["bitfinex","SOLUSD",1739157188666,12.09154995,199.19,199.18,0.063]
["bitfinex","SOLUSD",1739157190647,16.10774995,199.19,199.18,0.063]
["bitfinex","SOLUSD",1739157191756,12.09154995,199.19,199.18,0.063]
["bitfinex","SOLUSD",1739157192156,16.10774995,199.19,199.18,0.063]
["bitfinex","SOLUSD",1739157192968,16.10774995,199.19,199.15,0.063]
["bitfinex","SOLUSD",1739157192969,20.0,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739157193147,32.09154995,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739157194371,45.75437848,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739157194679,49.77117848,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739157195751,49.77117848,199.16,199.06,0.063]
["bitfinex","SOLUSD",1739157195752,20.0,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739157195964,12.09154995,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739157198973,4.0183,199.09,199.06,0.063]
["bitfinex","SOLUSD",1739157198974,12.09154995,199.09,199.06,0.063]
["bitfinex","SOLUSD",1739157199172,4.0176,199.13,199.06,0.063]
["bitfinex","SOLUSD",1739157199173,61.5,199.12,199.06,0.063]
["bitfinex","SOLUSD",1739157199861,12.09154995,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739157200068,61.5,199.12,199.06,0.063]
["bitfinex","SOLUSD",1739157200069,12.09154995,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739157200445,61.5,199.12,199.06,0.063]
["bitfinex","SOLUSD",1739157200650,12.09154995,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739157201082,61.5,199.14,199.07,12.09154995]
["bitfinex","SOLUSD",1739157201260,61.5,199.19,199.13,12.09154995]
["bitfinex","SOLUSD",1739157201462,61.5,199.19,199.11,12.09154995]
["bitfinex","SOLUSD",1739157201463,12.09154995,199.19,199.11,12.09154995]
["bitfinex","SOLUSD",1739157201780,12.09154995,199.2,199.12,12.09154995]
["bitfinex","SOLUSD",1739157202877,12.09154995,199.2,199.1,13.41184853]
["bitfinex","SOLUSD",1739157202878,20.0,199.17,199.11,4.0177]
["bitfinex","SOLUSD",1739157203178,12.09154995,199.18,199.11,4.0177]
["bitfinex","SOLUSD",1739157203560,12.09154995,199.2,199.12,12.09154995]
["bitfinex","SOLUSD",1739157204175,73.59154995,199.22,199.14,12.09154995]
["bitfinex","SOLUSD",1739157207390,12.09154995,199.22,199.14,12.09154995]
["bitfinex","SOLUSD",1739157207766,16.10724995,199.22,199.14,12.09154995]
["bitfinex","SOLUSD",1739157208188,12.09154995,199.22,199.14,16.10864995]
["bitfinex","SOLUSD",1739157208484,12.09154995,199.24,199.16,12.09154995]
["bitfinex","SOLUSD",1739157208789,81.0,199.25,199.18,12.09154995]
["bitfinex","SOLUSD",1739157208790,85.015,199.25,199.18,12.09154995]
["bitfinex","SOLUSD",1739157209174,12.09154995,199.24,199.16,13.75744995]
["bitfinex","SOLUSD",1739157209667,12.15454995,199.22,199.16,1.6659]
["bitfinex","SOLUSD",1739157209889,12.09154995,199.2,199.15,6.2489]
["bitfinex","SOLUSD",1739157211860,16.10754995,199.2,199.15,6.2489]
["bitfinex","SOLUSD",1739157212065,12.09154995,199.17,199.11,1.6659]
["bitfinex","SOLUSD",1739157212267,12.09154995,199.15,199.11,1.6659]
["bitfinex","SOLUSD",1739157212490,12.09154995,199.13,199.06,0.063]
["bitfinex","SOLUSD",1739157212673,12.09154995,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739157214493,4.0175,199.13,199.06,0.063]
["bitfinex","SOLUSD",1739157214494,12.09154995,199.13,199.06,0.063]
["bitfinex","SOLUSD",1739157214681,16.10874995,199.15,199.07,12.09154995]
["bitfinex","SOLUSD",1739157215487,12.09154995,199.13,199.06,0.063]
["bitfinex","SOLUSD",1739157215674,61.5,199.17,199.09,12.09154995]
["bitfinex","SOLUSD",1739157215675,61.5,199.16,199.09,12.09154995]
["bitfinex","SOLUSD",1739157215875,16.10834995,199.17,199.09,16.10964995]
["bitfinex","SOLUSD",1739157216682,12.09154995,199.15,199.07,12.09154995]
["bitfinex","SOLUSD",1739157216882,12.09154995,199.12,199.06,0.063]
["bitfinex","SOLUSD",1739157217267,12.09154995,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739157218072,16.10954995,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739157218788,12.09154995,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739157219987,16.11014995,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739157221686,12.09154995,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739157222999,1.6165,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739157223000,12.09154995,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739157223204,4.0807,199.12,199.06,0.063]
["bitfinex","SOLUSD",1739157223205,12.09154995,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739157223498,12.15454995,199.12,199.06,0.063]
["bitfinex","SOLUSD",1739157223695,0.063,199.12,199.06,0.063]
["bitfinex","SOLUSD",1739157223903,0.063,199.12,199.08,4.0184]
["bitfinex","SOLUSD",1739157224079,0.063,199.22,199.15,13.66282853]
["bitfinex","SOLUSD",1739157224286,0.063,199.22,199.17,12.09154995]
["bitfinex","SOLUSD",1739157225101,0.063,199.22,199.15,12.09154995]
["bitfinex","SOLUSD",1739157225298,0.063,199.22,199.15,25.50339848]
["bitfinex","SOLUSD",1739157226196,0.063,199.22,199.16,4.0168]
["bitfinex","SOLUSD",1739157226998,0.063,199.22,199.11,4.0178]
["bitfinex","SOLUSD",1739157226999,12.09154995,199.17,199.11,4.0178]
["bitfinex","SOLUSD",1739157227699,12.09154995,199.17,199.1,17.42984853]
["bitfinex","SOLUSD",1739157229304,12.09154995,199.17,199.09,18.35384995]
["bitfinex","SOLUSD",1739157229482,12.09154995,199.15,199.09,6.2623]
["bitfinex","SOLUSD",1739157230198,12.09154995,199.17,199.09,22.37204995]
["bitfinex","SOLUSD",1739157231010,32.09154995,199.17,199.09,22.37204995]
["bitfinex","SOLUSD",1739157231179,12.09154995,199.15,199.09,6.2623]
["bitfinex","SOLUSD",1739157231384,16.10854995,199.15,199.09,6.2623]
["bitfinex","SOLUSD",1739157231602,12.09154995,199.13,199.09,6.2623]
["bitfinex","SOLUSD",1739157231917,12.09154995,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739157233875,12.09154995,199.15,199.07,12.09154995]
["bitfinex","SOLUSD",1739157234115,12.09154995,199.15,199.09,12.09154995]
["bitfinex","SOLUSD",1739157234611,0.063,199.13,199.09,12.09154995]
["bitfinex","SOLUSD",1739157234910,0.063,199.13,199.06,0.063]
["bitfinex","SOLUSD",1739157234911,0.063,199.13,199.11,12.09154995]
["bitfinex","SOLUSD",1739157235083,0.063,199.13,199.12,12.09154995]
["bitfinex","SOLUSD",1739157235989,0.063,199.13,199.11,12.09154995]
["bitfinex","SOLUSD",1739157236300,0.063,199.13,199.08,12.09154995]
["bitfinex","SOLUSD",1739157236693,0.063,199.13,199.06,12.15454995]
["bitfinex","SOLUSD",1739157237402,12.09154995,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739157237710,12.09154995,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739157238414,61.5,199.19,199.08,12.09154995]
["bitfinex","SOLUSD",1739157238582,61.5,199.19,199.14,12.09154995]
["bitfinex","SOLUSD",1739157238783,65.5159,199.21,199.14,12.09154995]
["bitfinex","SOLUSD",1739157238990,93.15454995,199.22,199.14,12.09154995]
["bitfinex","SOLUSD",1739157238991,61.5,199.2,199.14,12.09154995]
["bitfinex","SOLUSD",1739157239805,12.09154995,199.2,199.14,12.09154995]
["bitfinex","SOLUSD",1739157239985,73.59154995,199.2,199.12,12.09154995]
["bitfinex","SOLUSD",1739157240182,12.09154995,199.2,199.12,12.09154995]
["bitfinex","SOLUSD",1739157240389,61.5,199.21,199.16,12.09154995]
["bitfinex","SOLUSD",1739157241318,61.5,199.21,199.14,12.09154995]
["bitfinex","SOLUSD",1739157241615,61.5,199.21,199.14,16.10864995]
["bitfinex","SOLUSD",1739157241815,61.5,199.21,199.14,22.68994995]
["bitfinex","SOLUSD",1739157243299,0.063,199.22,199.16,12.09154995]
["bitfinex","SOLUSD",1739157243501,0.063,199.22,199.2,12.09154995]
["bitfinex","SOLUSD",1739157245620,0.063,199.22,199.21,4.0158]
["bitfinex","SOLUSD",1739157249149,0.063,199.22,199.2,12.09154995]
["bitfinex","SOLUSD",1739157249331,0.063,199.22,199.19,4.0161]
["bitfinex","SOLUSD",1739157250207,0.063,199.22,199.2,12.09154995]
["bitfinex","SOLUSD",1739157250410,0.063,199.22,199.2,16.10754995]
["bitfinex","SOLUSD",1739157253136,12.15454995,199.22,199.16,4.0166]
["bitfinex","SOLUSD",1739157253433,0.063,199.22,199.18,12.09154995]
["bitfinex","SOLUSD",1739157253731,0.063,199.22,199.21,12.09154995]
["bitfinex","SOLUSD",1739157253933,0.063,199.22,199.21,25.75437848]
["bitfinex","SOLUSD",1739157254314,0.063,199.22,199.21,12.09154995]
["bitfinex","SOLUSD",1739157254512,0.063,199.22,199.19,12.09154995]
["bitfinex","SOLUSD",1739157255030,0.063,199.22,199.2,4.016]
["bitfinex","SOLUSD",1739157255334,0.063,199.22,199.21,12.09154995]
["bitfinex","SOLUSD",1739157258334,0.063,199.22,199.21,16.10734995]
["bitfinex","SOLUSD",1739157258635,0.063,199.22,199.21,29.77017848]
["bitfinex","SOLUSD",1739157258814,0.063,199.3,199.24,0.25098]
["bitfinex","SOLUSD",1739157259016,0.063,199.3,199.27,12.09154995]
["bitfinex","SOLUSD",1739157259215,0.063,199.3,199.25,12.09154995]
["bitfinex","SOLUSD",1739157259433,16.16864995,199.3,199.23,12.09154995]
["bitfinex","SOLUSD",1739157260838,16.16864995,199.3,199.18,0.75277373]
["bitfinex","SOLUSD",1739157260839,32.09154995,199.28,199.19,16.10764995]
["bitfinex","SOLUSD",1739157261011,32.09154995,199.28,199.19,12.09154995]
["bitfinex","SOLUSD",1739157261816,32.09154995,199.28,199.19,16.10774995]
["bitfinex","SOLUSD",1739157262023,20.0,199.28,199.21,12.09154995]
["bitfinex","SOLUSD",1739157262846,20.0,199.28,199.21,16.10724995]
["bitfinex","SOLUSD",1739157263035,61.5,199.29,199.21,16.10724995]
["bitfinex","SOLUSD",1739157263342,61.5,199.29,199.23,12.09154995]
["bitfinex","SOLUSD",1739157263642,0.063,199.3,199.23,12.09154995]
["bitfinex","SOLUSD",1739157264836,0.063,199.3,199.23,16.10694995]
["bitfinex","SOLUSD",1739157265035,12.15454995,199.3,199.23,12.09154995]
["bitfinex","SOLUSD",1739157265635,7.62771689,199.3,199.22,20.97656542]
["bitfinex","SOLUSD",1739157266341,4.077,199.3,199.24,7.56471689]
["bitfinex","SOLUSD",1739157266820,0.063,199.3,199.24,7.56471689]
["bitfinex","SOLUSD",1739157267129,0.063,199.3,199.26,7.56471689]
["bitfinex","SOLUSD",1739157270115,0.063,199.3,199.26,11.57941689]
["bitfinex","SOLUSD",1739157271137,0.063,199.3,199.26,7.56471689]
["bitfinex","SOLUSD",1739157271747,0.063,199.3,199.24,7.56471689]
["bitfinex","SOLUSD",1739157271922,0.063,199.3,199.22,11.58031689]
["bitfinex","SOLUSD",1739157272128,7.62771689,199.3,199.22,11.58031689]
["bitfinex","SOLUSD",1739157273436,11.64181689,199.3,199.22,7.56471689]
["bitfinex","SOLUSD",1739157273640,11.64181689,199.3,199.2,7.56471689]
["bitfinex","SOLUSD",1739157273641,7.56471689,199.28,199.2,7.56471689]
["bitfinex","SOLUSD",1739157274023,73.14181689,199.3,199.22,7.56471689]
["bitfinex","SOLUSD",1739157274237,69.12771689,199.3,199.22,7.56471689]
["bitfinex","SOLUSD",1739157274440,69.12771689,199.3,199.23,0.25098]
["bitfinex","SOLUSD",1739157274638,61.563,199.3,199.24,7.56471689]
["bitfinex","SOLUSD",1739157275047,0.063,199.3,199.26,7.56471689]
["bitfinex","SOLUSD",1739157275343,0.063,199.3,199.28,7.56471689]
["bitfinex","SOLUSD",1739157277843,0.063,199.3,199.25,6.3093]
["bitfinex","SOLUSD",1739157278024,0.063,199.3,199.26,7.56471689]
["bitfinex","SOLUSD",1739157278225,7.62771689,199.3,199.22,7.56471689]
["bitfinex","SOLUSD",1739157281234,4.0142,199.29,199.22,7.56471689]
["bitfinex","SOLUSD",1739157282257,4.0142,199.29,199.22,7.59471689]
["bitfinex","SOLUSD",1739157282633,24.0147,199.27,199.22,0.03]
["bitfinex","SOLUSD",1739157283757,20.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739157284754,24.0154,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739157286264,73.07961689,199.26,199.22,0.03]
["bitfinex","SOLUSD",1739157286954,83.11671689,199.26,199.22,0.03]
["bitfinex","SOLUSD",1739157287260,7.56471689,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739157288263,4.0153,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739157288765,20.0,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739157289767,24.0154,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739157291339,4.0154,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739157295167,24.0154,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739157295961,4.0154,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739157296463,20.0,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739157296767,20.0,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739157296768,7.56471689,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739157297140,4.0166,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739157299643,20.0,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739157300173,16.5264,199.23,199.15,7.56471689]
["bitfinex","SOLUSD",1739157300174,7.56471689,199.22,199.15,7.56471689]
["bitfinex","SOLUSD",1739157300475,4.015,199.25,199.17,7.56471689]
["bitfinex","SOLUSD",1739157300648,7.56471689,199.24,199.15,7.56471689]
["bitfinex","SOLUSD",1739157300840,7.56471689,199.22,199.15,7.56471689]
["bitfinex","SOLUSD",1739157301041,7.56471689,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739157301258,7.56471689,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739157301562,7.56471689,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739157301748,4.0166,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739157302165,7.56471689,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739157303573,65.5166,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739157303574,20.0,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739157303761,61.5,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739157305374,7.56471689,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739157305556,11.58081689,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739157306356,7.56471689,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739157307272,11.58091689,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739157307570,0.063,199.24,199.18,7.56471689]
["bitfinex","SOLUSD",1739157308374,4.0782,199.24,199.18,7.56471689]
["bitfinex","SOLUSD",1739157308556,20.0,199.22,199.16,7.56471689]
["bitfinex","SOLUSD",1739157308977,24.0156,199.22,199.16,7.56471689]
["bitfinex","SOLUSD",1739157309269,20.0,199.22,199.16,7.56471689]
["bitfinex","SOLUSD",1739157309577,24.0156,199.22,199.15,1.5663]
["bitfinex","SOLUSD",1739157309755,7.56471689,199.21,199.14,7.59471689]
["bitfinex","SOLUSD",1739157309954,89.06471689,199.23,199.14,25.02376542]
["bitfinex","SOLUSD",1739157310282,89.06471689,199.23,199.16,7.56471689]
["bitfinex","SOLUSD",1739157310577,81.5,199.23,199.16,7.56471689]
["bitfinex","SOLUSD",1739157310778,85.5155,199.23,199.16,7.56471689]
["bitfinex","SOLUSD",1739157311278,93.08021689,199.23,199.16,7.56471689]
["bitfinex","SOLUSD",1739157311453,7.56471689,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739157311779,7.56471689,199.22,199.14,7.59471689]
["bitfinex","SOLUSD",1739157312273,81.5,199.23,199.16,7.56471689]
["bitfinex","SOLUSD",1739157313366,81.5,199.23,199.16,11.58151689]
["bitfinex","SOLUSD",1739157314205,81.5,199.23,199.14,0.03]
["bitfinex","SOLUSD",1739157314206,7.56471689,199.22,199.14,7.59471689]
["bitfinex","SOLUSD",1739157314675,7.56471689,199.22,199.14,11.61191689]
["bitfinex","SOLUSD",1739157315679,20.0,199.23,199.16,7.56471689]
["bitfinex","SOLUSD",1739157315986,24.0154,199.23,199.16,7.56471689]
["bitfinex","SOLUSD",1739157316359,20.0,199.23,199.16,7.56471689]
["bitfinex","SOLUSD",1739157317176,24.0154,199.23,199.16,7.56471689]
["bitfinex","SOLUSD",1739157317781,20.0,199.23,199.16,11.58141689]
["bitfinex","SOLUSD",1739157318798,0.063,199.22,199.16,17.66651689]
["bitfinex","SOLUSD",1739157319369,0.063,199.22,199.16,13.64981689]
["bitfinex","SOLUSD",1739157319570,7.62771689,199.22,199.16,6.0851]
["bitfinex","SOLUSD",1739157320288,0.063,199.22,199.16,17.66661689]
["bitfinex","SOLUSD",1739157320490,0.063,199.22,199.18,7.56471689]
["bitfinex","SOLUSD",1739157323597,0.063,199.22,199.21,0.25098]
["bitfinex","SOLUSD",1739157323775,0.063,199.24,199.23,1.0]
["bitfinex","SOLUSD",1739157323977,0.063,199.24,199.23,22.98003624]
["bitfinex","SOLUSD",1739157324280,0.063,199.24,199.23,21.98003624]
["bitfinex","SOLUSD",1739157324781,0.063,199.24,199.23,7.56471689]
["bitfinex","SOLUSD",1739157325096,0.063,199.24,199.21,6.3332]
["bitfinex","SOLUSD",1739157325787,0.063,199.24,199.22,8.56848457]
["bitfinex","SOLUSD",1739157325971,0.063,199.24,199.23,21.22754542]
["bitfinex","SOLUSD",1739157328064,0.063,199.24,199.23,13.66282853]
["bitfinex","SOLUSD",1739157328588,0.063,199.24,199.23,25.24294542]
["bitfinex","SOLUSD",1739157328902,0.063,199.24,199.23,26.24294542]
["bitfinex","SOLUSD",1739157329874,0.063,199.24,199.23,25.24294542]
["bitfinex","SOLUSD",1739157331073,0.063,199.24,199.23,26.24294542]
["bitfinex","SOLUSD",1739157331798,0.063,199.3,199.23,26.24294542]
["bitfinex","SOLUSD",1739157331979,0.063,199.3,199.29,36.34216231]
["bitfinex","SOLUSD",1739157332181,0.063,199.3,199.29,37.09442201]
["bitfinex","SOLUSD",1739157333191,0.0001,199.3,199.29,41.10862201]
["bitfinex","SOLUSD",1739157333408,0.063,199.37,199.34,16.20672853]
["bitfinex","SOLUSD",1739157333568,0.063,199.37,199.36,28.77744542]
["bitfinex","SOLUSD",1739157333764,0.063,199.42,199.39,13.66282853]
["bitfinex","SOLUSD",1739157333988,0.063,199.42,199.41,7.56471689]
["bitfinex","SOLUSD",1739157334299,0.063,199.42,199.4,7.56471689]
["bitfinex","SOLUSD",1739157335889,0.063,199.42,199.41,0.7520925]
["bitfinex","SOLUSD",1739157336088,0.063,199.42,199.41,14.41492103]
["bitfinex","SOLUSD",1739157336405,0.063,199.42,199.41,15.41492103]
["bitfinex","SOLUSD",1739157337190,0.063,199.43,199.42,18.67442853]
["bitfinex","SOLUSD",1739157337390,0.063,199.43,199.42,26.23914542]
["bitfinex","SOLUSD",1739157337576,0.063,199.43,199.42,27.23914542]
["bitfinex","SOLUSD",1739157337780,0.03,199.47,199.46,1.25098]
["bitfinex","SOLUSD",1739157338103,0.063,199.51,199.49,14.66282853]
["bitfinex","SOLUSD",1739157338273,0.063,199.51,199.49,21.97901186]
["bitfinex","SOLUSD",1739157339100,0.063,199.51,199.49,7.56471689]
["bitfinex","SOLUSD",1739157339796,0.063,199.51,199.49,12.32298585]
["bitfinex","SOLUSD",1739157340095,0.063,199.51,199.49,39.55842434]
["bitfinex","SOLUSD",1739157340292,0.063,199.51,199.49,40.55842434]
["bitfinex","SOLUSD",1739157340472,0.063,199.51,199.5,13.66282853]
["bitfinex","SOLUSD",1739157340675,0.063,199.51,199.5,15.66282853]
["bitfinex","SOLUSD",1739157340875,0.03,199.62,199.53,13.66282853]
["bitfinex","SOLUSD",1739157341071,0.03,199.62,199.6,12.07200585]
["bitfinex","SOLUSD",1739157341282,0.03,199.62,199.61,12.07200585]
["bitfinex","SOLUSD",1739157342174,0.03,199.62,199.6,12.07200585]
["bitfinex","SOLUSD",1739157342791,0.03,199.62,199.58,12.07200585]
["bitfinex","SOLUSD",1739157343202,0.03,199.62,199.6,12.07200585]
["bitfinex","SOLUSD",1739157344485,0.03,199.62,199.58,12.07200585]
["bitfinex","SOLUSD",1739157344676,0.03,199.62,199.57,0.14939219]
["bitfinex","SOLUSD",1739157345075,4.0376,199.62,199.57,0.14939219]
["bitfinex","SOLUSD",1739157345893,12.07200585,199.6,199.57,0.14939219]
["bitfinex","SOLUSD",1739157346283,4.0376,199.62,199.57,0.14939219]
["bitfinex","SOLUSD",1739157346284,24.0376,199.62,199.57,0.14939219]
["bitfinex","SOLUSD",1739157347605,12.07200585,199.61,199.57,0.14939219]
["bitfinex","SOLUSD",1739157347902,12.07200585,199.58,199.57,0.14939219]
["bitfinex","SOLUSD",1739157348093,73.57200585,199.61,199.57,0.14939219]
["bitfinex","SOLUSD",1739157348287,20.0,199.58,199.57,0.14939219]
["bitfinex","SOLUSD",1739157348508,73.57200585,199.61,199.57,0.14939219]
["bitfinex","SOLUSD",1739157348509,61.5,199.61,199.57,0.14939219]
["bitfinex","SOLUSD",1739157349185,24.23760585,199.62,199.57,0.14939219]
["bitfinex","SOLUSD",1739157349380,12.07200585,199.61,199.57,0.14939219]
["bitfinex","SOLUSD",1739157349608,32.07200585,199.58,199.57,0.14939219]
["bitfinex","SOLUSD",1739157349778,73.57200585,199.58,199.57,0.14939219]
["bitfinex","SOLUSD",1739157350506,73.57200585,199.58,199.42,1.6205]
["bitfinex","SOLUSD",1739157350507,20.0,199.55,199.45,12.07200585]
["bitfinex","SOLUSD",1739157350803,1.0,199.57,199.43,12.07200585]
["bitfinex","SOLUSD",1739157350804,12.07200585,199.51,199.43,12.07200585]
["bitfinex","SOLUSD",1739157351192,16.08110585,199.55,199.48,12.07200585]
["bitfinex","SOLUSD",1739157351393,4.0091,199.55,199.49,12.07200585]
["bitfinex","SOLUSD",1739157352106,4.0091,199.55,199.5,12.07200585]
["bitfinex","SOLUSD",1739157352107,20.0,199.54,199.5,12.07200585]
["bitfinex","SOLUSD",1739157352296,20.0,199.54,199.51,12.07200585]
["bitfinex","SOLUSD",1739157352606,20.0,199.54,199.49,12.07200585]
["bitfinex","SOLUSD",1739157352809,97.08080585,199.57,199.5,12.07200585]
["bitfinex","SOLUSD",1739157353894,12.07200585,199.6,199.53,12.07200585]
["bitfinex","SOLUSD",1739157354081,4.0078,199.61,199.55,12.07200585]
["bitfinex","SOLUSD",1739157354288,5.5494,199.62,199.56,12.07200585]
["bitfinex","SOLUSD",1739157354592,20.0,199.61,199.57,12.07200585]
["bitfinex","SOLUSD",1739157354791,20.0,199.61,199.56,12.07200585]
["bitfinex","SOLUSD",1739157355005,4.0377,199.62,199.56,12.07200585]
["bitfinex","SOLUSD",1739157355212,0.03,199.62,199.56,12.07200585]
["bitfinex","SOLUSD",1739157355719,20.0,199.61,199.56,12.07200585]
["bitfinex","SOLUSD",1739157356695,32.10200585,199.62,199.54,12.07200585]
["bitfinex","SOLUSD",1739157356900,12.07200585,199.61,199.54,12.07200585]
["bitfinex","SOLUSD",1739157357725,4.008,199.6,199.54,12.07200585]
["bitfinex","SOLUSD",1739157357926,16.08000585,199.6,199.53,12.07200585]
["bitfinex","SOLUSD",1739157358227,12.07200585,199.59,199.51,12.07200585]
["bitfinex","SOLUSD",1739157358525,12.07200585,199.59,199.52,12.07200585]
["bitfinex","SOLUSD",1739157359249,13.64600585,199.58,199.51,12.07200585]
["bitfinex","SOLUSD",1739157359407,33.64600585,199.58,199.51,12.07200585]
["bitfinex","SOLUSD",1739157359599,25.5826,199.58,199.52,12.07200585]
["bitfinex","SOLUSD",1739157360601,37.65460585,199.58,199.51,12.07200585]
["bitfinex","SOLUSD",1739157360803,25.5826,199.58,199.52,12.07200585]
["bitfinex","SOLUSD",1739157361319,21.574,199.58,199.52,12.07200585]
["bitfinex","SOLUSD",1739157361530,20.0,199.58,199.54,12.07200585]
["bitfinex","SOLUSD",1739157361702,20.0,199.58,199.53,7.5417219]
["bitfinex","SOLUSD",1739157362120,20.0,199.58,199.54,7.5417219]
["bitfinex","SOLUSD",1739157363234,4.008,199.6,199.54,7.5417219]
["bitfinex","SOLUSD",1739157363425,0.03,199.62,199.59,7.5417219]
["bitfinex","SOLUSD",1739157363627,0.03,199.62,199.6,7.5417219]
["bitfinex","SOLUSD",1739157364532,11.5794219,199.62,199.56,7.5417219]
["bitfinex","SOLUSD",1739157364708,4.0377,199.62,199.56,7.5417219]
["bitfinex","SOLUSD",1739157364917,0.03,199.62,199.58,7.5417219]
["bitfinex","SOLUSD",1739157365115,0.03,199.62,199.6,7.5417219]
["bitfinex","SOLUSD",1739157365522,0.03,199.62,199.61,14.28862937]
["bitfinex","SOLUSD",1739157366028,0.03,199.62,199.61,21.83035127]
["bitfinex","SOLUSD",1739157366204,0.03,199.62,199.61,21.07906043]
["bitfinex","SOLUSD",1739157367015,0.03,199.62,199.61,21.20455043]
["bitfinex","SOLUSD",1739157368331,0.03,199.62,199.61,22.20455043]
["bitfinex","SOLUSD",1739157368718,0.03,199.64,199.63,1.12549]
["bitfinex","SOLUSD",1739157368918,0.03,199.64,199.63,28.98000433]
["bitfinex","SOLUSD",1739157370036,0.03,199.64,199.63,29.98000433]
["bitfinex","SOLUSD",1739157370338,0.03,199.66,199.65,15.66282853]
["bitfinex","SOLUSD",1739157370512,0.03,199.66,199.65,22.95541878]
["bitfinex","SOLUSD",1739157370719,0.03,199.66,199.65,21.95541878]
["bitfinex","SOLUSD",1739157371328,0.03,199.66,199.65,8.29259025]
["bitfinex","SOLUSD",1739157371543,0.03,199.66,199.65,7.5417219]
["bitfinex","SOLUSD",1739157371740,0.03,199.66,199.65,12.05206162]
["bitfinex","SOLUSD",1739157371914,0.03,199.66,199.65,12.17755162]
["bitfinex","SOLUSD",1739157372320,0.03,199.66,199.65,12.30304162]
["bitfinex","SOLUSD",1739157372544,0.03,199.66,199.65,27.71489015]
["bitfinex","SOLUSD",1739157372938,0.03,199.66,199.65,25.71489015]
["bitfinex","SOLUSD",1739157373329,0.03,199.66,199.65,29.72189015]
["bitfinex","SOLUSD",1739157373847,0.03,199.66,199.65,25.71489015]
["bitfinex","SOLUSD",1739157374052,0.03,199.66,199.65,25.58940015]
["bitfinex","SOLUSD",1739157376233,0.03,199.66,199.65,29.72189015]
["bitfinex","SOLUSD",1739157376734,0.03,199.66,199.65,30.47284547]
["bitfinex","SOLUSD",1739157377234,0.03,199.66,199.65,26.46584547]
["bitfinex","SOLUSD",1739157377437,0.03,199.66,199.65,30.47284547]
["bitfinex","SOLUSD",1739157378247,0.03,199.69,199.68,40.68732853]
["bitfinex","SOLUSD",1739157378444,0.063,199.82,199.71,13.66282853]
["bitfinex","SOLUSD",1739157378662,0.063,199.82,199.79,12.05206162]
["bitfinex","SOLUSD",1739157380618,0.063,199.82,199.77,12.05206162]
["bitfinex","SOLUSD",1739157380818,0.063,199.82,199.79,12.05206162]
["bitfinex","SOLUSD",1739157381038,0.063,199.82,199.81,12.05206162]
["bitfinex","SOLUSD",1739157381425,0.063,199.82,199.81,25.71489015]
["bitfinex","SOLUSD",1739157381623,0.063,199.82,199.81,26.46536278]
["bitfinex","SOLUSD",1739157382646,0.063,199.86,199.84,0.25098]
["bitfinex","SOLUSD",1739157382828,0.063,199.86,199.85,26.46510626]
["bitfinex","SOLUSD",1739157383338,0.063,199.86,199.85,12.05206162]
["bitfinex","SOLUSD",1739157383549,0.063,199.86,199.85,12.17755162]
["bitfinex","SOLUSD",1739157384060,0.063,199.86,199.85,12.30304162]
["bitfinex","SOLUSD",1739157384351,0.063,199.86,199.85,25.71489015]
["bitfinex","SOLUSD",1739157384952,0.063,199.86,199.85,26.71489015]
["bitfinex","SOLUSD",1739157385132,0.063,199.86,199.85,27.71489015]
["bitfinex","SOLUSD",1739157386158,0.063,199.86,199.85,26.71489015]
["bitfinex","SOLUSD",1739157386623,16.11476162,200.02,199.9,1.25098]
["bitfinex","SOLUSD",1739157386825,16.11476162,200.02,199.96,12.05206162]
["bitfinex","SOLUSD",1739157387025,16.11476162,200.02,199.94,12.05206162]
["bitfinex","SOLUSD",1739157387338,20.0,199.99,199.94,12.05206162]
["bitfinex","SOLUSD",1739157388057,20.0,199.99,199.92,12.17755162]
["bitfinex","SOLUSD",1739157388734,20.0,199.99,199.92,12.05206162]
["bitfinex","SOLUSD",1739157389052,4.0004,199.98,199.92,12.05206162]
["bitfinex","SOLUSD",1739157391354,4.0004,199.98,199.9,0.12549]
["bitfinex","SOLUSD",1739157391355,20.0,199.93,199.87,12.05206162]
["bitfinex","SOLUSD",1739157391532,26.05346162,199.98,199.89,12.05206162]
["bitfinex","SOLUSD",1739157391857,26.05346162,199.98,199.85,0.75030823]
["bitfinex","SOLUSD",1739157391858,20.0,199.95,199.91,12.05206162]
["bitfinex","SOLUSD",1739157392030,20.0,199.95,199.89,12.05206162]
["bitfinex","SOLUSD",1739157392231,20.0,199.95,199.87,13.41184853]
["bitfinex","SOLUSD",1739157392232,12.05206162,199.94,199.87,12.05206162]
["bitfinex","SOLUSD",1739157392928,4.0014,199.93,199.87,12.05206162]
["bitfinex","SOLUSD",1739157393376,4.0014,199.93,199.81,30.12]
["bitfinex","SOLUSD",1739157393377,12.05206162,199.89,199.81,12.05206162]
["bitfinex","SOLUSD",1739157394473,12.05206162,199.87,199.79,25.58940015]
["bitfinex","SOLUSD",1739157395171,4.0028,199.86,199.79,25.58940015]
["bitfinex","SOLUSD",1739157395378,4.0028,199.86,199.81,12.05206162]
["bitfinex","SOLUSD",1739157395665,12.05206162,199.91,199.82,13.53733853]
["bitfinex","SOLUSD",1739157395838,1.512,199.92,199.87,12.05206162]
["bitfinex","SOLUSD",1739157396150,61.5,199.99,199.91,12.05206162]
["bitfinex","SOLUSD",1739157396151,1.512,199.98,199.91,12.05206162]
["bitfinex","SOLUSD",1739157396974,20.0,199.96,199.91,12.05206162]
["bitfinex","SOLUSD",1739157397667,20.0,199.95,199.91,12.05206162]
["bitfinex","SOLUSD",1739157398773,1.512,199.98,199.91,12.05206162]
["bitfinex","SOLUSD",1739157398945,20.0,199.94,199.89,12.05206162]
["bitfinex","SOLUSD",1739157399145,20.0,199.94,199.81,30.12]
["bitfinex","SOLUSD",1739157399146,12.05206162,199.93,199.85,12.05206162]
["bitfinex","SOLUSD",1739157399361,12.05206162,199.91,199.83,12.05206162]
["bitfinex","SOLUSD",1739157399573,20.0,199.88,199.83,12.05206162]
["bitfinex","SOLUSD",1739157399772,20.0,199.88,199.84,0.12549]
["bitfinex","SOLUSD",1739157399965,20.0,199.88,199.83,12.05206162]
["bitfinex","SOLUSD",1739157400668,12.05206162,199.89,199.81,12.17755162]
["bitfinex","SOLUSD",1739157400874,12.05206162,199.87,199.79,12.05206162]
["bitfinex","SOLUSD",1739157401059,12.05206162,199.87,199.8,0.12549]
["bitfinex","SOLUSD",1739157401575,12.05206162,199.87,199.83,0.03]
["bitfinex","SOLUSD",1739157402075,20.0,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157403075,12.05206162,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739157403955,4.0032,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157404474,5.23490849,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157405476,4.0032,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157405667,5.26923746,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157405842,17.32129908,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157406781,16.05526162,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157407347,36.05526162,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157407554,16.05526162,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157407767,12.05206162,199.88,199.83,0.03]
["bitfinex","SOLUSD",1739157407962,4.0024,199.88,199.83,0.03]
["bitfinex","SOLUSD",1739157408165,20.0,199.86,199.83,0.03]
["bitfinex","SOLUSD",1739157409070,4.0024,199.88,199.83,0.03]
["bitfinex","SOLUSD",1739157409270,18.54116162,199.94,199.86,12.05206162]
["bitfinex","SOLUSD",1739157409587,4.0012,199.94,199.88,12.05206162]
["bitfinex","SOLUSD",1739157409752,4.0644,199.93,199.88,12.05206162]
["bitfinex","SOLUSD",1739157410266,0.063,199.93,199.89,12.05206162]
["bitfinex","SOLUSD",1739157410470,0.063,199.93,199.91,12.05206162]
["bitfinex","SOLUSD",1739157412288,0.063,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1739157413167,0.063,199.93,199.89,12.05206162]
["bitfinex","SOLUSD",1739157413374,0.063,199.93,199.9,0.12549]
["bitfinex","SOLUSD",1739157413673,0.063,199.93,199.88,12.05206162]
["bitfinex","SOLUSD",1739157414053,0.063,199.93,199.89,12.05206162]
["bitfinex","SOLUSD",1739157414297,0.063,199.93,199.92,13.53733853]
["bitfinex","SOLUSD",1739157414587,0.063,199.93,199.89,12.05206162]
["bitfinex","SOLUSD",1739157414966,12.11506162,199.93,199.86,0.03]
["bitfinex","SOLUSD",1739157415161,12.05206162,199.91,199.86,0.03]
["bitfinex","SOLUSD",1739157415484,16.11656162,199.93,199.86,0.15549]
["bitfinex","SOLUSD",1739157415880,12.05206162,199.89,199.86,0.03]
["bitfinex","SOLUSD",1739157416075,20.0,199.87,199.86,0.03]
["bitfinex","SOLUSD",1739157417791,12.05206162,199.87,199.86,0.03]
["bitfinex","SOLUSD",1739157418084,20.0,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157418395,32.05206162,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157421576,12.05206162,199.86,199.83,0.03]
["bitfinex","SOLUSD",1739157421758,16.05446162,199.88,199.83,0.03]
["bitfinex","SOLUSD",1739157421965,12.05206162,199.9,199.83,0.03]
["bitfinex","SOLUSD",1739157422265,13.61436162,199.92,199.83,12.08206162]
["bitfinex","SOLUSD",1739157422478,6.1418,199.93,199.86,0.12549]
["bitfinex","SOLUSD",1739157422479,0.063,199.93,199.86,0.12549]
["bitfinex","SOLUSD",1739157422785,20.0,199.91,199.87,12.05206162]
["bitfinex","SOLUSD",1739157423190,0.063,199.93,199.88,13.53733853]
["bitfinex","SOLUSD",1739157423383,0.063,199.93,199.91,12.05206162]
["bitfinex","SOLUSD",1739157423581,0.063,199.93,199.92,12.17755162]
["bitfinex","SOLUSD",1739157423967,0.063,199.93,199.92,25.58940015]
["bitfinex","SOLUSD",1739157424270,0.063,199.93,199.92,26.46492804]
["bitfinex","SOLUSD",1739157425266,0.063,199.93,199.92,30.46652804]
["bitfinex","SOLUSD",1739157425468,0.063,199.93,199.92,25.58940015]
["bitfinex","SOLUSD",1739157426099,0.063,199.93,199.92,12.17755162]
["bitfinex","SOLUSD",1739157426481,0.063,199.93,199.92,25.58940015]
["bitfinex","SOLUSD",1739157427996,0.063,199.93,199.92,12.17755162]
["bitfinex","SOLUSD",1739157428691,0.063,199.93,199.92,25.58940015]
["bitfinex","SOLUSD",1739157429392,0.063,199.93,199.9,12.05206162]
["bitfinex","SOLUSD",1739157429571,0.063,199.93,199.88,16.05436162]
["bitfinex","SOLUSD",1739157429774,0.063,199.93,199.89,0.12549]
["bitfinex","SOLUSD",1739157429978,0.063,199.93,199.9,12.05206162]
["bitfinex","SOLUSD",1739157430501,0.063,199.93,199.91,0.12549]
["bitfinex","SOLUSD",1739157431009,0.063,199.93,199.92,25.71489015]
["bitfinex","SOLUSD",1739157431492,0.063,199.93,199.92,29.71649015]
["bitfinex","SOLUSD",1739157432101,0.063,199.93,199.92,37.24069015]
["bitfinex","SOLUSD",1739157432299,0.063,200.02,199.95,0.25098]
["bitfinex","SOLUSD",1739157432597,0.063,200.02,200.0,12.05206162]
["bitfinex","SOLUSD",1739157432903,0.063,200.02,200.01,12.05206162]
["bitfinex","SOLUSD",1739157433097,0.063,200.02,199.98,0.74973937]
["bitfinex","SOLUSD",1739157433098,0.063,200.02,200.0,12.05206162]
["bitfinex","SOLUSD",1739157433275,0.063,200.02,199.98,12.80180099]
["bitfinex","SOLUSD",1739157433595,0.063,200.02,199.99,12.05206162]
["bitfinex","SOLUSD",1739157434113,0.063,200.02,199.98,12.05206162]
["bitfinex","SOLUSD",1739157434275,20.063,200.02,199.96,12.05206162]
["bitfinex","SOLUSD",1739157434479,20.0,200.01,199.96,12.05206162]
["bitfinex","SOLUSD",1739157434896,12.05206162,200.0,199.92,12.05206162]
["bitfinex","SOLUSD",1739157435291,12.05206162,199.99,199.92,0.12549]
["bitfinex","SOLUSD",1739157436099,20.0,199.99,199.96,12.05206162]
["bitfinex","SOLUSD",1739157436276,4.0626,200.02,199.96,12.05206162]
["bitfinex","SOLUSD",1739157436676,20.0,200.0,199.95,12.05206162]
["bitfinex","SOLUSD",1739157437489,4.0626,200.02,199.95,12.05206162]
["bitfinex","SOLUSD",1739157437905,32.05206162,200.0,199.93,12.05206162]
["bitfinex","SOLUSD",1739157438107,32.05206162,200.0,199.92,12.05206162]
["bitfinex","SOLUSD",1739157438406,20.0,200.0,199.94,12.05206162]
["bitfinex","SOLUSD",1739157438614,0.063,200.01,199.98,12.05206162]
["bitfinex","SOLUSD",1739157438782,0.063,200.01,200.0,12.05206162]
["bitfinex","SOLUSD",1739157438981,0.063,200.01,200.0,12.17755162]
["bitfinex","SOLUSD",1739157440400,0.063,200.01,200.0,37.76695177]
["bitfinex","SOLUSD",1739157440601,0.063,200.01,200.0,67.83695177]
["bitfinex","SOLUSD",1739157440910,0.063,200.02,200.01,49.73262853]
["bitfinex","SOLUSD",1739157441112,0.063,200.08,200.01,62.53414602]
["bitfinex","SOLUSD",1739157441309,0.063,200.08,200.07,25.71489015]
["bitfinex","SOLUSD",1739157441493,0.063,200.08,200.07,26.46435626]
["bitfinex","SOLUSD",1739157443214,0.063,200.08,200.07,12.05206162]
["bitfinex","SOLUSD",1739157443413,0.063,200.08,200.07,12.17755162]
["bitfinex","SOLUSD",1739157444194,0.063,200.08,200.04,12.05206162]
["bitfinex","SOLUSD",1739157444381,0.063,200.08,200.05,0.12549]
["bitfinex","SOLUSD",1739157445078,0.063,200.08,200.01,12.05206162]
["bitfinex","SOLUSD",1739157445282,0.063,200.08,199.99,6.5242]
["bitfinex","SOLUSD",1739157445283,0.063,200.08,200.0,12.05206162]
["bitfinex","SOLUSD",1739157445510,0.063,200.08,200.01,12.17755162]
["bitfinex","SOLUSD",1739157445710,0.063,200.08,200.02,12.05206162]
["bitfinex","SOLUSD",1739157446085,12.11506162,200.08,200.01,12.17755162]
["bitfinex","SOLUSD",1739157446296,12.05206162,200.07,199.99,12.05206162]
["bitfinex","SOLUSD",1739157446812,20.0,200.07,200.01,12.05206162]
["bitfinex","SOLUSD",1739157447108,0.063,200.08,200.03,12.05206162]
["bitfinex","SOLUSD",1739157447406,0.063,200.08,200.01,12.05206162]
["bitfinex","SOLUSD",1739157447593,12.11506162,200.08,200.01,12.05206162]
["bitfinex","SOLUSD",1739157447908,3.9986,200.07,200.0,12.05206162]
["bitfinex","SOLUSD",1739157448115,12.05206162,200.06,199.99,12.05206162]
["bitfinex","SOLUSD",1739157448327,12.05206162,200.06,199.98,12.17755162]
["bitfinex","SOLUSD",1739157448610,12.05206162,200.06,199.99,12.05206162]
["bitfinex","SOLUSD",1739157448818,12.05206162,200.06,199.98,12.05206162]
["bitfinex","SOLUSD",1739157449107,12.05206162,200.06,199.99,12.05206162]
["bitfinex","SOLUSD",1739157449811,3.999,200.05,199.99,12.05206162]
["bitfinex","SOLUSD",1739157450018,12.11506162,200.08,200.0,12.17755162]
["bitfinex","SOLUSD",1739157450310,0.063,200.06,200.0,12.17755162]
["bitfinex","SOLUSD",1739157451093,0.063,200.06,200.02,12.05206162]
["bitfinex","SOLUSD",1739157451393,0.063,200.06,200.05,12.17755162]
["bitfinex","SOLUSD",1739157452201,0.063,200.06,200.04,12.05206162]
["bitfinex","SOLUSD",1739157452507,12.11506162,200.06,199.99,12.05206162]
["bitfinex","SOLUSD",1739157452713,12.11506162,200.06,199.95,4.75066519]
["bitfinex","SOLUSD",1739157452714,12.05206162,200.05,199.97,12.05206162]
["bitfinex","SOLUSD",1739157452883,12.05206162,200.04,199.97,12.05206162]
["bitfinex","SOLUSD",1739157453507,12.05206162,200.05,199.97,12.05206162]
["bitfinex","SOLUSD",1739157454120,3.9992,200.04,199.97,12.05206162]
["bitfinex","SOLUSD",1739157454818,12.05206162,200.02,199.94,12.05206162]
["bitfinex","SOLUSD",1739157455714,32.05206162,200.01,199.94,12.05206162]
["bitfinex","SOLUSD",1739157456423,12.05206162,199.98,199.93,0.03]
["bitfinex","SOLUSD",1739157456800,12.05206162,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739157457118,16.05206162,200.0,199.93,0.03]
["bitfinex","SOLUSD",1739157457422,12.05206162,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739157457613,12.05206162,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739157458417,16.05326162,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739157458596,13.65226162,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739157458798,1.6002,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739157459119,12.05206162,200.0,199.93,0.03]
["bitfinex","SOLUSD",1739157459492,1.6002,200.01,199.97,12.05206162]
["bitfinex","SOLUSD",1739157459714,3.9991,200.05,199.98,12.05206162]
["bitfinex","SOLUSD",1739157460015,1.6632,200.06,199.99,12.05206162]
["bitfinex","SOLUSD",1739157460395,13.71526162,200.06,199.99,12.05206162]
["bitfinex","SOLUSD",1739157460714,17.71406162,200.06,199.99,12.05206162]
["bitfinex","SOLUSD",1739157461494,0.063,200.06,200.02,12.05206162]
["bitfinex","SOLUSD",1739157461691,0.063,200.06,200.04,12.05206162]
["bitfinex","SOLUSD",1739157461897,0.063,200.06,200.05,0.12549]
["bitfinex","SOLUSD",1739157462115,0.063,200.06,200.05,13.0526537]
["bitfinex","SOLUSD",1739157462494,0.063,200.06,200.05,30.46350223]
["bitfinex","SOLUSD",1739157462697,0.063,200.06,200.05,16.9261637]
["bitfinex","SOLUSD",1739157463024,0.063,200.06,200.03,12.05206162]
["bitfinex","SOLUSD",1739157463206,0.063,200.06,200.01,12.05206162]
["bitfinex","SOLUSD",1739157463807,0.063,200.06,200.02,0.12549]
["bitfinex","SOLUSD",1739157464128,0.063,200.06,200.05,0.12549]
["bitfinex","SOLUSD",1739157464425,0.063,200.06,200.05,16.17655162]
["bitfinex","SOLUSD",1739157465101,0.063,200.06,200.05,29.71389015]
["bitfinex","SOLUSD",1739157465428,0.063,200.06,200.05,30.46340633]
["bitfinex","SOLUSD",1739157466226,0.063,200.06,200.05,12.17755162]
["bitfinex","SOLUSD",1739157466528,0.063,200.06,199.97,0.77964873]
["bitfinex","SOLUSD",1739157466837,0.063,200.06,200.03,12.05206162]
["bitfinex","SOLUSD",1739157467828,0.063,200.06,200.04,26.46457479]
["bitfinex","SOLUSD",1739157468141,0.063,200.06,200.02,12.05206162]
["bitfinex","SOLUSD",1739157468816,0.063,200.06,200.0,12.05206162]
["bitfinex","SOLUSD",1739157469032,0.063,200.06,200.03,0.12549]
["bitfinex","SOLUSD",1739157470031,0.063,200.06,200.04,12.05206162]
["bitfinex","SOLUSD",1739157470225,0.063,200.06,200.05,0.12549]
["bitfinex","SOLUSD",1739157471126,0.063,200.06,200.04,12.05206162]
["bitfinex","SOLUSD",1739157471319,0.063,200.06,200.03,12.05206162]
["bitfinex","SOLUSD",1739157471640,0.063,200.06,200.03,12.17755162]
["bitfinex","SOLUSD",1739157471941,0.063,200.06,200.01,12.05206162]
["bitfinex","SOLUSD",1739157472526,0.063,200.06,199.99,12.05206162]
["bitfinex","SOLUSD",1739157472724,0.063,200.06,199.97,0.77968366]
["bitfinex","SOLUSD",1739157472725,0.063,200.06,200.0,12.05206162]
["bitfinex","SOLUSD",1739157473134,0.063,200.06,200.02,0.03]
["bitfinex","SOLUSD",1739157473628,12.05206162,200.05,200.02,0.03]
["bitfinex","SOLUSD",1739157474031,16.05116162,200.05,200.02,0.03]
["bitfinex","SOLUSD",1739157475839,32.05206162,200.03,200.02,0.03]
["bitfinex","SOLUSD",1739157476037,36.05146162,200.03,200.02,0.03]
["bitfinex","SOLUSD",1739157476733,36.05146162,200.03,199.97,0.03]
["bitfinex","SOLUSD",1739157477052,12.05206162,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739157478436,22.46096162,199.99,199.97,0.03]
["bitfinex","SOLUSD",1739157478631,18.46076162,199.99,199.97,0.03]
["bitfinex","SOLUSD",1739157478834,3.9998,200.01,199.97,0.03]
["bitfinex","SOLUSD",1739157479152,20.0,200.01,199.97,0.03]
["bitfinex","SOLUSD",1739157479332,6.4087,200.05,199.97,0.03]
["bitfinex","SOLUSD",1739157479333,10.4078,200.05,199.98,12.05206162]
["bitfinex","SOLUSD",1739157479529,3.9991,200.05,199.98,12.05206162]
["bitfinex","SOLUSD",1739157479920,32.05206162,200.03,199.97,0.03]
["bitfinex","SOLUSD",1739157480241,12.05206162,199.99,199.97,0.03]
["bitfinex","SOLUSD",1739157480745,12.05206162,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739157481436,3.9993,200.04,199.97,12.08206162]
["bitfinex","SOLUSD",1739157481758,20.0,200.02,199.97,0.03]
["bitfinex","SOLUSD",1739157482657,3.9996,200.02,199.97,0.03]
["bitfinex","SOLUSD",1739157483040,12.05206162,200.01,199.97,0.03]
["bitfinex","SOLUSD",1739157483752,12.05206162,199.99,199.97,0.03]
["bitfinex","SOLUSD",1739157484053,13.05206162,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739157484231,12.05206162,199.95,199.93,0.03]
["bitfinex","SOLUSD",1739157484651,4.0012,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739157485727,12.05206162,199.95,199.93,0.03]
["bitfinex","SOLUSD",1739157486131,12.05206162,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739157486347,16.05236162,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739157486549,32.05206162,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739157486732,36.05276162,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739157486932,12.05206162,199.95,199.93,0.03]
["bitfinex","SOLUSD",1739157487357,61.5,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739157487358,16.05246162,199.98,199.93,0.03]
["bitfinex","SOLUSD",1739157489458,12.05206162,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739157490049,61.5,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739157490249,16.05206162,200.0,199.93,12.08206162]
["bitfinex","SOLUSD",1739157490451,12.05206162,200.0,199.93,12.08206162]
["bitfinex","SOLUSD",1739157490642,16.05166162,200.02,199.95,12.05206162]
["bitfinex","SOLUSD",1739157491060,16.05166162,200.02,199.93,12.08206162]
["bitfinex","SOLUSD",1739157491545,16.05166162,200.02,199.93,16.08326162]
["bitfinex","SOLUSD",1739157491747,12.05206162,200.02,199.95,12.05206162]
["bitfinex","SOLUSD",1739157491961,3.999,200.05,199.97,12.05206162]
["bitfinex","SOLUSD",1739157492160,0.063,200.06,199.99,12.05206162]
["bitfinex","SOLUSD",1739157492655,0.063,200.06,200.03,12.05206162]
["bitfinex","SOLUSD",1739157493569,0.063,200.06,200.01,18.28946162]
["bitfinex","SOLUSD",1739157497662,0.063,200.06,200.05,12.05206162]
["bitfinex","SOLUSD",1739157497871,0.063,200.06,200.05,12.17755162]
["bitfinex","SOLUSD",1739157498246,0.063,200.06,200.05,12.05206162]
["bitfinex","SOLUSD",1739157498454,0.063,200.06,200.01,18.28946162]
["bitfinex","SOLUSD",1739157498660,0.063,200.06,200.01,6.2374]
["bitfinex","SOLUSD",1739157499045,0.063,200.06,200.01,18.28946162]
["bitfinex","SOLUSD",1739157499656,0.063,200.06,200.02,0.12549]
["bitfinex","SOLUSD",1739157499878,0.063,200.06,200.03,12.05206162]
["bitfinex","SOLUSD",1739157500368,0.063,200.06,200.02,0.12549]
["bitfinex","SOLUSD",1739157500970,0.063,200.06,199.99,12.05206162]
["bitfinex","SOLUSD",1739157501158,0.063,200.06,199.97,12.08206162]
["bitfinex","SOLUSD",1739157501159,12.05206162,200.04,199.97,12.08206162]
["bitfinex","SOLUSD",1739157501350,12.05206162,200.04,199.97,0.03]
["bitfinex","SOLUSD",1739157501968,12.05206162,200.02,199.97,0.03]
["bitfinex","SOLUSD",1739157502177,12.05206162,200.04,199.97,0.03]
["bitfinex","SOLUSD",1739157502475,12.05206162,200.04,199.97,12.08206162]
["bitfinex","SOLUSD",1739157502670,12.11506162,200.06,199.97,16.08256162]
["bitfinex","SOLUSD",1739157502870,12.11506162,200.06,199.99,12.05206162]
["bitfinex","SOLUSD",1739157502871,16.11386162,200.06,199.99,12.05206162]
["bitfinex","SOLUSD",1739157503182,0.063,200.06,200.03,12.17755162]
["bitfinex","SOLUSD",1739157503478,0.063,200.06,200.05,12.05206162]
["bitfinex","SOLUSD",1739157503977,0.063,200.06,200.03,12.05206162]
["bitfinex","SOLUSD",1739157504758,0.063,200.06,200.01,12.05206162]
["bitfinex","SOLUSD",1739157504954,12.11506162,200.06,199.98,12.05206162]
["bitfinex","SOLUSD",1739157505453,0.063,200.06,200.0,12.05206162]
["bitfinex","SOLUSD",1739157506066,12.11506162,200.06,199.98,12.05206162]
["bitfinex","SOLUSD",1739157506378,12.05206162,200.04,199.97,0.03]
["bitfinex","SOLUSD",1739157506586,3.9994,200.03,199.97,0.03]
["bitfinex","SOLUSD",1739157508490,12.05206162,200.04,199.97,0.03]
["bitfinex","SOLUSD",1739157508690,16.05126162,200.04,199.97,0.03]
["bitfinex","SOLUSD",1739157509996,12.05206162,200.02,199.97,0.03]
["bitfinex","SOLUSD",1739157510687,3.9998,200.01,199.97,0.03]
["bitfinex","SOLUSD",1739157510864,12.05206162,200.0,199.97,0.03]
["bitfinex","SOLUSD",1739157511991,12.05206162,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739157512679,16.05246162,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739157512888,17.65186162,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739157513398,18.65186162,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739157513565,19.65186162,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739157513766,18.65186162,199.98,199.97,0.03]
["bitfinex","SOLUSD",1739157514002,20.0,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739157514200,20.0,199.9,199.86,0.03]
["bitfinex","SOLUSD",1739157514496,12.05206162,199.89,199.86,0.03]
["bitfinex","SOLUSD",1739157514678,4.0024,199.88,199.86,0.03]
["bitfinex","SOLUSD",1739157515185,12.05206162,199.89,199.86,0.03]
["bitfinex","SOLUSD",1739157515564,16.05426162,199.89,199.86,0.03]
["bitfinex","SOLUSD",1739157517597,12.05206162,199.89,199.86,0.03]
["bitfinex","SOLUSD",1739157517984,16.05426162,199.89,199.86,0.03]
["bitfinex","SOLUSD",1739157518499,32.05206162,199.87,199.86,0.03]
["bitfinex","SOLUSD",1739157518673,36.05466162,199.87,199.86,0.03]
["bitfinex","SOLUSD",1739157519480,97.55466162,199.87,199.86,0.03]
["bitfinex","SOLUSD",1739157520488,61.5,199.87,199.86,0.03]
["bitfinex","SOLUSD",1739157520901,77.55466162,199.87,199.86,0.03]
["bitfinex","SOLUSD",1739157521276,73.55206162,199.87,199.86,0.03]
["bitfinex","SOLUSD",1739157522270,12.05206162,199.91,199.86,0.03]
["bitfinex","SOLUSD",1739157522474,16.05386162,199.91,199.86,0.03]
["bitfinex","SOLUSD",1739157522697,12.05206162,199.89,199.86,0.03]
["bitfinex","SOLUSD",1739157522911,32.05206162,199.87,199.86,0.03]
["bitfinex","SOLUSD",1739157524275,34.05206162,199.87,199.86,0.03]
["bitfinex","SOLUSD",1739157524603,57.84490015,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157524777,57.97039015,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157526182,55.84490015,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157526607,56.84490015,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157526911,55.84490015,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157527115,57.10586316,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157527401,36.05466162,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157527577,16.05466162,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157529402,12.05206162,199.91,199.86,0.0001]
["bitfinex","SOLUSD",1739157529609,93.05206162,199.92,199.86,0.0001]
["bitfinex","SOLUSD",1739157530112,97.05366162,199.92,199.86,0.0001]
["bitfinex","SOLUSD",1739157530284,20.0,199.88,199.86,0.0001]
["bitfinex","SOLUSD",1739157530487,12.05206162,199.89,199.86,0.0001]
["bitfinex","SOLUSD",1739157530902,16.05426162,199.89,199.86,0.0001]
["bitfinex","SOLUSD",1739157531936,32.05206162,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157532299,32.11506162,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157532935,0.063,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157534605,0.063,199.87,199.86,13.74955162]
["bitfinex","SOLUSD",1739157534792,0.063,199.87,199.86,20.24364162]
["bitfinex","SOLUSD",1739157534992,0.063,199.87,199.86,24.24644162]
["bitfinex","SOLUSD",1739157535221,0.063,199.87,199.86,37.65829015]
["bitfinex","SOLUSD",1739157536218,0.063,199.87,199.86,38.65829015]
["bitfinex","SOLUSD",1739157536794,0.063,199.98,199.86,38.65829015]
["bitfinex","SOLUSD",1739157536795,0.063,199.98,199.89,13.66282853]
["bitfinex","SOLUSD",1739157537102,0.063,199.98,199.94,12.05206162]
["bitfinex","SOLUSD",1739157537596,0.063,199.98,199.92,12.05206162]
["bitfinex","SOLUSD",1739157540928,0.063,199.98,199.9,12.05206162]
["bitfinex","SOLUSD",1739157541102,12.05206162,199.97,199.9,12.05206162]
["bitfinex","SOLUSD",1739157541714,12.05206162,199.97,199.88,12.05206162]
["bitfinex","SOLUSD",1739157542022,12.05206162,199.93,199.86,6.3687]
["bitfinex","SOLUSD",1739157542238,12.05206162,199.91,199.86,0.0001]
["bitfinex","SOLUSD",1739157542796,4.002,199.9,199.86,0.0001]
["bitfinex","SOLUSD",1739157544113,12.05206162,199.89,199.86,0.0001]
["bitfinex","SOLUSD",1739157544517,12.05206162,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157544823,16.05466162,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157546435,38.45810015,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157546643,39.45810015,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157546840,40.7345207,199.87,199.86,0.0001]
["bitfinex","SOLUSD",1739157547214,20.0,199.84,199.83,0.0001]
["bitfinex","SOLUSD",1739157547418,20.0,199.8,199.77,0.0001]
["bitfinex","SOLUSD",1739157547650,12.05206162,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739157548722,12.30304162,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739157548927,27.71489015,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739157549133,26.58940015,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739157549329,27.85142962,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739157549527,28.85142962,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739157550345,28.13400842,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739157550638,29.13400842,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739157551437,28.13400842,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739157551646,29.13400842,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739157552018,14.59666989,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739157555440,12.05206162,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739157556846,12.05206162,199.79,199.77,0.0001]
["bitfinex","SOLUSD",1739157557238,12.05206162,199.84,199.77,0.0001]
["bitfinex","SOLUSD",1739157557554,12.05206162,199.84,199.77,12.05216162]
["bitfinex","SOLUSD",1739157558017,20.0,199.81,199.77,0.0001]
["bitfinex","SOLUSD",1739157558421,12.05206162,199.84,199.77,12.05216162]
["bitfinex","SOLUSD",1739157558620,12.05206162,199.85,199.78,12.05206162]
["bitfinex","SOLUSD",1739157559044,61.5,199.83,199.78,12.05206162]
["bitfinex","SOLUSD",1739157559231,61.5,199.83,199.77,12.05216162]
["bitfinex","SOLUSD",1739157559433,61.5,199.83,199.77,16.05676162]
["bitfinex","SOLUSD",1739157560345,61.5,199.84,199.77,16.05676162]
["bitfinex","SOLUSD",1739157560753,12.05206162,199.88,199.81,12.05206162]
["bitfinex","SOLUSD",1739157560929,61.5,199.87,199.81,12.05206162]
["bitfinex","SOLUSD",1739157561254,20.0,199.84,199.79,12.05206162]
["bitfinex","SOLUSD",1739157561460,1.24924917,199.89,199.77,4.0047]
["bitfinex","SOLUSD",1739157561461,32.05206162,199.83,199.77,4.0047]
["bitfinex","SOLUSD",1739157562340,20.0,199.83,199.78,0.12549]
["bitfinex","SOLUSD",1739157562838,12.05206162,199.82,199.77,4.0047]
["bitfinex","SOLUSD",1739157563626,32.05206162,199.83,199.77,4.0047]
["bitfinex","SOLUSD",1739157564149,12.05206162,199.82,199.77,4.0047]
["bitfinex","SOLUSD",1739157564736,32.05206162,199.83,199.77,4.0047]
["bitfinex","SOLUSD",1739157565147,20.0,199.83,199.78,12.17755162]
["bitfinex","SOLUSD",1739157565455,20.0,199.83,199.8,0.12549]
["bitfinex","SOLUSD",1739157566129,20.0,199.83,199.77,16.05676162]
["bitfinex","SOLUSD",1739157566440,32.05206162,199.83,199.77,4.0047]
["bitfinex","SOLUSD",1739157568149,20.0,199.83,199.77,16.05676162]
["bitfinex","SOLUSD",1739157568444,20.0,199.83,199.78,12.17755162]
["bitfinex","SOLUSD",1739157568638,20.0,199.83,199.78,16.18175162]
["bitfinex","SOLUSD",1739157568845,20.063,199.83,199.78,16.18175162]
["bitfinex","SOLUSD",1739157569553,0.063,199.83,199.78,16.18175162]
["bitfinex","SOLUSD",1739157569740,0.063,199.83,199.8,12.05206162]
["bitfinex","SOLUSD",1739157570360,0.063,199.83,199.81,12.17755162]
["bitfinex","SOLUSD",1739157570653,0.063,199.83,199.82,27.24639015]
["bitfinex","SOLUSD",1739157571029,0.063,199.83,199.82,13.70905162]
["bitfinex","SOLUSD",1739157571339,0.063,199.83,199.82,27.24639015]
["bitfinex","SOLUSD",1739157571726,0.063,199.83,199.82,31.24999015]
["bitfinex","SOLUSD",1739157571942,0.063,199.9,199.83,13.66282853]
["bitfinex","SOLUSD",1739157572251,0.063,199.9,199.89,12.05206162]
["bitfinex","SOLUSD",1739157572827,0.063,199.9,199.88,12.05206162]
["bitfinex","SOLUSD",1739157573740,0.063,199.9,199.84,12.05206162]
["bitfinex","SOLUSD",1739157573944,12.11506162,199.9,199.82,24.01286162]
["bitfinex","SOLUSD",1739157574153,12.11506162,199.9,199.83,0.12549]
["bitfinex","SOLUSD",1739157574476,12.11506162,199.9,199.82,24.01286162]
["bitfinex","SOLUSD",1739157574477,12.05206162,199.85,199.78,12.05206162]
["bitfinex","SOLUSD",1739157574760,12.05206162,199.85,199.77,11.962]
["bitfinex","SOLUSD",1739157577059,12.05206162,199.85,199.78,12.05206162]
["bitfinex","SOLUSD",1739157577232,73.55206162,199.87,199.79,0.12549]
["bitfinex","SOLUSD",1739157577440,73.55206162,199.87,199.8,12.05206162]
["bitfinex","SOLUSD",1739157577841,77.55466162,199.87,199.8,12.05206162]
["bitfinex","SOLUSD",1739157578257,77.55466162,199.87,199.8,16.05606162]
["bitfinex","SOLUSD",1739157578463,73.55206162,199.87,199.8,16.05606162]
["bitfinex","SOLUSD",1739157578643,12.05206162,199.87,199.8,16.05606162]
["bitfinex","SOLUSD",1739157579165,12.05206162,199.87,199.81,0.12549]
["bitfinex","SOLUSD",1739157579346,73.55206162,199.89,199.81,0.12549]
["bitfinex","SOLUSD",1739157579844,73.55206162,199.89,199.82,4.0036]
["bitfinex","SOLUSD",1739157581038,12.05206162,199.89,199.83,0.12549]
["bitfinex","SOLUSD",1739157581474,0.063,199.9,199.83,12.17755162]
["bitfinex","SOLUSD",1739157582683,4.065,199.9,199.83,12.17755162]
["bitfinex","SOLUSD",1739157583462,0.063,199.9,199.83,16.18085162]
["bitfinex","SOLUSD",1739157584365,0.063,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1739157584558,0.063,199.9,199.88,12.05206162]
["bitfinex","SOLUSD",1739157584866,0.063,199.9,199.89,12.17755162]
["bitfinex","SOLUSD",1739157585069,0.063,199.9,199.87,6.1247]
["bitfinex","SOLUSD",1739157585275,0.063,199.9,199.85,4.003]
["bitfinex","SOLUSD",1739157585569,0.063,199.9,199.84,12.17755162]
["bitfinex","SOLUSD",1739157585751,0.063,199.9,199.84,0.12549]
["bitfinex","SOLUSD",1739157586145,0.063,199.9,199.84,4.12859]
["bitfinex","SOLUSD",1739157586552,12.05206162,199.89,199.82,22.18016162]
["bitfinex","SOLUSD",1739157587448,12.05206162,199.89,199.83,0.12549]
["bitfinex","SOLUSD",1739157587652,4.0022,199.89,199.83,0.12549]
["bitfinex","SOLUSD",1739157588087,12.05206162,199.88,199.81,12.05206162]
["bitfinex","SOLUSD",1739157588294,12.05206162,199.87,199.78,16.05646162]
["bitfinex","SOLUSD",1739157588590,12.05206162,199.84,199.77,11.6608]
["bitfinex","SOLUSD",1739157588793,12.05206162,199.84,199.78,0.12549]
["bitfinex","SOLUSD",1739157588963,12.05206162,199.85,199.78,0.12549]
["bitfinex","SOLUSD",1739157589491,16.05506162,199.85,199.78,0.12549]
["bitfinex","SOLUSD",1739157589660,16.05506162,199.85,199.77,0.0001]
["bitfinex","SOLUSD",1739157589661,12.05206162,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739157589854,73.55206162,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739157591774,77.55546162,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739157593586,16.05546162,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739157595586,11.52813632,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739157599598,73.02813632,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739157600303,61.5,199.83,199.78,7.52473632]
["bitfinex","SOLUSD",1739157600476,61.5,199.83,199.82,7.52473632]
["bitfinex","SOLUSD",1739157600672,61.5,199.83,199.78,0.25098]
["bitfinex","SOLUSD",1739157600673,20.0,199.86,199.81,7.52473632]
["bitfinex","SOLUSD",1739157600913,20.0,199.86,199.79,7.52473632]
["bitfinex","SOLUSD",1739157601601,7.58773632,199.87,199.8,7.52473632]
["bitfinex","SOLUSD",1739157602010,11.59043632,199.87,199.79,11.65422632]
["bitfinex","SOLUSD",1739157602471,7.58773632,199.87,199.79,11.65422632]
["bitfinex","SOLUSD",1739157602669,0.063,199.87,199.84,0.12549]
["bitfinex","SOLUSD",1739157602909,0.063,199.87,199.86,7.52473632]
["bitfinex","SOLUSD",1739157603485,0.063,199.87,199.85,7.52473632]
["bitfinex","SOLUSD",1739157603680,0.063,199.87,199.86,0.25098]
["bitfinex","SOLUSD",1739157603901,0.063,199.87,199.86,18.4160238]
["bitfinex","SOLUSD",1739157604703,0.063,199.87,199.86,17.66562853]
["bitfinex","SOLUSD",1739157605199,0.063,199.87,199.86,4.25378]
["bitfinex","SOLUSD",1739157605396,0.063,199.87,199.86,0.25098]
["bitfinex","SOLUSD",1739157606000,0.063,199.87,199.83,9.20893632]
["bitfinex","SOLUSD",1739157606608,0.063,199.87,199.83,0.03]
["bitfinex","SOLUSD",1739157606807,7.58773632,199.87,199.83,0.03]
["bitfinex","SOLUSD",1739157607904,11.59033632,199.87,199.83,0.03]
["bitfinex","SOLUSD",1739157608216,0.063,199.87,199.83,0.03]
["bitfinex","SOLUSD",1739157609313,7.52473632,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157614901,61.5,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739157615102,0.063,199.87,199.84,7.52473632]
["bitfinex","SOLUSD",1739157615422,0.063,199.87,199.86,7.65022632]
["bitfinex","SOLUSD",1739157615794,0.063,199.87,199.86,7.52473632]
["bitfinex","SOLUSD",1739157616417,0.063,199.87,199.86,21.18756485]
["bitfinex","SOLUSD",1739157617122,0.063,199.87,199.86,25.19036485]
["bitfinex","SOLUSD",1739157617913,0.063,199.87,199.86,31.55836485]
["bitfinex","SOLUSD",1739157619018,0.063,199.87,199.86,25.19036485]
["bitfinex","SOLUSD",1739157619223,0.063,199.87,199.86,11.65302632]
["bitfinex","SOLUSD",1739157619629,0.063,199.87,199.86,11.77851632]
["bitfinex","SOLUSD",1739157620436,0.063,199.87,199.86,7.65022632]
["bitfinex","SOLUSD",1739157620805,0.063,199.87,199.84,11.52793632]
["bitfinex","SOLUSD",1739157621303,0.063,199.87,199.85,0.12549]
["bitfinex","SOLUSD",1739157624445,0.063,199.87,199.83,0.03]
["bitfinex","SOLUSD",1739157625699,61.5,199.86,199.83,0.03]
["bitfinex","SOLUSD",1739157625897,69.02473632,199.86,199.83,0.03]
["bitfinex","SOLUSD",1739157626731,73.02753632,199.86,199.83,0.03]
["bitfinex","SOLUSD",1739157627315,69.02473632,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739157627717,61.5,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157629218,11.52783632,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739157629735,61.5,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157632210,69.02473632,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157633336,61.5,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157633633,0.063,199.87,199.83,0.03]
["bitfinex","SOLUSD",1739157633936,0.063,199.87,199.84,7.52473632]
["bitfinex","SOLUSD",1739157634538,0.063,199.87,199.86,7.52473632]
["bitfinex","SOLUSD",1739157635139,0.063,199.87,199.86,7.65022632]
["bitfinex","SOLUSD",1739157635333,0.063,199.87,199.86,11.65302632]
["bitfinex","SOLUSD",1739157637941,0.063,199.87,199.83,10.16379]
["bitfinex","SOLUSD",1739157637942,0.063,199.87,199.83,11.55803632]
["bitfinex","SOLUSD",1739157638746,0.063,199.87,199.83,4.0333]
["bitfinex","SOLUSD",1739157639327,0.063,199.87,199.83,0.03]
["bitfinex","SOLUSD",1739157640042,81.5,199.86,199.83,0.03]
["bitfinex","SOLUSD",1739157640250,7.52473632,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157641243,11.52793632,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157644341,7.52473632,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157644568,7.52473632,199.85,199.83,0.03]
["bitfinex","SOLUSD",1739157645343,27.52473632,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157645845,7.52473632,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157646348,31.52793632,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157646527,11.52793632,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739157647323,20.0,199.8,199.73,0.03]
["bitfinex","SOLUSD",1739157647633,7.52473632,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739157648839,7.52473632,199.75,199.73,0.03]
["bitfinex","SOLUSD",1739157649520,7.52473632,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739157649735,27.52473632,199.76,199.73,0.03]
["bitfinex","SOLUSD",1739157650138,7.52473632,199.77,199.73,0.03]
["bitfinex","SOLUSD",1739157650346,81.0,199.79,199.73,0.03]
["bitfinex","SOLUSD",1739157650347,88.52473632,199.79,199.73,0.03]
["bitfinex","SOLUSD",1739157650722,61.5,199.78,199.73,0.03]
["bitfinex","SOLUSD",1739157651617,69.02473632,199.78,199.73,0.03]
["bitfinex","SOLUSD",1739157652431,0.063,199.77,199.73,0.03]
["bitfinex","SOLUSD",1739157654134,7.52473632,199.76,199.73,0.03]
["bitfinex","SOLUSD",1739157654340,7.52473632,199.75,199.73,0.03]
["bitfinex","SOLUSD",1739157654651,7.52473632,199.76,199.73,0.03]
["bitfinex","SOLUSD",1739157654857,69.08773632,199.77,199.73,0.03]
["bitfinex","SOLUSD",1739157655554,61.563,199.77,199.73,0.03]
["bitfinex","SOLUSD",1739157655874,69.08773632,199.77,199.73,0.03]
["bitfinex","SOLUSD",1739157656661,7.52473632,199.75,199.73,0.03]
["bitfinex","SOLUSD",1739157656867,7.52473632,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739157657872,11.52993632,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739157658335,92.52993632,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739157658536,88.52473632,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739157659837,92.52993632,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739157661073,92.52993632,199.74,199.66,0.03]
["bitfinex","SOLUSD",1739157661074,21.0,199.71,199.66,0.03]
["bitfinex","SOLUSD",1739157661241,27.52473632,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739157661867,31.53133632,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739157662172,27.52473632,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739157662573,27.52473632,199.67,199.63,0.03]
["bitfinex","SOLUSD",1739157662574,4.0068,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739157662742,7.52473632,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739157663769,4.0068,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739157663770,7.52473632,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739157663968,7.52473632,199.68,199.63,0.03]
["bitfinex","SOLUSD",1739157664171,7.52473632,199.7,199.63,7.55473632]
["bitfinex","SOLUSD",1739157664346,7.52473632,199.7,199.63,0.03]
["bitfinex","SOLUSD",1739157664545,7.52473632,199.69,199.63,0.03]
["bitfinex","SOLUSD",1739157664745,69.02473632,199.69,199.63,0.03]
["bitfinex","SOLUSD",1739157666275,7.52473632,199.67,199.63,0.03]
["bitfinex","SOLUSD",1739157666460,7.52473632,199.65,199.63,0.03]
["bitfinex","SOLUSD",1739157667173,61.5,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739157667670,20.93658485,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739157667973,30.16378485,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739157669255,29.16378485,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739157669447,15.75193632,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739157669650,21.0,199.56,199.46,0.03]
["bitfinex","SOLUSD",1739157669964,12.07933854,199.47,199.46,0.03]
["bitfinex","SOLUSD",1739157670452,12.07933854,199.47,199.41,5.35578114]
["bitfinex","SOLUSD",1739157670660,16.09003854,199.47,199.41,5.35578114]
["bitfinex","SOLUSD",1739157670963,16.08963854,199.49,199.41,5.35578114]
["bitfinex","SOLUSD",1739157671157,12.07933854,199.49,199.41,17.43511968]
["bitfinex","SOLUSD",1739157671354,12.07933854,199.49,199.41,21.44681968]
["bitfinex","SOLUSD",1739157671753,12.07933854,199.49,199.41,17.43511968]
["bitfinex","SOLUSD",1739157671964,12.07933854,199.47,199.41,5.35578114]
["bitfinex","SOLUSD",1739157672178,61.5,199.46,199.41,5.35578114]
["bitfinex","SOLUSD",1739157672860,61.5,199.46,199.41,21.44681968]
["bitfinex","SOLUSD",1739157673177,61.5,199.46,199.42,0.12549]
["bitfinex","SOLUSD",1739157674079,87.0646,199.55,199.44,0.12549]
["bitfinex","SOLUSD",1739157674080,12.07933854,199.51,199.44,0.12549]
["bitfinex","SOLUSD",1739157674264,61.5,199.5,199.45,12.07933854]
["bitfinex","SOLUSD",1739157674465,61.5,199.54,199.47,12.07933854]
["bitfinex","SOLUSD",1739157674667,61.5,199.54,199.49,12.07933854]
["bitfinex","SOLUSD",1739157674974,4.22,199.62,199.45,0.12549]
["bitfinex","SOLUSD",1739157674975,12.07933854,199.58,199.51,12.07933854]
["bitfinex","SOLUSD",1739157676377,12.07933854,199.58,199.52,0.12549]
["bitfinex","SOLUSD",1739157676681,12.07933854,199.58,199.49,0.03]
["bitfinex","SOLUSD",1739157676682,12.07933854,199.56,199.49,0.03]
["bitfinex","SOLUSD",1739157676885,12.07933854,199.54,199.49,0.03]
["bitfinex","SOLUSD",1739157677058,12.07933854,199.52,199.49,0.03]
["bitfinex","SOLUSD",1739157677384,4.0084,199.58,199.49,0.03]
["bitfinex","SOLUSD",1739157677385,12.07933854,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739157677751,61.5,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739157677958,12.07933854,199.56,199.49,16.11943854]
["bitfinex","SOLUSD",1739157678160,61.5,199.55,199.49,16.11943854]
["bitfinex","SOLUSD",1739157678587,73.57933854,199.55,199.49,4.0401]
["bitfinex","SOLUSD",1739157678885,12.07933854,199.54,199.49,0.03]
["bitfinex","SOLUSD",1739157679574,61.5,199.55,199.49,4.0401]
["bitfinex","SOLUSD",1739157680866,12.07933854,199.54,199.49,0.03]
["bitfinex","SOLUSD",1739157682374,61.5,199.55,199.49,0.03]
["bitfinex","SOLUSD",1739157682776,61.5,199.54,199.49,0.03]
["bitfinex","SOLUSD",1739157683684,12.07933854,199.52,199.49,0.03]
["bitfinex","SOLUSD",1739157683887,12.07933854,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739157684665,61.5,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739157686497,61.5,199.51,199.49,4.0402]
["bitfinex","SOLUSD",1739157688686,73.57933854,199.55,199.49,4.0402]
["bitfinex","SOLUSD",1739157688994,0.063,199.54,199.49,4.0402]
["bitfinex","SOLUSD",1739157689502,0.063,199.54,199.5,12.07933854]
["bitfinex","SOLUSD",1739157689677,0.063,199.54,199.51,12.07933854]
["bitfinex","SOLUSD",1739157690280,0.063,199.54,199.53,12.07933854]
["bitfinex","SOLUSD",1739157690695,0.063,199.54,199.52,12.20482854]
["bitfinex","SOLUSD",1739157691496,0.063,199.54,199.53,4.0094]
["bitfinex","SOLUSD",1739157693303,0.063,199.54,199.51,18.33013854]
["bitfinex","SOLUSD",1739157693516,0.063,199.54,199.49,0.03]
["bitfinex","SOLUSD",1739157693715,61.5,199.53,199.49,0.03]
["bitfinex","SOLUSD",1739157695119,61.5,199.53,199.49,0.15549]
["bitfinex","SOLUSD",1739157695319,61.5,199.53,199.51,12.07933854]
["bitfinex","SOLUSD",1739157695813,61.5,199.53,199.5,12.07933854]
["bitfinex","SOLUSD",1739157696023,61.5,199.53,199.5,16.08933854]
["bitfinex","SOLUSD",1739157696504,0.063,199.54,199.51,12.20482854]
["bitfinex","SOLUSD",1739157697421,0.063,199.54,199.53,12.33031854]
["bitfinex","SOLUSD",1739157697603,0.063,199.54,199.53,25.74216707]
["bitfinex","SOLUSD",1739157698002,0.063,199.54,199.53,29.75156707]
["bitfinex","SOLUSD",1739157698308,156.20583854,199.65,199.54,1.0]
["bitfinex","SOLUSD",1739157698623,156.20583854,199.65,199.59,12.07933854]
["bitfinex","SOLUSD",1739157698624,61.5,199.64,199.59,12.07933854]
["bitfinex","SOLUSD",1739157698822,61.5,199.64,199.58,12.07933854]
["bitfinex","SOLUSD",1739157699319,12.07933854,199.61,199.54,20.17303854]
["bitfinex","SOLUSD",1739157699637,73.57933854,199.6,199.54,8.0937]
["bitfinex","SOLUSD",1739157699801,12.07933854,199.6,199.54,8.0937]
["bitfinex","SOLUSD",1739157700006,12.07933854,199.6,199.55,4.009]
["bitfinex","SOLUSD",1739157700509,12.07933854,199.58,199.53,4.0092]
["bitfinex","SOLUSD",1739157700814,12.07933854,199.57,199.52,0.12549]
["bitfinex","SOLUSD",1739157701321,0.063,199.54,199.52,0.12549]
["bitfinex","SOLUSD",1739157702025,0.063,199.54,199.5,4.01]
["bitfinex","SOLUSD",1739157702921,73.57933854,199.53,199.49,0.03]
["bitfinex","SOLUSD",1739157703305,12.07933854,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739157703927,61.5,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739157709398,16.08913854,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739157710338,12.07933854,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739157711035,61.5,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739157715420,7.54781367,199.52,199.49,0.03]
["bitfinex","SOLUSD",1739157715421,69.04781367,199.52,199.49,0.03]
["bitfinex","SOLUSD",1739157717332,61.5,199.52,199.49,0.03]
["bitfinex","SOLUSD",1739157717636,69.04781367,199.52,199.49,0.03]
["bitfinex","SOLUSD",1739157718406,7.54781367,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739157719610,11.55781367,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739157721833,7.54781367,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739157722021,7.54781367,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739157723243,7.54781367,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739157723725,7.54781367,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739157723929,7.54781367,199.52,199.49,0.03]
["bitfinex","SOLUSD",1739157724528,0.063,199.54,199.49,0.03]
["bitfinex","SOLUSD",1739157724529,61.5,199.53,199.49,0.03]
["bitfinex","SOLUSD",1739157724717,61.5,199.53,199.49,7.57781367]
["bitfinex","SOLUSD",1739157725322,81.063,199.54,199.51,7.54781367]
["bitfinex","SOLUSD",1739157725521,0.063,199.54,199.53,7.54781367]
["bitfinex","SOLUSD",1739157725931,0.063,199.54,199.53,11.55721367]
["bitfinex","SOLUSD",1739157726122,0.063,199.54,199.53,11.80819367]
["bitfinex","SOLUSD",1739157726721,0.063,199.54,199.53,25.97161161]
["bitfinex","SOLUSD",1739157727022,0.063,199.54,199.53,26.97161161]
["bitfinex","SOLUSD",1739157727726,0.063,199.54,199.53,25.2200422]
["bitfinex","SOLUSD",1739157728545,0.063,199.54,199.53,11.80819367]
["bitfinex","SOLUSD",1739157729134,0.063,199.54,199.53,11.68270367]
["bitfinex","SOLUSD",1739157729343,0.063,199.54,199.53,4.13489]
["bitfinex","SOLUSD",1739157730821,0.063,199.54,199.53,11.68270367]
["bitfinex","SOLUSD",1739157731228,0.063,199.54,199.53,4.13489]
["bitfinex","SOLUSD",1739157731641,0.063,199.54,199.51,12.19228971]
["bitfinex","SOLUSD",1739157731851,0.063,199.54,199.51,4.0096]
["bitfinex","SOLUSD",1739157732541,0.063,199.54,199.52,12.31777971]
["bitfinex","SOLUSD",1739157732858,0.063,199.54,199.53,4.13489]
["bitfinex","SOLUSD",1739157733059,0.063,199.54,199.53,16.32717971]
["bitfinex","SOLUSD",1739157733229,0.063,199.54,199.53,31.49053176]
["bitfinex","SOLUSD",1739157733429,0.063,199.54,199.53,30.49053176]
["bitfinex","SOLUSD",1739157733970,0.063,199.54,199.53,29.73902824]
["bitfinex","SOLUSD",1739157735159,142.5,199.64,199.54,14.66282853]
["bitfinex","SOLUSD",1739157735333,81.0,199.64,199.59,12.06679971]
["bitfinex","SOLUSD",1739157735748,81.0,199.64,199.58,12.19228971]
["bitfinex","SOLUSD",1739157736642,81.0,199.64,199.59,16.07499971]
["bitfinex","SOLUSD",1739157736931,81.0,199.64,199.59,4.0082]
["bitfinex","SOLUSD",1739157737940,12.06679971,199.62,199.55,12.06679971]
["bitfinex","SOLUSD",1739157738145,12.06679971,199.62,199.56,0.12549]
["bitfinex","SOLUSD",1739157738345,61.5,199.63,199.58,0.12549]
["bitfinex","SOLUSD",1739157738551,61.5,199.63,199.59,12.06679971]
["bitfinex","SOLUSD",1739157738847,81.0,199.64,199.59,12.06679971]
["bitfinex","SOLUSD",1739157738848,81.0,199.64,199.6,4.008]
["bitfinex","SOLUSD",1739157742174,81.0,199.64,199.6,0.12549]
["bitfinex","SOLUSD",1739157742658,81.0,199.64,199.6,0.25098]
["bitfinex","SOLUSD",1739157743548,81.0,199.64,199.56,12.06679971]
["bitfinex","SOLUSD",1739157743549,12.06679971,199.63,199.56,12.06679971]
["bitfinex","SOLUSD",1739157743760,12.06679971,199.62,199.57,4.0084]
["bitfinex","SOLUSD",1739157743952,12.06679971,199.62,199.56,4.0088]
["bitfinex","SOLUSD",1739157744271,12.06679971,199.62,199.57,0.12549]
["bitfinex","SOLUSD",1739157744439,12.06679971,199.63,199.57,0.12549]
["bitfinex","SOLUSD",1739157745468,93.06679971,199.64,199.59,0.12549]
["bitfinex","SOLUSD",1739157745764,93.06679971,199.64,199.59,0.25098]
["bitfinex","SOLUSD",1739157746564,93.06679971,199.64,199.56,4.0086]
["bitfinex","SOLUSD",1739157746565,12.06679971,199.62,199.56,4.0086]
["bitfinex","SOLUSD",1739157746864,12.06679971,199.61,199.56,4.0086]
["bitfinex","SOLUSD",1739157747160,12.06679971,199.61,199.57,0.12549]
["bitfinex","SOLUSD",1739157747338,12.06679971,199.62,199.57,0.12549]
["bitfinex","SOLUSD",1739157747538,12.06679971,199.62,199.58,4.0084]
["bitfinex","SOLUSD",1739157748156,12.06679971,199.62,199.54,12.06679971]
["bitfinex","SOLUSD",1739157748463,12.06679971,199.59,199.54,4.0092]
["bitfinex","SOLUSD",1739157748666,12.06679971,199.59,199.55,0.12549]
["bitfinex","SOLUSD",1739157749268,12.06679971,199.6,199.55,0.12549]
["bitfinex","SOLUSD",1739157750861,12.06679971,199.6,199.55,4.13439]
["bitfinex","SOLUSD",1739157751359,12.06679971,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739157751667,7.54487672,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739157752752,7.54487672,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739157755067,69.04487672,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739157758476,7.54487672,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739157758650,61.5,199.59,199.54,0.12549]
["bitfinex","SOLUSD",1739157759052,61.5,199.59,199.54,7.67036672]
["bitfinex","SOLUSD",1739157759865,81.063,199.6,199.54,7.67036672]
["bitfinex","SOLUSD",1739157760064,81.063,199.6,199.56,0.12549]
["bitfinex","SOLUSD",1739157761370,81.063,199.6,199.57,4.0086]
["bitfinex","SOLUSD",1739157761851,81.063,199.6,199.58,0.12549]
["bitfinex","SOLUSD",1739157762052,0.063,199.6,199.58,0.12549]
["bitfinex","SOLUSD",1739157765078,0.063,199.6,199.58,4.13379]
["bitfinex","SOLUSD",1739157768771,0.063,199.6,199.58,11.67866672]
["bitfinex","SOLUSD",1739157769070,0.063,199.6,199.59,13.66282853]
["bitfinex","SOLUSD",1739157770281,0.063,199.6,199.59,17.67102853]
["bitfinex","SOLUSD",1739157770786,0.063,199.6,199.59,4.13369]
["bitfinex","SOLUSD",1739157770959,0.063,199.6,199.59,0.12549]
["bitfinex","SOLUSD",1739157775185,0.063,199.6,199.59,4.13369]
["bitfinex","SOLUSD",1739157781896,0.063,199.6,199.59,4.25918]
["bitfinex","SOLUSD",1739157782106,0.063,199.6,199.59,22.49556585]
["bitfinex","SOLUSD",1739157783184,0.063,199.6,199.55,4.82453732]
["bitfinex","SOLUSD",1739157783369,0.063,199.6,199.54,0.03]
["bitfinex","SOLUSD",1739157783570,0.063,199.6,199.54,13.69282853]
["bitfinex","SOLUSD",1739157784300,0.063,199.6,199.56,0.12549]
["bitfinex","SOLUSD",1739157784472,0.063,199.6,199.56,13.66282853]
["bitfinex","SOLUSD",1739157786271,0.063,199.6,199.58,0.12549]
["bitfinex","SOLUSD",1739157787599,0.063,199.6,199.58,4.13379]
["bitfinex","SOLUSD",1739157790396,0.063,199.6,199.59,5.57599077]
["bitfinex","SOLUSD",1739157790586,0.063,199.6,199.59,41.2388193]
["bitfinex","SOLUSD",1739157790792,0.063,199.64,199.63,0.25098]
["bitfinex","SOLUSD",1739157790993,0.063,199.64,199.63,4.95002732]
["bitfinex","SOLUSD",1739157791496,0.063,199.64,199.63,5.07551732]
["bitfinex","SOLUSD",1739157791681,0.063,199.64,199.63,5.82679677]
["bitfinex","SOLUSD",1739157792005,0.063,199.64,199.63,5.07551732]
["bitfinex","SOLUSD",1739157792499,0.063,199.64,199.63,9.08291732]
["bitfinex","SOLUSD",1739157794285,0.063,199.64,199.63,10.08291732]
["bitfinex","SOLUSD",1739157794678,0.063,199.74,199.66,0.12549]
["bitfinex","SOLUSD",1739157794903,0.063,199.74,199.7,0.12549]
["bitfinex","SOLUSD",1739157795203,0.063,199.74,199.7,0.25098]
["bitfinex","SOLUSD",1739157795574,0.063,199.74,199.7,0.12549]
["bitfinex","SOLUSD",1739157795885,0.063,199.74,199.7,13.53733853]
["bitfinex","SOLUSD",1739157796079,0.063,199.74,199.72,21.06541619]
["bitfinex","SOLUSD",1739157796990,0.063,199.74,199.73,4.13089]
["bitfinex","SOLUSD",1739157799913,0.063,199.74,199.73,17.66822853]
["bitfinex","SOLUSD",1739157800080,0.063,199.74,199.73,25.19630619]
["bitfinex","SOLUSD",1739157800281,0.063,199.74,199.73,26.19630619]
["bitfinex","SOLUSD",1739157800608,0.063,199.74,199.73,27.19630619]
["bitfinex","SOLUSD",1739157800811,0.063,199.74,199.73,25.19630619]
["bitfinex","SOLUSD",1739157802983,0.063,199.74,199.68,7.7511]
["bitfinex","SOLUSD",1739157803185,0.063,199.74,199.69,4.006]
["bitfinex","SOLUSD",1739157803380,0.063,199.74,199.7,13.66282853]
["bitfinex","SOLUSD",1739157803802,7.52807766,199.73,199.7,0.12549]
["bitfinex","SOLUSD",1739157804113,7.52807766,199.72,199.69,0.12549]
["bitfinex","SOLUSD",1739157804324,7.52807766,199.73,199.69,0.12549]
["bitfinex","SOLUSD",1739157806399,7.52807766,199.73,199.69,4.13159]
["bitfinex","SOLUSD",1739157807214,7.52807766,199.73,199.69,0.12549]
["bitfinex","SOLUSD",1739157807394,7.52807766,199.73,199.69,4.13169]
["bitfinex","SOLUSD",1739157809112,7.52807766,199.73,199.69,0.12549]
["bitfinex","SOLUSD",1739157809819,7.52807766,199.73,199.69,4.13169]
["bitfinex","SOLUSD",1739157811614,0.063,199.74,199.69,4.13169]
["bitfinex","SOLUSD",1739157813517,0.063,199.74,199.7,33.66282853]
["bitfinex","SOLUSD",1739157813718,0.063,199.74,199.73,42.19090619]
["bitfinex","SOLUSD",1739157813908,0.063,199.77,199.76,22.25098]
["bitfinex","SOLUSD",1739157814111,0.063,199.77,199.76,43.94144603]
["bitfinex","SOLUSD",1739157814112,0.0001,199.77,199.76,43.94144603]
["bitfinex","SOLUSD",1739157814309,0.0001,199.77,199.76,21.19090619]
["bitfinex","SOLUSD",1739157814810,0.0001,199.77,199.76,22.19090619]
["bitfinex","SOLUSD",1739157814995,0.0001,199.77,199.76,23.94143932]
["bitfinex","SOLUSD",1739157815196,0.0001,199.77,199.76,54.07143932]
["bitfinex","SOLUSD",1739157815424,0.063,199.8,199.79,1.0]
["bitfinex","SOLUSD",1739157815625,0.0001,199.8,199.79,47.94550067]
["bitfinex","SOLUSD",1739157815801,0.0001,199.8,199.79,63.22467833]
["bitfinex","SOLUSD",1739157816326,0.063,199.87,199.79,93.35467833]
["bitfinex","SOLUSD",1739157816518,0.063,199.87,199.86,21.19090619]
["bitfinex","SOLUSD",1739157817128,0.063,199.87,199.86,13.66282853]
["bitfinex","SOLUSD",1739157817600,0.063,199.87,199.86,18.41594362]
["bitfinex","SOLUSD",1739157817924,0.063,199.87,199.86,25.94402128]
["bitfinex","SOLUSD",1739157818132,0.063,199.87,199.86,26.94402128]
["bitfinex","SOLUSD",1739157818430,0.063,199.9,199.89,0.25098]
["bitfinex","SOLUSD",1739157818604,0.063,199.9,199.89,21.94098576]
["bitfinex","SOLUSD",1739157819220,0.063,199.9,199.89,22.94098576]
["bitfinex","SOLUSD",1739157819531,0.063,199.9,199.89,23.94098576]
["bitfinex","SOLUSD",1739157819703,0.063,199.9,199.89,26.94318576]
["bitfinex","SOLUSD",1739157819903,0.063,199.9,199.89,25.94318576]
["bitfinex","SOLUSD",1739157820126,0.063,199.9,199.89,26.94318576]
["bitfinex","SOLUSD",1739157821327,0.063,199.9,199.89,27.94318576]
["bitfinex","SOLUSD",1739157821516,0.063,199.9,199.89,43.10336342]
["bitfinex","SOLUSD",1739157821723,0.063,199.94,199.93,15.66282853]
["bitfinex","SOLUSD",1739157821900,0.063,199.98,199.93,15.66282853]
["bitfinex","SOLUSD",1739157821901,0.063,199.98,199.97,14.66282853]
["bitfinex","SOLUSD",1739157822102,0.063,199.98,199.97,22.94068308]
["bitfinex","SOLUSD",1739157822998,0.063,199.98,199.97,23.94068308]
["bitfinex","SOLUSD",1739157823707,0.063,199.98,199.97,26.94128308]
["bitfinex","SOLUSD",1739157824111,0.063,199.98,199.97,27.94128308]
["bitfinex","SOLUSD",1739157825001,0.063,200.03,200.02,0.25098]
["bitfinex","SOLUSD",1739157829236,0.063,200.03,200.02,17.66242853]
["bitfinex","SOLUSD",1739157829542,0.063,200.03,200.02,25.94021297]
["bitfinex","SOLUSD",1739157830814,0.063,200.03,200.02,13.66282853]
["bitfinex","SOLUSD",1739157831512,0.063,200.03,200.02,0.25098]
["bitfinex","SOLUSD",1739157836055,0.063,200.03,200.02,4.25058]
["bitfinex","SOLUSD",1739157836349,0.063,200.03,200.02,25.19050619]
["bitfinex","SOLUSD",1739157840645,0.063,200.06,200.05,28.77905766]
["bitfinex","SOLUSD",1739157840954,0.063,200.06,200.05,43.94036858]
["bitfinex","SOLUSD",1739157841633,0.063,200.06,200.05,47.93936858]
["bitfinex","SOLUSD",1739157842551,0.063,200.06,200.05,78.06936858]
["bitfinex","SOLUSD",1739157843550,0.063,200.07,200.06,51.32090619]
["bitfinex","SOLUSD",1739157843750,0.063,200.1,200.09,22.12549]
["bitfinex","SOLUSD",1739157844058,0.063,200.1,200.09,51.46821485]
["bitfinex","SOLUSD",1739157845334,5.5405,200.24,200.09,51.46821485]
["bitfinex","SOLUSD",1739157845335,7.52807766,200.23,200.14,0.25098]
["bitfinex","SOLUSD",1739157845659,7.52807766,200.23,200.17,13.66282853]
["bitfinex","SOLUSD",1739157846358,7.52807766,200.22,200.17,17.65932853]
["bitfinex","SOLUSD",1739157847148,7.52807766,200.23,200.17,25.18740619]
["bitfinex","SOLUSD",1739157847457,9.07337766,200.24,200.17,25.18740619]
["bitfinex","SOLUSD",1739157847840,7.52807766,200.23,200.17,25.18740619]
["bitfinex","SOLUSD",1739157848955,7.52807766,200.22,200.17,17.65932853]
["bitfinex","SOLUSD",1739157849541,0.03,200.24,200.2,0.25098]
["bitfinex","SOLUSD",1739157849858,0.03,200.24,200.23,7.77905766]
["bitfinex","SOLUSD",1739157850229,0.03,200.24,200.17,3.9965]
["bitfinex","SOLUSD",1739157850653,7.55807766,200.24,200.19,0.25098]
["bitfinex","SOLUSD",1739157850948,7.55807766,200.24,200.2,0.12549]
["bitfinex","SOLUSD",1739157850949,0.03,200.24,200.2,0.12549]
["bitfinex","SOLUSD",1739157852361,7.55807766,200.24,200.2,0.12549]
["bitfinex","SOLUSD",1739157853056,0.03,200.24,200.2,0.12549]
["bitfinex","SOLUSD",1739157853754,0.03,200.24,200.22,0.12549]
["bitfinex","SOLUSD",1739157853951,0.03,200.24,200.23,0.12549]
["bitfinex","SOLUSD",1739157854153,0.03,200.24,200.23,21.19090619]
["bitfinex","SOLUSD",1739157854961,0.03,200.24,200.23,25.18630619]
["bitfinex","SOLUSD",1739157855343,0.03,200.24,200.23,338.18630619]
["bitfinex","SOLUSD",1739157856840,0.03,200.24,200.23,339.18630619]
["bitfinex","SOLUSD",1739157857339,0.03,200.24,200.23,27.18630619]
["bitfinex","SOLUSD",1739157857549,0.03,200.24,200.23,27.93500271]
["bitfinex","SOLUSD",1739157857857,7.52807766,200.35,200.26,33.66282853]
["bitfinex","SOLUSD",1739157858035,7.52807766,200.35,200.3,0.25098]
["bitfinex","SOLUSD",1739157858239,7.52807766,200.37,200.3,7.77905766]
["bitfinex","SOLUSD",1739157858431,7.52807766,200.35,200.3,0.25098]
["bitfinex","SOLUSD",1739157858743,7.52807766,200.31,200.23,11.52347766]
["bitfinex","SOLUSD",1739157858933,7.52807766,200.31,200.24,7.52807766]
["bitfinex","SOLUSD",1739157859130,7.52807766,200.31,200.25,13.66282853]
["bitfinex","SOLUSD",1739157859561,7.52807766,200.29,200.25,0.25098]
["bitfinex","SOLUSD",1739157860336,7.52807766,200.3,200.25,0.25098]
["bitfinex","SOLUSD",1739157860761,7.52807766,200.3,200.22,3.9954]
["bitfinex","SOLUSD",1739157860762,7.52807766,200.28,200.22,3.9954]
["bitfinex","SOLUSD",1739157860960,7.52807766,200.25,200.19,3.9962]
["bitfinex","SOLUSD",1739157861465,7.52807766,200.26,200.2,13.66282853]
["bitfinex","SOLUSD",1739157861632,7.52807766,200.23,200.2,13.66282853]
["bitfinex","SOLUSD",1739157861841,7.52807766,200.22,200.2,0.25098]
["bitfinex","SOLUSD",1739157862061,7.52807766,200.21,200.16,3.9968]
["bitfinex","SOLUSD",1739157862286,7.52807766,200.22,200.17,13.66282853]
["bitfinex","SOLUSD",1739157862772,7.52807766,200.23,200.17,13.66282853]
["bitfinex","SOLUSD",1739157863453,7.52807766,200.23,200.19,0.12549]
["bitfinex","SOLUSD",1739157864565,7.52807766,200.3,200.17,7.52807766]
["bitfinex","SOLUSD",1739157864566,7.52807766,200.24,200.17,7.52807766]
["bitfinex","SOLUSD",1739157864862,7.52807766,200.28,200.21,7.52807766]
["bitfinex","SOLUSD",1739157865169,7.52807766,200.27,200.22,13.66282853]
["bitfinex","SOLUSD",1739157865353,7.52807766,200.3,200.24,13.66282853]
["bitfinex","SOLUSD",1739157865964,7.52807766,200.3,200.24,21.19090619]
["bitfinex","SOLUSD",1739157866167,7.52807766,200.32,200.26,0.25098]
["bitfinex","SOLUSD",1739157866367,7.52807766,200.34,200.28,0.25098]
["bitfinex","SOLUSD",1739157866662,7.52807766,200.34,200.27,41.68865548]
["bitfinex","SOLUSD",1739157866663,7.52807766,200.4,200.34,33.41184853]
["bitfinex","SOLUSD",1739157867169,1.6139,200.42,200.33,7.77905766]
["bitfinex","SOLUSD",1739157867170,7.52807766,200.37,200.33,0.25098]
["bitfinex","SOLUSD",1739157867358,7.52807766,200.36,200.33,20.25098]
["bitfinex","SOLUSD",1739157867559,7.52807766,200.35,200.31,13.41184853]
["bitfinex","SOLUSD",1739157867759,11.97277994,200.33,200.28,3.9942]
["bitfinex","SOLUSD",1739157868061,11.97277994,200.32,200.28,3.9942]
["bitfinex","SOLUSD",1739157868253,11.97277994,200.31,200.29,0.25098]
["bitfinex","SOLUSD",1739157868642,11.97277994,200.32,200.29,0.25098]
["bitfinex","SOLUSD",1739157869566,11.97277994,200.31,200.29,0.25098]
["bitfinex","SOLUSD",1739157869794,11.97277994,200.31,200.3,0.12549]
["bitfinex","SOLUSD",1739157869972,11.97277994,200.35,200.3,0.12549]
["bitfinex","SOLUSD",1739157870469,11.97277994,200.33,200.3,0.12549]
["bitfinex","SOLUSD",1739157870665,11.97277994,200.32,200.3,0.12549]
["bitfinex","SOLUSD",1739157870848,11.97277994,200.34,200.3,0.12549]
["bitfinex","SOLUSD",1739157871050,1.6139,200.42,200.3,13.53733853]
["bitfinex","SOLUSD",1739157871051,11.97277994,200.36,200.3,13.53733853]
["bitfinex","SOLUSD",1739157871655,5.6056,200.42,200.34,0.12549]
["bitfinex","SOLUSD",1739157871656,11.97277994,200.39,200.34,0.12549]
["bitfinex","SOLUSD",1739157871859,11.97277994,200.36,200.31,4.74217696]
["bitfinex","SOLUSD",1739157872048,11.97277994,200.34,200.31,3.9936]
["bitfinex","SOLUSD",1739157872259,11.97277994,200.33,200.31,3.9936]
["bitfinex","SOLUSD",1739157872468,11.97277994,200.34,200.32,0.12549]
["bitfinex","SOLUSD",1739157872849,11.97277994,200.33,200.32,0.12549]
["bitfinex","SOLUSD",1739157874380,11.97277994,200.33,200.27,0.74869266]
["bitfinex","SOLUSD",1739157874558,11.97277994,200.33,200.28,3.9944]
["bitfinex","SOLUSD",1739157874875,11.97277994,200.33,200.29,0.25098]
["bitfinex","SOLUSD",1739157875174,11.97277994,200.3,200.26,3.9946]
["bitfinex","SOLUSD",1739157875388,11.97277994,200.28,200.27,0.12549]
["bitfinex","SOLUSD",1739157876055,11.97277994,200.3,200.27,0.12549]
["bitfinex","SOLUSD",1739157876784,11.97277994,200.31,200.28,0.12549]
["bitfinex","SOLUSD",1739157876972,11.97277994,200.32,200.28,0.12549]
["bitfinex","SOLUSD",1739157878055,11.97277994,200.33,200.28,0.12549]
["bitfinex","SOLUSD",1739157879085,11.97277994,200.34,200.28,0.12549]
["bitfinex","SOLUSD",1739157879571,11.97277994,200.36,200.3,0.12549]
["bitfinex","SOLUSD",1739157879752,11.97277994,200.37,200.3,14.41145781]
["bitfinex","SOLUSD",1739157879956,11.97277994,200.38,200.3,26.38423775]
["bitfinex","SOLUSD",1739157880165,11.97277994,200.39,200.32,0.12549]
["bitfinex","SOLUSD",1739157880481,11.97277994,200.38,200.32,0.12549]
["bitfinex","SOLUSD",1739157880859,11.97277994,200.38,200.32,14.4113752]
["bitfinex","SOLUSD",1739157881057,11.97277994,200.37,200.32,13.66282853]
["bitfinex","SOLUSD",1739157881260,1.6139,200.42,200.32,13.66282853]
["bitfinex","SOLUSD",1739157881261,11.97277994,200.38,200.32,14.41138196]
["bitfinex","SOLUSD",1739157881864,11.97277994,200.37,200.32,0.25098]
["bitfinex","SOLUSD",1739157882188,11.97277994,200.34,200.32,20.12549]
["bitfinex","SOLUSD",1739157882482,11.97277994,200.35,200.32,24.11899]
["bitfinex","SOLUSD",1739157883460,11.97277994,200.33,200.3,3.9939]
["bitfinex","SOLUSD",1739157883661,11.97277994,200.31,200.3,3.9939]
["bitfinex","SOLUSD",1739157884085,11.97277994,200.33,200.31,0.12549]
["bitfinex","SOLUSD",1739157884579,11.97277994,200.33,200.31,3.9937]
["bitfinex","SOLUSD",1739157885090,11.97277994,200.33,200.31,0.12549]
["bitfinex","SOLUSD",1739157885268,11.97277994,200.32,200.29,3.994]
["bitfinex","SOLUSD",1739157885465,11.97277994,200.3,200.26,3.9948]
["bitfinex","SOLUSD",1739157885664,11.97277994,200.31,200.27,0.25098]
["bitfinex","SOLUSD",1739157885991,11.97277994,200.33,200.27,13.66282853]
["bitfinex","SOLUSD",1739157886284,11.97277994,200.35,200.29,0.12549]
["bitfinex","SOLUSD",1739157886465,11.97277994,200.34,200.29,0.12549]
["bitfinex","SOLUSD",1739157887385,11.97277994,200.31,200.27,0.12549]
["bitfinex","SOLUSD",1739157887590,11.97277994,200.3,200.26,3.9948]
["bitfinex","SOLUSD",1739157887975,11.97277994,200.31,200.26,3.9948]
["bitfinex","SOLUSD",1739157888287,11.97277994,200.32,200.27,0.25098]
["bitfinex","SOLUSD",1739157888486,11.97277994,200.36,200.29,25.51011847]
["bitfinex","SOLUSD",1739157888684,11.97277994,200.37,200.31,0.12549]
["bitfinex","SOLUSD",1739157889373,11.97277994,200.36,200.3,0.25098]
["bitfinex","SOLUSD",1739157889568,7.4828971,200.35,200.32,0.12549]
["bitfinex","SOLUSD",1739157889792,7.4828971,200.34,200.31,3.9938]
["bitfinex","SOLUSD",1739157889990,7.4828971,200.33,200.27,3.9946]
["bitfinex","SOLUSD",1739157890192,7.4828971,200.32,200.28,0.25098]
["bitfinex","SOLUSD",1739157890580,7.4828971,200.31,200.28,0.25098]
["bitfinex","SOLUSD",1739157890893,7.4828971,200.29,200.25,3.9949]
["bitfinex","SOLUSD",1739157891089,7.4828971,200.28,200.25,3.9949]
["bitfinex","SOLUSD",1739157891285,7.4828971,200.28,200.26,0.25098]
["bitfinex","SOLUSD",1739157891890,7.4828971,200.28,200.26,4.12009]
["bitfinex","SOLUSD",1739157892593,7.4828971,200.29,200.26,4.12009]
["bitfinex","SOLUSD",1739157893091,7.4828971,200.33,200.27,0.12549]
["bitfinex","SOLUSD",1739157893570,7.4828971,200.32,200.27,0.12549]
["bitfinex","SOLUSD",1739157893779,7.4828971,200.32,200.28,3.9944]
["bitfinex","SOLUSD",1739157894091,7.4828971,200.32,200.29,0.12549]
["bitfinex","SOLUSD",1739157894890,7.5128971,200.37,200.29,7.7338771]
["bitfinex","SOLUSD",1739157895098,7.5128971,200.37,200.31,0.12549]
["bitfinex","SOLUSD",1739157895389,7.5128971,200.37,200.31,0.25098]
["bitfinex","SOLUSD",1739157896176,7.4828971,200.33,200.28,3.9944]
["bitfinex","SOLUSD",1739157896377,7.4828971,200.32,200.28,3.9944]
["bitfinex","SOLUSD",1739157897173,7.4828971,200.32,200.28,0.25098]
["bitfinex","SOLUSD",1739157898195,7.4828971,200.34,200.28,13.66282853]
["bitfinex","SOLUSD",1739157898892,7.4828971,200.32,200.28,0.25098]
["bitfinex","SOLUSD",1739157899095,7.4828971,200.3,200.28,4.11979]
["bitfinex","SOLUSD",1739157899574,4.0226,200.37,200.28,4.11979]
["bitfinex","SOLUSD",1739157899575,11.97759704,200.31,200.28,4.11979]
["bitfinex","SOLUSD",1739157899902,11.97759704,200.29,200.26,3.9946]
["bitfinex","SOLUSD",1739157900384,11.97759704,200.27,200.24,0.063]
["bitfinex","SOLUSD",1739157900694,11.97759704,200.25,200.24,0.063]
["bitfinex","SOLUSD",1739157905291,15.97259704,200.25,200.24,0.063]
["bitfinex","SOLUSD",1739157905982,11.97759704,200.25,200.24,0.063]
["bitfinex","SOLUSD",1739157906589,27.95019408,200.25,200.09,18.1985]
["bitfinex","SOLUSD",1739157906783,11.97759704,200.14,200.09,18.1985]
["bitfinex","SOLUSD",1739157906993,11.97759704,200.16,200.1,28.40519405]
["bitfinex","SOLUSD",1739157907313,11.97759704,200.17,200.1,40.38279109]
["bitfinex","SOLUSD",1739157907506,11.97759704,200.18,200.1,40.38279109]
["bitfinex","SOLUSD",1739157907877,11.97759704,200.17,200.1,40.38279109]
["bitfinex","SOLUSD",1739157908297,11.97759704,200.16,200.1,28.40519405]
["bitfinex","SOLUSD",1739157908691,11.97759704,200.18,200.14,0.12549]
["bitfinex","SOLUSD",1739157909088,11.97759704,200.17,200.14,0.12549]
["bitfinex","SOLUSD",1739157909280,11.97759704,200.15,200.13,3.9974]
["bitfinex","SOLUSD",1739157909603,11.97759704,200.14,200.13,3.9974]
["bitfinex","SOLUSD",1739157910001,11.97759704,200.14,200.13,0.12549]
["bitfinex","SOLUSD",1739157910304,11.97759704,200.15,200.14,0.12549]
["bitfinex","SOLUSD",1739157910802,11.97759704,200.15,200.12,0.12549]
["bitfinex","SOLUSD",1739157910996,11.97759704,200.2,200.1,3.998]
["bitfinex","SOLUSD",1739157910997,11.97759704,200.13,200.1,3.998]
["bitfinex","SOLUSD",1739157911178,11.97759704,200.11,200.1,3.998]
["bitfinex","SOLUSD",1739157911507,11.97759704,200.12,200.11,0.25098]
["bitfinex","SOLUSD",1739157912204,11.97759704,200.13,200.12,0.12549]
["bitfinex","SOLUSD",1739157912705,11.97759704,200.13,200.11,3.9978]
["bitfinex","SOLUSD",1739157912880,11.97759704,200.12,200.11,3.9978]
["bitfinex","SOLUSD",1739157914206,11.97759704,200.12,200.1,0.18849]
["bitfinex","SOLUSD",1739157914395,11.97759704,200.13,200.11,0.12549]
["bitfinex","SOLUSD",1739157914827,11.97759704,200.12,200.11,0.12549]
["bitfinex","SOLUSD",1739157915409,11.97759704,200.12,200.1,0.18849]
["bitfinex","SOLUSD",1739157915610,11.97759704,200.13,200.11,0.12549]
["bitfinex","SOLUSD",1739157916085,11.97759704,200.13,200.12,4.12309]
["bitfinex","SOLUSD",1739157916477,13.57789704,200.2,200.13,0.25098]
["bitfinex","SOLUSD",1739157916478,11.97759704,200.15,200.13,0.25098]
["bitfinex","SOLUSD",1739157916878,13.57789704,200.2,200.13,0.25098]
["bitfinex","SOLUSD",1739157916879,11.97759704,200.14,200.13,0.25098]
["bitfinex","SOLUSD",1739157917611,11.97759704,200.14,200.12,3.9976]
["bitfinex","SOLUSD",1739157917788,11.97759704,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739157917789,11.97759704,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739157917992,11.97759704,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739157919022,11.97759704,200.12,200.1,0.31398]
["bitfinex","SOLUSD",1739157919524,11.97759704,200.11,200.1,0.31398]
["bitfinex","SOLUSD",1739157919696,7.50138722,200.11,200.1,0.31398]
["bitfinex","SOLUSD",1739157919889,7.50138722,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739157920913,15.00277444,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739157921107,19.00057444,200.11,200.03,0.063]
["bitfinex","SOLUSD",1739157921419,7.50138722,200.05,200.03,4.31338]
["bitfinex","SOLUSD",1739157921619,7.50138722,200.06,200.03,4.31338]
["bitfinex","SOLUSD",1739157921804,7.50138722,200.05,200.03,4.31338]
["bitfinex","SOLUSD",1739157923211,7.50138722,200.04,200.03,0.18849]
["bitfinex","SOLUSD",1739157923419,7.50138722,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739157924503,7.50138722,200.04,199.94,1.5089]
["bitfinex","SOLUSD",1739157924504,7.7617,200.03,199.91,0.75000573]
["bitfinex","SOLUSD",1739157924715,7.50138722,199.98,199.88,10.0056]
["bitfinex","SOLUSD",1739157924919,7.50138722,199.98,199.86,4.0028]
["bitfinex","SOLUSD",1739157925094,7.50138722,199.98,199.9,0.81319988]
["bitfinex","SOLUSD",1739157925290,7.50138722,199.98,199.91,0.25098]
["bitfinex","SOLUSD",1739157925491,7.50138722,199.98,199.92,0.75006295]
["bitfinex","SOLUSD",1739157925711,7.50138722,200.01,199.95,13.53733853]
["bitfinex","SOLUSD",1739157925910,7.50138722,200.01,199.97,0.18849]
["bitfinex","SOLUSD",1739157926416,7.50138722,200.0,199.97,0.18849]
["bitfinex","SOLUSD",1739157926797,7.50138722,200.0,199.99,0.12549]
["bitfinex","SOLUSD",1739157927206,7.50138722,200.01,199.99,0.25098]
["bitfinex","SOLUSD",1739157927407,1.5161,200.09,199.99,13.66282853]
["bitfinex","SOLUSD",1739157927408,7.50138722,200.03,199.99,13.66282853]
["bitfinex","SOLUSD",1739157927809,7.50138722,200.01,199.99,13.66282853]
["bitfinex","SOLUSD",1739157928518,7.50138722,200.05,199.99,13.66282853]
["bitfinex","SOLUSD",1739157928707,7.50138722,200.1,200.09,0.12549]
["bitfinex","SOLUSD",1739157928903,1.5161,200.15,200.09,0.12549]
["bitfinex","SOLUSD",1739157928904,7.50138722,200.12,200.09,0.12549]
["bitfinex","SOLUSD",1739157929117,7.50138722,200.12,200.1,20.0]
["bitfinex","SOLUSD",1739157929309,13.74698722,200.2,200.08,3.9984]
["bitfinex","SOLUSD",1739157929310,7.50138722,200.11,200.08,3.9984]
["bitfinex","SOLUSD",1739157929517,7.50138722,200.1,200.05,20.0]
["bitfinex","SOLUSD",1739157929854,7.50138722,200.08,200.05,20.0]
["bitfinex","SOLUSD",1739157930023,7.50138722,200.08,200.06,13.66282853]
["bitfinex","SOLUSD",1739157930203,7.50138722,200.1,200.06,13.66282853]
["bitfinex","SOLUSD",1739157931218,7.50138722,200.1,200.09,0.12549]
["bitfinex","SOLUSD",1739157931623,7.50138722,200.12,200.09,0.12549]
["bitfinex","SOLUSD",1739157931821,7.50138722,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1739157932006,7.50138722,200.16,200.12,13.66282853]
["bitfinex","SOLUSD",1739157932529,7.50138722,200.18,200.15,0.12549]
["bitfinex","SOLUSD",1739157932826,7.50138722,200.2,200.17,0.12549]
["bitfinex","SOLUSD",1739157933332,7.50138722,200.2,200.19,0.12549]
["bitfinex","SOLUSD",1739157933628,1.6284,200.27,200.19,0.12549]
["bitfinex","SOLUSD",1739157933629,11.989335,200.21,200.19,0.12549]
["bitfinex","SOLUSD",1739157933817,11.989335,200.23,200.19,0.25098]
["bitfinex","SOLUSD",1739157934021,11.989335,200.23,200.19,13.66282853]
["bitfinex","SOLUSD",1739157934225,11.989335,200.24,200.19,13.66282853]
["bitfinex","SOLUSD",1739157935318,11.989335,200.25,200.21,13.66282853]
["bitfinex","SOLUSD",1739157935906,11.989335,200.26,200.21,13.66282853]
["bitfinex","SOLUSD",1739157936434,11.989335,200.25,200.24,0.12549]
["bitfinex","SOLUSD",1739157936613,11.989335,200.25,200.22,3.9956]
["bitfinex","SOLUSD",1739157936812,11.989335,200.23,200.21,23.9957]
["bitfinex","SOLUSD",1739157937324,12.019335,200.24,200.22,20.25098]
["bitfinex","SOLUSD",1739157937832,12.019335,200.24,200.22,0.25098]
["bitfinex","SOLUSD",1739157938133,0.03,200.24,200.23,20.25098]
["bitfinex","SOLUSD",1739157938437,0.03,200.24,200.23,24.24638]
["bitfinex","SOLUSD",1739157938727,12.019335,200.24,200.23,24.24638]
["bitfinex","SOLUSD",1739157939234,12.019335,200.24,200.23,20.0]
["bitfinex","SOLUSD",1739157940233,0.03,200.24,200.23,33.66282853]
["bitfinex","SOLUSD",1739157940533,0.03,200.24,200.23,38.40708051]
["bitfinex","SOLUSD",1739157941912,0.0001,200.24,200.23,38.40708051]
["bitfinex","SOLUSD",1739157943001,0.0001,200.24,200.23,350.40708051]
["bitfinex","SOLUSD",1739157943206,0.0001,200.24,200.23,349.65822853]
["bitfinex","SOLUSD",1739157943508,0.0001,200.24,200.23,350.65822853]
["bitfinex","SOLUSD",1739157944513,0.0001,200.24,200.23,38.65822853]
["bitfinex","SOLUSD",1739157944713,0.0001,200.24,200.23,39.40685866]
["bitfinex","SOLUSD",1739157944916,0.03,200.33,200.28,0.25098]
["bitfinex","SOLUSD",1739157945117,0.03,200.33,200.32,13.53733853]
["bitfinex","SOLUSD",1739157945314,0.03,200.33,200.32,14.28582415]
["bitfinex","SOLUSD",1739157946341,0.03,200.33,200.32,14.41131415]
["bitfinex","SOLUSD",1739157947134,0.03,200.33,200.32,18.40491415]
["bitfinex","SOLUSD",1739157947309,0.03,200.33,200.32,48.53491415]
["bitfinex","SOLUSD",1739157947637,0.03,200.33,200.32,18.40491415]
["bitfinex","SOLUSD",1739157949811,0.03,200.33,200.32,30.39424915]
["bitfinex","SOLUSD",1739157950639,0.03,200.37,200.36,13.66282853]
["bitfinex","SOLUSD",1739157951936,0.03,200.37,200.36,17.65562853]
["bitfinex","SOLUSD",1739157953635,0.03,200.37,200.36,25.13278628]
["bitfinex","SOLUSD",1739157953819,0.03,200.45,200.4,13.66282853]
["bitfinex","SOLUSD",1739157954025,0.03,200.45,200.42,13.66282853]
["bitfinex","SOLUSD",1739157954213,0.03,200.45,200.44,0.12549]
["bitfinex","SOLUSD",1739157954416,0.03,200.45,200.44,0.25098]
["bitfinex","SOLUSD",1739157955913,0.03,200.45,200.44,4.24218]
["bitfinex","SOLUSD",1739157956113,0.03,200.45,200.44,24.24218]
["bitfinex","SOLUSD",1739157957329,0.03,200.45,200.44,67.78402853]
["bitfinex","SOLUSD",1739157957535,0.03,200.45,200.44,38.40214519]
["bitfinex","SOLUSD",1739157957735,0.03,200.45,200.44,37.65402853]
["bitfinex","SOLUSD",1739157958040,0.03,200.45,200.4,1.5562]
["bitfinex","SOLUSD",1739157958247,0.03,200.45,200.41,4.74006558]
["bitfinex","SOLUSD",1739157958648,0.03,200.45,200.42,13.66282853]
["bitfinex","SOLUSD",1739157958849,0.03,200.45,200.44,0.25098]
["bitfinex","SOLUSD",1739157959049,0.03,200.45,200.44,0.12549]
["bitfinex","SOLUSD",1739157959249,0.03,200.45,200.4,1.5562]
["bitfinex","SOLUSD",1739157959250,7.50715775,200.45,200.39,3.992]
["bitfinex","SOLUSD",1739157959438,7.47715775,200.4,200.36,3.9928]
["bitfinex","SOLUSD",1739157959631,7.47715775,200.42,200.4,0.12549]
["bitfinex","SOLUSD",1739157959826,7.47715775,200.42,200.4,0.25098]
["bitfinex","SOLUSD",1739157960041,7.47715775,200.43,200.4,0.25098]
["bitfinex","SOLUSD",1739157960243,7.47715775,200.43,200.4,4.24278]
["bitfinex","SOLUSD",1739157960446,0.03,200.45,200.4,34.37278]
["bitfinex","SOLUSD",1739157960640,0.03,200.45,200.42,0.25098]
["bitfinex","SOLUSD",1739157960845,0.03,200.45,200.44,20.25098]
["bitfinex","SOLUSD",1739157961236,0.03,200.45,200.44,20.0]
["bitfinex","SOLUSD",1739157961433,0.03,200.45,200.44,72.01820716]
["bitfinex","SOLUSD",1739157961837,0.03,200.5,200.49,30.38098]
["bitfinex","SOLUSD",1739157962047,0.03,200.5,200.49,55.26018628]
["bitfinex","SOLUSD",1739157962364,0.0001,200.5,200.49,55.26018628]
["bitfinex","SOLUSD",1739157962648,0.0001,200.5,200.49,56.00793177]
["bitfinex","SOLUSD",1739157962946,0.0001,200.5,200.49,57.26860015]
["bitfinex","SOLUSD",1739157963158,0.0001,200.5,200.49,56.00793177]
["bitfinex","SOLUSD",1739157963652,0.0001,200.5,200.49,368.00793177]
["bitfinex","SOLUSD",1739157963851,0.0001,200.5,200.49,367.26018628]
["bitfinex","SOLUSD",1739157964654,0.03,200.53,200.49,367.26018628]
["bitfinex","SOLUSD",1739157964655,0.03,200.53,200.52,20.25098]
["bitfinex","SOLUSD",1739157964835,0.03,200.53,200.52,52.01760413]
["bitfinex","SOLUSD",1739157965735,0.03,200.54,200.53,13.66282853]
["bitfinex","SOLUSD",1739157965931,0.0001,200.54,200.53,51.26998628]
["bitfinex","SOLUSD",1739157966247,7.50715775,200.63,200.62,20.12549]
["bitfinex","SOLUSD",1739157966446,7.50715775,200.63,200.58,3.9884]
["bitfinex","SOLUSD",1739157966757,7.47715775,200.62,200.58,3.9884]
["bitfinex","SOLUSD",1739157966951,7.47715775,200.62,200.61,20.0]
["bitfinex","SOLUSD",1739157967155,7.50715775,200.63,200.61,20.0]
["bitfinex","SOLUSD",1739157967337,0.03,200.63,200.61,20.0]
["bitfinex","SOLUSD",1739157967835,7.50715775,200.63,200.6,20.0]
["bitfinex","SOLUSD",1739157968243,0.03,200.63,200.6,23.9878]
["bitfinex","SOLUSD",1739157968955,0.03,200.63,200.61,20.25098]
["bitfinex","SOLUSD",1739157969258,0.03,200.63,200.62,0.25098]
["bitfinex","SOLUSD",1739157969446,0.03,200.63,200.62,21.88746706]
["bitfinex","SOLUSD",1739157969761,6.3551,200.74,200.62,21.88746706]
["bitfinex","SOLUSD",1739157969762,11.93112927,200.71,200.65,20.0]
["bitfinex","SOLUSD",1739157969938,11.93112927,200.73,200.67,25.5939578]
["bitfinex","SOLUSD",1739157970326,11.93112927,200.74,200.69,0.12549]
["bitfinex","SOLUSD",1739157970550,11.93112927,200.71,200.69,0.12549]
["bitfinex","SOLUSD",1739157970859,11.93112927,200.7,200.61,11.93112927]
["bitfinex","SOLUSD",1739157971155,11.93112927,200.68,200.62,4.73498082]
["bitfinex","SOLUSD",1739157971360,11.93112927,200.67,200.63,20.0]
["bitfinex","SOLUSD",1739157971661,11.93112927,200.66,200.64,20.25098]
["bitfinex","SOLUSD",1739157971846,11.93112927,200.65,200.6,3.9878]
["bitfinex","SOLUSD",1739157972046,11.93112927,200.63,200.58,3.9883]
["bitfinex","SOLUSD",1739157972245,11.93112927,200.65,200.59,13.66282853]
["bitfinex","SOLUSD",1739157972428,11.93112927,200.65,200.59,17.65092853]
["bitfinex","SOLUSD",1739157972628,11.93112927,200.63,200.61,20.12549]
["bitfinex","SOLUSD",1739157972834,11.93112927,200.64,200.61,0.12549]
["bitfinex","SOLUSD",1739157973055,0.03,200.68,200.6,0.12549]
["bitfinex","SOLUSD",1739157973056,11.93112927,200.65,200.6,0.12549]
["bitfinex","SOLUSD",1739157973228,0.03,200.68,200.63,0.12549]
["bitfinex","SOLUSD",1739157973433,0.03,200.68,200.65,0.25098]
["bitfinex","SOLUSD",1739157974060,11.93112927,200.66,200.55,21.90342927]
["bitfinex","SOLUSD",1739157974237,11.93112927,200.63,200.56,4.73639845]
["bitfinex","SOLUSD",1739157974441,11.93112927,200.63,200.57,13.66282853]
["bitfinex","SOLUSD",1739157974638,11.93112927,200.62,200.57,14.41044073]
["bitfinex","SOLUSD",1739157974890,11.93112927,200.63,200.57,14.41044073]
["bitfinex","SOLUSD",1739157975153,11.93112927,200.63,200.57,13.66282853]
["bitfinex","SOLUSD",1739157975358,11.93112927,200.62,200.57,13.66282853]
["bitfinex","SOLUSD",1739157975556,11.93112927,200.61,200.57,0.25098]
["bitfinex","SOLUSD",1739157975758,11.93112927,200.58,200.53,10.3577]
["bitfinex","SOLUSD",1739157975967,11.93112927,200.58,200.53,3.9892]
["bitfinex","SOLUSD",1739157976340,11.93112927,200.6,200.54,14.41061338]
["bitfinex","SOLUSD",1739157976536,11.93112927,200.59,200.54,14.41061338]
["bitfinex","SOLUSD",1739157976837,11.93112927,200.58,200.54,13.66282853]
["bitfinex","SOLUSD",1739157977061,11.93112927,200.59,200.54,13.66282853]
["bitfinex","SOLUSD",1739157977437,11.93112927,200.55,200.51,4.73732311]
["bitfinex","SOLUSD",1739157977652,11.93112927,200.54,200.51,3.9896]
["bitfinex","SOLUSD",1739157977960,11.93112927,200.6,200.49,3.9901]
["bitfinex","SOLUSD",1739157978135,11.93112927,200.54,200.51,20.0]
["bitfinex","SOLUSD",1739157978342,11.93112927,200.55,200.52,0.25098]
["bitfinex","SOLUSD",1739157978735,11.93112927,200.54,200.52,0.25098]
["bitfinex","SOLUSD",1739157979444,11.93112927,200.6,200.45,3.9908]
["bitfinex","SOLUSD",1739157979445,11.93112927,200.53,200.45,3.9908]
["bitfinex","SOLUSD",1739157979648,11.93112927,200.47,200.43,3.9912]
["bitfinex","SOLUSD",1739157979851,11.93112927,200.44,200.41,3.9916]
["bitfinex","SOLUSD",1739157980056,11.93112927,200.43,200.42,0.25098]
["bitfinex","SOLUSD",1739157980251,11.93112927,200.43,200.38,0.74818107]
["bitfinex","SOLUSD",1739157980461,11.93112927,200.44,200.41,20.0]
["bitfinex","SOLUSD",1739157980774,11.93112927,200.45,200.4,4.74020116]
["bitfinex","SOLUSD",1739157981171,11.93112927,200.45,200.41,33.66282853]
["bitfinex","SOLUSD",1739157981458,11.93112927,200.44,200.41,17.65442853]
["bitfinex","SOLUSD",1739157981665,11.93112927,200.44,200.41,37.65442853]
["bitfinex","SOLUSD",1739157981850,11.93112927,200.44,200.41,17.65442853]
["bitfinex","SOLUSD",1739157982036,10.93112927,200.44,200.41,17.65442853]
["bitfinex","SOLUSD",1739157982237,11.93112927,200.43,200.41,20.25098]
["bitfinex","SOLUSD",1739157982436,11.93112927,200.42,200.41,0.25098]
["bitfinex","SOLUSD",1739157982639,11.93112927,200.42,200.4,0.25098]
["bitfinex","SOLUSD",1739157983262,3.9902,200.49,200.35,3.993]
["bitfinex","SOLUSD",1739157983263,11.93112927,200.41,200.35,3.993]
["bitfinex","SOLUSD",1739157983466,11.93112927,200.39,200.35,3.993]
["bitfinex","SOLUSD",1739157983973,11.93112927,200.4,200.36,13.66282853]
["bitfinex","SOLUSD",1739157984967,11.93112927,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739157985470,11.96112927,200.5,200.44,0.25098]
["bitfinex","SOLUSD",1739157985471,11.93112927,200.47,200.44,0.25098]
["bitfinex","SOLUSD",1739157985652,11.93112927,200.49,200.44,0.25098]
["bitfinex","SOLUSD",1739157986462,11.93112927,200.49,200.44,13.66282853]
["bitfinex","SOLUSD",1739157986771,11.93112927,200.49,200.44,14.41093848]
["bitfinex","SOLUSD",1739157987463,11.93112927,200.49,200.46,4.24178]
["bitfinex","SOLUSD",1739157989275,11.93112927,200.48,200.46,4.24178]
["bitfinex","SOLUSD",1739157990171,11.93112927,200.48,200.47,5.019]
["bitfinex","SOLUSD",1739157990373,11.93112927,200.48,200.46,4.24178]
["bitfinex","SOLUSD",1739157990879,11.93112927,200.49,200.46,4.24178]
["bitfinex","SOLUSD",1739157991172,0.03,200.5,200.48,0.25098]
["bitfinex","SOLUSD",1739157991375,0.03,200.5,200.49,4.24118]
["bitfinex","SOLUSD",1739157991545,0.03,200.5,200.49,18.40101167]
["bitfinex","SOLUSD",1739157991748,0.03,200.5,200.49,55.99844528]
["bitfinex","SOLUSD",1739157991961,0.03,200.5,200.49,48.53101167]
["bitfinex","SOLUSD",1739157992476,0.03,200.5,200.49,47.78302853]
["bitfinex","SOLUSD",1739157993270,0.03,200.5,200.49,4.24118]
["bitfinex","SOLUSD",1739157994579,23.93241546,200.5,200.41,30.13]
["bitfinex","SOLUSD",1739157994763,11.98120773,200.5,200.42,3.9916]
["bitfinex","SOLUSD",1739157994952,11.95120773,200.45,200.42,3.9916]
["bitfinex","SOLUSD",1739157995151,11.95120773,200.46,200.43,20.25098]
["bitfinex","SOLUSD",1739157995467,0.03,200.5,200.45,0.25098]
["bitfinex","SOLUSD",1739157995666,11.95120773,200.49,200.45,0.25098]
["bitfinex","SOLUSD",1739157996179,11.95120773,200.48,200.45,0.25098]
["bitfinex","SOLUSD",1739157996565,11.95120773,200.46,200.44,3.9912]
["bitfinex","SOLUSD",1739157996884,11.95120773,200.45,200.4,4.0548]
["bitfinex","SOLUSD",1739157997060,11.95120773,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739157997254,11.95120773,200.41,200.4,0.31398]
["bitfinex","SOLUSD",1739157997459,11.95120773,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739158000386,11.95120773,200.48,200.42,0.25098]
["bitfinex","SOLUSD",1739158000584,1.6888,200.5,200.44,0.25098]
["bitfinex","SOLUSD",1739158000585,11.98120773,200.5,200.44,0.25098]
["bitfinex","SOLUSD",1739158000757,0.03,200.5,200.45,56.24109933]
["bitfinex","SOLUSD",1739158001065,0.03,200.5,200.47,13.66282853]
["bitfinex","SOLUSD",1739158001253,0.03,200.5,200.47,56.49201443]
["bitfinex","SOLUSD",1739158001452,0.03,200.5,200.49,0.25098]
["bitfinex","SOLUSD",1739158002182,0.03,200.5,200.49,64.54077225]
["bitfinex","SOLUSD",1739158002392,11.95120773,200.6,200.49,76.49197998]
["bitfinex","SOLUSD",1739158002568,11.95120773,200.6,200.52,11.95120773]
["bitfinex","SOLUSD",1739158002779,11.95120773,200.6,200.53,0.74770251]
["bitfinex","SOLUSD",1739158003085,11.95120773,200.59,200.54,13.66282853]
["bitfinex","SOLUSD",1739158003559,11.95120773,200.59,200.56,0.25098]
["bitfinex","SOLUSD",1739158003885,11.95120773,200.64,200.58,0.25098]
["bitfinex","SOLUSD",1739158004068,11.95120773,200.65,200.61,0.25098]
["bitfinex","SOLUSD",1739158004271,11.95120773,200.64,200.61,0.25098]
["bitfinex","SOLUSD",1739158004570,11.95120773,200.65,200.6,0.12549]
["bitfinex","SOLUSD",1739158004775,11.95120773,200.63,200.6,0.12549]
["bitfinex","SOLUSD",1739158005990,0.03,200.68,200.59,4.11349]
["bitfinex","SOLUSD",1739158005991,11.95120773,200.61,200.59,4.11349]
["bitfinex","SOLUSD",1739158006791,11.95120773,200.62,200.59,4.11349]
["bitfinex","SOLUSD",1739158007091,0.03,200.68,200.59,4.11349]
["bitfinex","SOLUSD",1739158007092,11.95120773,200.6,200.59,3.988]
["bitfinex","SOLUSD",1739158007257,11.95120773,200.64,200.6,0.25098]
["bitfinex","SOLUSD",1739158007883,11.95120773,200.62,200.56,3.9888]
["bitfinex","SOLUSD",1739158008061,11.95120773,200.6,200.58,20.0]
["bitfinex","SOLUSD",1739158008261,11.95120773,200.6,200.57,0.25098]
["bitfinex","SOLUSD",1739158009468,11.95120773,200.6,200.58,3.9884]
["bitfinex","SOLUSD",1739158009963,11.95120773,200.6,200.56,23.9887]
["bitfinex","SOLUSD",1739158010281,11.95120773,200.58,200.56,3.9887]
["bitfinex","SOLUSD",1739158010589,11.95120773,200.58,200.57,0.25098]
["bitfinex","SOLUSD",1739158010796,11.95120773,200.62,200.57,13.66282853]
["bitfinex","SOLUSD",1739158011692,11.95120773,200.62,200.58,3.9884]
["bitfinex","SOLUSD",1739158011894,11.95120773,200.62,200.59,0.25098]
["bitfinex","SOLUSD",1739158012417,11.95120773,200.6,200.58,3.9884]
["bitfinex","SOLUSD",1739158012695,11.95120773,200.6,200.55,20.0]
["bitfinex","SOLUSD",1739158012866,11.95120773,200.57,200.55,20.0]
["bitfinex","SOLUSD",1739158013072,11.95120773,200.57,200.54,0.25098]
["bitfinex","SOLUSD",1739158013867,11.95120773,200.57,200.55,3.989]
["bitfinex","SOLUSD",1739158015693,11.95120773,200.62,200.58,0.25098]
["bitfinex","SOLUSD",1739158015895,0.03,200.63,200.62,0.25098]
["bitfinex","SOLUSD",1739158016192,0.03,200.63,200.62,13.66282853]
["bitfinex","SOLUSD",1739158016972,0.03,200.63,200.62,0.25098]
["bitfinex","SOLUSD",1739158017581,0.03,200.63,200.62,13.66282853]
["bitfinex","SOLUSD",1739158017781,0.03,200.63,200.62,17.65042853]
["bitfinex","SOLUSD",1739158018072,11.98120773,200.68,200.62,57.74942853]
["bitfinex","SOLUSD",1739158018399,11.95120773,200.66,200.62,4.23858]
["bitfinex","SOLUSD",1739158018692,0.03,200.68,200.62,4.11309]
["bitfinex","SOLUSD",1739158018693,11.95120773,200.63,200.62,4.11309]
["bitfinex","SOLUSD",1739158018898,11.95120773,200.63,200.62,3.9876]
["bitfinex","SOLUSD",1739158019596,11.95120773,200.63,200.59,0.12549]
["bitfinex","SOLUSD",1739158019797,11.95120773,200.63,200.6,3.9878]
["bitfinex","SOLUSD",1739158020172,11.98120773,200.63,200.6,3.9878]
["bitfinex","SOLUSD",1739158020792,11.95120773,200.61,200.6,3.9878]
["bitfinex","SOLUSD",1739158020995,11.95120773,200.61,200.54,9.9726]
["bitfinex","SOLUSD",1739158020996,11.95120773,200.61,200.55,3.989]
["bitfinex","SOLUSD",1739158021299,11.95120773,200.59,200.57,20.0]
["bitfinex","SOLUSD",1739158021499,11.95120773,200.61,200.58,13.66282853]
["bitfinex","SOLUSD",1739158021683,11.98120773,200.63,200.59,3.9882]
["bitfinex","SOLUSD",1739158022073,11.95120773,200.6,200.58,0.25098]
["bitfinex","SOLUSD",1739158022281,11.95120773,200.6,200.55,43.37184853]
["bitfinex","SOLUSD",1739158022282,11.95120773,200.6,200.56,4.23978]
["bitfinex","SOLUSD",1739158022594,11.95120773,200.58,200.57,0.12549]
["bitfinex","SOLUSD",1739158022985,11.95120773,200.61,200.58,0.25098]
["bitfinex","SOLUSD",1739158023300,11.95120773,200.6,200.56,23.9888]
["bitfinex","SOLUSD",1739158023503,11.95120773,200.6,200.53,29.96]
["bitfinex","SOLUSD",1739158023504,11.95120773,200.58,200.52,9.9736]
["bitfinex","SOLUSD",1739158023673,0.03,200.63,200.53,3.9894]
["bitfinex","SOLUSD",1739158023674,11.95120773,200.56,200.53,3.9894]
["bitfinex","SOLUSD",1739158023877,11.95120773,200.56,200.52,13.66282853]
["bitfinex","SOLUSD",1739158024599,11.95120773,200.58,200.52,44.37067483]
["bitfinex","SOLUSD",1739158024784,11.95120773,200.58,200.52,43.62282853]
["bitfinex","SOLUSD",1739158025186,11.95120773,200.58,200.53,0.25098]
["bitfinex","SOLUSD",1739158025482,5.5686,200.63,200.51,13.9643]
["bitfinex","SOLUSD",1739158025483,11.95120773,200.56,200.51,3.9898]
["bitfinex","SOLUSD",1739158025684,6.5686,200.63,200.51,3.9898]
["bitfinex","SOLUSD",1739158025685,11.95120773,200.54,200.52,20.0]
["bitfinex","SOLUSD",1739158026475,11.95120773,200.54,200.5,0.063]
["bitfinex","SOLUSD",1739158026476,11.95120773,200.53,200.5,0.063]
["bitfinex","SOLUSD",1739158026793,11.95120773,200.6,200.5,0.063]
["bitfinex","SOLUSD",1739158026794,11.95120773,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739158027193,11.95120773,200.51,200.5,4.053]
["bitfinex","SOLUSD",1739158027507,15.93920773,200.6,200.51,0.25098]
["bitfinex","SOLUSD",1739158027508,11.95120773,200.54,200.51,0.25098]
["bitfinex","SOLUSD",1739158027801,11.95120773,200.53,200.51,0.25098]
["bitfinex","SOLUSD",1739158028702,11.95120773,200.53,200.51,3.9898]
["bitfinex","SOLUSD",1739158028992,11.95120773,200.52,200.5,0.063]
["bitfinex","SOLUSD",1739158029397,3.9888,200.56,200.5,0.063]
["bitfinex","SOLUSD",1739158029398,11.95120773,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739158029914,11.95120773,200.53,200.5,4.17849]
["bitfinex","SOLUSD",1739158030599,11.95120773,200.55,200.53,0.25098]
["bitfinex","SOLUSD",1739158030803,11.95120773,200.57,200.53,0.25098]
["bitfinex","SOLUSD",1739158030985,11.95120773,200.55,200.52,3.9896]
["bitfinex","SOLUSD",1739158031194,11.95120773,200.54,200.52,3.9896]
["bitfinex","SOLUSD",1739158031816,11.95120773,200.53,200.52,3.9896]
["bitfinex","SOLUSD",1739158032406,11.95120773,200.53,200.51,4.17829]
["bitfinex","SOLUSD",1739158033704,11.95120773,200.55,200.52,0.12549]
["bitfinex","SOLUSD",1739158033894,11.95120773,200.57,200.53,0.12549]
["bitfinex","SOLUSD",1739158034590,11.95120773,200.57,200.55,0.12549]
["bitfinex","SOLUSD",1739158034798,11.95120773,200.57,200.52,3.9895]
["bitfinex","SOLUSD",1739158035005,11.95120773,200.53,200.52,3.9895]
["bitfinex","SOLUSD",1739158035214,6.5686,200.63,200.53,0.12549]
["bitfinex","SOLUSD",1739158035415,6.5686,200.63,200.52,3.9895]
["bitfinex","SOLUSD",1739158035416,11.95120773,200.55,200.52,3.9895]
["bitfinex","SOLUSD",1739158035604,11.95120773,200.53,200.52,3.9895]
["bitfinex","SOLUSD",1739158035788,11.95120773,200.53,200.51,0.063]
["bitfinex","SOLUSD",1739158037019,11.95120773,200.52,200.51,0.063]
["bitfinex","SOLUSD",1739158037427,11.95120773,200.53,200.51,0.063]
["bitfinex","SOLUSD",1739158037615,16.93930773,200.6,200.51,0.063]
["bitfinex","SOLUSD",1739158037616,11.95120773,200.54,200.51,0.063]
["bitfinex","SOLUSD",1739158037912,11.95120773,200.54,200.51,13.72582853]
["bitfinex","SOLUSD",1739158038116,11.95120773,200.56,200.53,0.12549]
["bitfinex","SOLUSD",1739158038417,11.95120773,200.56,200.52,0.12549]
["bitfinex","SOLUSD",1739158038595,1.5812,200.63,200.52,0.12549]
["bitfinex","SOLUSD",1739158038596,11.95120773,200.58,200.54,0.25098]
["bitfinex","SOLUSD",1739158040316,11.95120773,200.6,200.54,13.66282853]
["bitfinex","SOLUSD",1739158040523,11.95120773,200.6,200.54,14.41056836]
["bitfinex","SOLUSD",1739158040691,11.95120773,200.6,200.56,0.25098]
["bitfinex","SOLUSD",1739158041316,11.95120773,200.6,200.56,13.66282853]
["bitfinex","SOLUSD",1739158042629,11.95120773,200.6,200.58,0.25098]
["bitfinex","SOLUSD",1739158043435,11.95120773,200.62,200.58,13.66282853]
["bitfinex","SOLUSD",1739158043720,0.03,200.63,200.62,33.66282853]
["bitfinex","SOLUSD",1739158044608,0.03,200.63,200.62,20.12549]
["bitfinex","SOLUSD",1739158044941,0.03,200.63,200.62,4.11309]
["bitfinex","SOLUSD",1739158045304,0.03,200.63,200.62,4.23858]
["bitfinex","SOLUSD",1739158045915,0.03,200.63,200.62,4.11309]
["bitfinex","SOLUSD",1739158046225,0.03,200.63,200.62,17.65042853]
["bitfinex","SOLUSD",1739158047216,0.03,200.63,200.62,47.61042853]
["bitfinex","SOLUSD",1739158047731,0.0001,200.63,200.62,59.56163626]
["bitfinex","SOLUSD",1739158050324,0.03,200.68,200.67,13.41184853]
["bitfinex","SOLUSD",1739158050524,0.03,200.68,200.67,13.53733853]
["bitfinex","SOLUSD",1739158051024,0.03,200.68,200.67,0.12549]
["bitfinex","SOLUSD",1739158051234,11.98120773,200.68,200.67,0.12549]
["bitfinex","SOLUSD",1739158052635,11.98120773,200.68,200.67,24.23758]
["bitfinex","SOLUSD",1739158053207,0.03,200.68,200.67,37.64942853]
["bitfinex","SOLUSD",1739158053630,7.44981477,200.79,200.72,0.25098]
["bitfinex","SOLUSD",1739158053933,7.44981477,200.8,200.77,0.12549]
["bitfinex","SOLUSD",1739158054105,0.03,200.84,200.77,20.25098]
["bitfinex","SOLUSD",1739158054106,7.44981477,200.81,200.77,20.25098]
["bitfinex","SOLUSD",1739158054305,7.47981477,200.84,200.79,0.25098]
["bitfinex","SOLUSD",1739158054512,0.03,200.84,200.81,33.66282853]
["bitfinex","SOLUSD",1739158054706,0.03,200.84,200.83,0.25098]
["bitfinex","SOLUSD",1739158054906,0.03,200.84,200.83,13.66282853]
["bitfinex","SOLUSD",1739158055123,7.58007578,200.9,200.89,0.25098]
["bitfinex","SOLUSD",1739158055325,1.66670855,200.9,200.89,0.99749564]
["bitfinex","SOLUSD",1739158055532,8.55e-06,200.9,200.89,0.99749564]
["bitfinex","SOLUSD",1739158055720,30.70928081,200.95,200.93,20.0]
["bitfinex","SOLUSD",1739158055928,30.70928081,200.95,200.94,12.14359703]
["bitfinex","SOLUSD",1739158056130,54.02038504,200.97,200.94,0.25098]
["bitfinex","SOLUSD",1739158056435,42.12776801,200.97,200.96,13.66282853]
["bitfinex","SOLUSD",1739158056735,54.02038504,200.97,200.95,3.981]
["bitfinex","SOLUSD",1739158057236,42.12776801,200.97,200.95,3.981]
["bitfinex","SOLUSD",1739158057707,42.12776801,200.97,200.96,33.66282853]
["bitfinex","SOLUSD",1739158058107,42.12776801,200.97,200.96,45.55544556]
["bitfinex","SOLUSD",1739158058335,11.89261703,201.03,200.98,0.25098]
["bitfinex","SOLUSD",1739158058513,11.89261703,201.03,200.98,4.97752382]
["bitfinex","SOLUSD",1739158058714,11.89261703,201.03,201.0,0.25098]
["bitfinex","SOLUSD",1739158058921,15.5653302,201.07,201.0,0.25098]
["bitfinex","SOLUSD",1739158058922,11.89261703,201.02,201.0,0.25098]
["bitfinex","SOLUSD",1739158059433,11.89261703,201.03,201.0,0.25098]
["bitfinex","SOLUSD",1739158060020,11.89261703,201.03,201.02,13.66282853]
["bitfinex","SOLUSD",1739158060415,11.89261703,201.03,201.01,9.9854987]
["bitfinex","SOLUSD",1739158060624,11.89261703,201.02,201.01,9.9854987]
["bitfinex","SOLUSD",1739158061033,23.78523406,201.02,200.92,3.9816]
["bitfinex","SOLUSD",1739158061219,11.89261703,200.93,200.92,3.9816]
["bitfinex","SOLUSD",1739158061539,11.89261703,200.93,200.9,10.3329]
["bitfinex","SOLUSD",1739158061713,11.89261703,200.96,200.91,14.40920989]
["bitfinex","SOLUSD",1739158061912,11.89261703,201.0,200.97,0.25098]
["bitfinex","SOLUSD",1739158062221,11.89261703,201.02,200.97,13.66282853]
["bitfinex","SOLUSD",1739158062412,11.89261703,201.01,200.97,13.66282853]
["bitfinex","SOLUSD",1739158062609,1.6378,201.09,200.99,13.66282853]
["bitfinex","SOLUSD",1739158062610,11.89261703,201.02,200.99,13.66282853]
["bitfinex","SOLUSD",1739158062813,11.89261703,201.03,200.99,13.66282853]
["bitfinex","SOLUSD",1739158063037,12.03761703,201.04,200.99,13.66282853]
["bitfinex","SOLUSD",1739158063205,11.89261703,201.03,200.99,13.66282853]
["bitfinex","SOLUSD",1739158063621,0.145,201.04,201.03,33.66282853]
["bitfinex","SOLUSD",1739158063825,0.145,201.04,201.03,34.40865756]
["bitfinex","SOLUSD",1739158064221,0.145,201.04,201.03,40.75965756]
["bitfinex","SOLUSD",1739158064621,0.145,201.04,201.03,44.73915756]
["bitfinex","SOLUSD",1739158066039,11.82622175,201.08,201.04,13.66282853]
["bitfinex","SOLUSD",1739158066923,11.89261703,201.07,201.06,13.41184853]
["bitfinex","SOLUSD",1739158067512,11.89261703,201.07,201.03,3.9793]
["bitfinex","SOLUSD",1739158067718,0.03,201.04,201.03,5.72524859]
["bitfinex","SOLUSD",1739158067924,0.03,201.04,201.03,31.28069415]
["bitfinex","SOLUSD",1739158068119,0.03,201.04,201.03,18.38807712]
["bitfinex","SOLUSD",1739158068626,11.89261703,201.1,201.08,0.25098]
["bitfinex","SOLUSD",1739158068833,11.89261703,201.1,201.08,4.22928]
["bitfinex","SOLUSD",1739158069139,11.89261703,201.09,201.08,4.22928]
["bitfinex","SOLUSD",1739158069342,11.89261703,201.1,201.08,4.22928]
["bitfinex","SOLUSD",1739158069732,3.9765,201.18,201.05,4.85015707]
["bitfinex","SOLUSD",1739158069733,11.89261703,201.09,201.05,4.85015707]
["bitfinex","SOLUSD",1739158069937,11.89261703,201.06,201.0,3.98]
["bitfinex","SOLUSD",1739158070142,11.89261703,201.04,201.03,0.25098]
["bitfinex","SOLUSD",1739158070328,11.89261703,201.04,201.03,13.66282853]
["bitfinex","SOLUSD",1739158070951,11.89261703,201.04,201.03,17.64232853]
["bitfinex","SOLUSD",1739158071153,11.89261703,201.04,201.03,4.23048]
["bitfinex","SOLUSD",1739158071529,11.89261703,201.06,201.03,4.23048]
["bitfinex","SOLUSD",1739158072027,11.89261703,201.04,201.01,3.9797]
["bitfinex","SOLUSD",1739158072344,11.89261703,201.02,200.99,3.9801]
["bitfinex","SOLUSD",1739158072648,11.89261703,201.1,200.98,7.43719866]
["bitfinex","SOLUSD",1739158072649,11.89261703,201.0,200.98,7.43719866]
["bitfinex","SOLUSD",1739158072952,11.89261703,201.0,200.99,4.993]
["bitfinex","SOLUSD",1739158074242,11.89261703,201.0,200.94,5.24398]
["bitfinex","SOLUSD",1739158074551,11.89261703,200.98,200.96,5.24398]
["bitfinex","SOLUSD",1739158074848,11.89261703,200.98,200.97,4.10609]
["bitfinex","SOLUSD",1739158075543,11.89261703,200.98,200.97,3.9806]
["bitfinex","SOLUSD",1739158075745,11.89261703,200.98,200.94,3.9812]
["bitfinex","SOLUSD",1739158076257,11.89261703,201.02,200.95,13.66282853]
["bitfinex","SOLUSD",1739158076938,11.89261703,201.0,200.95,13.66282853]
["bitfinex","SOLUSD",1739158077750,11.89261703,201.0,200.96,0.25098]
["bitfinex","SOLUSD",1739158077957,11.89261703,201.0,200.96,4.23178]
["bitfinex","SOLUSD",1739158078250,11.89261703,201.02,200.96,4.23178]
["bitfinex","SOLUSD",1739158078745,11.89261703,201.0,200.96,4.23178]
["bitfinex","SOLUSD",1739158078953,11.89261703,200.98,200.94,3.9811]
["bitfinex","SOLUSD",1739158079331,4.9787,201.07,200.95,0.063]
["bitfinex","SOLUSD",1739158079332,11.89261703,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739158081825,11.89261703,201.0,200.95,0.063]
["bitfinex","SOLUSD",1739158082028,11.89261703,201.02,200.98,0.12549]
["bitfinex","SOLUSD",1739158082552,11.89261703,201.02,200.97,3.9806]
["bitfinex","SOLUSD",1739158083053,11.89261703,201.02,200.98,0.12549]
["bitfinex","SOLUSD",1739158083258,11.89261703,201.02,200.97,3.9806]
["bitfinex","SOLUSD",1739158083631,11.89261703,201.0,200.97,3.9806]
["bitfinex","SOLUSD",1739158084051,11.89261703,201.02,200.99,13.66282853]
["bitfinex","SOLUSD",1739158084236,11.89261703,201.04,200.99,13.66282853]
["bitfinex","SOLUSD",1739158084628,11.89261703,201.02,200.99,0.12549]
["bitfinex","SOLUSD",1739158084828,11.89261703,201.0,200.99,0.12549]
["bitfinex","SOLUSD",1739158085637,11.89261703,201.0,200.98,3.9803]
["bitfinex","SOLUSD",1739158087259,11.89261703,200.99,200.95,0.063]
["bitfinex","SOLUSD",1739158087435,11.89261703,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739158088435,11.89261703,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739158089734,11.89261703,200.96,200.87,64.55949544]
["bitfinex","SOLUSD",1739158089935,1.0,200.98,200.87,64.55949544]
["bitfinex","SOLUSD",1739158089936,11.89261703,200.89,200.87,64.55949544]
["bitfinex","SOLUSD",1739158090259,11.89261703,200.88,200.87,64.55949544]
["bitfinex","SOLUSD",1739158091066,11.89261703,200.88,200.87,60.57709544]
["bitfinex","SOLUSD",1739158091662,11.89261703,200.88,200.86,3.9828]
["bitfinex","SOLUSD",1739158093744,11.89261703,200.88,200.84,3.9832]
["bitfinex","SOLUSD",1739158094064,11.89261703,200.85,200.8,20.0]
["bitfinex","SOLUSD",1739158094272,11.89261703,200.83,200.77,11.6077]
["bitfinex","SOLUSD",1739158094462,11.89261703,200.83,200.78,13.66282853]
["bitfinex","SOLUSD",1739158094763,15.87481703,200.9,200.78,13.66282853]
["bitfinex","SOLUSD",1739158094764,11.89261703,200.81,200.78,13.66282853]
["bitfinex","SOLUSD",1739158095366,11.89261703,200.81,200.78,17.64722853]
["bitfinex","SOLUSD",1739158095562,11.89261703,200.81,200.78,3.9844]
["bitfinex","SOLUSD",1739158095964,11.89261703,200.79,200.78,3.9844]
["bitfinex","SOLUSD",1739158096139,11.89261703,200.79,200.74,0.063]
["bitfinex","SOLUSD",1739158096335,11.89261703,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739158097950,11.89261703,200.79,200.74,0.063]
["bitfinex","SOLUSD",1739158098163,6.3897,200.89,200.74,0.063]
["bitfinex","SOLUSD",1739158098164,11.89261703,200.81,200.75,13.66282853]
["bitfinex","SOLUSD",1739158098344,11.89261703,200.81,200.74,12.70267219]
["bitfinex","SOLUSD",1739158098345,11.89261703,200.87,200.8,12.01810703]
["bitfinex","SOLUSD",1739158098543,11.89261703,200.87,200.82,0.12549]
["bitfinex","SOLUSD",1739158098758,11.89261703,200.89,200.84,0.12549]
["bitfinex","SOLUSD",1739158099352,11.89261703,200.93,200.86,0.12549]
["bitfinex","SOLUSD",1739158099560,11.89261703,200.93,200.87,0.12549]
["bitfinex","SOLUSD",1739158099765,11.89261703,200.93,200.88,0.12549]
["bitfinex","SOLUSD",1739158101476,11.89261703,200.93,200.89,3.9822]
["bitfinex","SOLUSD",1739158101769,11.89261703,200.92,200.89,3.9822]
["bitfinex","SOLUSD",1739158102541,11.89261703,200.93,200.89,3.9822]
["bitfinex","SOLUSD",1739158102764,11.89261703,200.92,200.89,3.9822]
["bitfinex","SOLUSD",1739158103973,11.89261703,200.92,200.84,11.89261703]
["bitfinex","SOLUSD",1739158103974,11.89261703,200.9,200.86,3.9828]
["bitfinex","SOLUSD",1739158104271,11.89261703,200.89,200.86,3.9828]
["bitfinex","SOLUSD",1739158104454,11.89261703,200.89,200.87,0.12549]
["bitfinex","SOLUSD",1739158104769,11.89261703,200.89,200.86,3.9828]
["bitfinex","SOLUSD",1739158104945,11.89261703,200.87,200.8,3.984]
["bitfinex","SOLUSD",1739158105144,11.89261703,200.84,200.8,3.984]
["bitfinex","SOLUSD",1739158105345,11.89261703,200.85,200.8,3.984]
["bitfinex","SOLUSD",1739158105775,11.89261703,200.84,200.81,0.12549]
["bitfinex","SOLUSD",1739158105970,11.89261703,200.83,200.81,0.12549]
["bitfinex","SOLUSD",1739158106154,11.89261703,200.83,200.8,3.984]
["bitfinex","SOLUSD",1739158106355,11.89261703,200.87,200.8,3.984]
["bitfinex","SOLUSD",1739158106556,11.89261703,200.86,200.81,0.25098]
["bitfinex","SOLUSD",1739158106767,11.89261703,200.85,200.81,0.25098]
["bitfinex","SOLUSD",1739158107082,11.89261703,200.85,200.8,3.984]
["bitfinex","SOLUSD",1739158107580,11.89261703,200.83,200.8,3.984]
["bitfinex","SOLUSD",1739158107784,11.89261703,200.82,200.8,3.984]
["bitfinex","SOLUSD",1739158107960,18.28231703,200.9,200.8,3.984]
["bitfinex","SOLUSD",1739158107961,11.89261703,200.84,200.8,3.984]
["bitfinex","SOLUSD",1739158108155,11.89261703,200.88,200.83,0.25098]
["bitfinex","SOLUSD",1739158109278,11.89261703,200.86,200.82,33.9436]
["bitfinex","SOLUSD",1739158109586,11.89261703,200.85,200.82,3.9836]
["bitfinex","SOLUSD",1739158109882,11.89261703,200.86,200.82,3.9836]
["bitfinex","SOLUSD",1739158110184,11.89261703,200.86,200.8,44.15508]
["bitfinex","SOLUSD",1739158110384,11.89261703,200.89,200.82,42.10359703]
["bitfinex","SOLUSD",1739158110562,11.89261703,200.9,200.84,30.21098]
["bitfinex","SOLUSD",1739158110762,11.89261703,200.88,200.84,29.96]
["bitfinex","SOLUSD",1739158110962,11.89261703,200.87,200.81,29.96]
["bitfinex","SOLUSD",1739158111357,11.89261703,200.86,200.81,29.96]
["bitfinex","SOLUSD",1739158112683,11.89261703,200.84,200.82,3.9836]
["bitfinex","SOLUSD",1739158112995,11.89261703,200.83,200.79,3.9842]
["bitfinex","SOLUSD",1739158113189,11.89261703,200.85,200.79,3.9842]
["bitfinex","SOLUSD",1739158113481,11.89261703,200.85,200.79,13.9448]
["bitfinex","SOLUSD",1739158113784,11.89261703,200.85,200.8,0.25098]
["bitfinex","SOLUSD",1739158114090,6.3897,200.95,200.83,0.12549]
["bitfinex","SOLUSD",1739158114091,11.89261703,200.87,200.83,0.12549]
["bitfinex","SOLUSD",1739158114265,11.89261703,200.87,200.82,29.96]
["bitfinex","SOLUSD",1739158114665,11.89261703,200.87,200.83,3.9834]
["bitfinex","SOLUSD",1739158115686,1.0,200.94,200.83,3.9834]
["bitfinex","SOLUSD",1739158115687,11.89261703,200.85,200.83,3.9834]
["bitfinex","SOLUSD",1739158116157,11.89261703,200.85,200.8,3.984]
["bitfinex","SOLUSD",1739158116482,11.89261703,200.83,200.8,3.984]
["bitfinex","SOLUSD",1739158116681,11.89261703,200.85,200.82,3.9836]
["bitfinex","SOLUSD",1739158117591,11.89261703,200.85,200.83,29.96]
["bitfinex","SOLUSD",1739158117888,11.89261703,200.85,200.82,3.9836]
["bitfinex","SOLUSD",1739158118073,11.89261703,200.83,200.79,3.9842]
["bitfinex","SOLUSD",1739158118270,11.89261703,200.81,200.79,3.9842]
["bitfinex","SOLUSD",1739158118661,11.89261703,200.81,200.78,14.0083]
["bitfinex","SOLUSD",1739158120795,11.89261703,200.81,200.79,0.25098]
["bitfinex","SOLUSD",1739158121589,11.89261703,200.81,200.78,10.0239]
["bitfinex","SOLUSD",1739158121800,11.89261703,200.8,200.78,0.063]
["bitfinex","SOLUSD",1739158122087,11.89261703,200.79,200.78,0.063]
["bitfinex","SOLUSD",1739158122866,11.89261703,200.84,200.78,0.31398]
["bitfinex","SOLUSD",1739158123294,11.89261703,200.82,200.78,0.063]
["bitfinex","SOLUSD",1739158123472,11.89261703,200.8,200.78,0.063]
["bitfinex","SOLUSD",1739158125030,11.89261703,200.79,200.78,0.063]
["bitfinex","SOLUSD",1739158125380,19.91911703,200.79,200.74,0.063]
["bitfinex","SOLUSD",1739158125583,11.89261703,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739158126598,11.89261703,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739158127593,11.89261703,200.76,200.74,0.063]
["bitfinex","SOLUSD",1739158129495,6.0265,200.85,200.75,13.66282853]
["bitfinex","SOLUSD",1739158129496,11.89261703,200.8,200.75,13.66282853]
["bitfinex","SOLUSD",1739158130193,11.89261703,200.8,200.75,43.62282853]
["bitfinex","SOLUSD",1739158130395,18.91911703,200.9,200.75,43.62282853]
["bitfinex","SOLUSD",1739158130396,11.89261703,200.82,200.75,44.36975191]
["bitfinex","SOLUSD",1739158130702,1.5219,200.91,200.81,20.25098]
["bitfinex","SOLUSD",1739158130703,11.89261703,200.86,200.81,20.25098]
["bitfinex","SOLUSD",1739158130902,11.89261703,200.9,200.83,0.25098]
["bitfinex","SOLUSD",1739158131273,11.89261703,200.9,200.85,33.66282853]
["bitfinex","SOLUSD",1739158131469,6.0565,200.95,200.87,13.66282853]
["bitfinex","SOLUSD",1739158131470,11.89261703,200.92,200.87,13.66282853]
["bitfinex","SOLUSD",1739158131688,0.03,200.95,200.86,13.9399]
["bitfinex","SOLUSD",1739158131888,11.89261703,200.91,200.86,13.9399]
["bitfinex","SOLUSD",1739158132491,11.89261703,200.91,200.87,13.66282853]
["bitfinex","SOLUSD",1739158133096,11.89261703,200.91,200.88,3.9824]
["bitfinex","SOLUSD",1739158135184,11.89261703,200.91,200.86,3.9827]
["bitfinex","SOLUSD",1739158135391,11.89261703,200.89,200.86,3.9827]
["bitfinex","SOLUSD",1739158135783,11.89261703,200.93,200.87,13.66282853]
["bitfinex","SOLUSD",1739158136084,11.92261703,200.95,200.87,13.66282853]
["bitfinex","SOLUSD",1739158137206,11.89261703,200.93,200.92,20.25098]
["bitfinex","SOLUSD",1739158137386,0.03,200.95,200.94,13.66282853]
["bitfinex","SOLUSD",1739158137703,11.89261703,201.05,201.02,13.66282853]
["bitfinex","SOLUSD",1739158137902,0.03,201.06,201.03,13.66282853]
["bitfinex","SOLUSD",1739158138105,0.03,201.06,201.05,0.25098]
["bitfinex","SOLUSD",1739158138679,0.03,201.06,201.03,20.0]
["bitfinex","SOLUSD",1739158138878,11.89261703,201.05,201.0,6.0721]
["bitfinex","SOLUSD",1739158139090,11.89261703,201.05,201.01,13.66282853]
["bitfinex","SOLUSD",1739158139287,11.89261703,201.05,201.02,3.9797]
["bitfinex","SOLUSD",1739158140684,11.89261703,201.03,201.02,3.9797]
["bitfinex","SOLUSD",1739158140883,11.89261703,201.05,201.02,3.9797]
["bitfinex","SOLUSD",1739158141287,0.03,201.06,201.02,3.9797]
["bitfinex","SOLUSD",1739158141288,11.89261703,201.03,201.02,3.9797]
["bitfinex","SOLUSD",1739158141594,0.03,201.05,201.03,0.25098]
["bitfinex","SOLUSD",1739158141905,0.03,201.05,201.03,13.66282853]
["bitfinex","SOLUSD",1739158142486,0.03,201.05,201.02,33.9289]
["bitfinex","SOLUSD",1739158142487,0.03,201.05,201.02,3.9797]
["bitfinex","SOLUSD",1739158142698,11.89261703,201.04,201.02,3.9797]
["bitfinex","SOLUSD",1739158143611,0.03,201.05,201.0,0.25098]
["bitfinex","SOLUSD",1739158143799,0.03,201.05,201.01,13.66282853]
["bitfinex","SOLUSD",1739158144010,0.03,201.05,201.04,33.66282853]
["bitfinex","SOLUSD",1739158144197,2.6265,201.18,201.06,0.25098]
["bitfinex","SOLUSD",1739158144198,11.89261703,201.12,201.06,0.25098]
["bitfinex","SOLUSD",1739158144894,11.89261703,201.12,201.08,0.25098]
["bitfinex","SOLUSD",1739158145499,11.89261703,201.12,201.09,3.9783]
["bitfinex","SOLUSD",1739158146220,11.89261703,201.12,201.1,0.25098]
["bitfinex","SOLUSD",1739158146795,11.89261703,201.12,201.1,0.12549]
["bitfinex","SOLUSD",1739158146996,11.89261703,201.12,201.09,3.9783]
["bitfinex","SOLUSD",1739158147420,11.89261703,201.14,201.1,13.66282853]
["bitfinex","SOLUSD",1739158147624,11.89261703,201.16,201.1,13.66282853]
["bitfinex","SOLUSD",1739158148198,11.89261703,201.16,201.1,0.25098]
["bitfinex","SOLUSD",1739158148601,11.89261703,201.14,201.1,0.25098]
["bitfinex","SOLUSD",1739158149321,11.89261703,201.14,201.09,13.924]
["bitfinex","SOLUSD",1739158149322,11.89261703,201.12,201.09,13.924]
["bitfinex","SOLUSD",1739158149534,11.89261703,201.1,201.05,13.9264]
["bitfinex","SOLUSD",1739158149712,11.89261703,201.1,201.06,0.25098]
["bitfinex","SOLUSD",1739158149914,11.89261703,201.1,201.06,0.12549]
["bitfinex","SOLUSD",1739158151022,11.89261703,201.1,201.07,3.9787]
["bitfinex","SOLUSD",1739158151325,11.89261703,201.12,201.08,0.25098]
["bitfinex","SOLUSD",1739158152521,12.07361703,201.2,201.07,3.9787]
["bitfinex","SOLUSD",1739158152522,11.89261703,201.1,201.07,3.9787]
["bitfinex","SOLUSD",1739158152712,11.89261703,201.1,201.07,33.9387]
["bitfinex","SOLUSD",1739158152911,11.89261703,201.12,201.08,0.12549]
["bitfinex","SOLUSD",1739158153222,11.89261703,201.12,201.09,3.9783]
["bitfinex","SOLUSD",1739158153821,7.42508993,201.11,201.09,3.9783]
["bitfinex","SOLUSD",1739158154500,7.42508993,201.11,201.08,0.12549]
["bitfinex","SOLUSD",1739158154501,7.42508993,201.11,201.08,3.9785]
["bitfinex","SOLUSD",1739158154928,7.42508993,201.09,201.04,30.08549]
["bitfinex","SOLUSD",1739158155225,7.42508993,201.09,201.05,3.9791]
["bitfinex","SOLUSD",1739158155630,7.42508993,201.07,201.02,3.9797]
["bitfinex","SOLUSD",1739158155801,7.42508993,201.05,201.02,3.9797]
["bitfinex","SOLUSD",1739158155996,7.42508993,201.05,201.03,0.12549]
["bitfinex","SOLUSD",1739158156210,0.03,201.1,201.05,0.25098]
["bitfinex","SOLUSD",1739158156926,0.03,201.1,201.06,3.9789]
["bitfinex","SOLUSD",1739158156927,7.45508993,201.1,201.06,3.9789]
["bitfinex","SOLUSD",1739158157312,7.42508993,201.08,201.04,3.9793]
["bitfinex","SOLUSD",1739158157528,7.42508993,201.06,201.04,3.9793]
["bitfinex","SOLUSD",1739158158820,7.42508993,201.06,201.02,3.9797]
["bitfinex","SOLUSD",1739158159209,7.42508993,201.04,201.02,3.9797]
["bitfinex","SOLUSD",1739158159406,7.42508993,201.04,200.99,29.96]
["bitfinex","SOLUSD",1739158159605,7.42508993,201.02,201.0,3.9799]
["bitfinex","SOLUSD",1739158161301,7.42508993,201.02,200.96,29.96]
["bitfinex","SOLUSD",1739158161531,7.42508993,201.0,200.96,3.9808]
["bitfinex","SOLUSD",1739158161927,7.42508993,200.98,200.96,3.9808]
["bitfinex","SOLUSD",1739158162508,7.42508993,200.98,200.94,16.4984]
["bitfinex","SOLUSD",1739158162834,7.42508993,200.98,200.95,4.044]
["bitfinex","SOLUSD",1739158164234,7.1356,201.07,200.95,4.044]
["bitfinex","SOLUSD",1739158164235,7.42508993,200.96,200.95,4.044]
["bitfinex","SOLUSD",1739158164607,7.42508993,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739158165311,7.42508993,200.98,200.95,0.063]
["bitfinex","SOLUSD",1739158165636,7.42508993,201.0,200.95,43.68582853]
["bitfinex","SOLUSD",1739158166620,7.42508993,201.0,200.97,0.12549]
["bitfinex","SOLUSD",1739158166820,7.42508993,201.0,200.96,3.9808]
["bitfinex","SOLUSD",1739158167133,8.1356,201.07,200.96,3.9808]
["bitfinex","SOLUSD",1739158167134,7.42508993,200.98,200.96,3.9808]
["bitfinex","SOLUSD",1739158168520,7.42508993,200.98,200.95,0.063]
["bitfinex","SOLUSD",1739158168717,7.42508993,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739158169828,7.42508993,200.98,200.95,0.063]
["bitfinex","SOLUSD",1739158170235,7.42508993,201.0,200.96,0.25098]
["bitfinex","SOLUSD",1739158170739,7.42508993,201.0,200.97,3.9806]
["bitfinex","SOLUSD",1739158171811,7.42508993,200.98,200.97,3.9806]
["bitfinex","SOLUSD",1739158172212,7.42508993,201.0,200.97,3.9806]
["bitfinex","SOLUSD",1739158172625,7.42508993,201.0,200.96,14.18398]
["bitfinex","SOLUSD",1739158175446,7.42508993,201.02,200.98,0.25098]
["bitfinex","SOLUSD",1739158176935,7.42508993,201.04,201.0,0.12549]
["bitfinex","SOLUSD",1739158177554,7.42508993,201.04,201.0,30.08549]
["bitfinex","SOLUSD",1739158178044,7.42508993,201.02,200.99,3.9802]
["bitfinex","SOLUSD",1739158178239,7.42508993,201.0,200.99,3.9802]
["bitfinex","SOLUSD",1739158178539,7.42508993,201.02,200.99,4.10569]
["bitfinex","SOLUSD",1739158178947,7.42508993,201.0,200.99,3.9802]
["bitfinex","SOLUSD",1739158179848,7.42508993,201.02,200.99,3.9802]
["bitfinex","SOLUSD",1739158180142,7.42508993,201.04,200.99,13.9309]
["bitfinex","SOLUSD",1739158181029,7.42508993,201.02,200.99,13.9309]
["bitfinex","SOLUSD",1739158182025,7.42508993,201.02,200.98,0.12549]
["bitfinex","SOLUSD",1739158184421,0.03,201.05,201.0,36.22978]
["bitfinex","SOLUSD",1739158184422,7.42508993,201.04,201.0,36.22978]
["bitfinex","SOLUSD",1739158185550,7.42508993,201.04,201.0,29.96]
["bitfinex","SOLUSD",1739158185741,7.42508993,201.02,201.0,29.96]
["bitfinex","SOLUSD",1739158187061,7.42508993,201.02,201.01,3.9799]
["bitfinex","SOLUSD",1739158187572,7.42508993,201.02,201.01,33.9399]
["bitfinex","SOLUSD",1739158187862,7.45508993,201.05,201.01,43.8896]
["bitfinex","SOLUSD",1739158188235,7.42508993,201.03,201.01,33.9399]
["bitfinex","SOLUSD",1739158189161,7.42508993,201.03,201.01,3.9799]
["bitfinex","SOLUSD",1739158189337,7.42508993,201.03,200.97,3.9806]
["bitfinex","SOLUSD",1739158189538,7.42508993,200.99,200.97,3.9806]
["bitfinex","SOLUSD",1739158190361,7.42508993,200.99,200.96,0.12549]
["bitfinex","SOLUSD",1739158190661,7.42508993,200.99,200.96,34.06629]
["bitfinex","SOLUSD",1739158191837,7.42508993,200.99,200.96,33.9408]
["bitfinex","SOLUSD",1739158193368,7.42508993,200.99,200.96,34.0038]
["bitfinex","SOLUSD",1739158195079,7.42508993,200.99,200.96,0.063]
["bitfinex","SOLUSD",1739158195359,7.42508993,200.99,200.97,3.9806]
["bitfinex","SOLUSD",1739158197457,7.42508993,200.99,200.96,4.29478]
["bitfinex","SOLUSD",1739158200849,7.42508993,200.97,200.96,4.0438]
["bitfinex","SOLUSD",1739158201043,7.42508993,200.97,200.96,0.063]
["bitfinex","SOLUSD",1739158201454,7.42508993,200.99,200.96,0.063]
["bitfinex","SOLUSD",1739158201657,7.42508993,200.97,200.96,0.063]
["bitfinex","SOLUSD",1739158203264,0.03,201.05,200.96,0.063]
["bitfinex","SOLUSD",1739158203265,7.42508993,200.99,200.96,0.063]
["bitfinex","SOLUSD",1739158203578,7.42508993,201.03,200.98,0.25098]
["bitfinex","SOLUSD",1739158203882,0.03,201.05,200.98,0.25098]
["bitfinex","SOLUSD",1739158203883,0.03,201.05,201.02,0.25098]
["bitfinex","SOLUSD",1739158204092,0.03,201.05,201.02,13.66282853]
["bitfinex","SOLUSD",1739158204249,0.03,201.05,201.04,20.25098]
["bitfinex","SOLUSD",1739158204852,0.03,201.05,201.04,0.25098]
["bitfinex","SOLUSD",1739158205059,0.03,201.05,200.99,1.6142]
["bitfinex","SOLUSD",1739158205060,7.45508993,201.05,200.99,1.6142]
["bitfinex","SOLUSD",1739158205372,7.45508993,201.05,201.0,3.98]
["bitfinex","SOLUSD",1739158205579,7.42508993,201.01,201.0,3.98]
["bitfinex","SOLUSD",1739158205761,7.42508993,201.01,200.98,3.9803]
["bitfinex","SOLUSD",1739158205947,7.42508993,200.99,200.98,3.9803]
["bitfinex","SOLUSD",1739158206462,7.42508993,201.01,200.98,4.23128]
["bitfinex","SOLUSD",1739158206660,7.42508993,201.01,200.98,3.9803]
["bitfinex","SOLUSD",1739158208170,7.42508993,201.03,200.99,0.25098]
["bitfinex","SOLUSD",1739158208480,0.03,201.05,201.03,20.25098]
["bitfinex","SOLUSD",1739158209276,0.03,201.05,201.04,3.9793]
["bitfinex","SOLUSD",1739158209477,7.45508993,201.05,201.04,3.9793]
["bitfinex","SOLUSD",1739158210088,0.03,201.05,201.04,4.23028]
["bitfinex","SOLUSD",1739158210756,0.03,201.05,201.04,37.64212853]
["bitfinex","SOLUSD",1739158210963,7.45508993,201.09,201.05,30.21098]
["bitfinex","SOLUSD",1739158211273,0.03,201.09,201.08,24.22948]
["bitfinex","SOLUSD",1739158212256,7.45508993,201.09,201.08,3.9785]
["bitfinex","SOLUSD",1739158213481,7.45508993,201.09,201.05,27.58962853]
["bitfinex","SOLUSD",1739158213780,7.45508993,201.09,201.07,0.25098]
["bitfinex","SOLUSD",1739158213781,0.03,201.09,201.07,0.25098]
["bitfinex","SOLUSD",1739158214384,0.03,201.09,201.08,20.25098]
["bitfinex","SOLUSD",1739158214682,0.03,201.09,201.08,33.66282853]
["bitfinex","SOLUSD",1739158214862,0.0001,201.09,201.08,33.66282853]
["bitfinex","SOLUSD",1739158215583,0.0001,201.1,201.09,4.22928]
["bitfinex","SOLUSD",1739158216367,0.0001,201.1,201.09,33.91979957]
["bitfinex","SOLUSD",1739158216571,7.42508993,201.18,201.13,13.66282853]
["bitfinex","SOLUSD",1739158216767,1.5567,201.25,201.13,13.66282853]
["bitfinex","SOLUSD",1739158216768,7.42508993,201.19,201.13,13.66282853]
["bitfinex","SOLUSD",1739158216965,7.42508993,201.22,201.15,7.42508993]
["bitfinex","SOLUSD",1739158217190,7.42508993,201.23,201.16,7.42508993]
["bitfinex","SOLUSD",1739158217370,0.181,201.21,201.17,0.25098]
["bitfinex","SOLUSD",1739158217696,0.181,201.21,201.2,4.22708]
["bitfinex","SOLUSD",1739158218663,0.181,201.21,201.2,17.63892853]
["bitfinex","SOLUSD",1739158218886,0.181,201.21,201.2,3.9761]
["bitfinex","SOLUSD",1739158219386,0.181,201.21,201.2,4.10159]
["bitfinex","SOLUSD",1739158219586,0.181,201.21,201.2,4.22708]
["bitfinex","SOLUSD",1739158219993,0.181,201.21,201.2,17.63892853]
["bitfinex","SOLUSD",1739158220182,0.181,201.21,201.2,25.8093295]
["bitfinex","SOLUSD",1739158220586,0.03,201.3,201.24,20.25098]
["bitfinex","SOLUSD",1739158220786,0.03,201.3,201.26,0.25098]
["bitfinex","SOLUSD",1739158221088,0.03,201.3,201.28,7.42508993]
["bitfinex","SOLUSD",1739158221292,0.03,201.3,201.29,7.55057993]
["bitfinex","SOLUSD",1739158221593,0.03,201.3,201.29,29.21961846]
["bitfinex","SOLUSD",1739158221765,7.42508993,201.4,201.3,13.66282853]
["bitfinex","SOLUSD",1739158221969,7.42508993,201.41,201.34,7.42508993]
["bitfinex","SOLUSD",1739158222400,1.5023,201.45,201.31,0.74483719]
["bitfinex","SOLUSD",1739158222401,7.42508993,201.39,201.32,7.42508993]
["bitfinex","SOLUSD",1739158222569,7.42508993,201.39,201.34,20.0]
["bitfinex","SOLUSD",1739158222770,7.42508993,201.4,201.35,3.9731]
["bitfinex","SOLUSD",1739158222985,7.42508993,201.39,201.35,3.9731]
["bitfinex","SOLUSD",1739158223194,7.42508993,201.39,201.33,3.9735]
["bitfinex","SOLUSD",1739158223402,7.42508993,201.35,201.31,3.9739]
["bitfinex","SOLUSD",1739158223566,7.42508993,201.36,201.31,3.9739]
["bitfinex","SOLUSD",1739158223766,7.42508993,201.35,201.31,3.9739]
["bitfinex","SOLUSD",1739158224273,7.42508993,201.37,201.31,3.9739]
["bitfinex","SOLUSD",1739158224593,1.0,201.44,201.31,3.9739]
["bitfinex","SOLUSD",1739158224594,7.42508993,201.36,201.31,3.9739]
["bitfinex","SOLUSD",1739158225297,7.42508993,201.32,201.25,3.9751]
["bitfinex","SOLUSD",1739158225598,7.42508993,201.26,201.2,3.9761]
["bitfinex","SOLUSD",1739158225891,7.42508993,201.26,201.18,11.5519]
["bitfinex","SOLUSD",1739158225892,1.0,201.3,201.15,6.5209]
["bitfinex","SOLUSD",1739158226081,1.0,201.28,201.17,3.9765]
["bitfinex","SOLUSD",1739158226280,3.9753,201.24,201.14,3.9772]
["bitfinex","SOLUSD",1739158226478,1.0,201.26,201.12,0.25098]
["bitfinex","SOLUSD",1739158226479,4.975,201.26,201.12,0.25098]
["bitfinex","SOLUSD",1739158226702,2.0,201.28,201.12,0.25098]
["bitfinex","SOLUSD",1739158226888,1.5023,201.29,201.14,0.25098]
["bitfinex","SOLUSD",1739158227092,7.42508993,201.28,201.21,0.25098]
["bitfinex","SOLUSD",1739158227278,7.42508993,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1739158227899,7.42508993,201.29,201.22,0.12549]
["bitfinex","SOLUSD",1739158228271,7.4968,201.37,201.25,11.52567993]
["bitfinex","SOLUSD",1739158228272,7.42508993,201.32,201.25,11.52567993]
["bitfinex","SOLUSD",1739158228588,12.4674,201.48,201.32,0.12549]
["bitfinex","SOLUSD",1739158228796,7.42508993,201.39,201.32,0.12549]
["bitfinex","SOLUSD",1739158229002,7.42508993,201.37,201.32,0.12549]
["bitfinex","SOLUSD",1739158229180,7.42508993,201.37,201.29,20.0]
["bitfinex","SOLUSD",1739158229499,7.42508993,201.34,201.27,8.16995669]
["bitfinex","SOLUSD",1739158229704,7.42508993,201.3,201.25,13.9129]
["bitfinex","SOLUSD",1739158230079,7.42508993,201.29,201.25,13.9129]
["bitfinex","SOLUSD",1739158230405,7.42508993,201.3,201.25,9.9378]
["bitfinex","SOLUSD",1739158230604,7.42508993,201.3,201.26,0.12549]
["bitfinex","SOLUSD",1739158231100,7.42508993,201.3,201.23,3.9755]
["bitfinex","SOLUSD",1739158231101,7.42508993,201.27,201.23,3.9755]
["bitfinex","SOLUSD",1739158231274,7.42508993,201.24,201.19,3.9763]
["bitfinex","SOLUSD",1739158231476,7.42508993,201.21,201.19,3.9763]
["bitfinex","SOLUSD",1739158231681,7.42508993,201.2,201.19,3.9763]
["bitfinex","SOLUSD",1739158231891,7.42508993,201.2,201.15,3.9771]
["bitfinex","SOLUSD",1739158232091,7.42508993,201.19,201.15,3.9771]
["bitfinex","SOLUSD",1739158232304,1.0,201.27,201.1,7.7215]
["bitfinex","SOLUSD",1739158232305,7.42508993,201.16,201.1,7.7215]
["bitfinex","SOLUSD",1739158232611,7.42508993,201.16,201.12,0.12549]
["bitfinex","SOLUSD",1739158232976,7.42508993,201.16,201.11,3.9779]
["bitfinex","SOLUSD",1739158233198,7.42508993,201.14,201.11,3.9779]
["bitfinex","SOLUSD",1739158233405,7.42508993,201.13,201.11,3.9779]
["bitfinex","SOLUSD",1739158233609,11.87657169,201.14,201.11,3.9779]
["bitfinex","SOLUSD",1739158234190,11.87657169,201.19,201.13,12.12755169]
["bitfinex","SOLUSD",1739158234391,11.87657169,201.24,201.16,25.53940022]
["bitfinex","SOLUSD",1739158234581,11.87657169,201.25,201.18,13.66282853]
["bitfinex","SOLUSD",1739158235108,11.87657169,201.26,201.19,0.74532891]
["bitfinex","SOLUSD",1739158235309,6.4968,201.35,201.21,0.12549]
["bitfinex","SOLUSD",1739158235310,11.87657169,201.27,201.21,0.12549]
["bitfinex","SOLUSD",1739158235606,11.87657169,201.26,201.21,0.12549]
["bitfinex","SOLUSD",1739158236102,11.87657169,201.26,201.21,3.9759]
["bitfinex","SOLUSD",1739158236406,11.87657169,201.22,201.15,13.9198]
["bitfinex","SOLUSD",1739158236589,11.87657169,201.17,201.15,3.9771]
["bitfinex","SOLUSD",1739158236910,11.87657169,201.16,201.15,3.9771]
["bitfinex","SOLUSD",1739158237409,11.87657169,201.16,201.13,3.9774]
["bitfinex","SOLUSD",1739158237587,11.87657169,201.14,201.13,3.9774]
["bitfinex","SOLUSD",1739158238112,11.87657169,201.14,201.1,14.04889]
["bitfinex","SOLUSD",1739158239006,11.87657169,201.2,201.14,0.12549]
["bitfinex","SOLUSD",1739158239379,11.87657169,201.2,201.14,0.87104789]
["bitfinex","SOLUSD",1739158239581,11.87657169,201.2,201.15,0.12549]
["bitfinex","SOLUSD",1739158240205,11.87657169,201.18,201.14,3.9773]
["bitfinex","SOLUSD",1739158240897,11.87657169,201.16,201.14,3.9773]
["bitfinex","SOLUSD",1739158242006,11.87657169,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739158242211,4.975,201.26,201.13,0.063]
["bitfinex","SOLUSD",1739158242212,11.87657169,201.18,201.13,0.063]
["bitfinex","SOLUSD",1739158242383,11.87657169,201.2,201.13,30.14849]
["bitfinex","SOLUSD",1739158243489,11.87657169,201.18,201.13,0.18849]
["bitfinex","SOLUSD",1739158244016,11.87657169,201.22,201.17,20.0]
["bitfinex","SOLUSD",1739158244217,11.87657169,201.26,201.19,0.12549]
["bitfinex","SOLUSD",1739158244396,11.87657169,201.3,201.22,11.87657169]
["bitfinex","SOLUSD",1739158244597,11.87657169,201.3,201.23,0.25098]
["bitfinex","SOLUSD",1739158244915,11.87657169,201.32,201.25,0.12549]
["bitfinex","SOLUSD",1739158245920,11.87657169,201.3,201.26,3.9749]
["bitfinex","SOLUSD",1739158246804,11.87657169,201.28,201.26,3.9749]
["bitfinex","SOLUSD",1739158247008,11.87657169,201.28,201.2,3.9761]
["bitfinex","SOLUSD",1739158247200,11.87657169,201.22,201.2,3.9761]
["bitfinex","SOLUSD",1739158248029,11.87657169,201.24,201.19,0.12549]
["bitfinex","SOLUSD",1739158248325,11.87657169,201.26,201.22,0.12549]
["bitfinex","SOLUSD",1739158248501,11.87657169,201.3,201.23,20.12549]
["bitfinex","SOLUSD",1739158248696,11.87657169,201.3,201.24,0.12549]
["bitfinex","SOLUSD",1739158249114,11.87657169,201.3,201.25,20.0]
["bitfinex","SOLUSD",1739158249498,11.87657169,201.34,201.29,20.0]
["bitfinex","SOLUSD",1739158249692,11.87657169,201.36,201.28,0.74499071]
["bitfinex","SOLUSD",1739158249898,11.87657169,201.36,201.29,0.25098]
["bitfinex","SOLUSD",1739158250098,11.87657169,201.34,201.28,13.9108]
["bitfinex","SOLUSD",1739158250418,11.87657169,201.3,201.29,20.0]
["bitfinex","SOLUSD",1739158250595,11.87657169,201.3,201.28,3.9745]
["bitfinex","SOLUSD",1739158250796,11.87657169,201.3,201.24,9.9381]
["bitfinex","SOLUSD",1739158250999,11.87657169,201.26,201.25,3.9751]
["bitfinex","SOLUSD",1739158251314,11.87657169,201.26,201.19,12.62167483]
["bitfinex","SOLUSD",1739158251315,11.87657169,201.26,201.19,9.9404]
["bitfinex","SOLUSD",1739158251491,11.87657169,201.24,201.22,20.0]
["bitfinex","SOLUSD",1739158252223,11.87657169,201.24,201.23,3.9755]
["bitfinex","SOLUSD",1739158252425,11.87657169,201.24,201.18,0.12549]
["bitfinex","SOLUSD",1739158252647,11.87657169,201.21,201.19,3.9763]
["bitfinex","SOLUSD",1739158253704,11.87657169,201.23,201.17,0.12549]
["bitfinex","SOLUSD",1739158254217,11.87657169,201.21,201.17,0.12549]
["bitfinex","SOLUSD",1739158254594,11.87657169,201.19,201.16,13.9188]
["bitfinex","SOLUSD",1739158255224,11.87657169,201.21,201.16,13.9188]
["bitfinex","SOLUSD",1739158256643,11.87657169,201.23,201.16,13.9188]
["bitfinex","SOLUSD",1739158257004,11.87657169,201.23,201.16,9.9419]
["bitfinex","SOLUSD",1739158257333,11.87657169,201.23,201.17,0.25098]
["bitfinex","SOLUSD",1739158257518,11.87657169,201.25,201.17,42.08755169]
["bitfinex","SOLUSD",1739158257719,11.87657169,201.25,201.18,13.9178]
["bitfinex","SOLUSD",1739158257933,11.87657169,201.25,201.19,0.25098]
["bitfinex","SOLUSD",1739158258810,11.87657169,201.25,201.18,13.9178]
["bitfinex","SOLUSD",1739158259138,11.87657169,201.25,201.19,0.12549]
["bitfinex","SOLUSD",1739158259538,11.87657169,201.25,201.18,13.9178]
["bitfinex","SOLUSD",1739158259731,11.87657169,201.2,201.18,9.9413]
["bitfinex","SOLUSD",1739158261017,11.87657169,201.26,201.19,0.12549]
["bitfinex","SOLUSD",1739158261233,11.87657169,201.26,201.21,20.0]
["bitfinex","SOLUSD",1739158262025,11.87657169,201.3,201.22,3.9757]
["bitfinex","SOLUSD",1739158262230,11.87657169,201.23,201.22,3.9757]
["bitfinex","SOLUSD",1739158262428,11.87657169,201.25,201.22,13.915]
["bitfinex","SOLUSD",1739158262644,11.87657169,201.29,201.23,0.25098]
["bitfinex","SOLUSD",1739158262830,11.87657169,201.31,201.26,0.12549]
["bitfinex","SOLUSD",1739158263034,0.03,201.32,201.28,0.25098]
["bitfinex","SOLUSD",1739158263248,0.03,201.32,201.28,42.08755169]
["bitfinex","SOLUSD",1739158263415,0.03,201.32,201.29,0.12549]
["bitfinex","SOLUSD",1739158263742,0.03,201.32,201.28,29.96]
["bitfinex","SOLUSD",1739158263918,11.90657169,201.32,201.28,29.96]
["bitfinex","SOLUSD",1739158264250,0.03,201.32,201.29,3.9743]
["bitfinex","SOLUSD",1739158264433,0.03,201.32,201.3,0.12549]
["bitfinex","SOLUSD",1739158264945,0.03,201.32,201.29,3.9743]
["bitfinex","SOLUSD",1739158265324,0.03,201.32,201.3,0.12549]
["bitfinex","SOLUSD",1739158265929,0.0001,201.32,201.31,50.21098]
["bitfinex","SOLUSD",1739158266134,0.0001,201.32,201.31,75.49940022]
["bitfinex","SOLUSD",1739158266440,0.0001,201.32,201.31,84.46630022]
["bitfinex","SOLUSD",1739158267147,0.0001,201.32,201.31,54.05939]
["bitfinex","SOLUSD",1739158267325,0.0001,201.32,201.31,53.9339]
["bitfinex","SOLUSD",1739158267528,0.0001,201.32,201.31,80.21807509]
["bitfinex","SOLUSD",1739158267734,0.0001,201.32,201.31,88.97037509]
["bitfinex","SOLUSD",1739158268213,0.0001,201.32,201.31,90.18308923]
["bitfinex","SOLUSD",1739158268846,0.0001,201.32,201.31,87.97037509]
["bitfinex","SOLUSD",1739158269026,0.0001,201.32,201.31,399.97037509]
["bitfinex","SOLUSD",1739158269227,0.0001,201.32,201.31,400.44994827]
["bitfinex","SOLUSD",1739158269539,11.87657169,201.42,201.36,50.21098]
["bitfinex","SOLUSD",1739158269721,11.87657169,201.44,201.4,29.96]
["bitfinex","SOLUSD",1739158270121,11.87657169,201.5,201.4,29.96]
["bitfinex","SOLUSD",1739158270122,11.87657169,201.5,201.44,0.25098]
["bitfinex","SOLUSD",1739158270426,6.3885,201.55,201.45,43.8592]
["bitfinex","SOLUSD",1739158270427,11.87657169,201.48,201.45,43.8592]
["bitfinex","SOLUSD",1739158271114,11.87657169,201.47,201.45,3.9712]
["bitfinex","SOLUSD",1739158271548,11.87657169,201.47,201.45,33.9312]
["bitfinex","SOLUSD",1739158271757,11.87657169,201.48,201.45,33.9312]
["bitfinex","SOLUSD",1739158272050,11.87657169,201.49,201.46,0.12549]
["bitfinex","SOLUSD",1739158272250,11.87657169,201.52,201.46,0.25098]
["bitfinex","SOLUSD",1739158272553,12.87657169,201.6,201.48,0.25098]
["bitfinex","SOLUSD",1739158272554,11.87657169,201.54,201.48,0.25098]
["bitfinex","SOLUSD",1739158272737,11.87657169,201.55,201.51,0.12549]
["bitfinex","SOLUSD",1739158272943,11.87657169,201.55,201.51,20.12549]
["bitfinex","SOLUSD",1739158273122,11.87657169,201.56,201.52,0.12549]
["bitfinex","SOLUSD",1739158273317,11.87657169,201.57,201.52,20.0]
["bitfinex","SOLUSD",1739158273523,11.87657169,201.57,201.53,20.0]
["bitfinex","SOLUSD",1739158273822,11.87657169,201.58,201.53,20.0]
["bitfinex","SOLUSD",1739158274023,11.87657169,201.58,201.52,20.12549]
["bitfinex","SOLUSD",1739158274334,11.87657169,201.64,201.59,3.9684]
["bitfinex","SOLUSD",1739158274535,11.87657169,201.65,201.59,3.9684]
["bitfinex","SOLUSD",1739158274844,11.87657169,201.66,201.6,0.12549]
["bitfinex","SOLUSD",1739158275028,11.87657169,201.65,201.59,14.63341645]
["bitfinex","SOLUSD",1739158275352,12.01757169,201.67,201.63,0.12549]
["bitfinex","SOLUSD",1739158275649,12.01757169,201.67,201.65,0.12549]
["bitfinex","SOLUSD",1739158275650,0.141,201.67,201.65,0.12549]
["bitfinex","SOLUSD",1739158276025,0.141,201.67,201.63,20.74365643]
["bitfinex","SOLUSD",1739158276250,0.141,201.67,201.63,0.74365643]
["bitfinex","SOLUSD",1739158276459,0.141,201.67,201.65,20.0]
["bitfinex","SOLUSD",1739158276955,0.141,201.67,201.66,33.66282853]
["bitfinex","SOLUSD",1739158277151,0.141,201.67,201.66,20.0]
["bitfinex","SOLUSD",1739158277454,0.141,201.67,201.63,4.71105271]
["bitfinex","SOLUSD",1739158277455,0.141,201.67,201.65,20.0]
["bitfinex","SOLUSD",1739158278040,0.141,201.67,201.65,0.86908374]
["bitfinex","SOLUSD",1739158278567,0.141,201.67,201.66,17.62982853]
["bitfinex","SOLUSD",1739158278734,0.141,201.67,201.66,36.82270219]
["bitfinex","SOLUSD",1739158280437,0.141,201.67,201.66,18.3733506]
["bitfinex","SOLUSD",1739158280956,0.141,201.67,201.66,37.56622426]
["bitfinex","SOLUSD",1739158281137,0.171,201.67,201.66,37.56622426]
["bitfinex","SOLUSD",1739158281338,0.171,201.67,201.66,4.96150207]
["bitfinex","SOLUSD",1739158281655,0.171,201.67,201.64,3.9673]
["bitfinex","SOLUSD",1739158282158,0.171,201.67,201.63,0.74372196]
["bitfinex","SOLUSD",1739158282467,0.141,201.67,201.66,20.25098]
["bitfinex","SOLUSD",1739158282691,0.0156,201.67,201.66,40.00084506]
["bitfinex","SOLUSD",1739158283368,0.0156,201.67,201.66,59.19371872]
["bitfinex","SOLUSD",1739158283866,0.0156,201.67,201.64,3.9673]
["bitfinex","SOLUSD",1739158284066,0.0156,201.67,201.66,20.0]
["bitfinex","SOLUSD",1739158284243,0.0156,201.67,201.66,20.25098]
["bitfinex","SOLUSD",1739158285167,0.0156,201.67,201.66,24.21798]
["bitfinex","SOLUSD",1739158285471,0.0156,201.67,201.64,3.9673]
["bitfinex","SOLUSD",1739158286369,0.0156,201.67,201.65,20.0]
["bitfinex","SOLUSD",1739158286881,0.0156,201.67,201.66,33.66282853]
["bitfinex","SOLUSD",1739158287177,19.19287366,201.74,201.67,13.8839]
["bitfinex","SOLUSD",1739158287350,19.19287366,201.72,201.67,3.9668]
["bitfinex","SOLUSD",1739158287559,19.19287366,201.68,201.67,3.9668]
["bitfinex","SOLUSD",1739158288480,19.19287366,201.68,201.65,3.9672]
["bitfinex","SOLUSD",1739158288655,19.19287366,201.7,201.65,3.9672]
["bitfinex","SOLUSD",1739158289578,19.19287366,201.68,201.65,3.9672]
["bitfinex","SOLUSD",1739158289758,19.19287366,201.66,201.6,3.9682]
["bitfinex","SOLUSD",1739158289954,19.19287366,201.64,201.6,3.9682]
["bitfinex","SOLUSD",1739158290291,19.19287366,201.62,201.6,3.9682]
["bitfinex","SOLUSD",1739158290458,19.19287366,201.64,201.58,0.12549]
["bitfinex","SOLUSD",1739158290658,19.19287366,201.64,201.58,4.09409]
["bitfinex","SOLUSD",1739158290866,19.19287366,201.64,201.59,0.12549]
["bitfinex","SOLUSD",1739158291381,19.19287366,201.64,201.6,20.0]
["bitfinex","SOLUSD",1739158291560,19.19287366,201.64,201.58,3.9686]
["bitfinex","SOLUSD",1739158291760,19.19287366,201.62,201.58,3.9686]
["bitfinex","SOLUSD",1739158291966,19.19287366,201.6,201.58,23.9686]
["bitfinex","SOLUSD",1739158292173,19.19287366,201.6,201.58,3.9686]
["bitfinex","SOLUSD",1739158292371,19.19287366,201.62,201.58,3.9686]
["bitfinex","SOLUSD",1739158292571,19.19287366,201.67,201.59,50.14782018]
["bitfinex","SOLUSD",1739158292752,19.19287366,201.67,201.61,0.25098]
["bitfinex","SOLUSD",1739158292954,19.19287366,201.67,201.61,0.99469855]
["bitfinex","SOLUSD",1739158293358,19.19287366,201.67,201.58,10.44087965]
["bitfinex","SOLUSD",1739158293359,19.19287366,201.65,201.62,20.0]
["bitfinex","SOLUSD",1739158293564,19.19287366,201.63,201.58,3.9686]
["bitfinex","SOLUSD",1739158293981,19.19287366,201.67,201.59,62.81570219]
["bitfinex","SOLUSD",1739158294186,19.19287366,201.67,201.63,0.25098]
["bitfinex","SOLUSD",1739158294380,6.3885,201.75,201.66,20.0]
["bitfinex","SOLUSD",1739158294381,19.19287366,201.71,201.66,20.0]
["bitfinex","SOLUSD",1739158294572,19.19287366,201.71,201.67,3.9668]
["bitfinex","SOLUSD",1739158295091,19.19287366,201.69,201.67,23.9668]
["bitfinex","SOLUSD",1739158296674,19.19287366,201.71,201.67,23.9668]
["bitfinex","SOLUSD",1739158296978,19.19287366,201.71,201.67,33.8839]
["bitfinex","SOLUSD",1739158297484,19.19287366,201.71,201.68,29.96]
["bitfinex","SOLUSD",1739158297684,11.80955666,201.71,201.68,29.96]
["bitfinex","SOLUSD",1739158298690,11.80955666,201.71,201.69,3.9664]
["bitfinex","SOLUSD",1739158298896,21.77605666,201.8,201.69,3.9664]
["bitfinex","SOLUSD",1739158298897,11.80955666,201.73,201.69,3.9664]
["bitfinex","SOLUSD",1739158299068,11.80955666,201.73,201.69,43.8426]
["bitfinex","SOLUSD",1739158299269,17.81175666,201.8,201.69,43.8426]
["bitfinex","SOLUSD",1739158299270,11.80955666,201.75,201.69,43.8426]
["bitfinex","SOLUSD",1739158299486,11.80955666,201.77,201.72,30.21098]
["bitfinex","SOLUSD",1739158299703,11.80955666,201.79,201.75,20.0]
["bitfinex","SOLUSD",1739158299998,11.80955666,201.77,201.75,20.0]
["bitfinex","SOLUSD",1739158300165,11.80955666,201.77,201.69,13.8826]
["bitfinex","SOLUSD",1739158300365,11.80955666,201.73,201.69,13.8826]
["bitfinex","SOLUSD",1739158300801,11.80955666,201.73,201.69,9.9162]
["bitfinex","SOLUSD",1739158301003,11.80955666,201.75,201.7,13.66282853]
["bitfinex","SOLUSD",1739158301169,11.80955666,201.75,201.69,9.9162]
["bitfinex","SOLUSD",1739158301491,11.80955666,201.73,201.69,9.9162]
["bitfinex","SOLUSD",1739158302377,11.80955666,201.75,201.71,29.96]
["bitfinex","SOLUSD",1739158302900,11.80955666,201.75,201.74,20.0]
["bitfinex","SOLUSD",1739158304103,11.80955666,201.79,201.75,0.25098]
["bitfinex","SOLUSD",1739158304274,11.80955666,201.82,201.77,20.0]
["bitfinex","SOLUSD",1739158304469,11.80955666,201.82,201.77,49.96]
["bitfinex","SOLUSD",1739158304788,11.80955666,201.8,201.77,29.96]
["bitfinex","SOLUSD",1739158304974,11.80955666,201.81,201.78,13.8764]
["bitfinex","SOLUSD",1739158305190,11.80955666,201.83,201.79,29.96]
["bitfinex","SOLUSD",1739158305390,11.80955666,201.85,201.79,29.96]
["bitfinex","SOLUSD",1739158305863,11.80955666,201.85,201.82,13.66282853]
["bitfinex","SOLUSD",1739158306069,0.03,201.86,201.85,20.0]
["bitfinex","SOLUSD",1739158306292,0.03,201.86,201.85,49.96]
["bitfinex","SOLUSD",1739158306478,0.03,201.86,201.85,50.21098]
["bitfinex","SOLUSD",1739158306884,11.80955666,201.95,201.89,20.0]
["bitfinex","SOLUSD",1739158307188,11.80955666,201.97,201.94,29.96]
["bitfinex","SOLUSD",1739158307395,11.80955666,201.99,201.94,29.96]
["bitfinex","SOLUSD",1739158307901,11.80955666,202.01,201.97,30.21098]
["bitfinex","SOLUSD",1739158308396,6.0022,202.06,201.94,30.70242269]
["bitfinex","SOLUSD",1739158308397,11.80955666,202.0,201.94,30.70242269]
["bitfinex","SOLUSD",1739158308896,11.80955666,201.98,201.94,30.70242269]
["bitfinex","SOLUSD",1739158309106,11.80955666,202.02,201.97,20.0]
["bitfinex","SOLUSD",1739158309304,11.80955666,202.03,201.98,0.25098]
["bitfinex","SOLUSD",1739158309603,11.80955666,202.04,201.98,0.99339604]
["bitfinex","SOLUSD",1739158309777,11.80955666,202.03,201.98,0.86790604]
["bitfinex","SOLUSD",1739158309979,11.80955666,201.99,201.97,49.96]
["bitfinex","SOLUSD",1739158310300,11.80955666,201.99,201.95,30.21098]
["bitfinex","SOLUSD",1739158310502,11.80955666,202.0,201.93,0.74250971]
["bitfinex","SOLUSD",1739158310701,11.80955666,202.01,201.97,20.0]
["bitfinex","SOLUSD",1739158310910,11.80955666,202.03,201.97,0.7423439]
["bitfinex","SOLUSD",1739158311200,11.80955666,202.03,202.01,20.0]
["bitfinex","SOLUSD",1739158311775,11.80955666,202.02,201.94,0.74237921]
["bitfinex","SOLUSD",1739158312091,11.80955666,202.0,201.96,20.0]
["bitfinex","SOLUSD",1739158312286,11.80955666,201.99,201.96,20.0]
["bitfinex","SOLUSD",1739158312471,11.80955666,201.98,201.92,30.70253611]
["bitfinex","SOLUSD",1739158312672,15.76815666,202.1,201.94,41.76955666]
["bitfinex","SOLUSD",1739158312673,11.80955666,202.01,201.94,41.76955666]
["bitfinex","SOLUSD",1739158312872,11.80955666,202.0,201.97,20.0]
["bitfinex","SOLUSD",1739158313168,11.80955666,202.0,201.94,29.96]
["bitfinex","SOLUSD",1739158313169,11.80955666,201.98,201.91,6.47227965]
["bitfinex","SOLUSD",1739158313475,11.80955666,201.96,201.9,0.74258601]
["bitfinex","SOLUSD",1739158313676,11.80955666,202.0,201.95,0.25098]
["bitfinex","SOLUSD",1739158313877,11.80955666,202.02,201.97,20.0]
["bitfinex","SOLUSD",1739158314290,11.80955666,202.03,201.99,20.0]
["bitfinex","SOLUSD",1739158314684,11.8942,202.14,202.01,0.12549]
["bitfinex","SOLUSD",1739158314685,11.80955666,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1739158315008,11.80955666,202.07,202.02,20.0]
["bitfinex","SOLUSD",1739158315304,11.80955666,202.11,202.06,20.0]
["bitfinex","SOLUSD",1739158316202,11.80955666,202.11,202.07,20.0]
["bitfinex","SOLUSD",1739158316700,37.8169,202.18,202.1,20.0]
["bitfinex","SOLUSD",1739158316701,11.80955666,202.13,202.1,20.0]
["bitfinex","SOLUSD",1739158316900,11.80955666,202.15,202.1,20.0]
["bitfinex","SOLUSD",1739158317272,11.80955666,202.15,202.09,20.12549]
["bitfinex","SOLUSD",1739158317476,33.86,202.18,202.14,20.0]
["bitfinex","SOLUSD",1739158317798,33.86,202.18,202.16,20.0]
["bitfinex","SOLUSD",1739158318185,33.86,202.18,202.13,11.80955666]
["bitfinex","SOLUSD",1739158318186,33.86,202.18,202.17,20.0]
["bitfinex","SOLUSD",1739158318379,33.86,202.18,202.14,312.0]
["bitfinex","SOLUSD",1739158318988,11.80955666,202.15,202.08,15.76825666]
["bitfinex","SOLUSD",1739158319177,33.86,202.18,202.13,20.0]
["bitfinex","SOLUSD",1739158320230,11.80955666,202.15,202.08,11.80955666]
["bitfinex","SOLUSD",1739158320411,11.80955666,202.12,202.05,18.97496538]
["bitfinex","SOLUSD",1739158320705,11.80955666,202.09,202.05,6.4234]
["bitfinex","SOLUSD",1739158320873,11.80955666,202.1,202.03,15.76925666]
["bitfinex","SOLUSD",1739158321081,11.80955666,202.14,202.07,11.80955666]
["bitfinex","SOLUSD",1739158321269,33.86,202.18,202.1,4.08379]
["bitfinex","SOLUSD",1739158321673,33.86,202.18,202.13,20.0]
["bitfinex","SOLUSD",1739158322292,33.86,202.18,202.06,3.9591]
["bitfinex","SOLUSD",1739158322293,11.80955666,202.14,202.06,3.9591]
["bitfinex","SOLUSD",1739158322493,11.80955666,202.14,202.04,12.55160042]
["bitfinex","SOLUSD",1739158322494,11.80955666,202.1,202.05,20.0]
["bitfinex","SOLUSD",1739158322720,11.80955666,202.14,202.08,20.0]
["bitfinex","SOLUSD",1739158323081,11.80955666,202.11,202.08,20.0]
["bitfinex","SOLUSD",1739158323399,11.80955666,202.09,202.03,3.9597]
["bitfinex","SOLUSD",1739158323601,3.9574,202.15,202.03,3.9597]
["bitfinex","SOLUSD",1739158323602,11.80955666,202.07,202.03,3.9597]
["bitfinex","SOLUSD",1739158323783,6.2552,202.17,202.05,0.12549]
["bitfinex","SOLUSD",1739158323784,11.80955666,202.1,202.05,0.12549]
["bitfinex","SOLUSD",1739158324008,11.80955666,202.13,202.07,20.0]
["bitfinex","SOLUSD",1739158324209,11.80955666,202.15,202.09,20.0]
["bitfinex","SOLUSD",1739158325021,33.86,202.18,202.09,20.0]
["bitfinex","SOLUSD",1739158325022,11.80955666,202.17,202.13,20.0]
["bitfinex","SOLUSD",1739158325190,11.80955666,202.17,202.14,20.0]
["bitfinex","SOLUSD",1739158325395,11.80955666,202.15,202.08,3.9588]
["bitfinex","SOLUSD",1739158325623,11.80955666,202.17,202.09,0.74201326]
["bitfinex","SOLUSD",1739158325918,33.86,202.18,202.13,20.0]
["bitfinex","SOLUSD",1739158326125,33.36,202.18,202.14,1.70999]
["bitfinex","SOLUSD",1739158326293,33.36,202.18,202.15,26.4234]
["bitfinex","SOLUSD",1739158326620,33.36,202.18,202.15,20.0]
["bitfinex","SOLUSD",1739158327020,11.80955666,202.17,202.14,1.5845]
["bitfinex","SOLUSD",1739158327322,11.80955666,202.17,202.14,5.542]
["bitfinex","SOLUSD",1739158328700,33.36,202.18,202.15,0.12549]
["bitfinex","SOLUSD",1739158328905,33.36,202.18,202.15,20.12549]
["bitfinex","SOLUSD",1739158329321,33.36,202.18,202.16,3.9572]
["bitfinex","SOLUSD",1739158329897,11.80955666,202.3,202.16,4.69900441]
["bitfinex","SOLUSD",1739158329898,11.80955666,202.21,202.16,4.69900441]
["bitfinex","SOLUSD",1739158330131,11.80955666,202.21,202.16,10.72391521]
["bitfinex","SOLUSD",1739158330321,11.80955666,202.17,202.14,3.9576]
["bitfinex","SOLUSD",1739158331003,11.80955666,202.23,202.15,12.06053666]
["bitfinex","SOLUSD",1739158331201,11.80955666,202.23,202.19,3.9566]
["bitfinex","SOLUSD",1739158331719,11.80955666,202.2,202.18,20.0]
["bitfinex","SOLUSD",1739158332026,11.80955666,202.3,202.18,20.0]
["bitfinex","SOLUSD",1739158332027,11.80955666,202.22,202.18,23.9567]
["bitfinex","SOLUSD",1739158332235,11.80955666,202.24,202.18,3.9567]
["bitfinex","SOLUSD",1739158332399,11.80955666,202.3,202.18,3.9567]
["bitfinex","SOLUSD",1739158332400,11.80955666,202.26,202.19,0.74168185]
["bitfinex","SOLUSD",1739158332821,11.80955666,202.28,202.23,20.0]
["bitfinex","SOLUSD",1739158333024,11.80955666,202.31,202.25,0.12549]
["bitfinex","SOLUSD",1739158333305,1.655,202.37,202.25,3.9555]
["bitfinex","SOLUSD",1739158333306,11.80955666,202.3,202.25,3.9555]
["bitfinex","SOLUSD",1739158333728,11.80955666,202.26,202.23,3.9557]
["bitfinex","SOLUSD",1739158333920,11.80955666,202.27,202.23,3.9557]
["bitfinex","SOLUSD",1739158334236,11.80955666,202.24,202.14,3.9576]
["bitfinex","SOLUSD",1739158334528,11.80955666,202.17,202.14,3.9576]
["bitfinex","SOLUSD",1739158335432,11.80955666,202.16,202.12,9.8947]
["bitfinex","SOLUSD",1739158335629,11.80955666,202.14,202.11,3.9582]
["bitfinex","SOLUSD",1739158336130,11.80955666,202.2,202.13,0.25098]
["bitfinex","SOLUSD",1739158336312,6.5445,202.24,202.16,31.80955666]
["bitfinex","SOLUSD",1739158336631,11.80955666,202.24,202.17,0.86723244]
["bitfinex","SOLUSD",1739158337002,11.80955666,202.24,202.13,13.53733853]
["bitfinex","SOLUSD",1739158337003,11.80955666,202.22,202.13,0.12549]
["bitfinex","SOLUSD",1739158337332,11.80955666,202.18,202.11,26.40517448]
["bitfinex","SOLUSD",1739158337508,11.80955666,202.17,202.15,3.9574]
["bitfinex","SOLUSD",1739158337701,11.80955666,202.21,202.15,3.9574]
["bitfinex","SOLUSD",1739158337903,1.0,202.25,202.15,3.9574]
["bitfinex","SOLUSD",1739158338406,11.80955666,202.16,202.09,3.9586]
["bitfinex","SOLUSD",1739158338729,11.80955666,202.11,202.09,3.9586]
["bitfinex","SOLUSD",1739158339032,11.80955666,202.13,202.09,23.9586]
["bitfinex","SOLUSD",1739158339210,1.0,202.25,202.09,23.9586]
["bitfinex","SOLUSD",1739158339211,11.80955666,202.18,202.1,12.67709328]
["bitfinex","SOLUSD",1739158339419,11.80955666,202.18,202.09,13.8551]
["bitfinex","SOLUSD",1739158339420,4.9559,202.23,202.07,0.74195442]
["bitfinex","SOLUSD",1739158339618,2.0,202.21,202.06,13.8572]
["bitfinex","SOLUSD",1739158339839,19.10953938,202.12,202.06,13.8572]
["bitfinex","SOLUSD",1739158340216,19.10953938,202.12,202.09,20.0]
["bitfinex","SOLUSD",1739158340612,19.10953938,202.1,202.06,3.9592]
["bitfinex","SOLUSD",1739158340841,19.10953938,202.08,202.06,3.9592]
["bitfinex","SOLUSD",1739158341007,19.10953938,202.07,202.06,3.9592]
["bitfinex","SOLUSD",1739158341338,19.10953938,202.07,202.02,3.96]
["bitfinex","SOLUSD",1739158341506,19.10953938,202.03,202.0,20.0]
["bitfinex","SOLUSD",1739158341704,19.10953938,202.09,202.03,0.12549]
["bitfinex","SOLUSD",1739158341908,6.5445,202.17,202.06,19.10953938]
["bitfinex","SOLUSD",1739158342131,19.10953938,202.16,202.07,0.99309774]
["bitfinex","SOLUSD",1739158342435,19.10953938,202.14,202.07,0.86760774]
["bitfinex","SOLUSD",1739158342621,2.0,202.19,202.01,0.7420605]
["bitfinex","SOLUSD",1739158342822,19.10953938,202.08,202.0,19.10953938]
["bitfinex","SOLUSD",1739158343025,19.10953938,202.05,201.98,14.60488011]
["bitfinex","SOLUSD",1739158343325,19.10953938,202.04,201.98,13.8626]
["bitfinex","SOLUSD",1739158343522,19.10953938,202.03,201.98,13.8626]
["bitfinex","SOLUSD",1739158343738,19.10953938,202.04,201.98,13.8626]
["bitfinex","SOLUSD",1739158343939,19.10953938,202.05,202.01,20.0]
["bitfinex","SOLUSD",1739158344230,19.10953938,202.1,201.98,13.8626]
["bitfinex","SOLUSD",1739158344231,19.10953938,202.02,201.98,13.8626]
["bitfinex","SOLUSD",1739158344434,19.10953938,201.99,201.98,3.9607]
["bitfinex","SOLUSD",1739158344807,19.10953938,201.99,201.96,0.063]
["bitfinex","SOLUSD",1739158345008,1.0,202.08,201.96,0.063]
["bitfinex","SOLUSD",1739158345246,27.65403938,202.1,201.98,20.0]
["bitfinex","SOLUSD",1739158345435,1.90726479,202.01,201.98,20.0]
["bitfinex","SOLUSD",1739158345646,19.10953938,201.99,201.96,4.024]
["bitfinex","SOLUSD",1739158345811,19.10953938,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739158346013,19.10953938,201.99,201.96,0.063]
["bitfinex","SOLUSD",1739158346229,19.10953938,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739158348239,19.10953938,201.98,201.96,0.063]
["bitfinex","SOLUSD",1739158349547,19.10953938,202.0,201.96,0.063]
["bitfinex","SOLUSD",1739158349744,19.10953938,202.03,201.98,20.0]
["bitfinex","SOLUSD",1739158349913,19.10953938,202.05,202.0,20.0]
["bitfinex","SOLUSD",1739158350115,19.10953938,202.07,202.0,0.86788738]
["bitfinex","SOLUSD",1739158350318,19.10953938,202.08,202.02,20.0]
["bitfinex","SOLUSD",1739158350514,19.10953938,202.11,202.04,0.12549]
["bitfinex","SOLUSD",1739158350922,19.10953938,202.1,202.04,0.12549]
["bitfinex","SOLUSD",1739158351122,19.10953938,202.08,202.0,19.10953938]
["bitfinex","SOLUSD",1739158351312,19.10953938,202.09,202.02,0.12549]
["bitfinex","SOLUSD",1739158351532,19.10953938,202.11,202.05,20.0]
["bitfinex","SOLUSD",1739158351923,19.10953938,202.11,202.06,3.9592]
["bitfinex","SOLUSD",1739158352323,19.10953938,202.1,202.06,3.9592]
["bitfinex","SOLUSD",1739158352739,6.5445,202.17,202.06,3.9592]
["bitfinex","SOLUSD",1739158352740,19.10953938,202.11,202.06,33.8572]
["bitfinex","SOLUSD",1739158353849,19.10953938,202.1,202.06,3.9592]
["bitfinex","SOLUSD",1739158354027,19.10953938,202.08,202.06,3.9592]
["bitfinex","SOLUSD",1739158354626,19.10953938,202.11,202.06,33.8572]
["bitfinex","SOLUSD",1739158355155,19.10953938,202.1,202.06,33.8572]
["bitfinex","SOLUSD",1739158355353,6.5445,202.17,202.06,33.8572]
["bitfinex","SOLUSD",1739158355354,19.10953938,202.11,202.06,33.8572]
["bitfinex","SOLUSD",1739158355650,19.10953938,202.1,202.06,33.8572]
["bitfinex","SOLUSD",1739158356456,19.10953938,202.13,202.07,0.25098]
["bitfinex","SOLUSD",1739158356622,19.10953938,202.18,202.13,0.12549]
["bitfinex","SOLUSD",1739158356817,11.3645,202.27,202.17,20.12549]
["bitfinex","SOLUSD",1739158356818,6.4093,202.27,202.17,20.12549]
["bitfinex","SOLUSD",1739158357054,6.4093,202.27,202.18,20.0]
["bitfinex","SOLUSD",1739158357351,19.10953938,202.3,202.19,0.25098]
["bitfinex","SOLUSD",1739158357948,19.10953938,202.3,202.21,20.0]
["bitfinex","SOLUSD",1739158358449,19.10953938,202.24,202.21,20.0]
["bitfinex","SOLUSD",1739158358637,19.10953938,202.24,202.21,20.12549]
["bitfinex","SOLUSD",1739158358944,19.10953938,202.22,202.2,3.9564]
["bitfinex","SOLUSD",1739158359148,19.10953938,202.23,202.2,13.8475]
["bitfinex","SOLUSD",1739158359349,19.10953938,202.25,202.21,0.12549]
["bitfinex","SOLUSD",1739158359536,8.0,202.37,202.23,0.12549]
["bitfinex","SOLUSD",1739158359854,6.0,202.37,202.26,20.0]
["bitfinex","SOLUSD",1739158360061,19.10953938,202.29,202.27,3.9551]
["bitfinex","SOLUSD",1739158360264,19.10953938,202.32,202.27,3.9551]
["bitfinex","SOLUSD",1739158361253,19.10953938,202.3,202.27,23.9551]
["bitfinex","SOLUSD",1739158361452,19.10953938,202.28,202.27,23.9551]
["bitfinex","SOLUSD",1739158361658,19.10953938,202.28,202.27,3.9551]
["bitfinex","SOLUSD",1739158362036,19.10953938,202.28,202.25,20.0]
["bitfinex","SOLUSD",1739158362244,19.10953938,202.29,202.25,20.0]
["bitfinex","SOLUSD",1739158362556,19.10953938,202.29,202.26,0.12549]
["bitfinex","SOLUSD",1739158362757,19.10953938,202.3,202.29,20.0]
["bitfinex","SOLUSD",1739158363557,19.10953938,202.3,202.26,14.40416943]
["bitfinex","SOLUSD",1739158364166,19.10953938,202.3,202.29,20.0]
["bitfinex","SOLUSD",1739158365655,19.10953938,202.3,202.28,20.0]
["bitfinex","SOLUSD",1739158365867,19.10953938,202.29,202.27,3.9551]
["bitfinex","SOLUSD",1739158366158,19.10953938,202.28,202.25,9.8884]
["bitfinex","SOLUSD",1739158366335,19.10953938,202.26,202.25,9.8884]
["bitfinex","SOLUSD",1739158366731,19.10953938,202.27,202.25,9.8884]
["bitfinex","SOLUSD",1739158367358,19.10953938,202.26,202.25,9.8884]
["bitfinex","SOLUSD",1739158367842,19.10953938,202.31,202.28,20.0]
["bitfinex","SOLUSD",1739158368047,19.10953938,202.32,202.29,20.0]
["bitfinex","SOLUSD",1739158368244,19.10953938,202.4,202.3,27.37813853]
["bitfinex","SOLUSD",1739158368245,19.10953938,202.35,202.3,27.37813853]
["bitfinex","SOLUSD",1739158368448,19.10953938,202.35,202.3,28.11934022]
["bitfinex","SOLUSD",1739158368666,1.0,202.46,202.34,20.0]
["bitfinex","SOLUSD",1739158368850,19.10953938,202.41,202.34,39.85060588]
["bitfinex","SOLUSD",1739158369034,19.10953938,202.42,202.38,20.0]
["bitfinex","SOLUSD",1739158369238,19.10953938,202.43,202.39,20.0]
["bitfinex","SOLUSD",1739158369547,19.10953938,202.5,202.4,20.7409171]
["bitfinex","SOLUSD",1739158369548,19.10953938,202.44,202.4,20.7409171]
["bitfinex","SOLUSD",1739158369751,19.10953938,202.43,202.4,20.0]
["bitfinex","SOLUSD",1739158369931,19.10953938,202.43,202.39,33.41184853]
["bitfinex","SOLUSD",1739158370362,19.10953938,202.43,202.4,3.9525]
["bitfinex","SOLUSD",1739158370564,19.10953938,202.45,202.4,24.69333569]
["bitfinex","SOLUSD",1739158370767,19.10953938,202.44,202.4,34.57473569]
["bitfinex","SOLUSD",1739158371267,19.10953938,202.42,202.4,3.9525]
["bitfinex","SOLUSD",1739158371644,19.10953938,202.44,202.4,3.9525]
["bitfinex","SOLUSD",1739158371838,19.10953938,202.44,202.42,20.0]
["bitfinex","SOLUSD",1739158372055,0.03,202.51,202.42,20.0]
["bitfinex","SOLUSD",1739158372056,19.10953938,202.48,202.44,20.0]
["bitfinex","SOLUSD",1739158372254,19.10953938,202.48,202.45,3.9515]
["bitfinex","SOLUSD",1739158372460,19.13953938,202.51,202.47,20.0]
["bitfinex","SOLUSD",1739158372781,19.13953938,202.51,202.48,20.0]
["bitfinex","SOLUSD",1739158372782,0.03,202.51,202.48,20.0]
["bitfinex","SOLUSD",1739158373335,0.03,202.51,202.49,33.38743312]
["bitfinex","SOLUSD",1739158373574,19.10953938,202.56,202.52,20.0]
["bitfinex","SOLUSD",1739158373867,19.10953938,202.58,202.54,20.0]
["bitfinex","SOLUSD",1739158374366,19.10953938,202.62,202.59,20.0]
["bitfinex","SOLUSD",1739158374669,19.10953938,202.64,202.59,20.0]
["bitfinex","SOLUSD",1739158374843,19.10953938,202.64,202.6,0.74009729]
["bitfinex","SOLUSD",1739158375165,19.10953938,202.61,202.59,20.0]
["bitfinex","SOLUSD",1739158375365,19.10953938,202.62,202.59,20.0]
["bitfinex","SOLUSD",1739158375571,19.10953938,202.64,202.6,20.0]
["bitfinex","SOLUSD",1739158375750,19.10953938,202.62,202.6,20.0]
["bitfinex","SOLUSD",1739158376143,19.10953938,202.64,202.6,20.0]
["bitfinex","SOLUSD",1739158376365,0.149,202.68,202.61,3.9484]
["bitfinex","SOLUSD",1739158376366,19.10953938,202.66,202.61,3.9484]
["bitfinex","SOLUSD",1739158376570,19.25853938,202.68,202.63,20.0]
["bitfinex","SOLUSD",1739158376751,19.25853938,202.68,202.64,13.41184853]
["bitfinex","SOLUSD",1739158376949,0.149,202.68,202.64,14.1518031]
["bitfinex","SOLUSD",1739158377170,0.149,202.68,202.67,20.0]
["bitfinex","SOLUSD",1739158377345,0.089,202.68,202.67,20.0]
["bitfinex","SOLUSD",1739158377547,0.089,202.68,202.67,20.7399005]
["bitfinex","SOLUSD",1739158377742,19.10953938,202.78,202.68,0.25098]
["bitfinex","SOLUSD",1739158378068,19.10953938,202.8,202.75,20.0]
["bitfinex","SOLUSD",1739158378443,19.10953938,202.81,202.77,20.0]
["bitfinex","SOLUSD",1739158378647,19.10953938,202.82,202.77,20.0]
["bitfinex","SOLUSD",1739158378844,19.10953938,202.82,202.78,14.15134353]
["bitfinex","SOLUSD",1739158379074,19.10953938,202.82,202.78,0.739495]
["bitfinex","SOLUSD",1739158379272,19.10953938,202.8,202.78,0.739495]
["bitfinex","SOLUSD",1739158379651,19.10953938,202.79,202.74,26.31196353]
["bitfinex","SOLUSD",1739158379864,19.10953938,202.8,202.74,26.31196353]
["bitfinex","SOLUSD",1739158380266,19.10953938,202.85,202.78,20.0]
["bitfinex","SOLUSD",1739158380475,19.10953938,202.85,202.79,23.05443938]
["bitfinex","SOLUSD",1739158380770,19.10953938,202.94,202.86,20.0]
["bitfinex","SOLUSD",1739158380950,19.10953938,202.96,202.91,20.0]
["bitfinex","SOLUSD",1739158381473,19.10953938,202.92,202.89,0.73905255]
["bitfinex","SOLUSD",1739158381779,19.10953938,203.03,202.93,20.0]
["bitfinex","SOLUSD",1739158382068,19.10953938,203.01,202.99,20.0]
["bitfinex","SOLUSD",1739158382372,1.0,203.15,202.97,20.0]
["bitfinex","SOLUSD",1739158382556,1.0,203.07,202.98,0.7386586]
["bitfinex","SOLUSD",1739158382872,1.0,203.02,202.94,1.0]
["bitfinex","SOLUSD",1739158383053,19.10953938,202.95,202.89,3.943]
["bitfinex","SOLUSD",1739158383275,19.10953938,202.9,202.86,3.9434]
["bitfinex","SOLUSD",1739158383756,19.10953938,202.96,202.9,20.0]
["bitfinex","SOLUSD",1739158383958,19.10953938,202.94,202.9,20.0]
["bitfinex","SOLUSD",1739158384150,1.0,203.06,202.9,20.0]
["bitfinex","SOLUSD",1739158384151,19.10953938,202.96,202.91,0.73911026]
["bitfinex","SOLUSD",1739158384348,19.10953938,202.96,202.92,20.0]
["bitfinex","SOLUSD",1739158384555,19.10953938,202.96,202.93,4.68107134]
["bitfinex","SOLUSD",1739158384756,19.10953938,202.96,202.93,3.9422]
["bitfinex","SOLUSD",1739158385456,19.10953938,203.02,202.98,20.0]
["bitfinex","SOLUSD",1739158385663,19.10953938,203.1,202.98,20.0]
["bitfinex","SOLUSD",1739158385664,19.10953938,203.04,203.0,20.0]
["bitfinex","SOLUSD",1739158385864,19.10953938,203.1,203.0,20.0]
["bitfinex","SOLUSD",1739158386077,19.10953938,203.05,203.01,0.7386391]
["bitfinex","SOLUSD",1739158386464,19.10953938,203.03,203.01,0.7386391]
["bitfinex","SOLUSD",1739158386768,19.10953938,203.03,203.0,3.9407]
["bitfinex","SOLUSD",1739158386971,19.10953938,203.01,203.0,3.9407]
["bitfinex","SOLUSD",1739158387360,19.10953938,203.07,203.04,20.0]
["bitfinex","SOLUSD",1739158387669,12.48346889,203.19,203.06,20.0]
["bitfinex","SOLUSD",1739158387670,19.10953938,203.13,203.06,20.0]
["bitfinex","SOLUSD",1739158387874,19.10953938,203.15,203.08,20.0]
["bitfinex","SOLUSD",1739158388055,12.48346889,203.19,203.12,20.0]
["bitfinex","SOLUSD",1739158388259,19.10953938,203.25,203.18,20.0]
["bitfinex","SOLUSD",1739158388583,19.10953938,203.27,203.23,20.0]
["bitfinex","SOLUSD",1739158389151,19.10953938,203.28,203.24,20.0]
["bitfinex","SOLUSD",1739158389352,1.0,203.38,203.22,0.73783514]
["bitfinex","SOLUSD",1739158389353,19.10953938,203.26,203.22,0.73783514]
["bitfinex","SOLUSD",1739158389659,19.10953938,203.26,203.22,20.73783514]
["bitfinex","SOLUSD",1739158389854,19.10953938,203.3,203.24,20.0]
["bitfinex","SOLUSD",1739158390063,19.10953938,203.3,203.25,0.73777362]
["bitfinex","SOLUSD",1739158390457,19.10953938,203.36,203.32,20.0]
["bitfinex","SOLUSD",1739158390666,19.10953938,203.38,203.33,0.73757686]
["bitfinex","SOLUSD",1739158390981,19.10953938,203.4,203.34,20.0]
["bitfinex","SOLUSD",1739158391289,19.10953938,203.42,203.36,20.0]
["bitfinex","SOLUSD",1739158391468,19.10953938,203.42,203.37,0.73729008]
["bitfinex","SOLUSD",1739158391787,19.10953938,203.38,203.37,20.73729008]
["bitfinex","SOLUSD",1739158391951,19.10953938,203.4,203.37,20.73729008]
["bitfinex","SOLUSD",1739158392155,19.10953938,203.42,203.38,20.0]
["bitfinex","SOLUSD",1739158392455,19.10953938,203.46,203.43,20.0]
["bitfinex","SOLUSD",1739158392868,19.10953938,203.48,203.44,0.73711778]
["bitfinex","SOLUSD",1739158393078,19.10953938,203.46,203.44,0.73711778]
["bitfinex","SOLUSD",1739158393283,19.10953938,203.46,203.43,20.73703894]
["bitfinex","SOLUSD",1739158393486,19.10953938,203.44,203.43,20.0]
["bitfinex","SOLUSD",1739158393784,1.0,203.57,203.43,20.0]
["bitfinex","SOLUSD",1739158393785,19.10953938,203.46,203.43,20.0]
["bitfinex","SOLUSD",1739158393985,19.10953938,203.48,203.43,332.73706428]
["bitfinex","SOLUSD",1739158394293,24.03883938,203.6,203.47,20.0]
["bitfinex","SOLUSD",1739158394294,19.10953938,203.52,203.47,20.0]
["bitfinex","SOLUSD",1739158394459,19.10953938,203.52,203.48,20.73687799]
["bitfinex","SOLUSD",1739158394784,19.10953938,203.49,203.48,20.73687799]
["bitfinex","SOLUSD",1739158394964,19.10953938,203.49,203.43,3.9324]
["bitfinex","SOLUSD",1739158395163,19.10953938,203.46,203.44,0.73701047]
["bitfinex","SOLUSD",1739158395493,19.10953938,203.46,203.42,20.73708661]
["bitfinex","SOLUSD",1739158395788,19.10953938,203.43,203.35,4.67125582]
["bitfinex","SOLUSD",1739158395962,19.10953938,203.37,203.35,0.73725582]
["bitfinex","SOLUSD",1739158396159,19.10953938,203.37,203.26,1.0]
["bitfinex","SOLUSD",1739158396160,19.10953938,203.36,203.3,4.67244632]
["bitfinex","SOLUSD",1739158396365,19.10953938,203.38,203.3,23.7819857]
["bitfinex","SOLUSD",1739158396566,19.10953938,203.43,203.36,19.10953938]
["bitfinex","SOLUSD",1739158396776,19.10953938,203.45,203.43,20.0]
["bitfinex","SOLUSD",1739158396978,19.10953938,203.47,203.43,20.0]
["bitfinex","SOLUSD",1739158397189,19.10953938,203.45,203.43,20.0]
["bitfinex","SOLUSD",1739158397496,19.10953938,203.45,203.37,1.0]
["bitfinex","SOLUSD",1739158397497,19.10953938,203.5,203.45,20.0]
["bitfinex","SOLUSD",1739158397668,19.10953938,203.5,203.38,0.73706923]
["bitfinex","SOLUSD",1739158397869,19.10953938,203.43,203.38,0.73706923]
["bitfinex","SOLUSD",1739158398071,3.9294,203.59,203.42,20.0]
["bitfinex","SOLUSD",1739158398272,1.0,203.58,203.43,20.73695706]
["bitfinex","SOLUSD",1739158398582,3.9294,203.59,203.44,23.9323]
["bitfinex","SOLUSD",1739158398756,0.12549,203.58,203.44,23.9323]
["bitfinex","SOLUSD",1739158398963,1.0,203.52,203.39,0.89904686]
["bitfinex","SOLUSD",1739158399192,1.0,203.54,203.38,0.73731638]
["bitfinex","SOLUSD",1739158399193,19.10953938,203.4,203.38,0.73731638]
["bitfinex","SOLUSD",1739158399497,19.10953938,203.48,203.42,20.0]
["bitfinex","SOLUSD",1739158399663,20.10953938,203.6,203.48,20.0]
["bitfinex","SOLUSD",1739158399664,19.10953938,203.52,203.48,20.0]
["bitfinex","SOLUSD",1739158399861,19.10953938,203.54,203.49,0.73685635]
["bitfinex","SOLUSD",1739158400060,19.10953938,203.56,203.5,20.0]
["bitfinex","SOLUSD",1739158400304,19.10953938,203.56,203.52,20.0]
["bitfinex","SOLUSD",1739158400596,6.0741,203.67,203.52,20.0]
["bitfinex","SOLUSD",1739158400597,19.10953938,203.54,203.52,23.9307]
["bitfinex","SOLUSD",1739158400763,19.10953938,203.54,203.52,3.9307]
["bitfinex","SOLUSD",1739158401067,19.10953938,203.54,203.52,23.9307]
["bitfinex","SOLUSD",1739158401497,19.10953938,203.58,203.56,20.0]
["bitfinex","SOLUSD",1739158401664,19.10953938,203.6,203.57,0.73654812]
["bitfinex","SOLUSD",1739158402168,19.10953938,203.58,203.57,0.73654812]
["bitfinex","SOLUSD",1739158402362,19.10953938,203.58,203.53,0.73656807]
["bitfinex","SOLUSD",1739158402566,19.10953938,203.6,203.48,13.7604]
["bitfinex","SOLUSD",1739158402567,19.10953938,203.54,203.48,13.7604]
["bitfinex","SOLUSD",1739158402814,19.10953938,203.52,203.49,0.73676995]
["bitfinex","SOLUSD",1739158402985,19.10953938,203.52,203.51,20.0]
["bitfinex","SOLUSD",1739158403289,19.10953938,203.52,203.46,3.9318]
["bitfinex","SOLUSD",1739158403599,24.03883938,203.6,203.47,0.73702554]
["bitfinex","SOLUSD",1739158403600,19.10953938,203.48,203.47,0.73702554]
["bitfinex","SOLUSD",1739158403895,19.10953938,203.5,203.46,4.66874412]
["bitfinex","SOLUSD",1739158404186,19.10953938,203.54,203.47,0.25098]
["bitfinex","SOLUSD",1739158404487,19.10953938,203.62,203.57,0.12549]
["bitfinex","SOLUSD",1739158404678,19.10953938,203.66,203.64,20.0]
["bitfinex","SOLUSD",1739158404991,19.10953938,203.68,203.64,20.73630544]
["bitfinex","SOLUSD",1739158405169,19.10953938,203.7,203.65,30.47632219]
["bitfinex","SOLUSD",1739158405489,19.10953938,203.66,203.65,30.47632219]
["bitfinex","SOLUSD",1739158405666,19.10953938,203.66,203.62,0.7363109]
["bitfinex","SOLUSD",1739158405865,19.10953938,203.64,203.62,0.7363109]
["bitfinex","SOLUSD",1739158406190,19.10953938,203.64,203.61,3.929]
["bitfinex","SOLUSD",1739158406497,19.10953938,203.62,203.6,0.73637702]
["bitfinex","SOLUSD",1739158406700,19.10953938,203.62,203.61,20.0]
["bitfinex","SOLUSD",1739158407082,19.10953938,203.66,203.61,20.0]
["bitfinex","SOLUSD",1739158407393,19.10953938,203.9,203.61,20.0]
["bitfinex","SOLUSD",1739158407394,19.10953938,203.7,203.65,20.0]
["bitfinex","SOLUSD",1739158407600,19.10953938,203.72,203.66,0.73624956]
["bitfinex","SOLUSD",1739158407784,19.10953938,203.72,203.67,20.0]
["bitfinex","SOLUSD",1739158407972,19.10953938,203.74,203.69,20.0]
["bitfinex","SOLUSD",1739158408169,19.10953938,203.72,203.69,20.0]
["bitfinex","SOLUSD",1739158408570,19.10953938,203.72,203.7,3.9273]
["bitfinex","SOLUSD",1739158408888,38.21907876,203.71,203.65,3.9282]
["bitfinex","SOLUSD",1739158409085,19.10953938,203.66,203.6,0.7363738]
["bitfinex","SOLUSD",1739158409290,19.10953938,203.61,203.56,3.93]
["bitfinex","SOLUSD",1739158409602,19.10953938,203.58,203.55,0.736443]
["bitfinex","SOLUSD",1739158409790,19.10953938,203.56,203.49,0.73668955]
["bitfinex","SOLUSD",1739158410108,19.10953938,203.71,203.54,20.0]
["bitfinex","SOLUSD",1739158410109,19.10953938,203.59,203.54,20.0]
["bitfinex","SOLUSD",1739158410403,19.10953938,203.63,203.55,49.74]
["bitfinex","SOLUSD",1739158410575,19.10953938,203.63,203.56,19.84605033]
["bitfinex","SOLUSD",1739158410773,19.10953938,203.57,203.51,0.73644789]
["bitfinex","SOLUSD",1739158410972,19.10953938,203.57,203.52,3.9308]
["bitfinex","SOLUSD",1739158411177,19.10953938,203.61,203.53,0.73669039]
["bitfinex","SOLUSD",1739158411401,19.10953938,203.59,203.53,0.73669039]
["bitfinex","SOLUSD",1739158411711,19.10953938,203.59,203.55,20.0]
["bitfinex","SOLUSD",1739158411913,19.10953938,203.59,203.57,20.0]
["bitfinex","SOLUSD",1739158412112,19.10953938,203.63,203.59,0.25098]
["bitfinex","SOLUSD",1739158412310,19.10953938,203.67,203.6,0.73637712]
["bitfinex","SOLUSD",1739158412476,19.10953938,203.71,203.65,20.0]
["bitfinex","SOLUSD",1739158412840,19.10953938,203.75,203.69,20.0]
["bitfinex","SOLUSD",1739158413109,19.10953938,203.77,203.71,20.0]
["bitfinex","SOLUSD",1739158413300,19.10953938,203.75,203.71,20.0]
["bitfinex","SOLUSD",1739158413812,19.10953938,203.72,203.68,3.9277]
["bitfinex","SOLUSD",1739158414014,19.10953938,203.74,203.69,0.73622099]
["bitfinex","SOLUSD",1739158414222,19.10953938,203.8,203.72,20.0]
["bitfinex","SOLUSD",1739158414416,20.10953938,203.9,203.73,0.73595925]
["bitfinex","SOLUSD",1739158414417,19.10953938,203.78,203.73,0.73595925]
["bitfinex","SOLUSD",1739158414589,1.0,203.88,203.73,0.73595925]
["bitfinex","SOLUSD",1739158414590,19.10953938,203.8,203.74,23.9265]
["bitfinex","SOLUSD",1739158414795,19.10953938,203.8,203.75,0.73592677]
["bitfinex","SOLUSD",1739158415007,19.10953938,203.76,203.75,0.73592677]
["bitfinex","SOLUSD",1739158415219,19.10953938,203.82,203.75,49.58552957]
["bitfinex","SOLUSD",1739158415426,19.10953938,203.82,203.78,20.0]
["bitfinex","SOLUSD",1739158415723,19.10953938,203.8,203.78,20.0]
["bitfinex","SOLUSD",1739158415921,19.10953938,203.8,203.75,0.73599019]
["bitfinex","SOLUSD",1739158416092,19.10953938,203.8,203.77,20.0]
["bitfinex","SOLUSD",1739158416297,19.10953938,203.78,203.75,0.73599019]
["bitfinex","SOLUSD",1739158416499,19.10953938,203.76,203.74,3.9265]
["bitfinex","SOLUSD",1739158416793,19.10953938,203.76,203.67,0.73599021]
["bitfinex","SOLUSD",1739158416993,19.10953938,203.69,203.61,3.929]
["bitfinex","SOLUSD",1739158417218,1.0,203.78,203.61,3.929]
["bitfinex","SOLUSD",1739158417219,19.10953938,203.64,203.61,3.929]
["bitfinex","SOLUSD",1739158417402,19.10953938,203.7,203.54,5.82]
["bitfinex","SOLUSD",1739158417403,19.10953938,203.62,203.59,3.9293]
["bitfinex","SOLUSD",1739158417608,19.10953938,203.62,203.52,6.475]
["bitfinex","SOLUSD",1739158417609,2.0513145,203.6,203.57,3.9297]
["bitfinex","SOLUSD",1739158417812,6.5927,203.75,203.57,3.9297]
["bitfinex","SOLUSD",1739158417813,19.10953938,203.68,203.6,29.74]
["bitfinex","SOLUSD",1739158418014,19.10953938,203.75,203.67,19.10953938]
["bitfinex","SOLUSD",1739158418213,19.10953938,203.75,203.7,20.0]
["bitfinex","SOLUSD",1739158418591,0.03,203.76,203.72,23.9269]
["bitfinex","SOLUSD",1739158418789,0.03,203.76,203.75,20.0]
["bitfinex","SOLUSD",1739158419213,0.03,203.76,203.72,3.9269]
["bitfinex","SOLUSD",1739158419410,19.10953938,203.74,203.72,3.9269]
["bitfinex","SOLUSD",1739158419611,19.10953938,203.74,203.73,4.965]
["bitfinex","SOLUSD",1739158419916,19.13953938,203.76,203.72,3.9269]
["bitfinex","SOLUSD",1739158420119,19.10953938,203.74,203.64,0.73611304]
["bitfinex","SOLUSD",1739158420296,19.10953938,203.65,203.63,3.9285]
["bitfinex","SOLUSD",1739158420501,19.10953938,203.65,203.58,3.9296]
["bitfinex","SOLUSD",1739158420712,19.10953938,203.63,203.58,3.9296]
["bitfinex","SOLUSD",1739158420903,13.53733853,203.76,203.58,3.9296]
["bitfinex","SOLUSD",1739158420904,19.10953938,203.69,203.61,19.10953938]
["bitfinex","SOLUSD",1739158421201,19.10953938,203.76,203.68,19.10953938]
["bitfinex","SOLUSD",1739158421506,19.10953938,203.76,203.69,0.73610705]
["bitfinex","SOLUSD",1739158421710,19.10953938,203.74,203.71,20.0]
["bitfinex","SOLUSD",1739158422092,19.10953938,203.72,203.63,9.8214]
["bitfinex","SOLUSD",1739158422297,19.10953938,203.66,203.62,0.89803134]
["bitfinex","SOLUSD",1739158422601,19.10953938,203.64,203.55,0.73646018]
["bitfinex","SOLUSD",1739158422906,19.10953938,203.63,203.55,0.73646018]
["bitfinex","SOLUSD",1739158423117,19.10953938,203.61,203.56,3.93]
["bitfinex","SOLUSD",1739158423321,20.10953938,203.7,203.56,3.93]
["bitfinex","SOLUSD",1739158423322,19.10953938,203.57,203.56,3.93]
["bitfinex","SOLUSD",1739158423514,19.10953938,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739158423819,19.10953938,203.54,203.53,0.063]
["bitfinex","SOLUSD",1739158424001,20.10953938,203.54,203.53,0.063]
["bitfinex","SOLUSD",1739158424525,19.10953938,203.54,203.53,0.063]
["bitfinex","SOLUSD",1739158424815,19.10953938,203.58,203.53,20.063]
["bitfinex","SOLUSD",1739158425017,1e-08,203.6,203.55,20.0]
["bitfinex","SOLUSD",1739158425350,19.10953938,203.65,203.6,20.0]
["bitfinex","SOLUSD",1739158425516,19.10953938,203.67,203.62,20.0]
["bitfinex","SOLUSD",1739158425705,19.10953938,203.65,203.62,20.0]
["bitfinex","SOLUSD",1739158425902,19.10953938,203.63,203.62,20.0]
["bitfinex","SOLUSD",1739158426096,19.10953938,203.69,203.64,20.0]
["bitfinex","SOLUSD",1739158426519,19.10953938,203.71,203.64,20.0]
["bitfinex","SOLUSD",1739158426730,19.10953938,203.74,203.66,19.10953938]
["bitfinex","SOLUSD",1739158426896,19.10953938,203.72,203.64,19.10953938]
["bitfinex","SOLUSD",1739158427223,19.10953938,203.76,203.67,19.10953938]
["bitfinex","SOLUSD",1739158427394,19.10953938,203.8,203.71,19.10953938]
["bitfinex","SOLUSD",1739158427598,19.10953938,203.8,203.71,19.84556195]
["bitfinex","SOLUSD",1739158427997,19.10953938,203.8,203.72,3.9269]
["bitfinex","SOLUSD",1739158428195,19.10953938,203.8,203.73,19.84553436]
["bitfinex","SOLUSD",1739158428399,19.10953938,203.8,203.73,0.73599498]
["bitfinex","SOLUSD",1739158428622,19.10953938,203.78,203.72,0.73600834]
["bitfinex","SOLUSD",1739158428930,19.10953938,203.82,203.73,19.10953938]
["bitfinex","SOLUSD",1739158429099,19.10953938,203.84,203.75,19.10953938]
["bitfinex","SOLUSD",1739158429301,19.10953938,203.84,203.7,32.85503938]
["bitfinex","SOLUSD",1739158429302,19.10953938,203.88,203.82,20.0]
["bitfinex","SOLUSD",1739158429506,19.10953938,203.9,203.82,20.0]
["bitfinex","SOLUSD",1739158429820,19.10953938,203.86,203.79,19.10953938]
["bitfinex","SOLUSD",1739158430025,1.0,203.93,203.8,3.9254]
["bitfinex","SOLUSD",1739158430026,19.10953938,203.88,203.8,3.9254]
["bitfinex","SOLUSD",1739158430208,19.10953938,203.88,203.76,40.29125328]
["bitfinex","SOLUSD",1739158430209,19.10953938,203.82,203.76,0.73585328]
["bitfinex","SOLUSD",1739158430410,19.10953938,203.77,203.74,3.9265]
["bitfinex","SOLUSD",1739158430614,19.10953938,203.77,203.69,19.10953938]
["bitfinex","SOLUSD",1739158430615,19.10953938,203.77,203.72,3.9269]
["bitfinex","SOLUSD",1739158430800,19.10953938,203.77,203.72,20.0]
["bitfinex","SOLUSD",1739158431199,19.10953938,203.73,203.65,23.03773938]
["bitfinex","SOLUSD",1739158431401,19.10953938,203.77,203.71,19.10953938]
["bitfinex","SOLUSD",1739158431712,19.10953938,203.77,203.69,19.10953938]
["bitfinex","SOLUSD",1739158432109,19.10953938,203.75,203.67,19.10953938]
["bitfinex","SOLUSD",1739158432417,19.10953938,203.73,203.67,29.74]
["bitfinex","SOLUSD",1739158432612,19.10953938,203.71,203.64,3.9284]
["bitfinex","SOLUSD",1739158432927,19.10953938,203.67,203.62,3.9288]
["bitfinex","SOLUSD",1739158433119,32.84853938,203.8,203.6,0.063]
["bitfinex","SOLUSD",1739158433120,19.10953938,203.71,203.63,19.84605958]
["bitfinex","SOLUSD",1739158433335,19.10953938,203.75,203.67,19.10953938]
["bitfinex","SOLUSD",1739158433505,19.10953938,203.77,203.69,19.10953938]
["bitfinex","SOLUSD",1739158433708,19.10953938,203.75,203.68,29.74]
["bitfinex","SOLUSD",1739158434105,19.10953938,203.75,203.67,19.10953938]
["bitfinex","SOLUSD",1739158434421,19.10953938,203.77,203.72,20.0]
["bitfinex","SOLUSD",1739158434609,19.10953938,203.81,203.74,29.74]
["bitfinex","SOLUSD",1739158434808,19.10953938,203.81,203.68,13.41184853]
["bitfinex","SOLUSD",1739158434809,19.10953938,203.83,203.76,29.74]
["bitfinex","SOLUSD",1739158435016,1.0,203.92,203.8,19.10953938]
["bitfinex","SOLUSD",1739158435017,19.10953938,203.87,203.8,19.10953938]
["bitfinex","SOLUSD",1739158435340,19.10953938,203.87,203.8,48.84953938]
["bitfinex","SOLUSD",1739158435724,19.10953938,203.86,203.8,29.74]
["bitfinex","SOLUSD",1739158435924,19.10953938,203.84,203.78,29.74]
["bitfinex","SOLUSD",1739158436127,19.10953938,203.89,203.82,3.925]
["bitfinex","SOLUSD",1739158436324,19.10953938,203.89,203.73,1.12549]
["bitfinex","SOLUSD",1739158436325,19.10953938,203.83,203.77,3.9258]
["bitfinex","SOLUSD",1739158436637,19.10953938,203.9,203.77,3.9258]
["bitfinex","SOLUSD",1739158436939,19.10953938,203.88,203.81,48.84953938]
["bitfinex","SOLUSD",1739158437238,19.10953938,203.85,203.78,19.84521727]
["bitfinex","SOLUSD",1739158437422,19.10953938,203.84,203.78,0.73567789]
["bitfinex","SOLUSD",1739158437625,19.10953938,203.82,203.77,3.9258]
["bitfinex","SOLUSD",1739158437950,19.10953938,203.82,203.67,1.6086]
["bitfinex","SOLUSD",1739158437951,19.10953938,203.78,203.69,3.9275]
["bitfinex","SOLUSD",1739158438126,19.10953938,203.71,203.62,19.10953938]
["bitfinex","SOLUSD",1739158438332,19.10953938,203.69,203.63,3.9286]
["bitfinex","SOLUSD",1739158438523,19.10953938,203.67,203.6,3.9921]
["bitfinex","SOLUSD",1739158438715,19.10953938,203.8,203.6,3.9921]
["bitfinex","SOLUSD",1739158438716,19.10953938,203.69,203.62,19.10953938]
["bitfinex","SOLUSD",1739158438911,19.10953938,203.71,203.62,19.8459048]
["bitfinex","SOLUSD",1739158439135,1.0,203.78,203.62,19.8459048]
["bitfinex","SOLUSD",1739158439136,19.10953938,203.79,203.73,20.0]
["bitfinex","SOLUSD",1739158439344,19.10953938,203.75,203.69,29.74]
["bitfinex","SOLUSD",1739158439537,19.10953938,203.73,203.64,19.10953938]
["bitfinex","SOLUSD",1739158439713,19.10953938,203.69,203.63,0.89798724]
["bitfinex","SOLUSD",1739158440042,19.10953938,203.71,203.63,30.47646584]
["bitfinex","SOLUSD",1739158440243,1.0,203.78,203.63,29.74]
["bitfinex","SOLUSD",1739158440244,19.10953938,203.67,203.63,29.74]
["bitfinex","SOLUSD",1739158440429,19.10953938,203.65,203.6,0.063]
["bitfinex","SOLUSD",1739158440746,19.10953938,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739158440953,1.0,203.58,203.49,3.9313]
["bitfinex","SOLUSD",1739158441244,1.0,203.58,203.46,9.8296]
["bitfinex","SOLUSD",1739158441245,19.10953938,203.54,203.41,0.73687995]
["bitfinex","SOLUSD",1739158441442,19.10953938,203.54,203.42,3.9326]
["bitfinex","SOLUSD",1739158441648,19.10953938,203.53,203.42,3.9326]
["bitfinex","SOLUSD",1739158441853,19.10953938,203.53,203.45,19.10953938]
["bitfinex","SOLUSD",1739158442022,13.41184853,203.6,203.43,0.73710896]
["bitfinex","SOLUSD",1739158442224,19.10953938,203.57,203.44,3.9323]
["bitfinex","SOLUSD",1739158442416,19.10953938,203.61,203.53,19.10953938]
["bitfinex","SOLUSD",1739158442623,1.0,203.7,203.55,19.10953938]
["bitfinex","SOLUSD",1739158442624,19.10953938,203.63,203.55,19.10953938]
["bitfinex","SOLUSD",1739158442820,19.10953938,203.65,203.6,20.0]
["bitfinex","SOLUSD",1739158443148,9.8153,203.77,203.6,20.0]
["bitfinex","SOLUSD",1739158443149,19.10953938,203.67,203.6,20.0]
["bitfinex","SOLUSD",1739158443320,4.9264,203.75,203.61,19.10953938]
["bitfinex","SOLUSD",1739158443321,19.10953938,203.69,203.61,19.10953938]
["bitfinex","SOLUSD",1739158443517,4.9264,203.75,203.65,19.10953938]
["bitfinex","SOLUSD",1739158443518,19.10953938,203.74,203.65,19.10953938]
["bitfinex","SOLUSD",1739158443853,1.0,203.79,203.6,39.10953938]
["bitfinex","SOLUSD",1739158443854,19.10953938,203.76,203.67,19.10953938]
["bitfinex","SOLUSD",1739158444036,19.10953938,203.72,203.63,19.10953938]
["bitfinex","SOLUSD",1739158444244,19.10953938,203.7,203.64,3.9285]
["bitfinex","SOLUSD",1739158444454,19.10953938,203.72,203.67,20.0]
["bitfinex","SOLUSD",1739158444630,19.10953938,203.78,203.73,20.0]
["bitfinex","SOLUSD",1739158444829,19.10953938,203.83,203.75,20.0]
["bitfinex","SOLUSD",1739158445034,19.10953938,203.83,203.76,19.10953938]
["bitfinex","SOLUSD",1739158445216,19.10953938,203.87,203.8,19.10953938]
["bitfinex","SOLUSD",1739158445421,19.10953938,203.87,203.78,19.10953938]
["bitfinex","SOLUSD",1739158445625,19.10953938,203.85,203.76,19.10953938]
["bitfinex","SOLUSD",1739158445844,19.10953938,203.83,203.74,19.10953938]
["bitfinex","SOLUSD",1739158446047,19.10953938,203.89,203.81,20.0]
["bitfinex","SOLUSD",1739158446224,19.10953938,203.89,203.82,3.925]
["bitfinex","SOLUSD",1739158446422,19.10953938,203.89,203.83,20.0]
["bitfinex","SOLUSD",1739158446648,19.10953938,203.91,203.84,19.10953938]
["bitfinex","SOLUSD",1739158446823,19.10953938,203.91,203.81,4.66071667]
["bitfinex","SOLUSD",1739158446824,19.10953938,203.89,203.81,4.66071667]
["bitfinex","SOLUSD",1739158447155,5.92,204.04,203.77,0.12549]
["bitfinex","SOLUSD",1739158447156,19.10953938,203.85,203.78,20.0]
["bitfinex","SOLUSD",1739158447322,3.9228,203.94,203.77,19.10953938]
["bitfinex","SOLUSD",1739158447323,19.10953938,203.91,203.86,20.0]
["bitfinex","SOLUSD",1739158447523,19.10953938,203.91,203.83,19.10953938]
["bitfinex","SOLUSD",1739158447734,19.10953938,203.93,203.85,19.10953938]
["bitfinex","SOLUSD",1739158447938,19.10953938,203.95,203.87,19.10953938]
["bitfinex","SOLUSD",1739158448147,19.10953938,203.95,203.81,29.74]
["bitfinex","SOLUSD",1739158448148,19.10953938,204.0,203.92,19.10953938]
["bitfinex","SOLUSD",1739158448449,19.10953938,204.0,203.93,0.73534175]
["bitfinex","SOLUSD",1739158448656,19.10953938,203.98,203.9,19.84488113]
["bitfinex","SOLUSD",1739158448856,4.0761,204.08,203.9,19.84488113]
["bitfinex","SOLUSD",1739158448857,19.10953938,204.0,203.92,19.10953938]
["bitfinex","SOLUSD",1739158449030,19.10953938,204.0,203.9,19.84488554]
["bitfinex","SOLUSD",1739158449356,19.10953938,204.04,203.96,19.10953938]
["bitfinex","SOLUSD",1739158449538,0.156,204.08,203.9,23.76818554]
["bitfinex","SOLUSD",1739158449539,19.10953938,204.06,203.98,19.10953938]
["bitfinex","SOLUSD",1739158449733,19.26553938,204.08,204.0,19.10953938]
["bitfinex","SOLUSD",1739158449943,19.10953938,204.06,203.99,19.10953938]
["bitfinex","SOLUSD",1739158450235,19.10953938,204.04,203.97,19.10953938]
["bitfinex","SOLUSD",1739158450554,19.10953938,204.0,203.91,19.84468443]
["bitfinex","SOLUSD",1739158450940,19.10953938,204.0,203.94,20.0]
["bitfinex","SOLUSD",1739158451350,19.10953938,204.0,203.91,19.84468443]
["bitfinex","SOLUSD",1739158451557,19.10953938,204.0,203.93,19.10953938]
["bitfinex","SOLUSD",1739158451729,4.0761,204.08,203.97,19.10953938]
["bitfinex","SOLUSD",1739158451730,19.10953938,204.04,203.97,19.10953938]
["bitfinex","SOLUSD",1739158451932,19.10953938,204.06,203.97,19.10953938]
["bitfinex","SOLUSD",1739158452265,19.10953938,204.02,203.95,19.10953938]
["bitfinex","SOLUSD",1739158452557,19.10953938,203.98,203.95,20.0]
["bitfinex","SOLUSD",1739158452752,19.10953938,203.96,203.88,19.10953938]
["bitfinex","SOLUSD",1739158452940,19.10953938,203.98,203.91,20.0]
["bitfinex","SOLUSD",1739158453142,19.10953938,204.0,203.92,19.84487684]
["bitfinex","SOLUSD",1739158453349,0.0960597,203.93,203.92,19.84487684]
["bitfinex","SOLUSD",1739158453745,0.0960597,203.93,203.92,20.73533746]
["bitfinex","SOLUSD",1739158453954,0.0960597,203.93,203.92,20.0]
["bitfinex","SOLUSD",1739158454160,0.0960597,203.93,203.89,0.73540183]
["bitfinex","SOLUSD",1739158454453,19.10953938,203.91,203.84,0.73546473]
["bitfinex","SOLUSD",1739158454762,19.10953938,203.89,203.84,4.65996473]
["bitfinex","SOLUSD",1739158455058,0.0960597,203.93,203.85,20.0]
["bitfinex","SOLUSD",1739158455275,0.0960597,203.93,203.86,0.73552419]
["bitfinex","SOLUSD",1739158455553,0.0960597,203.93,203.9,20.0]
["bitfinex","SOLUSD",1739158455753,0.0960597,203.93,203.85,0.73540431]
["bitfinex","SOLUSD",1739158455960,0.0960597,203.93,203.8,23.03493938]
["bitfinex","SOLUSD",1739158455961,19.10953938,203.88,203.8,23.03493938]
["bitfinex","SOLUSD",1739158456140,19.10953938,203.86,203.78,19.84517251]
["bitfinex","SOLUSD",1739158456340,19.10953938,203.82,203.78,0.73563313]
["bitfinex","SOLUSD",1739158456555,19.10953938,203.8,203.77,7.66086207]
["bitfinex","SOLUSD",1739158456759,19.10953938,203.8,203.72,19.84540517]
["bitfinex","SOLUSD",1739158456957,2.05670878,203.78,203.72,0.73586579]
["bitfinex","SOLUSD",1739158457161,19.10953938,203.76,203.69,7.66086207]
["bitfinex","SOLUSD",1739158457351,19.10953938,203.74,203.69,7.66086207]
["bitfinex","SOLUSD",1739158457549,19.10953938,203.82,203.72,19.10953938]
["bitfinex","SOLUSD",1739158457739,1.0,203.91,203.72,19.10953938]
["bitfinex","SOLUSD",1739158457740,19.10953938,203.88,203.81,39.10953938]
["bitfinex","SOLUSD",1739158457934,19.10953938,203.88,203.82,0.73567382]
["bitfinex","SOLUSD",1739158458154,19.10953938,203.86,203.77,19.10953938]
["bitfinex","SOLUSD",1739158458331,19.10953938,203.8,203.73,23.03623938]
["bitfinex","SOLUSD",1739158458531,19.10953938,203.74,203.66,0.73601061]
["bitfinex","SOLUSD",1739158458758,1.0,203.8,203.62,23.77448034]
["bitfinex","SOLUSD",1739158458759,19.10953938,203.7,203.62,23.77448034]
["bitfinex","SOLUSD",1739158458948,32.84173938,203.9,203.62,0.73643415]
["bitfinex","SOLUSD",1739158458949,8.0,203.84,203.62,0.73643415]
["bitfinex","SOLUSD",1739158459276,19.10953938,203.75,203.66,19.10953938]
["bitfinex","SOLUSD",1739158459450,19.10953938,203.79,203.72,19.10953938]
["bitfinex","SOLUSD",1739158459636,19.10953938,203.79,203.68,13.41184853]
["bitfinex","SOLUSD",1739158459637,19.10953938,203.83,203.76,23.03563938]
["bitfinex","SOLUSD",1739158459831,19.10953938,203.85,203.79,20.0]
["bitfinex","SOLUSD",1739158460164,9.90618094,203.94,203.79,19.10953938]
["bitfinex","SOLUSD",1739158460165,19.10953938,203.86,203.79,19.10953938]
["bitfinex","SOLUSD",1739158460348,19.10953938,203.86,203.77,19.8453775]
["bitfinex","SOLUSD",1739158460544,19.10953938,203.88,203.79,19.10953938]
["bitfinex","SOLUSD",1739158460752,19.10953938,203.92,203.85,19.10953938]
["bitfinex","SOLUSD",1739158461064,0.1260597,203.93,203.81,19.84510882]
["bitfinex","SOLUSD",1739158461065,19.10953938,203.88,203.81,19.84510882]
["bitfinex","SOLUSD",1739158461268,19.10953938,203.88,203.76,3.9261]
["bitfinex","SOLUSD",1739158461269,19.10953938,203.86,203.82,20.0]
["bitfinex","SOLUSD",1739158461433,19.10953938,203.92,203.86,20.0]
["bitfinex","SOLUSD",1739158461639,0.1260597,203.93,203.87,0.73554927]
["bitfinex","SOLUSD",1739158461870,0.1260597,203.93,203.92,20.0]
["bitfinex","SOLUSD",1739158462030,0.1260597,203.93,203.9,0.73533954]
["bitfinex","SOLUSD",1739158462230,19.10953938,203.92,203.86,0.73545316]
["bitfinex","SOLUSD",1739158462462,0.1260597,203.93,203.92,20.0]
["bitfinex","SOLUSD",1739158462644,0.1260597,203.93,203.91,19.10953938]
["bitfinex","SOLUSD",1739158462846,0.1260597,203.93,203.89,19.10953938]
["bitfinex","SOLUSD",1739158463173,0.1260597,203.93,203.87,19.10953938]
["bitfinex","SOLUSD",1739158463460,0.1260597,203.93,203.92,20.0]
["bitfinex","SOLUSD",1739158463668,0.1260597,203.93,203.92,20.7353025]
["bitfinex","SOLUSD",1739158463961,5.97e-05,203.93,203.92,18.19574103]
["bitfinex","SOLUSD",1739158464266,0.08828656,203.98,203.95,0.25098]
["bitfinex","SOLUSD",1739158464267,5.94e-05,203.97,203.95,0.25098]
["bitfinex","SOLUSD",1739158464471,4.596e-05,203.98,203.97,0.25098]
["bitfinex","SOLUSD",1739158464647,19.10953938,204.08,203.96,33.50734492]
["bitfinex","SOLUSD",1739158464648,8.868e-05,204.01,203.99,20.0]
["bitfinex","SOLUSD",1739158465162,8.868e-05,204.01,203.99,0.73502157]
["bitfinex","SOLUSD",1739158465381,8.868e-05,204.01,203.97,0.73519241]
["bitfinex","SOLUSD",1739158465538,8.868e-05,204.01,203.99,19.10953938]
["bitfinex","SOLUSD",1739158465868,8.868e-05,204.01,204.0,18.19377573]
["bitfinex","SOLUSD",1739158466235,8.868e-05,204.01,204.0,3.9215]
["bitfinex","SOLUSD",1739158466435,8.868e-05,204.01,203.96,9.8054]
["bitfinex","SOLUSD",1739158466673,8.868e-05,204.01,203.96,3.9223]
["bitfinex","SOLUSD",1739158466878,8.868e-05,204.01,203.96,13.7281]
["bitfinex","SOLUSD",1739158467167,19.10953938,204.05,203.97,19.84477395]
["bitfinex","SOLUSD",1739158467369,19.10953938,204.09,204.05,20.0]
["bitfinex","SOLUSD",1739158467573,19.10953938,204.11,204.05,20.0]
["bitfinex","SOLUSD",1739158467946,0.156,204.1,204.05,29.74]
["bitfinex","SOLUSD",1739158468147,0.156,204.1,204.08,20.0]
["bitfinex","SOLUSD",1739158468352,0.156,204.1,204.01,0.12549]
["bitfinex","SOLUSD",1739158468353,0.156,204.1,204.02,48.84953938]
["bitfinex","SOLUSD",1739158468756,19.10953938,204.09,204.0,19.10953938]
["bitfinex","SOLUSD",1739158468954,19.10953938,204.07,203.98,19.84465465]
["bitfinex","SOLUSD",1739158469277,19.10953938,204.04,203.97,19.10953938]
["bitfinex","SOLUSD",1739158469464,19.10953938,204.06,203.97,48.84953938]
["bitfinex","SOLUSD",1739158469676,19.10953938,204.01,203.93,19.10953938]
["bitfinex","SOLUSD",1739158469981,0.03,204.01,203.97,19.10953938]
["bitfinex","SOLUSD",1739158470468,0.03,204.01,203.99,48.84953938]
["bitfinex","SOLUSD",1739158470667,0.03,204.01,203.98,19.10953938]
["bitfinex","SOLUSD",1739158470878,0.03,204.01,203.99,0.73512493]
["bitfinex","SOLUSD",1739158471060,0.03,204.01,204.0,20.0]
["bitfinex","SOLUSD",1739158471266,0.03,204.01,203.98,19.10953938]
["bitfinex","SOLUSD",1739158471454,0.03,204.01,203.96,29.74]
["bitfinex","SOLUSD",1739158471763,0.03,204.01,203.95,19.84473247]
["bitfinex","SOLUSD",1739158471974,19.10953938,204.0,203.93,19.84473247]
["bitfinex","SOLUSD",1739158472160,19.10953938,203.96,203.86,0.73529292]
["bitfinex","SOLUSD",1739158472347,19.10953938,203.92,203.84,19.10953938]
["bitfinex","SOLUSD",1739158473357,0.10471602,203.85,203.8,19.10953938]
["bitfinex","SOLUSD",1739158473561,0.10471602,203.85,203.78,19.90829884]
["bitfinex","SOLUSD",1739158473781,19.10953938,203.84,203.78,0.063]
["bitfinex","SOLUSD",1739158473954,0.10471602,203.85,203.82,19.10953938]
["bitfinex","SOLUSD",1739158474158,4.02911602,203.85,203.78,0.063]
["bitfinex","SOLUSD",1739158474357,19.10953938,203.84,203.78,0.063]
["bitfinex","SOLUSD",1739158474562,19.10953938,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739158475083,19.10953938,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1739158475084,21.36051938,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1739158475253,1.0,203.75,203.61,19.10953938]
["bitfinex","SOLUSD",1739158475454,19.10953938,203.7,203.63,19.10953938]
["bitfinex","SOLUSD",1739158475654,1.12549,203.76,203.63,18.82079687]
["bitfinex","SOLUSD",1739158475950,1.12549,203.76,203.6,0.73638923]
["bitfinex","SOLUSD",1739158475951,1.0,203.73,203.61,18.82079687]
["bitfinex","SOLUSD",1739158476261,0.12549,203.69,203.55,18.82079687]
["bitfinex","SOLUSD",1739158476468,1.0,203.71,203.52,7.66086207]
["bitfinex","SOLUSD",1739158476469,1.0,203.67,203.53,18.88379687]
["bitfinex","SOLUSD",1739158476677,2.0,203.7,203.55,18.82079687]
["bitfinex","SOLUSD",1739158476858,13.41184853,203.73,203.59,18.82079687]
["bitfinex","SOLUSD",1739158476859,1.0,203.72,203.59,18.82079687]
["bitfinex","SOLUSD",1739158477054,0.12549,203.71,203.59,18.82079687]
["bitfinex","SOLUSD",1739158477253,0.12549,203.71,203.53,18.88379687]
["bitfinex","SOLUSD",1739158477254,0.12549,203.67,203.53,18.88379687]
["bitfinex","SOLUSD",1739158477455,1.0,203.63,203.53,0.063]
["bitfinex","SOLUSD",1739158477658,13.66282853,203.63,203.53,0.063]
["bitfinex","SOLUSD",1739158477864,5.9288,203.62,203.53,0.063]
["bitfinex","SOLUSD",1739158478059,14.751,203.62,203.53,0.063]
["bitfinex","SOLUSD",1739158478285,1.0,203.61,203.53,0.063]
["bitfinex","SOLUSD",1739158478461,1.0,203.58,203.53,0.063]
["bitfinex","SOLUSD",1739158478668,1.0,203.6,203.53,0.063]
["bitfinex","SOLUSD",1739158478855,13.751,203.62,203.53,0.063]
["bitfinex","SOLUSD",1739158479053,3.9288,203.62,203.53,0.063]
["bitfinex","SOLUSD",1739158479259,3.9281,203.66,203.56,18.82079687]
["bitfinex","SOLUSD",1739158479690,0.12549,203.63,203.53,0.063]
["bitfinex","SOLUSD",1739158479988,3.929,203.61,203.53,0.063]
["bitfinex","SOLUSD",1739158480166,7.2721,203.7,203.55,18.82079687]
["bitfinex","SOLUSD",1739158480487,3.9271,203.71,203.59,18.82079687]
["bitfinex","SOLUSD",1739158480658,3.9271,203.71,203.58,18.82079687]
["bitfinex","SOLUSD",1739158480862,3.9271,203.71,203.6,18.82079687]
["bitfinex","SOLUSD",1739158481177,3.9271,203.71,203.58,18.82079687]
["bitfinex","SOLUSD",1739158481373,1.0,203.7,203.56,18.82079687]
["bitfinex","SOLUSD",1739158481574,0.12549,203.67,203.54,18.82079687]
["bitfinex","SOLUSD",1739158481789,0.12549,203.64,203.53,0.063]
["bitfinex","SOLUSD",1739158481983,0.12549,203.66,203.53,0.063]
["bitfinex","SOLUSD",1739158481984,2.0,203.69,203.53,0.063]
["bitfinex","SOLUSD",1739158482180,2.0,203.69,203.54,18.82079687]
["bitfinex","SOLUSD",1739158482493,0.12549,203.68,203.54,18.82079687]
["bitfinex","SOLUSD",1739158482805,10.1977,203.79,203.66,20.0]
["bitfinex","SOLUSD",1739158482988,3.9256,203.79,203.67,18.82079687]
["bitfinex","SOLUSD",1739158483295,3.9256,203.79,203.64,18.82079687]
["bitfinex","SOLUSD",1739158483477,3.9246,203.84,203.68,18.82079687]
["bitfinex","SOLUSD",1739158483682,3.9246,203.84,203.7,18.82079687]
["bitfinex","SOLUSD",1739158483882,1.12549,203.81,203.68,18.82079687]
["bitfinex","SOLUSD",1739158484088,0.12549,203.81,203.68,18.82079687]
["bitfinex","SOLUSD",1739158484279,11.04170602,203.85,203.68,18.82079687]
["bitfinex","SOLUSD",1739158484280,0.10471602,203.85,203.75,38.82079687]
["bitfinex","SOLUSD",1739158484602,0.10471602,203.85,203.81,18.82079687]
["bitfinex","SOLUSD",1739158485276,0.10471602,203.85,203.83,18.82079687]
["bitfinex","SOLUSD",1739158485476,0.10471602,203.85,203.84,0.73565765]
["bitfinex","SOLUSD",1739158485878,0.10471602,203.85,203.84,4.78574765]
["bitfinex","SOLUSD",1739158486076,0.10471602,203.85,203.84,5.78574765]
["bitfinex","SOLUSD",1739158486293,0.10471602,203.85,203.84,1.63271977]
["bitfinex","SOLUSD",1739158486672,0.09688165,203.87,203.85,20.0]
["bitfinex","SOLUSD",1739158486986,0.09688165,203.87,203.85,39.94628687]
["bitfinex","SOLUSD",1739158487174,0.09688165,203.87,203.85,38.82079687]
["bitfinex","SOLUSD",1739158487379,0.09688165,203.87,203.84,0.89706212]
["bitfinex","SOLUSD",1739158487585,0.09688165,203.87,203.79,18.82079687]
["bitfinex","SOLUSD",1739158487918,0.09688165,203.87,203.83,18.82079687]
["bitfinex","SOLUSD",1739158488102,0.09688165,203.87,203.81,312.0]
["bitfinex","SOLUSD",1739158488103,0.09688165,203.87,203.81,18.82079687]
["bitfinex","SOLUSD",1739158488308,3.9223,203.96,203.83,18.82079687]
["bitfinex","SOLUSD",1739158488605,0.12549,203.93,203.82,20.0]
["bitfinex","SOLUSD",1739158488812,4.02913699,203.94,203.82,20.73579081]
["bitfinex","SOLUSD",1739158488813,0.10633699,203.94,203.82,20.73579081]
["bitfinex","SOLUSD",1739158488971,0.10633699,203.94,203.87,18.82079687]
["bitfinex","SOLUSD",1739158489181,0.10633699,203.94,203.91,18.82079687]
["bitfinex","SOLUSD",1739158489611,0.10633699,203.94,203.93,18.82079687]
["bitfinex","SOLUSD",1739158489990,0.10633699,203.94,203.93,20.0]
["bitfinex","SOLUSD",1739158490314,0.10633699,203.94,203.87,18.82079687]
["bitfinex","SOLUSD",1739158490487,0.10633699,203.94,203.89,18.82079687]
["bitfinex","SOLUSD",1739158490810,0.10633699,203.94,203.93,18.82079687]
["bitfinex","SOLUSD",1739158491795,0.10633699,203.94,203.89,18.82079687]
["bitfinex","SOLUSD",1739158492782,0.10633699,203.94,203.87,18.82079687]
["bitfinex","SOLUSD",1739158492989,0.10633699,203.94,203.85,18.82079687]
["bitfinex","SOLUSD",1739158493215,0.10633699,203.94,203.84,3.9245]
["bitfinex","SOLUSD",1739158493216,0.10633699,203.94,203.88,20.0]
["bitfinex","SOLUSD",1739158493382,0.09878444,203.91,203.88,0.7355329]
["bitfinex","SOLUSD",1739158493579,8.444e-05,203.91,203.9,37.76708374]
["bitfinex","SOLUSD",1739158493810,5.39e-06,203.94,203.9,39.6278148]
["bitfinex","SOLUSD",1739158493987,0.09539434,203.95,203.93,22.99467687]
["bitfinex","SOLUSD",1739158493988,9.973e-05,203.95,203.93,22.99467687]
["bitfinex","SOLUSD",1739158494311,9.973e-05,203.95,203.94,313.75713906]
["bitfinex","SOLUSD",1739158494515,9.973e-05,203.95,203.94,313.89662225]
["bitfinex","SOLUSD",1739158494716,9.973e-05,203.95,203.94,344.14760225]
["bitfinex","SOLUSD",1739158494886,9.973e-05,203.95,203.94,314.14760225]
["bitfinex","SOLUSD",1739158495306,9.973e-05,203.95,203.94,313.02211225]
["bitfinex","SOLUSD",1739158496200,9.973e-05,203.95,203.94,312.89662225]
["bitfinex","SOLUSD",1739158496808,0.03,204.1,203.97,20.0]
["bitfinex","SOLUSD",1739158497013,0.15549,204.1,203.97,38.82079687]
["bitfinex","SOLUSD",1739158497190,0.156,204.09,203.97,38.82079687]
["bitfinex","SOLUSD",1739158497392,0.156,204.09,203.98,29.74]
["bitfinex","SOLUSD",1739158497601,0.156,204.09,203.97,38.82079687]
["bitfinex","SOLUSD",1739158497807,0.156,204.09,203.99,48.56079687]
["bitfinex","SOLUSD",1739158497999,0.156,204.09,204.02,3.9211]
["bitfinex","SOLUSD",1739158498407,0.156,204.09,204.0,3.9215]
["bitfinex","SOLUSD",1739158498807,0.156,204.09,203.98,3.9218]
["bitfinex","SOLUSD",1739158499194,4.0759,204.09,203.97,18.82079687]
["bitfinex","SOLUSD",1739158499426,4.0759,204.09,203.95,48.56079687]
["bitfinex","SOLUSD",1739158499724,15.53733853,204.08,203.93,3.9228]
["bitfinex","SOLUSD",1739158500025,3.9202,204.07,203.93,3.9228]
["bitfinex","SOLUSD",1739158500200,0.12549,204.01,203.91,3.9231]
["bitfinex","SOLUSD",1739158500401,0.12549,204.01,203.89,3.9235]
["bitfinex","SOLUSD",1739158500717,0.12549,203.99,203.84,312.063]
["bitfinex","SOLUSD",1739158500921,13.53733853,203.97,203.85,3.9243]
["bitfinex","SOLUSD",1739158501215,0.12549,204.01,203.87,18.82079687]
["bitfinex","SOLUSD",1739158501421,3.9202,204.07,203.95,18.82079687]
["bitfinex","SOLUSD",1739158501622,1.6796,204.1,203.97,48.56079687]
["bitfinex","SOLUSD",1739158501807,0.03,204.1,203.99,18.82079687]
["bitfinex","SOLUSD",1739158501989,0.03,204.1,203.97,48.56079687]
["bitfinex","SOLUSD",1739158502194,0.03,204.1,203.99,48.56079687]
["bitfinex","SOLUSD",1739158502727,0.03,204.1,204.02,20.0]
["bitfinex","SOLUSD",1739158502901,0.03,204.1,204.03,48.56079687]
["bitfinex","SOLUSD",1739158503220,0.03,204.1,204.01,29.74]
["bitfinex","SOLUSD",1739158503418,0.03,204.1,204.03,48.56079687]
["bitfinex","SOLUSD",1739158503720,0.03,204.1,204.01,18.82079687]
["bitfinex","SOLUSD",1739158504099,0.03,204.1,203.97,18.82079687]
["bitfinex","SOLUSD",1739158504322,0.03,204.1,203.97,22.74269687]
["bitfinex","SOLUSD",1739158504626,1.03,204.1,203.95,23.47822951]
["bitfinex","SOLUSD",1739158504822,4.076,204.08,203.95,22.74319687]
["bitfinex","SOLUSD",1739158505001,14.53733853,204.07,203.93,22.74349687]
["bitfinex","SOLUSD",1739158505191,13.53733853,204.05,203.93,3.9227]
["bitfinex","SOLUSD",1739158505394,1.0,204.02,203.87,18.82079687]
["bitfinex","SOLUSD",1739158505597,13.53733853,203.99,203.85,18.82079687]
["bitfinex","SOLUSD",1739158505926,2.0,204.07,203.89,18.82079687]
["bitfinex","SOLUSD",1739158506105,1.0,204.04,203.93,18.82079687]
["bitfinex","SOLUSD",1739158506291,13.53733853,204.03,203.88,29.74]
["bitfinex","SOLUSD",1739158506622,3.9204,204.06,203.91,48.56079687]
["bitfinex","SOLUSD",1739158506823,14.66282853,204.05,203.88,0.73547533]
["bitfinex","SOLUSD",1739158506996,14.66282853,204.05,203.87,18.82079687]
["bitfinex","SOLUSD",1739158506997,13.53733853,204.01,203.87,18.82079687]
["bitfinex","SOLUSD",1739158507196,1.0,204.05,203.87,3.9239]
["bitfinex","SOLUSD",1739158507404,4.9204,204.06,203.93,18.82079687]
["bitfinex","SOLUSD",1739158507599,0.156,204.08,203.98,20.0]
["bitfinex","SOLUSD",1739158507799,0.156,204.08,203.94,0.73532384]
["bitfinex","SOLUSD",1739158507800,0.156,204.08,203.99,18.82079687]
["bitfinex","SOLUSD",1739158508827,0.186,204.08,204.01,18.82079687]
["bitfinex","SOLUSD",1739158509009,0.186,204.08,203.99,22.74239687]
["bitfinex","SOLUSD",1739158509402,0.186,204.08,203.99,18.82079687]
["bitfinex","SOLUSD",1739158509632,14.53733853,204.07,203.93,18.82079687]
["bitfinex","SOLUSD",1739158510008,2.0,204.03,203.89,0.063]
["bitfinex","SOLUSD",1739158510329,13.9061,204.08,203.89,0.063]
["bitfinex","SOLUSD",1739158510330,4.04719,203.99,203.89,0.063]
["bitfinex","SOLUSD",1739158510713,13.41184853,203.98,203.89,0.063]
["bitfinex","SOLUSD",1739158510918,13.41184853,203.96,203.89,0.063]
["bitfinex","SOLUSD",1739158511096,14.7261,203.99,203.89,0.063]
["bitfinex","SOLUSD",1739158511301,1.0,203.98,203.89,0.063]
["bitfinex","SOLUSD",1739158511612,14.7261,203.99,203.89,0.063]
["bitfinex","SOLUSD",1739158511814,3.9217,203.99,203.89,0.063]
["bitfinex","SOLUSD",1739158512118,7.1334,204.0,203.89,0.063]
["bitfinex","SOLUSD",1739158512119,3.9231,203.92,203.89,0.063]
["bitfinex","SOLUSD",1739158512299,0.12549,203.91,203.89,0.063]
["bitfinex","SOLUSD",1739158512499,3.9223,203.96,203.89,0.063]
["bitfinex","SOLUSD",1739158512899,7.3194,204.08,203.92,18.82079687]
["bitfinex","SOLUSD",1739158513102,3.9204,204.06,203.94,18.82079687]
["bitfinex","SOLUSD",1739158513299,13.53733853,204.04,203.9,18.82079687]
["bitfinex","SOLUSD",1739158513520,3.9204,204.06,203.94,18.82079687]
["bitfinex","SOLUSD",1739158514102,3.9207,204.04,203.89,0.063]
["bitfinex","SOLUSD",1739158514321,0.25098,204.03,203.89,0.063]
["bitfinex","SOLUSD",1739158514634,3.9207,204.04,203.9,18.82079687]
["bitfinex","SOLUSD",1739158515127,3.9207,204.04,203.89,0.063]
["bitfinex","SOLUSD",1739158515128,13.66282853,203.99,203.89,0.063]
["bitfinex","SOLUSD",1739158515315,0.12549,203.96,203.89,0.063]
["bitfinex","SOLUSD",1739158515721,0.12549,203.96,203.82,3.9248]
["bitfinex","SOLUSD",1739158516028,0.12549,203.98,203.82,22.74559687]
["bitfinex","SOLUSD",1739158516210,0.12549,203.98,203.76,9.8152]
["bitfinex","SOLUSD",1739158516211,13.66282853,203.95,203.78,18.82079687]
["bitfinex","SOLUSD",1739158516523,13.66282853,203.95,203.78,22.74659687]
["bitfinex","SOLUSD",1739158516704,13.53733853,203.95,203.82,18.82079687]
["bitfinex","SOLUSD",1739158517027,2.0,203.98,203.82,18.82079687]
["bitfinex","SOLUSD",1739158517334,14.66282853,203.95,203.78,22.74659687]
["bitfinex","SOLUSD",1739158517500,13.66282853,203.91,203.78,3.9258]
["bitfinex","SOLUSD",1739158517703,0.12549,203.91,203.76,22.74679687]
["bitfinex","SOLUSD",1739158517905,1.5859,203.95,203.8,18.82079687]
["bitfinex","SOLUSD",1739158518118,11.3885,204.03,203.88,18.82079687]
["bitfinex","SOLUSD",1739158518322,3.9202,204.07,203.92,18.82079687]
["bitfinex","SOLUSD",1739158518524,3.9202,204.07,203.94,18.82079687]
["bitfinex","SOLUSD",1739158518919,13.53733853,204.06,203.94,18.82079687]
["bitfinex","SOLUSD",1739158519256,13.53733853,204.06,203.92,18.82079687]
["bitfinex","SOLUSD",1739158519534,6.3194,204.08,203.94,18.82079687]
["bitfinex","SOLUSD",1739158519739,6.3194,204.08,203.87,1.0]
["bitfinex","SOLUSD",1739158519740,6.3194,204.08,203.98,18.82079687]
["bitfinex","SOLUSD",1739158520041,13.66282853,204.07,203.9,18.82079687]
["bitfinex","SOLUSD",1739158520220,13.66282853,204.07,203.91,3.9232]
["bitfinex","SOLUSD",1739158520221,13.41184853,204.04,203.91,3.9232]
["bitfinex","SOLUSD",1739158520426,17.1194,204.08,203.94,18.82079687]
["bitfinex","SOLUSD",1739158520427,6.3194,204.08,203.94,18.82079687]
["bitfinex","SOLUSD",1739158520630,10.2395,204.08,203.94,18.82079687]
["bitfinex","SOLUSD",1739158520818,10.2395,204.08,203.91,13.7314]
["bitfinex","SOLUSD",1739158520819,13.66282853,204.07,203.91,3.9232]
["bitfinex","SOLUSD",1739158521337,1.0,204.03,203.89,3.9235]
["bitfinex","SOLUSD",1739158521505,0.12549,204.01,203.89,3.9235]
["bitfinex","SOLUSD",1739158521714,22.0395,204.08,203.9,18.82079687]
["bitfinex","SOLUSD",1739158522019,22.0395,204.08,203.94,18.82079687]
["bitfinex","SOLUSD",1739158522020,10.2395,204.08,203.94,18.82079687]
["bitfinex","SOLUSD",1739158522415,6.3194,204.08,203.95,3.9225]
["bitfinex","SOLUSD",1739158522610,0.186,204.08,203.99,18.82079687]
["bitfinex","SOLUSD",1739158522811,0.03,204.06,203.97,18.82079687]
["bitfinex","SOLUSD",1739158524249,0.03,204.06,203.97,3.922]
["bitfinex","SOLUSD",1739158524407,0.03,204.06,204.01,18.82079687]
["bitfinex","SOLUSD",1739158524813,0.03,204.06,204.03,18.82079687]
["bitfinex","SOLUSD",1739158525040,0.03,204.06,203.97,18.82079687]
["bitfinex","SOLUSD",1739158525340,0.03,204.06,204.01,18.82079687]
["bitfinex","SOLUSD",1739158525546,6.3236,204.16,204.01,18.82079687]
["bitfinex","SOLUSD",1739158525847,3.9189,204.14,204.01,18.82079687]
["bitfinex","SOLUSD",1739158526210,4.9189,204.14,203.99,38.82079687]
["bitfinex","SOLUSD",1739158526531,3.9181,204.18,204.03,18.82079687]
["bitfinex","SOLUSD",1739158526934,0.25098,204.12,203.96,10.54071024]
["bitfinex","SOLUSD",1739158527139,0.25098,204.12,203.98,3.9218]
["bitfinex","SOLUSD",1739158527444,3.9181,204.18,204.03,18.82079687]
["bitfinex","SOLUSD",1739158527829,13.53733853,204.17,204.03,18.82079687]
["bitfinex","SOLUSD",1739158528146,5.4637,204.2,204.05,18.82079687]
["bitfinex","SOLUSD",1739158528439,5.4637,204.2,204.06,3.9204]
["bitfinex","SOLUSD",1739158528644,0.25098,204.18,204.06,3.9204]
["bitfinex","SOLUSD",1739158528851,0.12549,204.16,204.04,3.9207]
["bitfinex","SOLUSD",1739158529015,1.12549,204.18,204.04,3.9207]
["bitfinex","SOLUSD",1739158529016,5.4637,204.2,204.04,3.9207]
["bitfinex","SOLUSD",1739158529218,5.4637,204.2,204.07,18.82079687]
["bitfinex","SOLUSD",1739158529523,13.53733853,204.19,204.07,18.82079687]
["bitfinex","SOLUSD",1739158530025,0.12549,204.19,204.05,38.82079687]
["bitfinex","SOLUSD",1739158530337,4.04339,204.19,204.06,3.9204]
["bitfinex","SOLUSD",1739158530721,0.12549,204.17,204.06,3.9204]
["bitfinex","SOLUSD",1739158530931,17.45523853,204.19,204.06,3.9204]
["bitfinex","SOLUSD",1739158530932,3.9179,204.19,204.06,3.9204]
["bitfinex","SOLUSD",1739158531114,1.5459,204.2,204.06,3.9204]
["bitfinex","SOLUSD",1739158531115,1.5459,204.2,204.06,23.9204]
["bitfinex","SOLUSD",1739158531314,0.12549,204.19,204.06,23.9204]
["bitfinex","SOLUSD",1739158531517,13.53733853,204.19,204.06,23.9204]
["bitfinex","SOLUSD",1739158531712,5.4637,204.2,204.06,23.9204]
["bitfinex","SOLUSD",1739158531918,5.4637,204.2,204.07,18.82079687]
["bitfinex","SOLUSD",1739158532126,13.53733853,204.19,204.06,3.9204]
["bitfinex","SOLUSD",1739158532341,13.53733853,204.16,204.04,3.9206]
["bitfinex","SOLUSD",1739158532726,3.9179,204.19,204.05,48.56079687]
["bitfinex","SOLUSD",1739158532921,3.9179,204.19,204.04,22.74139687]
["bitfinex","SOLUSD",1739158533236,1.5459,204.2,204.05,18.82079687]
["bitfinex","SOLUSD",1739158533421,1.5459,204.2,204.07,18.82079687]
["bitfinex","SOLUSD",1739158533623,1.5459,204.2,204.07,48.56079687]
["bitfinex","SOLUSD",1739158533841,1.5459,204.2,204.05,18.82079687]
["bitfinex","SOLUSD",1739158533842,0.12549,204.19,204.05,18.82079687]
["bitfinex","SOLUSD",1739158534034,1.5459,204.2,204.06,19.55564039]
["bitfinex","SOLUSD",1739158534232,1.5459,204.2,204.09,20.0]
["bitfinex","SOLUSD",1739158534433,1.5459,204.2,204.1,3.9196]
["bitfinex","SOLUSD",1739158534643,0.12549,204.19,204.08,3.9198]
["bitfinex","SOLUSD",1739158534823,0.12549,204.19,204.07,20.0]
["bitfinex","SOLUSD",1739158535638,13.53733853,204.19,204.06,3.9832]
["bitfinex","SOLUSD",1739158535837,0.12549,204.17,204.06,0.063]
["bitfinex","SOLUSD",1739158536050,5.4936,204.2,204.06,3.9833]
["bitfinex","SOLUSD",1739158536950,1.5759,204.2,204.07,18.82079687]
["bitfinex","SOLUSD",1739158537435,0.03,204.2,204.09,18.82079687]
["bitfinex","SOLUSD",1739158538522,0.03,204.2,204.1,3.9196]
["bitfinex","SOLUSD",1739158538847,0.03,204.2,204.11,48.56079687]
["bitfinex","SOLUSD",1739158539052,0.03,204.2,204.1,13.7187]
["bitfinex","SOLUSD",1739158539227,0.03,204.2,204.13,20.0]
["bitfinex","SOLUSD",1739158539427,0.03,204.2,204.1,43.4587]
["bitfinex","SOLUSD",1739158539740,0.03,204.2,204.1,62.27949687]
["bitfinex","SOLUSD",1739158540050,0.03,204.2,204.1,13.7187]
["bitfinex","SOLUSD",1739158540252,0.03,204.2,204.1,3.9196]
["bitfinex","SOLUSD",1739158540429,0.03,204.2,204.06,28.68459687]
["bitfinex","SOLUSD",1739158540628,13.56733853,204.2,204.07,13.7207]
["bitfinex","SOLUSD",1739158540942,0.03,204.2,204.09,18.82079687]
["bitfinex","SOLUSD",1739158541245,0.03,204.2,204.07,14.45553442]
["bitfinex","SOLUSD",1739158541246,0.03,204.2,204.08,29.74]
["bitfinex","SOLUSD",1739158541624,0.03,204.2,204.1,29.74]
["bitfinex","SOLUSD",1739158542139,0.03,204.2,204.1,48.56079687]
["bitfinex","SOLUSD",1739158542347,0.03,204.2,204.1,29.74]
["bitfinex","SOLUSD",1739158542550,0.03,204.2,204.11,3.9194]
["bitfinex","SOLUSD",1739158544940,0.15549,204.2,204.09,3.9197]
["bitfinex","SOLUSD",1739158545732,0.25098,204.19,204.06,0.063]
["bitfinex","SOLUSD",1739158545929,13.66282853,204.17,204.06,0.063]
["bitfinex","SOLUSD",1739158546246,13.41184853,204.17,204.06,0.063]
["bitfinex","SOLUSD",1739158547050,3.9478,204.2,204.06,0.063]
["bitfinex","SOLUSD",1739158547358,0.03,204.2,204.12,20.0]
["bitfinex","SOLUSD",1739158548031,0.03,204.2,204.13,3.919]
["bitfinex","SOLUSD",1739158548765,0.03,204.2,204.11,29.74]
["bitfinex","SOLUSD",1739158549062,0.03,204.2,204.11,3.9192]
["bitfinex","SOLUSD",1739158550230,0.03,204.2,204.12,29.74]
["bitfinex","SOLUSD",1739158550431,0.03,204.2,204.11,23.9192]
["bitfinex","SOLUSD",1739158550740,0.03,204.2,204.11,63.4578]
["bitfinex","SOLUSD",1739158552551,0.03,204.2,204.11,53.6592]
["bitfinex","SOLUSD",1739158553258,0.03,204.2,204.07,33.6602]
["bitfinex","SOLUSD",1739158553960,0.03,204.2,204.07,43.4607]
["bitfinex","SOLUSD",1739158554665,0.15549,204.2,204.07,33.6602]
["bitfinex","SOLUSD",1739158554849,0.03,204.2,204.07,33.6602]
["bitfinex","SOLUSD",1739158555034,0.03,204.2,204.07,43.4607]
["bitfinex","SOLUSD",1739158555483,0.03,204.2,204.07,33.6602]
["bitfinex","SOLUSD",1739158555642,0.03,204.2,204.07,3.9202]
["bitfinex","SOLUSD",1739158555643,0.15549,204.2,204.07,3.9202]
["bitfinex","SOLUSD",1739158555837,0.03,204.2,204.07,3.9202]
["bitfinex","SOLUSD",1739158556341,0.03,204.2,204.06,0.063]
["bitfinex","SOLUSD",1739158556531,0.12549,204.19,204.06,0.063]
["bitfinex","SOLUSD",1739158556953,0.03,204.2,204.06,0.063]
["bitfinex","SOLUSD",1739158557147,0.03,204.2,204.08,29.74]
["bitfinex","SOLUSD",1739158557482,0.03,204.2,204.11,20.0]
["bitfinex","SOLUSD",1739158557647,0.03,204.2,204.1,29.74]
["bitfinex","SOLUSD",1739158558084,0.03,204.2,204.13,20.0]
["bitfinex","SOLUSD",1739158558456,0.03,204.2,204.14,3.9188]
["bitfinex","SOLUSD",1739158562581,0.03,204.2,204.19,11.53352663]
["bitfinex","SOLUSD",1739158562962,0.03,204.2,204.19,31.53352663]
["bitfinex","SOLUSD",1739158563160,6.312,204.31,204.22,20.0]
["bitfinex","SOLUSD",1739158563373,1.5991,204.35,204.26,11.53352663]
["bitfinex","SOLUSD",1739158563571,6.312,204.38,204.3,11.53352663]
["bitfinex","SOLUSD",1739158563859,6.312,204.38,204.32,11.53352663]
["bitfinex","SOLUSD",1739158564066,0.03,204.41,204.26,1.96509287]
["bitfinex","SOLUSD",1739158564381,0.03,204.41,204.35,11.53352663]
["bitfinex","SOLUSD",1739158564554,0.03,204.41,204.36,3.9146]
["bitfinex","SOLUSD",1739158564878,0.03,204.41,204.3,11.53352663]
["bitfinex","SOLUSD",1739158565091,0.03,204.41,204.34,11.53352663]
["bitfinex","SOLUSD",1739158565458,0.03,204.41,204.3,11.53352663]
["bitfinex","SOLUSD",1739158565760,0.03,204.41,204.29,3.916]
["bitfinex","SOLUSD",1739158565985,0.03,204.41,204.29,15.44952663]
["bitfinex","SOLUSD",1739158566680,0.03,204.41,204.29,3.916]
["bitfinex","SOLUSD",1739158566881,0.03,204.41,204.29,15.44952663]
["bitfinex","SOLUSD",1739158567254,0.03,204.41,204.31,11.53352663]
["bitfinex","SOLUSD",1739158567454,0.03,204.41,204.33,11.53352663]
["bitfinex","SOLUSD",1739158568263,0.03,204.41,204.32,11.53352663]
["bitfinex","SOLUSD",1739158568467,0.03,204.41,204.29,11.53352663]
["bitfinex","SOLUSD",1739158568683,0.03,204.41,204.28,31.53352663]
["bitfinex","SOLUSD",1739158569182,0.03,204.41,204.3,11.53352663]
["bitfinex","SOLUSD",1739158569560,3.9437,204.41,204.3,15.44912663]
["bitfinex","SOLUSD",1739158569758,0.03,204.41,204.31,11.53352663]
["bitfinex","SOLUSD",1739158569961,0.03,204.41,204.32,11.53352663]
["bitfinex","SOLUSD",1739158570188,0.03,204.41,204.31,11.53352663]
["bitfinex","SOLUSD",1739158570556,0.03,204.41,204.28,3.916]
["bitfinex","SOLUSD",1739158570557,0.15549,204.41,204.28,3.916]
["bitfinex","SOLUSD",1739158570762,0.03,204.41,204.28,3.916]
["bitfinex","SOLUSD",1739158571085,0.03,204.41,204.28,15.44952663]
["bitfinex","SOLUSD",1739158571390,13.56733853,204.41,204.26,3.9164]
["bitfinex","SOLUSD",1739158571558,0.12549,204.39,204.26,3.9164]
["bitfinex","SOLUSD",1739158572088,3.9138,204.4,204.28,11.53352663]
["bitfinex","SOLUSD",1739158572286,3.9138,204.4,204.26,3.9164]
["bitfinex","SOLUSD",1739158572489,13.53733853,204.39,204.26,23.9164]
["bitfinex","SOLUSD",1739158572780,3.9138,204.4,204.19,1.22874879]
["bitfinex","SOLUSD",1739158572781,0.12549,204.35,204.22,3.9173]
["bitfinex","SOLUSD",1739158573084,13.41184853,204.33,204.18,3.9179]
["bitfinex","SOLUSD",1739158573266,13.41184853,204.33,204.21,11.53352663]
["bitfinex","SOLUSD",1739158573591,6.2505,204.37,204.25,11.53352663]
["bitfinex","SOLUSD",1739158573776,6.2505,204.37,204.28,11.53352663]
["bitfinex","SOLUSD",1739158573964,6.2505,204.37,204.29,11.53352663]
["bitfinex","SOLUSD",1739158574162,6.2505,204.37,204.27,11.53352663]
["bitfinex","SOLUSD",1739158574366,6.2505,204.37,204.23,3.9171]
["bitfinex","SOLUSD",1739158574367,13.41184853,204.36,204.23,3.9171]
["bitfinex","SOLUSD",1739158574778,6.2505,204.37,204.26,11.53352663]
["bitfinex","SOLUSD",1739158574968,6.2505,204.37,204.27,11.53352663]
["bitfinex","SOLUSD",1739158575171,13.41184853,204.36,204.24,11.53352663]
["bitfinex","SOLUSD",1739158575390,6.2505,204.37,204.25,11.53352663]
["bitfinex","SOLUSD",1739158575567,10.165,204.37,204.23,11.53352663]
["bitfinex","SOLUSD",1739158575765,13.41184853,204.36,204.23,11.53352663]
["bitfinex","SOLUSD",1739158576081,13.41184853,204.36,204.21,12.26777753]
["bitfinex","SOLUSD",1739158576082,0.12549,204.35,204.21,12.26777753]
["bitfinex","SOLUSD",1739158576291,0.12549,204.35,204.19,15.45142663]
["bitfinex","SOLUSD",1739158576475,0.25098,204.35,204.19,15.45142663]
["bitfinex","SOLUSD",1739158576872,0.25098,204.35,204.16,11.53352663]
["bitfinex","SOLUSD",1739158577192,13.66282853,204.31,204.13,3.919]
["bitfinex","SOLUSD",1739158577491,3.9163,204.27,204.13,3.919]
["bitfinex","SOLUSD",1739158577696,1.6372,204.3,204.13,3.919]
["bitfinex","SOLUSD",1739158577697,3.916,204.29,204.15,11.53352663]
["bitfinex","SOLUSD",1739158577859,1.6372,204.3,204.2,11.53352663]
["bitfinex","SOLUSD",1739158578066,3.9149,204.35,204.23,11.53352663]
["bitfinex","SOLUSD",1739158578292,13.53733853,204.34,204.2,11.53352663]
["bitfinex","SOLUSD",1739158578470,0.12549,204.33,204.16,31.53352663]
["bitfinex","SOLUSD",1739158578682,0.12549,204.33,204.16,11.53352663]
["bitfinex","SOLUSD",1739158578876,0.12549,204.33,204.13,15.45252663]
["bitfinex","SOLUSD",1739158578877,0.12549,204.31,204.13,15.45252663]
["bitfinex","SOLUSD",1739158579174,0.12549,204.33,204.13,3.919]
["bitfinex","SOLUSD",1739158579175,13.53733853,204.28,204.13,3.919]
["bitfinex","SOLUSD",1739158579389,0.12549,204.25,204.11,3.9193]
["bitfinex","SOLUSD",1739158579595,3.9169,204.24,204.11,3.9193]
["bitfinex","SOLUSD",1739158579793,13.53733853,204.23,204.11,3.9193]
["bitfinex","SOLUSD",1739158579985,13.53733853,204.23,204.06,0.79779783]
["bitfinex","SOLUSD",1739158579986,0.12549,204.22,204.06,11.59652663]
["bitfinex","SOLUSD",1739158580284,15.17453853,204.23,204.06,0.063]
["bitfinex","SOLUSD",1739158580285,17.40492636,204.23,204.06,0.063]
["bitfinex","SOLUSD",1739158580715,17.40492636,204.23,204.06,3.9833]
["bitfinex","SOLUSD",1739158580877,17.40492636,204.23,204.06,0.063]
["bitfinex","SOLUSD",1739158580878,13.66282853,204.18,204.06,0.063]
["bitfinex","SOLUSD",1739158581205,3.86758783,204.23,203.98,7.66086207]
["bitfinex","SOLUSD",1739158581206,6.2505,204.09,203.98,7.66086207]
["bitfinex","SOLUSD",1739158581580,3.92,204.08,203.98,7.66086207]
["bitfinex","SOLUSD",1739158581777,6.2505,204.17,204.13,0.063]
["bitfinex","SOLUSD",1739158582279,13.66282853,204.16,204.0,11.53352663]
["bitfinex","SOLUSD",1739158582487,13.66282853,204.16,203.98,15.45532663]
["bitfinex","SOLUSD",1739158582690,14.66282853,204.16,203.93,0.063]
["bitfinex","SOLUSD",1739158582902,13.66282853,204.14,203.94,3.9227]
["bitfinex","SOLUSD",1739158583105,21.0,204.14,203.94,3.9227]
["bitfinex","SOLUSD",1739158583302,21.0,204.14,203.93,0.063]
["bitfinex","SOLUSD",1739158583303,13.66282853,204.08,203.93,0.063]
["bitfinex","SOLUSD",1739158583617,11.8072,204.11,203.97,11.53352663]
["bitfinex","SOLUSD",1739158583787,11.8072,204.11,203.98,11.53352663]
["bitfinex","SOLUSD",1739158584208,11.8072,204.11,204.0,11.53352663]
["bitfinex","SOLUSD",1739158584407,11.8072,204.11,204.01,11.53352663]
["bitfinex","SOLUSD",1739158584408,7.8877,204.11,204.01,11.53352663]
["bitfinex","SOLUSD",1739158584793,3.9196,204.1,203.99,11.53352663]
["bitfinex","SOLUSD",1739158585092,13.66282853,204.09,203.93,0.063]
["bitfinex","SOLUSD",1739158585683,3.92,204.08,203.93,0.063]
["bitfinex","SOLUSD",1739158586289,13.66282853,204.07,203.93,0.063]
["bitfinex","SOLUSD",1739158587202,13.66282853,204.05,203.93,0.063]
["bitfinex","SOLUSD",1739158587401,0.12549,204.01,203.93,0.063]
["bitfinex","SOLUSD",1739158587582,0.12549,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739158587989,1.6372,203.98,203.93,0.063]
["bitfinex","SOLUSD",1739158588187,13.53733853,203.97,203.93,0.063]
["bitfinex","SOLUSD",1739158589008,1.6372,203.98,203.93,0.063]
["bitfinex","SOLUSD",1739158589381,0.12549,203.97,203.93,0.063]
["bitfinex","SOLUSD",1739158589788,1.6372,203.98,203.93,0.063]
["bitfinex","SOLUSD",1739158590578,5.5592,203.98,203.93,0.063]
["bitfinex","SOLUSD",1739158591094,1.6372,203.98,203.93,0.063]
["bitfinex","SOLUSD",1739158591409,3.9215,204.01,203.93,0.063]
["bitfinex","SOLUSD",1739158591718,2.6372,204.07,203.93,0.063]
["bitfinex","SOLUSD",1739158591719,10.1718,204.02,203.93,0.063]
["bitfinex","SOLUSD",1739158591908,0.12549,204.01,203.93,0.063]
["bitfinex","SOLUSD",1739158592095,13.53733853,204.01,203.93,0.063]
["bitfinex","SOLUSD",1739158592706,0.12549,204.0,203.93,0.063]
["bitfinex","SOLUSD",1739158593017,13.66282853,203.98,203.93,0.063]
["bitfinex","SOLUSD",1739158594423,13.66282853,203.96,203.85,0.063]
["bitfinex","SOLUSD",1739158594635,14.66282853,203.96,203.85,0.063]
["bitfinex","SOLUSD",1739158594819,0.25098,203.91,203.85,0.063]
["bitfinex","SOLUSD",1739158595007,0.12549,203.88,203.82,0.063]
["bitfinex","SOLUSD",1739158595210,13.53733853,203.89,203.82,0.063]
["bitfinex","SOLUSD",1739158595535,0.12549,203.89,203.82,0.063]
["bitfinex","SOLUSD",1739158595697,6.2505,203.92,203.82,0.063]
["bitfinex","SOLUSD",1739158595894,6.2505,203.98,203.84,11.53352663]
["bitfinex","SOLUSD",1739158596108,3.9222,203.97,203.84,11.53352663]
["bitfinex","SOLUSD",1739158596323,13.53733853,203.96,203.82,11.59652663]
["bitfinex","SOLUSD",1739158596499,6.2505,203.98,203.86,11.53352663]
["bitfinex","SOLUSD",1739158597001,6.2505,203.98,203.89,20.0]
["bitfinex","SOLUSD",1739158597205,1.6372,204.01,203.9,11.53352663]
["bitfinex","SOLUSD",1739158597602,1.6372,204.01,203.88,11.53352663]
["bitfinex","SOLUSD",1739158597797,0.12549,204.03,203.9,11.53352663]
["bitfinex","SOLUSD",1739158598003,1.64369,204.08,203.9,11.53352663]
["bitfinex","SOLUSD",1739158598004,1.5182,204.08,203.97,11.53352663]
["bitfinex","SOLUSD",1739158598300,5.4383,204.08,203.95,20.0]
["bitfinex","SOLUSD",1739158598520,5.4383,204.08,203.95,11.53352663]
["bitfinex","SOLUSD",1739158598724,6.67765792,204.16,203.95,11.53352663]
["bitfinex","SOLUSD",1739158598725,1.5182,204.16,204.02,11.53352663]
["bitfinex","SOLUSD",1739158598908,6.5683,204.17,204.04,11.53352663]
["bitfinex","SOLUSD",1739158599110,6.5683,204.17,204.07,11.53352663]
["bitfinex","SOLUSD",1739158599322,6.5683,204.17,204.06,11.53352663]
["bitfinex","SOLUSD",1739158599530,6.5683,204.17,204.05,3.9206]
["bitfinex","SOLUSD",1739158599912,6.5683,204.17,204.07,11.53352663]
["bitfinex","SOLUSD",1739158600114,6.5683,204.17,204.06,11.53352663]
["bitfinex","SOLUSD",1739158600336,6.5683,204.17,204.04,11.53352663]
["bitfinex","SOLUSD",1739158600562,10.4867,204.17,204.02,31.53352663]
["bitfinex","SOLUSD",1739158600838,10.4867,204.17,204.02,35.45452663]
["bitfinex","SOLUSD",1739158601231,10.4867,204.17,204.03,11.53352663]
["bitfinex","SOLUSD",1739158601403,6.5683,204.17,204.05,11.53352663]
["bitfinex","SOLUSD",1739158601607,6.5683,204.17,204.06,18.73958471]
["bitfinex","SOLUSD",1739158601857,8.216,204.24,204.1,18.73958471]
["bitfinex","SOLUSD",1739158602153,8.216,204.24,204.04,20.0]
["bitfinex","SOLUSD",1739158602154,0.12549,204.23,204.04,20.0]
["bitfinex","SOLUSD",1739158602358,13.66282853,204.23,204.04,20.0]
["bitfinex","SOLUSD",1739158602652,8.216,204.24,204.11,18.73958471]
["bitfinex","SOLUSD",1739158603020,0.12549,204.23,204.07,18.73958471]
["bitfinex","SOLUSD",1739158603226,3.9173,204.22,204.07,3.9201]
["bitfinex","SOLUSD",1739158603427,0.12549,204.21,204.04,23.55636753]
["bitfinex","SOLUSD",1739158603660,3.9173,204.22,204.06,18.73958471]
["bitfinex","SOLUSD",1739158603835,0.03,204.26,204.13,20.0]
["bitfinex","SOLUSD",1739158604028,0.03,204.26,204.2,18.73958471]
["bitfinex","SOLUSD",1739158604654,0.03,204.26,204.21,18.73958471]
["bitfinex","SOLUSD",1739158604856,0.03,204.26,204.25,18.73958471]
["bitfinex","SOLUSD",1739158605222,0.03,204.26,204.25,22.65628471]
["bitfinex","SOLUSD",1739158606059,6.5683,204.39,204.25,22.65628471]
["bitfinex","SOLUSD",1739158606352,3.9139,204.4,204.3,18.73958471]
["bitfinex","SOLUSD",1739158606850,0.03,204.41,204.26,0.7340412]
["bitfinex","SOLUSD",1739158606851,0.03,204.41,204.32,18.73958471]
["bitfinex","SOLUSD",1739158607050,0.03,204.41,204.34,18.73958471]
["bitfinex","SOLUSD",1739158607447,0.03,204.41,204.36,18.73958471]
["bitfinex","SOLUSD",1739158607646,0.03,204.41,204.35,19.47346298]
["bitfinex","SOLUSD",1739158607825,0.03,204.41,204.33,18.73958471]
["bitfinex","SOLUSD",1739158608026,0.03,204.41,204.36,18.73958471]
["bitfinex","SOLUSD",1739158608226,0.03,204.41,204.36,19.47339429]
["bitfinex","SOLUSD",1739158608655,0.03,204.41,204.36,19.59888429]
["bitfinex","SOLUSD",1739158609037,0.03,204.41,204.36,39.59888429]
["bitfinex","SOLUSD",1739158609244,0.03,204.41,204.36,23.51348429]
["bitfinex","SOLUSD",1739158609457,0.03,204.41,204.36,36.92533282]
["bitfinex","SOLUSD",1739158610161,16.39336889,204.61,204.45,21.0]
["bitfinex","SOLUSD",1739158610367,12.48346889,204.61,204.56,20.0]
["bitfinex","SOLUSD",1739158610530,12.48346889,204.61,204.53,18.73958471]
["bitfinex","SOLUSD",1739158611046,0.223,204.6,204.54,0.73316675]
["bitfinex","SOLUSD",1739158611633,0.223,204.6,204.49,19.47273892]
["bitfinex","SOLUSD",1739158611940,4.1331,204.6,204.49,0.73315421]
["bitfinex","SOLUSD",1739158612155,4.1331,204.6,204.45,18.73958471]
["bitfinex","SOLUSD",1739158612355,4.1331,204.6,204.43,18.73958471]
["bitfinex","SOLUSD",1739158612556,0.12549,204.59,204.43,18.73958471]
["bitfinex","SOLUSD",1739158612740,3.9101,204.6,204.45,18.73958471]
["bitfinex","SOLUSD",1739158612948,0.223,204.58,204.52,20.0]
["bitfinex","SOLUSD",1739158613244,0.223,204.58,204.57,20.0]
["bitfinex","SOLUSD",1739158613440,0.223,204.58,204.57,19.4726551]
["bitfinex","SOLUSD",1739158613752,0.223,204.58,204.57,18.73958471]
["bitfinex","SOLUSD",1739158614558,0.223,204.58,204.55,18.73958471]
["bitfinex","SOLUSD",1739158614761,0.223,204.58,204.53,18.73958471]
["bitfinex","SOLUSD",1739158614969,0.223,204.58,204.49,18.73958471]
["bitfinex","SOLUSD",1739158615269,0.223,204.58,204.47,18.73958471]
["bitfinex","SOLUSD",1739158615640,0.223,204.58,204.52,20.0]
["bitfinex","SOLUSD",1739158616146,0.223,204.58,204.45,19.4728749]
["bitfinex","SOLUSD",1739158616344,0.223,204.58,204.45,22.65238471]
["bitfinex","SOLUSD",1739158616860,0.223,204.58,204.48,20.0]
["bitfinex","SOLUSD",1739158617068,0.223,204.58,204.51,18.73958471]
["bitfinex","SOLUSD",1739158617443,0.223,204.58,204.44,19.47281069]
["bitfinex","SOLUSD",1739158617648,4.1335,204.58,204.45,3.9128]
["bitfinex","SOLUSD",1739158617852,4.1335,204.58,204.47,20.0]
["bitfinex","SOLUSD",1739158618346,6.2263,204.56,204.45,18.73958471]
["bitfinex","SOLUSD",1739158618562,12.48346889,204.61,204.51,18.73958471]
["bitfinex","SOLUSD",1739158618740,0.223,204.58,204.49,18.73958471]
["bitfinex","SOLUSD",1739158618939,0.253,204.58,204.45,18.73958471]
["bitfinex","SOLUSD",1739158619164,0.253,204.58,204.43,18.73958471]
["bitfinex","SOLUSD",1739158619466,0.253,204.58,204.46,3.9127]
["bitfinex","SOLUSD",1739158619938,0.253,204.58,204.44,3.913]
["bitfinex","SOLUSD",1739158619939,3.9106,204.57,204.44,3.913]
["bitfinex","SOLUSD",1739158620136,3.9106,204.57,204.44,23.913]
["bitfinex","SOLUSD",1739158620452,3.9106,204.57,204.38,3.9142]
["bitfinex","SOLUSD",1739158620453,0.12549,204.54,204.38,3.9142]
["bitfinex","SOLUSD",1739158620647,0.12549,204.5,204.33,18.73958471]
["bitfinex","SOLUSD",1739158620853,6.2263,204.51,204.33,19.47345876]
["bitfinex","SOLUSD",1739158621047,13.66282853,204.5,204.29,18.73958471]
["bitfinex","SOLUSD",1739158621238,0.12549,204.47,204.26,3.9164]
["bitfinex","SOLUSD",1739158621452,13.53733853,204.48,204.26,3.9164]
["bitfinex","SOLUSD",1739158621453,3.9127,204.46,204.32,20.0]
["bitfinex","SOLUSD",1739158621670,3.9123,204.49,204.35,18.73958471]
["bitfinex","SOLUSD",1739158621852,3.9123,204.49,204.36,18.73958471]
["bitfinex","SOLUSD",1739158622239,13.53733853,204.48,204.28,0.73388461]
["bitfinex","SOLUSD",1739158622460,13.66282853,204.44,204.26,3.9164]
["bitfinex","SOLUSD",1739158622666,13.41184853,204.46,204.27,0.7341852]
["bitfinex","SOLUSD",1739158622850,3.9123,204.49,204.31,18.73958471]
["bitfinex","SOLUSD",1739158623038,3.9123,204.49,204.27,0.7341852]
["bitfinex","SOLUSD",1739158623039,13.66282853,204.44,204.25,0.063]
["bitfinex","SOLUSD",1739158623238,1.0,204.43,204.25,0.063]
["bitfinex","SOLUSD",1739158623443,13.66282853,204.36,204.25,0.063]
["bitfinex","SOLUSD",1739158623641,13.66282853,204.37,204.25,0.063]
["bitfinex","SOLUSD",1739158623936,33.66282853,204.37,204.25,0.063]
["bitfinex","SOLUSD",1739158624143,3.9138,204.4,204.25,0.063]
["bitfinex","SOLUSD",1739158624876,6.2263,204.41,204.3,18.73958471]
["bitfinex","SOLUSD",1739158625058,1.6076,204.51,204.34,18.73958471]
["bitfinex","SOLUSD",1739158625255,7.8339,204.51,204.36,18.73958471]
["bitfinex","SOLUSD",1739158625441,7.8339,204.51,204.39,3.914]
["bitfinex","SOLUSD",1739158625647,7.8339,204.51,204.4,18.73958471]
["bitfinex","SOLUSD",1739158625869,7.8339,204.51,204.42,18.73958471]
["bitfinex","SOLUSD",1739158625870,6.2263,204.51,204.42,18.73958471]
["bitfinex","SOLUSD",1739158626049,0.253,204.58,204.42,18.73958471]
["bitfinex","SOLUSD",1739158626251,4.1634,204.58,204.42,18.73958471]
["bitfinex","SOLUSD",1739158626465,13.66282853,204.57,204.4,18.73958471]
["bitfinex","SOLUSD",1739158626640,4.1634,204.58,204.43,20.0]
["bitfinex","SOLUSD",1739158626841,4.1634,204.58,204.4,0.73366664]
["bitfinex","SOLUSD",1739158626842,0.253,204.58,204.46,18.73958471]
["bitfinex","SOLUSD",1739158627060,0.253,204.58,204.48,18.73958471]
["bitfinex","SOLUSD",1739158627272,0.253,204.58,204.46,18.73958471]
["bitfinex","SOLUSD",1739158627449,0.253,204.58,204.49,3.9121]
["bitfinex","SOLUSD",1739158627647,0.253,204.58,204.5,18.73958471]
["bitfinex","SOLUSD",1739158628682,0.253,204.58,204.52,18.73958471]
["bitfinex","SOLUSD",1739158628843,0.253,204.58,204.54,18.73958471]
["bitfinex","SOLUSD",1739158629237,0.253,204.58,204.55,20.0]
["bitfinex","SOLUSD",1739158629474,0.253,204.58,204.56,3.9108]
["bitfinex","SOLUSD",1739158629838,0.253,204.58,204.57,20.0]
["bitfinex","SOLUSD",1739158630045,12.48346889,204.61,204.59,20.0]
["bitfinex","SOLUSD",1739158630270,12.48346889,204.61,204.6,20.0]
["bitfinex","SOLUSD",1739158630647,12.48346889,204.61,204.6,68.23507471]
["bitfinex","SOLUSD",1739158631067,12.48346889,204.61,204.58,18.73958471]
["bitfinex","SOLUSD",1739158631266,12.48346889,204.61,204.56,3.9108]
["bitfinex","SOLUSD",1739158631449,12.48346889,204.61,204.6,3.91]
["bitfinex","SOLUSD",1739158631654,12.48346889,204.61,204.6,22.64958471]
["bitfinex","SOLUSD",1739158632678,3.9076,204.73,204.6,22.64958471]
["bitfinex","SOLUSD",1739158632878,13.41184853,204.72,204.6,3.91]
["bitfinex","SOLUSD",1739158633057,13.58084853,204.72,204.6,3.91]
["bitfinex","SOLUSD",1739158633258,13.58084853,204.72,204.58,3.9103]
["bitfinex","SOLUSD",1739158633556,3.9079,204.71,204.56,4.64364123]
["bitfinex","SOLUSD",1739158633760,13.41184853,204.7,204.56,4.64364123]
["bitfinex","SOLUSD",1739158634087,13.58084853,204.7,204.56,4.64364123]
["bitfinex","SOLUSD",1739158634292,13.58084853,204.7,204.58,20.0]
["bitfinex","SOLUSD",1739158634460,0.169,204.7,204.61,18.73958471]
["bitfinex","SOLUSD",1739158634660,0.169,204.7,204.56,3.9107]
["bitfinex","SOLUSD",1739158635075,0.169,204.7,204.57,20.0]
["bitfinex","SOLUSD",1739158635272,0.169,204.7,204.52,1.0]
["bitfinex","SOLUSD",1739158635273,0.12549,204.69,204.5,19.47259863]
["bitfinex","SOLUSD",1739158635484,0.25098,204.69,204.52,3.9114]
["bitfinex","SOLUSD",1739158635680,0.169,204.68,204.54,38.73958471]
["bitfinex","SOLUSD",1739158635870,0.169,204.68,204.6,18.73958471]
["bitfinex","SOLUSD",1739158636187,13.58084853,204.68,204.54,19.6335768]
["bitfinex","SOLUSD",1739158636482,13.58084853,204.68,204.5,13.6918]
["bitfinex","SOLUSD",1739158636688,13.58084853,204.68,204.52,20.0]
["bitfinex","SOLUSD",1739158636856,13.58084853,204.68,204.5,3.9119]
["bitfinex","SOLUSD",1739158636857,0.25098,204.67,204.5,3.9119]
["bitfinex","SOLUSD",1739158637059,0.25098,204.61,204.41,0.73337077]
["bitfinex","SOLUSD",1739158637387,22.5036,204.62,204.39,0.12549]
["bitfinex","SOLUSD",1739158637388,13.41184853,204.59,204.39,0.12549]
["bitfinex","SOLUSD",1739158637593,13.41184853,204.59,204.44,18.73958471]
["bitfinex","SOLUSD",1739158637768,10.0311,204.6,204.47,20.0]
["bitfinex","SOLUSD",1739158638106,19.8062,204.6,204.42,3.9133]
["bitfinex","SOLUSD",1739158638388,13.66282853,204.59,204.42,3.9133]
["bitfinex","SOLUSD",1739158638571,13.66282853,204.59,204.4,3.9137]
["bitfinex","SOLUSD",1739158638772,13.66282853,204.59,204.42,20.0]
["bitfinex","SOLUSD",1739158638991,13.66282853,204.59,204.4,3.9137]
["bitfinex","SOLUSD",1739158639286,0.12549,204.57,204.38,3.9141]
["bitfinex","SOLUSD",1739158639491,19.8062,204.6,204.41,18.73958471]
["bitfinex","SOLUSD",1739158639698,13.66282853,204.59,204.42,3.9135]
["bitfinex","SOLUSD",1739158639892,13.41184853,204.59,204.45,18.73958471]
["bitfinex","SOLUSD",1739158640069,1.0,204.7,204.45,18.73958471]
["bitfinex","SOLUSD",1739158640070,10.1179,204.67,204.52,18.73958471]
["bitfinex","SOLUSD",1739158640270,4.0779,204.67,204.54,18.73958471]
["bitfinex","SOLUSD",1739158640492,0.12549,204.65,204.5,18.73958471]
["bitfinex","SOLUSD",1739158640690,0.12549,204.65,204.48,18.73958471]
["bitfinex","SOLUSD",1739158640888,0.12549,204.65,204.46,18.73958471]
["bitfinex","SOLUSD",1739158641199,0.12549,204.65,204.43,0.73338134]
["bitfinex","SOLUSD",1739158641200,13.53733853,204.66,204.51,18.73958471]
["bitfinex","SOLUSD",1739158641396,0.12549,204.65,204.52,20.0]
["bitfinex","SOLUSD",1739158641697,0.12549,204.62,204.43,18.73958471]
["bitfinex","SOLUSD",1739158641862,1.12549,204.62,204.42,3.9135]
["bitfinex","SOLUSD",1739158642063,0.12549,204.6,204.42,3.9135]
["bitfinex","SOLUSD",1739158642297,13.53733853,204.61,204.35,7.59895949]
["bitfinex","SOLUSD",1739158642298,0.12549,204.57,204.38,3.9142]
["bitfinex","SOLUSD",1739158642477,0.12549,204.54,204.38,3.9142]
["bitfinex","SOLUSD",1739158642877,0.12549,204.51,204.38,3.9142]
["bitfinex","SOLUSD",1739158643077,0.12549,204.51,204.34,3.915]
["bitfinex","SOLUSD",1739158643277,0.12549,204.49,204.3,3.9158]
["bitfinex","SOLUSD",1739158643596,13.6965,204.43,204.25,0.063]
["bitfinex","SOLUSD",1739158644102,9.7832,204.43,204.25,0.063]
["bitfinex","SOLUSD",1739158644280,1.0,204.46,204.25,18.80258471]
["bitfinex","SOLUSD",1739158644281,2.0,204.46,204.25,18.80258471]
["bitfinex","SOLUSD",1739158644599,1.0,204.43,204.25,0.063]
["bitfinex","SOLUSD",1739158644902,20.0,204.4,204.25,0.063]
["bitfinex","SOLUSD",1739158645066,21.0,204.38,204.25,0.063]
["bitfinex","SOLUSD",1739158645266,1.0,204.33,204.2,0.063]
["bitfinex","SOLUSD",1739158645482,24.99077592,204.34,204.2,0.063]
["bitfinex","SOLUSD",1739158645697,20.0,204.3,204.2,0.063]
["bitfinex","SOLUSD",1739158645882,1.0,204.28,204.2,0.063]
["bitfinex","SOLUSD",1739158646080,1.0,204.29,204.2,0.063]
["bitfinex","SOLUSD",1739158646081,13.66282853,204.27,204.2,0.063]
["bitfinex","SOLUSD",1739158646282,3.9156,204.31,204.2,0.063]
["bitfinex","SOLUSD",1739158646499,3.915,204.34,204.2,0.063]
["bitfinex","SOLUSD",1739158646785,13.66282853,204.33,204.2,0.063]
["bitfinex","SOLUSD",1739158646996,13.66282853,204.28,204.2,0.063]
["bitfinex","SOLUSD",1739158647199,1.25098,204.28,204.2,0.063]
["bitfinex","SOLUSD",1739158647609,1.25098,204.28,204.15,0.063]
["bitfinex","SOLUSD",1739158647797,0.12549,204.25,204.15,0.063]
["bitfinex","SOLUSD",1739158647988,13.66282853,204.23,204.15,0.063]
["bitfinex","SOLUSD",1739158648190,14.66282853,204.23,204.06,3.9203]
["bitfinex","SOLUSD",1739158648394,13.41184853,204.21,204.08,20.0]
["bitfinex","SOLUSD",1739158648601,6.1209,204.3,204.14,20.0]
["bitfinex","SOLUSD",1739158648785,10.0368,204.3,204.15,18.73958471]
["bitfinex","SOLUSD",1739158648985,10.0368,204.3,204.1,18.73958471]
["bitfinex","SOLUSD",1739158648986,13.41184853,204.29,204.17,18.73958471]
["bitfinex","SOLUSD",1739158649289,9.07078034,204.35,204.21,18.73958471]
["bitfinex","SOLUSD",1739158649487,9.07078034,204.35,204.19,18.73958471]
["bitfinex","SOLUSD",1739158649488,13.41184853,204.34,204.19,18.73958471]
["bitfinex","SOLUSD",1739158649707,0.12549,204.33,204.19,18.73958471]
["bitfinex","SOLUSD",1739158649910,13.41184853,204.34,204.2,3.9177]
["bitfinex","SOLUSD",1739158650592,13.41184853,204.34,204.21,18.73958471]
["bitfinex","SOLUSD",1739158650905,13.68808034,204.38,204.25,18.73958471]
["bitfinex","SOLUSD",1739158651109,17.60238034,204.38,204.22,18.73958471]
["bitfinex","SOLUSD",1739158651410,13.68808034,204.38,204.23,18.73958471]
["bitfinex","SOLUSD",1739158651612,13.68808034,204.38,204.2,13.712]
["bitfinex","SOLUSD",1739158651613,13.53733853,204.37,204.21,18.73958471]
["bitfinex","SOLUSD",1739158651919,6.1209,204.38,204.28,18.73958471]
["bitfinex","SOLUSD",1739158652083,6.1209,204.38,204.24,38.73958471]
["bitfinex","SOLUSD",1739158652084,10.0352,204.38,204.24,38.73958471]
["bitfinex","SOLUSD",1739158652291,13.41184853,204.37,204.25,20.0]
["bitfinex","SOLUSD",1739158652791,13.41184853,204.37,204.22,22.65688471]
["bitfinex","SOLUSD",1739158653301,6.1209,204.38,204.24,18.73958471]
["bitfinex","SOLUSD",1739158653489,6.1209,204.38,204.27,20.0]
["bitfinex","SOLUSD",1739158653682,6.1209,204.38,204.22,4.65149271]
["bitfinex","SOLUSD",1739158653683,0.12549,204.36,204.22,22.65688471]
["bitfinex","SOLUSD",1739158653910,4.16558,204.36,204.22,3.9173]
["bitfinex","SOLUSD",1739158654086,1.0,204.42,204.22,3.9173]
["bitfinex","SOLUSD",1739158654087,6.3041,204.53,204.35,18.73958471]
["bitfinex","SOLUSD",1739158654284,6.3041,204.53,204.43,18.73958471]
["bitfinex","SOLUSD",1739158654486,6.3041,204.61,204.47,18.73958471]
["bitfinex","SOLUSD",1739158654715,7.56718034,204.63,204.53,18.73958471]
["bitfinex","SOLUSD",1739158654889,7.56718034,204.63,204.55,18.73958471]
["bitfinex","SOLUSD",1739158655210,31.35689897,204.67,204.53,18.73958471]
["bitfinex","SOLUSD",1739158655211,7.56718034,204.58,204.53,18.73958471]
["bitfinex","SOLUSD",1739158655609,7.56718034,204.58,204.51,18.73958471]
["bitfinex","SOLUSD",1739158655808,7.56718034,204.58,204.46,3.9127]
["bitfinex","SOLUSD",1739158656004,7.56718034,204.58,204.45,18.73958471]
["bitfinex","SOLUSD",1739158656208,0.25098,204.57,204.41,18.73958471]
["bitfinex","SOLUSD",1739158656409,13.66282853,204.57,204.41,18.73958471]
["bitfinex","SOLUSD",1739158656818,13.66282853,204.57,204.39,18.73958471]
["bitfinex","SOLUSD",1739158656989,13.66282853,204.57,204.37,18.73958471]
["bitfinex","SOLUSD",1739158657301,13.66282853,204.57,204.33,0.73369942]
["bitfinex","SOLUSD",1739158657302,13.66282853,204.57,204.39,18.73958471]
["bitfinex","SOLUSD",1739158657505,13.66282853,204.57,204.41,18.73958471]
["bitfinex","SOLUSD",1739158657688,14.66282853,204.57,204.39,18.73958471]
["bitfinex","SOLUSD",1739158657889,0.12549,204.54,204.37,18.73958471]
["bitfinex","SOLUSD",1739158658094,0.12549,204.54,204.35,4.912]
["bitfinex","SOLUSD",1739158658095,0.12549,204.52,204.35,23.65158471]
["bitfinex","SOLUSD",1739158658305,13.53733853,204.53,204.39,18.73958471]
["bitfinex","SOLUSD",1739158658494,13.53733853,204.53,204.41,18.73958471]
["bitfinex","SOLUSD",1739158658697,0.12549,204.52,204.35,4.912]
["bitfinex","SOLUSD",1739158658898,0.12549,204.52,204.37,18.73958471]
["bitfinex","SOLUSD",1739158659911,3.9117,204.51,204.37,18.73958471]
["bitfinex","SOLUSD",1739158660309,6.1316,204.54,204.43,18.73958471]
["bitfinex","SOLUSD",1739158660524,0.03,204.61,204.47,18.73958471]
["bitfinex","SOLUSD",1739158660826,13.69282853,204.61,204.47,18.73958471]
["bitfinex","SOLUSD",1739158661117,3.9103,204.59,204.47,18.73958471]
["bitfinex","SOLUSD",1739158661309,0.03,204.61,204.49,18.73958471]
["bitfinex","SOLUSD",1739158661493,0.03,204.61,204.51,18.73958471]
["bitfinex","SOLUSD",1739158661694,0.03,204.61,204.41,0.12549]
["bitfinex","SOLUSD",1739158661695,0.03,204.61,204.57,18.73958471]
["bitfinex","SOLUSD",1739158662202,0.03,204.61,204.53,18.73958471]
["bitfinex","SOLUSD",1739158662401,0.03,204.61,204.55,18.73958471]
["bitfinex","SOLUSD",1739158662717,0.03,204.61,204.5,18.73958471]
["bitfinex","SOLUSD",1739158662718,0.03,204.61,204.57,18.73958471]
["bitfinex","SOLUSD",1739158663411,0.03,204.61,204.53,18.73958471]
["bitfinex","SOLUSD",1739158663715,0.03,204.61,204.49,0.73316588]
["bitfinex","SOLUSD",1739158663716,0.03,204.61,204.6,18.73958471]
["bitfinex","SOLUSD",1739158664328,0.03,204.61,204.56,18.73958471]
["bitfinex","SOLUSD",1739158665022,0.03,204.61,204.58,18.73958471]
["bitfinex","SOLUSD",1739158665224,0.03,204.61,204.6,18.73958471]
["bitfinex","SOLUSD",1739158665389,0.03,204.61,204.51,0.85844262]
["bitfinex","SOLUSD",1739158665726,0.03,204.61,204.55,18.73958471]
["bitfinex","SOLUSD",1739158666497,0.03,204.61,204.5,18.73958471]
["bitfinex","SOLUSD",1739158666694,0.03,204.61,204.6,18.73958471]
["bitfinex","SOLUSD",1739158667622,0.03,204.61,204.6,37.60465942]
["bitfinex","SOLUSD",1739158667821,0.03,204.61,204.6,19.47234631]
["bitfinex","SOLUSD",1739158667997,0.03,204.61,204.6,18.73958471]
["bitfinex","SOLUSD",1739158668195,0.03,204.61,204.6,18.86507471]
["bitfinex","SOLUSD",1739158668394,0.03,204.61,204.6,37.60465942]
["bitfinex","SOLUSD",1739158668600,0.03,204.61,204.6,38.46291013]
["bitfinex","SOLUSD",1739158668796,0.03,204.61,204.6,19.47234542]
["bitfinex","SOLUSD",1739158669612,0.03,204.61,204.6,37.60465942]
["bitfinex","SOLUSD",1739158669916,0.03,204.61,204.6,19.47236326]
["bitfinex","SOLUSD",1739158670493,0.03,204.61,204.6,38.46292797]
["bitfinex","SOLUSD",1739158670697,0.03,204.79,204.64,0.12549]
["bitfinex","SOLUSD",1739158671027,13.7026,204.79,204.63,38.73958471]
["bitfinex","SOLUSD",1739158671214,13.7026,204.79,204.65,18.73958471]
["bitfinex","SOLUSD",1739158671541,13.58084853,204.78,204.63,18.73958471]
["bitfinex","SOLUSD",1739158671701,13.66282853,204.74,204.54,18.73958471]
["bitfinex","SOLUSD",1739158671905,13.66282853,204.74,204.56,18.73958471]
["bitfinex","SOLUSD",1739158672198,13.66282853,204.74,204.53,3.9113]
["bitfinex","SOLUSD",1739158672199,13.6771,204.72,204.53,18.73958471]
["bitfinex","SOLUSD",1739158672419,13.6771,204.72,204.57,18.73958471]
["bitfinex","SOLUSD",1739158672623,13.58084853,204.71,204.57,18.73958471]
["bitfinex","SOLUSD",1739158672825,0.12549,204.7,204.55,18.73958471]
["bitfinex","SOLUSD",1739158673027,13.41184853,204.71,204.55,18.73958471]
["bitfinex","SOLUSD",1739158673207,0.169,204.69,204.57,18.73958471]
["bitfinex","SOLUSD",1739158674224,0.169,204.69,204.53,18.73958471]
["bitfinex","SOLUSD",1739158674225,13.6798,204.68,204.53,18.73958471]
["bitfinex","SOLUSD",1739158674424,13.41184853,204.67,204.51,18.73958471]
["bitfinex","SOLUSD",1739158674623,13.58084853,204.67,204.51,18.73958471]
["bitfinex","SOLUSD",1739158675001,0.12549,204.66,204.49,18.73958471]
["bitfinex","SOLUSD",1739158675197,6.4303,204.65,204.47,18.73958471]
["bitfinex","SOLUSD",1739158675404,0.25098,204.64,204.45,18.73958471]
["bitfinex","SOLUSD",1739158675717,0.12549,204.61,204.43,18.73958471]
["bitfinex","SOLUSD",1739158676326,0.12549,204.61,204.41,18.73958471]
["bitfinex","SOLUSD",1739158676327,0.12549,204.58,204.41,18.73958471]
["bitfinex","SOLUSD",1739158676536,0.12549,204.58,204.37,18.73958471]
["bitfinex","SOLUSD",1739158676906,0.12549,204.58,204.39,18.73958471]
["bitfinex","SOLUSD",1739158677505,0.12549,204.58,204.44,18.73958471]
["bitfinex","SOLUSD",1739158677702,13.41184853,204.59,204.44,18.73958471]
["bitfinex","SOLUSD",1739158678038,13.6851,204.6,204.48,18.73958471]
["bitfinex","SOLUSD",1739158678336,13.6825,204.64,204.5,18.73958471]
["bitfinex","SOLUSD",1739158678805,0.12549,204.62,204.45,18.73958471]
["bitfinex","SOLUSD",1739158679008,13.41184853,204.63,204.47,18.73958471]
["bitfinex","SOLUSD",1739158679321,0.25098,204.62,204.45,18.73958471]
["bitfinex","SOLUSD",1739158680434,13.66282853,204.59,204.39,22.65348471]
["bitfinex","SOLUSD",1739158680731,13.66282853,204.56,204.37,18.73958471]
["bitfinex","SOLUSD",1739158680935,0.12549,204.56,204.37,18.73958471]
["bitfinex","SOLUSD",1739158681104,20.0,204.58,204.41,18.73958471]
["bitfinex","SOLUSD",1739158681303,13.7144,204.61,204.52,18.73958471]
["bitfinex","SOLUSD",1739158681304,0.03,204.61,204.52,18.73958471]
["bitfinex","SOLUSD",1739158681503,0.03,204.61,204.54,18.73958471]
["bitfinex","SOLUSD",1739158681741,0.03,204.61,204.56,18.73958471]
["bitfinex","SOLUSD",1739158683038,0.03,204.61,204.52,18.73958471]
["bitfinex","SOLUSD",1739158683627,0.03,204.61,204.56,18.73958471]
["bitfinex","SOLUSD",1739158683811,0.03,204.61,204.54,18.73958471]
["bitfinex","SOLUSD",1739158684306,0.03,204.61,204.51,3.9116]
["bitfinex","SOLUSD",1739158684507,0.03,204.61,204.5,18.73958471]
["bitfinex","SOLUSD",1739158684718,0.03,204.61,204.5,22.65148471]
["bitfinex","SOLUSD",1739158685236,0.03,204.61,204.48,18.73958471]
["bitfinex","SOLUSD",1739158685439,0.03,204.61,204.46,22.65218471]
["bitfinex","SOLUSD",1739158686319,0.15549,204.61,204.44,22.65258471]
["bitfinex","SOLUSD",1739158686917,13.66282853,204.6,204.43,3.9132]
["bitfinex","SOLUSD",1739158687239,7.7311,204.59,204.4,18.73958471]
["bitfinex","SOLUSD",1739158687441,0.12549,204.56,204.38,18.73958471]
["bitfinex","SOLUSD",1739158687612,0.12549,204.56,204.4,18.73958471]
["bitfinex","SOLUSD",1739158687813,7.7311,204.59,204.42,18.73958471]
["bitfinex","SOLUSD",1739158688169,13.66282853,204.55,204.36,3.9146]
["bitfinex","SOLUSD",1739158688314,0.12549,204.52,204.35,3.9147]
["bitfinex","SOLUSD",1739158688720,3.9112,204.54,204.4,18.73958471]
["bitfinex","SOLUSD",1739158688939,3.9104,204.58,204.44,18.73958471]
["bitfinex","SOLUSD",1739158689322,0.25098,204.57,204.42,18.73958471]
["bitfinex","SOLUSD",1739158689524,3.9104,204.58,204.45,18.73958471]
["bitfinex","SOLUSD",1739158689733,3.9104,204.58,204.46,18.73958471]
["bitfinex","SOLUSD",1739158690042,13.53733853,204.57,204.43,38.73958471]
["bitfinex","SOLUSD",1739158690230,13.6865,204.58,204.43,38.73958471]
["bitfinex","SOLUSD",1739158690416,13.53733853,204.57,204.43,38.73958471]
["bitfinex","SOLUSD",1739158690608,13.53733853,204.57,204.43,22.65278471]
["bitfinex","SOLUSD",1739158690821,0.12549,204.56,204.39,18.73958471]
["bitfinex","SOLUSD",1739158691431,13.53733853,204.57,204.41,18.73958471]
["bitfinex","SOLUSD",1739158691641,3.9104,204.58,204.47,18.73958471]
["bitfinex","SOLUSD",1739158691950,0.03,204.61,204.52,18.73958471]
["bitfinex","SOLUSD",1739158692155,0.03,204.61,204.54,18.73958471]
["bitfinex","SOLUSD",1739158692751,0.03,204.61,204.54,22.65068471]
["bitfinex","SOLUSD",1739158693128,0.03,204.61,204.54,18.73958471]
["bitfinex","SOLUSD",1739158693318,0.03,204.61,204.54,22.65068471]
["bitfinex","SOLUSD",1739158693918,0.03,204.61,204.5,18.73958471]
["bitfinex","SOLUSD",1739158694123,0.03,204.61,204.47,3.9124]
["bitfinex","SOLUSD",1739158694433,3.9398,204.61,204.49,3.9121]
["bitfinex","SOLUSD",1739158694639,0.03,204.61,204.55,18.73958471]
["bitfinex","SOLUSD",1739158695120,0.03,204.61,204.49,3.9121]
["bitfinex","SOLUSD",1739158695323,0.03,204.61,204.49,22.65168471]
["bitfinex","SOLUSD",1739158695534,0.03,204.61,204.51,18.73958471]
["bitfinex","SOLUSD",1739158695853,13.44184853,204.61,204.44,18.73958471]
["bitfinex","SOLUSD",1739158696055,0.03,204.61,204.48,18.73958471]
["bitfinex","SOLUSD",1739158696426,13.53733853,204.59,204.46,18.73958471]
["bitfinex","SOLUSD",1739158696740,13.53733853,204.59,204.4,19.47301284]
["bitfinex","SOLUSD",1739158696741,0.12549,204.58,204.44,22.65248471]
["bitfinex","SOLUSD",1739158697048,0.12549,204.58,204.4,3.9137]
["bitfinex","SOLUSD",1739158697236,0.12549,204.58,204.42,18.73958471]
["bitfinex","SOLUSD",1739158697644,0.12549,204.58,204.38,18.73958471]
["bitfinex","SOLUSD",1739158697824,0.12549,204.56,204.38,22.65368471]
["bitfinex","SOLUSD",1739158698160,2.5754,204.59,204.35,18.73958471]
["bitfinex","SOLUSD",1739158698161,13.66282853,204.54,204.35,18.73958471]
["bitfinex","SOLUSD",1739158698364,13.66282853,204.52,204.35,18.73958471]
["bitfinex","SOLUSD",1739158698522,0.12549,204.49,204.35,22.65428471]
["bitfinex","SOLUSD",1739158698922,13.41184853,204.5,204.38,20.0]
["bitfinex","SOLUSD",1739158699121,3.9115,204.53,204.44,18.73958471]
["bitfinex","SOLUSD",1739158699338,6.1557,204.55,204.44,18.73958471]
["bitfinex","SOLUSD",1739158699550,6.1557,204.55,204.45,18.73958471]
["bitfinex","SOLUSD",1739158699728,10.0667,204.55,204.41,18.73958471]
["bitfinex","SOLUSD",1739158699945,6.1557,204.55,204.43,18.73958471]
["bitfinex","SOLUSD",1739158700246,13.41184853,204.54,204.43,18.73958471]
["bitfinex","SOLUSD",1739158700454,6.1557,204.55,204.44,3.9131]
["bitfinex","SOLUSD",1739158700756,1.5754,204.59,204.44,14.42946373]
["bitfinex","SOLUSD",1739158700947,1.5754,204.59,204.49,18.73958471]
["bitfinex","SOLUSD",1739158701154,13.41184853,204.58,204.45,18.73958471]
["bitfinex","SOLUSD",1739158701457,0.25098,204.57,204.44,3.9131]
["bitfinex","SOLUSD",1739158701757,0.25098,204.57,204.42,3.9133]
["bitfinex","SOLUSD",1739158701960,0.25098,204.57,204.4,3.9137]
["bitfinex","SOLUSD",1739158702160,13.66282853,204.54,204.35,18.73958471]
["bitfinex","SOLUSD",1739158702464,0.12549,204.51,204.36,3.9145]
["bitfinex","SOLUSD",1739158702755,13.53733853,204.52,204.39,18.73958471]
["bitfinex","SOLUSD",1739158702968,0.12549,204.51,204.36,3.9145]
["bitfinex","SOLUSD",1739158703267,6.1557,204.5,204.33,18.73958471]
["bitfinex","SOLUSD",1739158703468,13.66282853,204.49,204.33,18.73958471]
["bitfinex","SOLUSD",1739158704275,13.66282853,204.49,204.31,18.73958471]
["bitfinex","SOLUSD",1739158704564,0.12549,204.45,204.36,0.063]
["bitfinex","SOLUSD",1739158705471,9.7805,204.49,204.36,0.063]
["bitfinex","SOLUSD",1739158705472,6.1557,204.5,204.36,18.80258471]
["bitfinex","SOLUSD",1739158705767,6.1557,204.5,204.39,18.73958471]
["bitfinex","SOLUSD",1739158705963,13.66282853,204.49,204.36,0.063]
["bitfinex","SOLUSD",1739158706141,15.23822853,204.47,204.36,0.063]
["bitfinex","SOLUSD",1739158706559,3.9127,204.46,204.36,0.063]
["bitfinex","SOLUSD",1739158706865,13.66282853,204.45,204.36,0.063]
["bitfinex","SOLUSD",1739158707072,14.66282853,204.45,204.36,0.063]
["bitfinex","SOLUSD",1739158707273,0.25098,204.42,204.23,18.73958471]
["bitfinex","SOLUSD",1739158707771,0.25098,204.4,204.23,18.73958471]
["bitfinex","SOLUSD",1739158707966,13.66282853,204.38,204.23,18.73958471]
["bitfinex","SOLUSD",1739158708162,13.66282853,204.38,204.22,3.9173]
["bitfinex","SOLUSD",1739158708363,0.12549,204.38,204.26,18.73958471]
["bitfinex","SOLUSD",1739158708560,6.1557,204.39,204.26,18.73958471]
["bitfinex","SOLUSD",1739158708763,10.0698,204.39,204.26,18.73958471]
["bitfinex","SOLUSD",1739158709081,10.0698,204.39,204.24,18.73958471]
["bitfinex","SOLUSD",1739158709082,13.66282853,204.38,204.24,18.73958471]
["bitfinex","SOLUSD",1739158709577,6.1557,204.39,204.32,18.73958471]
["bitfinex","SOLUSD",1739158709875,6.1557,204.46,204.34,18.73958471]
["bitfinex","SOLUSD",1739158710056,0.25098,204.45,204.34,18.73958471]
["bitfinex","SOLUSD",1739158710383,13.66282853,204.45,204.34,18.73958471]
["bitfinex","SOLUSD",1739158710553,13.66282853,204.45,204.34,22.65448471]
["bitfinex","SOLUSD",1739158710867,17.57582853,204.45,204.3,3.9157]
["bitfinex","SOLUSD",1739158711072,17.57582853,204.45,204.28,18.73958471]
["bitfinex","SOLUSD",1739158711073,17.57582853,204.45,204.28,22.65558471]
["bitfinex","SOLUSD",1739158711242,13.66282853,204.45,204.3,18.73958471]
["bitfinex","SOLUSD",1739158711447,13.66282853,204.45,204.32,18.73958471]
["bitfinex","SOLUSD",1739158712472,13.66282853,204.45,204.28,13.7064]
["bitfinex","SOLUSD",1739158712473,17.57572853,204.45,204.3,18.73958471]
["bitfinex","SOLUSD",1739158712659,13.66282853,204.45,204.31,9.789]
["bitfinex","SOLUSD",1739158712855,17.57572853,204.45,204.31,9.789]
["bitfinex","SOLUSD",1739158713161,18.57572853,204.45,204.29,3.916]
["bitfinex","SOLUSD",1739158713360,13.66282853,204.45,204.3,18.73958471]
["bitfinex","SOLUSD",1739158713673,6.1557,204.46,204.34,18.73958471]
["bitfinex","SOLUSD",1739158713874,6.1557,204.46,204.36,18.73958471]
["bitfinex","SOLUSD",1739158714081,13.66282853,204.45,204.32,18.73958471]
["bitfinex","SOLUSD",1739158714252,13.66282853,204.45,204.29,13.706]
["bitfinex","SOLUSD",1739158714575,13.66282853,204.45,204.28,18.73958471]
["bitfinex","SOLUSD",1739158714576,13.66282853,204.43,204.25,9.7918]
["bitfinex","SOLUSD",1739158714749,7.1557,204.46,204.28,18.73958471]
["bitfinex","SOLUSD",1739158714750,0.12549,204.4,204.28,18.73958471]
["bitfinex","SOLUSD",1739158715377,0.12549,204.41,204.28,18.73958471]
["bitfinex","SOLUSD",1739158715554,4.9129,204.45,204.26,18.73958471]
["bitfinex","SOLUSD",1739158715873,13.66282853,204.44,204.26,18.73958471]
["bitfinex","SOLUSD",1739158716250,0.25098,204.4,204.25,3.9167]
["bitfinex","SOLUSD",1739158716450,0.25098,204.38,204.25,3.9167]
["bitfinex","SOLUSD",1739158716651,0.12549,204.35,204.23,3.9171]
["bitfinex","SOLUSD",1739158716870,13.66282853,204.33,204.23,3.9171]
["bitfinex","SOLUSD",1739158717057,6.1557,204.34,204.29,0.063]
["bitfinex","SOLUSD",1739158718776,13.66282853,204.33,204.29,0.063]
["bitfinex","SOLUSD",1739158719146,13.66282853,204.33,204.18,18.73958471]
["bitfinex","SOLUSD",1739158719352,13.66282853,204.33,204.19,3.9177]
["bitfinex","SOLUSD",1739158719353,0.12549,204.31,204.19,3.9177]
["bitfinex","SOLUSD",1739158719752,0.12549,204.31,204.21,18.73958471]
["bitfinex","SOLUSD",1739158720263,13.66282853,204.31,204.19,22.65728471]
["bitfinex","SOLUSD",1739158720450,1.4822,204.32,204.21,18.73958471]
["bitfinex","SOLUSD",1739158720646,13.66282853,204.31,204.22,3.9173]
["bitfinex","SOLUSD",1739158720851,17.57852853,204.31,204.2,3.9177]
["bitfinex","SOLUSD",1739158721053,13.66282853,204.31,204.19,18.73958471]
["bitfinex","SOLUSD",1739158721261,1.4822,204.32,204.23,18.73958471]
["bitfinex","SOLUSD",1739158721476,1.4822,204.32,204.16,14.44911696]
["bitfinex","SOLUSD",1739158721477,7.6352,204.4,204.27,18.73958471]
["bitfinex","SOLUSD",1739158721681,6.0393,204.46,204.26,1.0]
["bitfinex","SOLUSD",1739158721851,6.0393,204.46,204.35,18.73958471]
["bitfinex","SOLUSD",1739158722275,6.0393,204.46,204.36,18.73958471]
["bitfinex","SOLUSD",1739158722483,6.0393,204.46,204.34,18.73958471]
["bitfinex","SOLUSD",1739158722683,6.0393,204.46,204.35,18.73958471]
["bitfinex","SOLUSD",1739158723578,6.0393,204.46,204.37,18.73958471]
["bitfinex","SOLUSD",1739158723757,1.5959,204.49,204.37,18.73958471]
["bitfinex","SOLUSD",1739158724086,0.25098,204.46,204.33,38.73958471]
["bitfinex","SOLUSD",1739158724255,0.25098,204.46,204.33,20.0]
["bitfinex","SOLUSD",1739158724596,3.9128,204.46,204.33,20.0]
["bitfinex","SOLUSD",1739158724788,13.69282853,204.45,204.33,3.9152]
["bitfinex","SOLUSD",1739158724982,13.69282853,204.45,204.29,3.916]
["bitfinex","SOLUSD",1739158725870,13.66282853,204.41,204.26,3.9165]
["bitfinex","SOLUSD",1739158726079,0.25098,204.41,204.24,18.73958471]
["bitfinex","SOLUSD",1739158726271,0.25098,204.41,204.22,3.9173]
["bitfinex","SOLUSD",1739158726272,0.25098,204.41,204.26,18.73958471]
["bitfinex","SOLUSD",1739158726779,13.41184853,204.42,204.22,18.73958471]
["bitfinex","SOLUSD",1739158726780,13.66282853,204.39,204.22,18.73958471]
["bitfinex","SOLUSD",1739158727158,14.66282853,204.39,204.22,18.73958471]
["bitfinex","SOLUSD",1739158727672,14.66282853,204.39,204.2,18.73958471]
["bitfinex","SOLUSD",1739158727870,15.66282853,204.39,204.2,18.73958471]
["bitfinex","SOLUSD",1739158728192,13.66282853,204.35,204.2,18.73958471]
["bitfinex","SOLUSD",1739158728391,13.66282853,204.35,204.22,18.73958471]
["bitfinex","SOLUSD",1739158728691,0.25098,204.34,204.19,3.9179]
["bitfinex","SOLUSD",1739158728864,1.6549,204.35,204.19,3.9179]
["bitfinex","SOLUSD",1739158728865,13.66282853,204.32,204.19,3.9179]
["bitfinex","SOLUSD",1739158729072,0.25098,204.32,204.19,3.9179]
["bitfinex","SOLUSD",1739158729690,13.66282853,204.32,204.19,3.9179]
["bitfinex","SOLUSD",1739158729893,17.57842853,204.32,204.19,3.9179]
["bitfinex","SOLUSD",1739158730992,17.57842853,204.32,204.17,3.9183]
["bitfinex","SOLUSD",1739158731294,27.36692853,204.32,204.17,3.9183]
["bitfinex","SOLUSD",1739158731588,27.36692853,204.32,204.21,18.73958471]
["bitfinex","SOLUSD",1739158731589,0.25098,204.32,204.21,18.73958471]
["bitfinex","SOLUSD",1739158731786,1.6549,204.35,204.23,18.73958471]
["bitfinex","SOLUSD",1739158732086,3.914,204.4,204.25,18.73958471]
["bitfinex","SOLUSD",1739158732496,3.914,204.4,204.21,18.73958471]
["bitfinex","SOLUSD",1739158732665,13.66282853,204.39,204.23,18.73958471]
["bitfinex","SOLUSD",1739158732861,13.66282853,204.39,204.21,18.73958471]
["bitfinex","SOLUSD",1739158733067,13.66282853,204.37,204.19,18.73958471]
["bitfinex","SOLUSD",1739158733589,13.66282853,204.37,204.21,18.73958471]
["bitfinex","SOLUSD",1739158733775,0.25098,204.37,204.23,18.73958471]
["bitfinex","SOLUSD",1739158733968,0.25098,204.37,204.25,18.73958471]
["bitfinex","SOLUSD",1739158734362,13.66282853,204.37,204.21,18.73958471]
["bitfinex","SOLUSD",1739158734795,13.66282853,204.37,204.19,18.73958471]
["bitfinex","SOLUSD",1739158734995,27.36602853,204.33,204.17,18.73958471]
["bitfinex","SOLUSD",1739158735181,0.25098,204.31,204.16,3.9184]
["bitfinex","SOLUSD",1739158735710,0.25098,204.31,204.17,18.72246313]
["bitfinex","SOLUSD",1739158736191,6.0577,204.27,204.15,18.78546313]
["bitfinex","SOLUSD",1739158736386,0.25098,204.25,204.15,0.063]
["bitfinex","SOLUSD",1739158736593,6.0577,204.27,204.15,3.9816]
["bitfinex","SOLUSD",1739158736896,6.0577,204.33,204.21,18.72246313]
["bitfinex","SOLUSD",1739158737090,6.0577,204.33,204.23,18.72246313]
["bitfinex","SOLUSD",1739158737603,6.0577,204.33,204.17,13.714]
["bitfinex","SOLUSD",1739158737604,6.0577,204.33,204.24,18.71265123]
["bitfinex","SOLUSD",1739158737774,6.0577,204.41,204.28,18.71265123]
["bitfinex","SOLUSD",1739158738090,6.0577,204.41,204.26,18.71265123]
["bitfinex","SOLUSD",1739158738091,13.66282853,204.4,204.26,18.71265123]
["bitfinex","SOLUSD",1739158738400,13.66282853,204.4,204.24,18.71265123]
["bitfinex","SOLUSD",1739158738793,13.66282853,204.4,204.26,18.71265123]
["bitfinex","SOLUSD",1739158738978,9.9714,204.41,204.27,18.71265123]
["bitfinex","SOLUSD",1739158739183,9.9714,204.41,204.21,13.7113]
["bitfinex","SOLUSD",1739158739184,13.66282853,204.4,204.25,18.71265123]
["bitfinex","SOLUSD",1739158739392,13.66282853,204.4,204.23,18.71265123]
["bitfinex","SOLUSD",1739158739584,14.66282853,204.4,204.21,3.9175]
["bitfinex","SOLUSD",1739158739990,13.66282853,204.36,204.21,3.9175]
["bitfinex","SOLUSD",1739158740378,13.66282853,204.36,204.19,22.63035123]
["bitfinex","SOLUSD",1739158741197,3.9148,204.35,204.19,22.63035123]
["bitfinex","SOLUSD",1739158741504,3.9148,204.35,204.19,13.7124]
["bitfinex","SOLUSD",1739158741671,6.0577,204.41,204.25,18.71265123]
["bitfinex","SOLUSD",1739158741672,3.9138,204.4,204.25,18.71265123]
["bitfinex","SOLUSD",1739158741878,6.0577,204.41,204.29,18.71265123]
["bitfinex","SOLUSD",1739158742173,20.0,204.37,204.21,18.71265123]
["bitfinex","SOLUSD",1739158742376,13.66282853,204.36,204.19,32.48805123]
["bitfinex","SOLUSD",1739158742688,0.25098,204.36,204.21,18.71265123]
["bitfinex","SOLUSD",1739158743107,13.66282853,204.34,204.19,0.063]
["bitfinex","SOLUSD",1739158743298,13.66282853,204.34,204.19,3.9808]
["bitfinex","SOLUSD",1739158743603,6.0577,204.41,204.28,18.71265123]
["bitfinex","SOLUSD",1739158743783,6.0577,204.41,204.32,18.71265123]
["bitfinex","SOLUSD",1739158743986,6.0577,204.41,204.3,18.71265123]
["bitfinex","SOLUSD",1739158744379,6.0577,204.41,204.23,0.73400369]
["bitfinex","SOLUSD",1739158744380,6.0577,204.41,204.32,18.71265123]
["bitfinex","SOLUSD",1739158744574,0.03,204.45,204.32,18.71265123]
["bitfinex","SOLUSD",1739158744896,0.03,204.45,204.34,18.71265123]
["bitfinex","SOLUSD",1739158745082,0.03,204.45,204.37,3.9144]
["bitfinex","SOLUSD",1739158745676,0.03,204.45,204.38,18.71265123]
["bitfinex","SOLUSD",1739158745877,0.03,204.45,204.37,3.9144]
["bitfinex","SOLUSD",1739158746299,0.03,204.45,204.38,18.71265123]
["bitfinex","SOLUSD",1739158746506,0.03,204.45,204.37,3.9144]
["bitfinex","SOLUSD",1739158746697,0.03,204.45,204.35,3.9147]
["bitfinex","SOLUSD",1739158747075,0.03,204.45,204.3,18.71265123]
["bitfinex","SOLUSD",1739158747292,0.03,204.45,204.34,18.71265123]
["bitfinex","SOLUSD",1739158747489,0.03,204.45,204.31,0.7339162]
["bitfinex","SOLUSD",1739158747490,0.03,204.45,204.36,18.71265123]
["bitfinex","SOLUSD",1739158748187,0.03,204.45,204.34,18.71265123]
["bitfinex","SOLUSD",1739158748393,0.03,204.45,204.32,18.71265123]
["bitfinex","SOLUSD",1739158748911,0.03,204.45,204.37,18.71265123]
["bitfinex","SOLUSD",1739158749089,0.03,204.45,204.39,18.71265123]
["bitfinex","SOLUSD",1739158749408,0.03,204.45,204.35,3.9147]
["bitfinex","SOLUSD",1739158750006,0.03,204.45,204.37,18.71265123]
["bitfinex","SOLUSD",1739158750308,0.03,204.45,204.36,18.71265123]
["bitfinex","SOLUSD",1739158750507,0.03,204.45,204.38,18.71265123]
["bitfinex","SOLUSD",1739158750725,0.03,204.45,204.35,22.62735123]
["bitfinex","SOLUSD",1739158751711,0.03,204.45,204.36,18.71265123]
["bitfinex","SOLUSD",1739158752216,0.03,204.45,204.44,18.71265123]
["bitfinex","SOLUSD",1739158752581,0.03,204.45,204.4,18.71265123]
["bitfinex","SOLUSD",1739158752981,0.03,204.45,204.39,18.71265123]
["bitfinex","SOLUSD",1739158753290,0.03,204.45,204.35,18.71265123]
["bitfinex","SOLUSD",1739158753698,0.03,204.45,204.41,18.71265123]
["bitfinex","SOLUSD",1739158753902,0.03,204.45,204.38,18.71265123]
["bitfinex","SOLUSD",1739158754215,0.03,204.45,204.34,18.71265123]
["bitfinex","SOLUSD",1739158754412,0.03,204.45,204.36,18.71265123]
["bitfinex","SOLUSD",1739158754608,0.03,204.45,204.38,18.71265123]
["bitfinex","SOLUSD",1739158754814,0.03,204.45,204.4,18.71265123]
["bitfinex","SOLUSD",1739158754994,0.03,204.45,204.34,0.73385307]
["bitfinex","SOLUSD",1739158754995,0.03,204.45,204.41,18.71265123]
["bitfinex","SOLUSD",1739158755509,0.03,204.45,204.39,18.71265123]
["bitfinex","SOLUSD",1739158755810,0.03,204.45,204.42,11.49658041]
["bitfinex","SOLUSD",1739158756686,0.03,204.45,204.44,11.49658041]
["bitfinex","SOLUSD",1739158757793,0.03,204.45,204.42,11.49658041]
["bitfinex","SOLUSD",1739158757995,0.03,204.45,204.4,11.49658041]
["bitfinex","SOLUSD",1739158758402,0.03,204.45,204.38,11.49658041]
["bitfinex","SOLUSD",1739158758718,0.03,204.45,204.4,11.49658041]
["bitfinex","SOLUSD",1739158758897,0.03,204.45,204.42,11.49658041]
["bitfinex","SOLUSD",1739158759099,0.03,204.45,204.44,11.49658041]
["bitfinex","SOLUSD",1739158759986,0.03,204.45,204.43,11.49658041]
["bitfinex","SOLUSD",1739158760187,0.03,204.45,204.37,15.41088041]
["bitfinex","SOLUSD",1739158760417,0.03,204.45,204.35,11.49658041]
["bitfinex","SOLUSD",1739158760993,0.03,204.45,204.33,11.49658041]
["bitfinex","SOLUSD",1739158761314,13.66282853,204.43,204.29,11.49658041]
["bitfinex","SOLUSD",1739158761494,13.66282853,204.43,204.27,11.49658041]
["bitfinex","SOLUSD",1739158762100,0.25098,204.39,204.25,11.49658041]
["bitfinex","SOLUSD",1739158762813,0.25098,204.39,204.27,11.49658041]
["bitfinex","SOLUSD",1739158763115,0.25098,204.39,204.25,11.49658041]
["bitfinex","SOLUSD",1739158763292,3.9142,204.38,204.27,11.49658041]
["bitfinex","SOLUSD",1739158763490,23.9137,204.41,204.29,11.49658041]
["bitfinex","SOLUSD",1739158763719,23.9137,204.41,204.3,18.69920706]
["bitfinex","SOLUSD",1739158764220,13.66282853,204.4,204.26,18.69920706]
["bitfinex","SOLUSD",1739158764811,3.9134,204.43,204.31,18.69920706]
["bitfinex","SOLUSD",1739158765119,13.66282853,204.42,204.29,18.69920706]
["bitfinex","SOLUSD",1739158765317,13.6966,204.43,204.29,18.69920706]
["bitfinex","SOLUSD",1739158765318,6.0786,204.44,204.29,18.69920706]
["bitfinex","SOLUSD",1739158765519,6.0786,204.44,204.36,18.69920706]
["bitfinex","SOLUSD",1739158765716,6.0786,204.44,204.39,18.69920706]
["bitfinex","SOLUSD",1739158766026,0.03,204.45,204.36,18.69920706]
["bitfinex","SOLUSD",1739158766210,0.03,204.45,204.39,18.69920706]
["bitfinex","SOLUSD",1739158766526,0.03,204.45,204.4,18.69920706]
["bitfinex","SOLUSD",1739158766704,0.03,204.45,204.39,18.69920706]
["bitfinex","SOLUSD",1739158767116,0.03,204.45,204.41,18.69920706]
["bitfinex","SOLUSD",1739158767410,0.03,204.45,204.42,3.9135]
["bitfinex","SOLUSD",1739158768002,0.03,204.45,204.43,18.69920706]
["bitfinex","SOLUSD",1739158768199,0.03,204.45,204.44,18.69920706]
["bitfinex","SOLUSD",1739158768918,0.03,204.45,204.43,18.69920706]
["bitfinex","SOLUSD",1739158769103,0.03,204.45,204.42,3.9135]
["bitfinex","SOLUSD",1739158769305,0.03,204.45,204.42,18.69920706]
["bitfinex","SOLUSD",1739158769511,0.03,204.45,204.44,18.69920706]
["bitfinex","SOLUSD",1739158770221,0.03,204.45,204.4,18.69920706]
["bitfinex","SOLUSD",1739158770394,0.03,204.45,204.41,18.69920706]
["bitfinex","SOLUSD",1739158770817,0.03,204.45,204.42,18.69920706]
["bitfinex","SOLUSD",1739158771013,0.03,204.45,204.44,18.69920706]
["bitfinex","SOLUSD",1739158771320,0.03,204.45,204.43,18.69920706]
["bitfinex","SOLUSD",1739158771624,0.03,204.45,204.42,18.69920706]
["bitfinex","SOLUSD",1739158772013,0.03,204.45,204.44,18.69920706]
["bitfinex","SOLUSD",1739158772228,0.03,204.45,204.43,18.69920706]
["bitfinex","SOLUSD",1739158772407,0.03,204.45,204.42,18.69920706]
["bitfinex","SOLUSD",1739158772599,0.03,204.45,204.41,18.69920706]
["bitfinex","SOLUSD",1739158772923,0.03,204.45,204.44,18.69920706]
["bitfinex","SOLUSD",1739158773233,0.03,204.45,204.42,18.69920706]
["bitfinex","SOLUSD",1739158773523,0.03,204.45,204.4,18.69920706]
["bitfinex","SOLUSD",1739158773899,0.03,204.45,204.42,18.69920706]
["bitfinex","SOLUSD",1739158774109,0.03,204.45,204.41,18.69920706]
["bitfinex","SOLUSD",1739158774318,0.03,204.45,204.37,3.9144]
["bitfinex","SOLUSD",1739158774503,0.03,204.45,204.35,18.69920706]
["bitfinex","SOLUSD",1739158774709,0.03,204.45,204.34,18.69920706]
["bitfinex","SOLUSD",1739158775117,0.03,204.45,204.35,18.69920706]
["bitfinex","SOLUSD",1739158775311,0.03,204.45,204.38,18.69920706]
["bitfinex","SOLUSD",1739158775521,0.03,204.45,204.4,22.61300706]
["bitfinex","SOLUSD",1739158776125,0.03,204.45,204.42,18.69920706]
["bitfinex","SOLUSD",1739158776307,0.03,204.45,204.4,22.61300706]
["bitfinex","SOLUSD",1739158776508,0.03,204.45,204.4,3.9138]
["bitfinex","SOLUSD",1739158776704,0.03,204.45,204.36,18.69920706]
["bitfinex","SOLUSD",1739158776914,0.03,204.45,204.37,18.69920706]
["bitfinex","SOLUSD",1739158777227,0.03,204.45,204.39,18.69920706]
["bitfinex","SOLUSD",1739158777398,0.03,204.45,204.43,18.69920706]
["bitfinex","SOLUSD",1739158777826,0.03,204.45,204.44,18.69920706]
["bitfinex","SOLUSD",1739158778211,0.03,204.45,204.4,18.69920706]
["bitfinex","SOLUSD",1739158778505,0.03,204.45,204.38,18.69920706]
["bitfinex","SOLUSD",1739158779209,0.03,204.45,204.36,18.69920706]
["bitfinex","SOLUSD",1739158779421,0.03,204.45,204.32,18.69920706]
["bitfinex","SOLUSD",1739158779604,0.03,204.45,204.3,18.69920706]
["bitfinex","SOLUSD",1739158779804,13.66282853,204.43,204.3,18.69920706]
["bitfinex","SOLUSD",1739158780332,13.66282853,204.43,204.29,0.063]
["bitfinex","SOLUSD",1739158781005,13.66282853,204.43,204.3,18.69920706]
["bitfinex","SOLUSD",1739158781540,6.0381,204.44,204.34,18.69920706]
["bitfinex","SOLUSD",1739158781707,6.0381,204.44,204.38,18.69920706]
["bitfinex","SOLUSD",1739158781905,0.03,204.45,204.38,18.69920706]
["bitfinex","SOLUSD",1739158782438,0.03,204.45,204.4,18.69920706]
["bitfinex","SOLUSD",1739158783143,0.03,204.45,204.38,18.69920706]
["bitfinex","SOLUSD",1739158783337,0.03,204.45,204.36,18.69920706]
["bitfinex","SOLUSD",1739158783338,3.9429,204.45,204.36,18.69920706]
["bitfinex","SOLUSD",1739158783646,0.03,204.45,204.34,15.41684148]
["bitfinex","SOLUSD",1739158783937,0.03,204.45,204.32,11.50194148]
["bitfinex","SOLUSD",1739158784319,0.25098,204.43,204.29,0.063]
["bitfinex","SOLUSD",1739158784824,1.25098,204.43,204.29,0.063]
["bitfinex","SOLUSD",1739158785131,13.66282853,204.41,204.29,0.063]
["bitfinex","SOLUSD",1739158785937,0.25098,204.39,204.29,0.063]
["bitfinex","SOLUSD",1739158786109,13.66282853,204.37,204.29,0.063]
["bitfinex","SOLUSD",1739158786539,6.0381,204.38,204.29,0.063]
["bitfinex","SOLUSD",1739158787206,6.0381,204.38,204.3,11.50194148]
["bitfinex","SOLUSD",1739158787911,6.0381,204.38,204.32,11.50194148]
["bitfinex","SOLUSD",1739158788108,6.0381,204.38,204.3,15.41764148]
["bitfinex","SOLUSD",1739158789231,6.0381,204.44,204.34,11.50194148]
["bitfinex","SOLUSD",1739158789545,0.03,204.45,204.38,11.50194148]
["bitfinex","SOLUSD",1739158789736,0.03,204.45,204.37,11.50194148]
["bitfinex","SOLUSD",1739158789934,0.03,204.45,204.33,11.50194148]
["bitfinex","SOLUSD",1739158790120,0.03,204.45,204.36,11.50194148]
["bitfinex","SOLUSD",1739158790742,0.03,204.45,204.38,11.50194148]
["bitfinex","SOLUSD",1739158791344,0.03,204.45,204.33,0.73398152]
["bitfinex","SOLUSD",1739158791518,0.03,204.45,204.34,11.50194148]
["bitfinex","SOLUSD",1739158792036,0.03,204.45,204.35,3.9148]
["bitfinex","SOLUSD",1739158792948,0.03,204.45,204.31,9.7888]
["bitfinex","SOLUSD",1739158792949,0.03,204.45,204.31,3.9154]
["bitfinex","SOLUSD",1739158793118,0.03,204.45,204.3,11.50194148]
["bitfinex","SOLUSD",1739158793320,0.03,204.45,204.29,3.9788]
["bitfinex","SOLUSD",1739158793839,13.66282853,204.43,204.29,0.063]
["bitfinex","SOLUSD",1739158794037,0.25098,204.41,204.29,0.063]
["bitfinex","SOLUSD",1739158794340,0.25098,204.39,204.29,0.063]
["bitfinex","SOLUSD",1739158795838,13.66282853,204.39,204.29,0.063]
["bitfinex","SOLUSD",1739158796421,13.66282853,204.37,204.29,0.063]
["bitfinex","SOLUSD",1739158797823,13.66282853,204.35,204.29,0.063]
["bitfinex","SOLUSD",1739158798356,13.7026,204.34,204.29,0.063]
["bitfinex","SOLUSD",1739158798530,13.66282853,204.33,204.29,0.063]
["bitfinex","SOLUSD",1739158799038,0.25098,204.31,204.29,0.063]
["bitfinex","SOLUSD",1739158799835,19.5713,204.38,204.29,0.063]
["bitfinex","SOLUSD",1739158799836,3.9148,204.36,204.29,0.063]
["bitfinex","SOLUSD",1739158800127,0.25098,204.35,204.29,0.063]
["bitfinex","SOLUSD",1739158800333,13.66282853,204.35,204.29,0.063]
["bitfinex","SOLUSD",1739158800535,0.25098,204.32,204.29,0.063]
["bitfinex","SOLUSD",1739158801054,13.41184853,204.33,204.19,0.063]
["bitfinex","SOLUSD",1739158801055,1.0,204.23,204.19,0.063]
["bitfinex","SOLUSD",1739158801362,0.25098,204.22,204.13,0.063]
["bitfinex","SOLUSD",1739158801943,5.12,204.25,204.13,0.063]
["bitfinex","SOLUSD",1739158802449,13.7093,204.24,204.13,0.063]
["bitfinex","SOLUSD",1739158802656,5.12,204.25,204.13,11.56494148]
["bitfinex","SOLUSD",1739158802860,3.9158,204.3,204.19,11.50194148]
["bitfinex","SOLUSD",1739158803050,13.7053,204.3,204.13,11.56494148]
["bitfinex","SOLUSD",1739158803356,13.7053,204.3,204.15,11.56494148]
["bitfinex","SOLUSD",1739158803528,13.66282853,204.29,204.15,11.56494148]
["bitfinex","SOLUSD",1739158804145,13.66282853,204.27,204.15,0.063]
["bitfinex","SOLUSD",1739158804360,13.66282853,204.23,204.15,0.063]
["bitfinex","SOLUSD",1739158804523,19.93072853,204.17,204.15,0.063]
["bitfinex","SOLUSD",1739158804725,19.93072853,204.17,204.08,0.063]
["bitfinex","SOLUSD",1739158804726,1.0,204.15,204.08,0.063]
["bitfinex","SOLUSD",1739158804925,13.66282853,204.1,204.04,0.063]
["bitfinex","SOLUSD",1739158805227,0.25098,204.06,204.04,0.063]
["bitfinex","SOLUSD",1739158805862,14.10231412,204.17,204.04,0.063]
["bitfinex","SOLUSD",1739158806034,1.0,204.13,204.04,0.063]
["bitfinex","SOLUSD",1739158806230,13.66282853,204.1,204.04,0.063]
["bitfinex","SOLUSD",1739158806430,19.76282853,204.1,204.04,0.063]
["bitfinex","SOLUSD",1739158806645,13.66282853,204.06,204.04,0.063]
["bitfinex","SOLUSD",1739158806850,13.66282853,204.06,203.98,0.063]
["bitfinex","SOLUSD",1739158806851,13.66282853,204.04,203.98,0.063]
["bitfinex","SOLUSD",1739158807055,1.0,203.99,203.94,0.063]
["bitfinex","SOLUSD",1739158807236,0.25098,203.97,203.94,0.063]
["bitfinex","SOLUSD",1739158807655,20.0,204.02,203.94,0.063]
["bitfinex","SOLUSD",1739158808036,3.9207,204.04,203.94,0.063]
["bitfinex","SOLUSD",1739158808657,14.8993,204.1,203.94,18.83034868]
["bitfinex","SOLUSD",1739158808861,5.489,204.08,203.94,0.063]
["bitfinex","SOLUSD",1739158809045,13.66282853,204.03,203.94,0.063]
["bitfinex","SOLUSD",1739158809559,0.25098,204.03,203.94,0.063]
["bitfinex","SOLUSD",1739158809763,15.289,204.08,203.94,0.063]
["bitfinex","SOLUSD",1739158809764,3.9201,204.08,203.96,18.76734868]
["bitfinex","SOLUSD",1739158809942,3.9201,204.08,203.94,0.063]
["bitfinex","SOLUSD",1739158810255,33.66282853,204.07,203.94,0.063]
["bitfinex","SOLUSD",1739158810461,21.0,204.07,203.94,0.063]
["bitfinex","SOLUSD",1739158810772,3.92,204.08,203.96,18.76734868]
["bitfinex","SOLUSD",1739158810940,9.0196,204.1,203.96,18.76734868]
["bitfinex","SOLUSD",1739158811263,13.66282853,204.1,203.96,18.76734868]
["bitfinex","SOLUSD",1739158811437,13.66282853,204.08,203.94,0.063]
["bitfinex","SOLUSD",1739158811953,13.66282853,204.04,203.94,0.063]
["bitfinex","SOLUSD",1739158812171,13.66282853,204.02,203.94,0.063]
["bitfinex","SOLUSD",1739158812468,13.66282853,204.0,203.94,0.063]
["bitfinex","SOLUSD",1739158813131,14.66282853,204.0,203.94,0.063]
["bitfinex","SOLUSD",1739158813335,13.66282853,203.96,203.94,0.063]
["bitfinex","SOLUSD",1739158814461,3.9215,204.01,203.94,0.063]
["bitfinex","SOLUSD",1739158814637,0.25098,204.0,203.94,0.063]
["bitfinex","SOLUSD",1739158815456,0.25098,204.01,203.94,0.063]
["bitfinex","SOLUSD",1739158815659,0.25098,203.99,203.94,0.063]
["bitfinex","SOLUSD",1739158816050,6.0095,204.03,203.94,0.063]
["bitfinex","SOLUSD",1739158816051,9.9306,204.03,203.94,0.063]
["bitfinex","SOLUSD",1739158816959,12.66745829,204.07,203.94,18.83034868]
["bitfinex","SOLUSD",1739158817165,12.66745829,204.07,203.94,0.063]
["bitfinex","SOLUSD",1739158817367,0.25098,204.04,203.94,0.063]
["bitfinex","SOLUSD",1739158817546,13.66282853,204.02,203.94,0.063]
["bitfinex","SOLUSD",1739158817748,1.25098,204.02,203.94,0.063]
["bitfinex","SOLUSD",1739158817961,1.0,204.01,203.94,0.063]
["bitfinex","SOLUSD",1739158818161,13.66282853,203.96,203.94,0.063]
["bitfinex","SOLUSD",1739158818548,0.25098,203.96,203.94,0.063]
["bitfinex","SOLUSD",1739158818947,5.22,203.98,203.94,0.063]
["bitfinex","SOLUSD",1739158819365,17.58492853,203.97,203.94,0.063]
["bitfinex","SOLUSD",1739158820446,5.22,203.98,203.94,0.063]
["bitfinex","SOLUSD",1739158820746,13.66282853,203.97,203.94,0.063]
["bitfinex","SOLUSD",1739158821145,0.25098,203.97,203.94,0.063]
["bitfinex","SOLUSD",1739158821363,3.9217,204.0,203.94,0.063]
["bitfinex","SOLUSD",1739158821563,3.9206,204.05,203.94,0.063]
["bitfinex","SOLUSD",1739158821742,18.43525974,204.1,203.97,18.77852697]
["bitfinex","SOLUSD",1739158821743,9.1199,204.09,203.97,18.77852697]
["bitfinex","SOLUSD",1739158821944,3.9199,204.09,203.98,18.77852697]
["bitfinex","SOLUSD",1739158822180,3.9199,204.09,203.97,18.77852697]
["bitfinex","SOLUSD",1739158822353,12.42575974,204.1,203.97,18.77852697]
["bitfinex","SOLUSD",1739158822546,12.42575974,204.1,204.04,18.75464702]
["bitfinex","SOLUSD",1739158822748,1.6596,204.2,204.04,18.75464702]
["bitfinex","SOLUSD",1739158822966,20.0,204.18,204.04,18.75464702]
["bitfinex","SOLUSD",1739158823142,43.49498823,204.28,204.04,1.5187]
["bitfinex","SOLUSD",1739158823143,6.5604,204.23,204.04,1.5187]
["bitfinex","SOLUSD",1739158823352,3.9158,204.3,204.18,18.75464702]
["bitfinex","SOLUSD",1739158823766,6.5604,204.34,204.18,18.75464702]
["bitfinex","SOLUSD",1739158823767,3.9455,204.32,204.18,18.75464702]
["bitfinex","SOLUSD",1739158824259,3.9455,204.32,204.16,18.75464702]
["bitfinex","SOLUSD",1739158824456,3.9455,204.32,204.14,18.75464702]
["bitfinex","SOLUSD",1739158824676,20.0,204.29,204.12,18.75464702]
["bitfinex","SOLUSD",1739158824985,13.66282853,204.28,204.12,18.75464702]
["bitfinex","SOLUSD",1739158825185,0.25098,204.28,204.14,18.75464702]
["bitfinex","SOLUSD",1739158825373,13.41184853,204.31,204.14,18.75464702]
["bitfinex","SOLUSD",1739158825552,4.9455,204.32,204.16,18.75464702]
["bitfinex","SOLUSD",1739158825553,3.9158,204.3,204.16,18.75464702]
["bitfinex","SOLUSD",1739158825754,3.9158,204.3,204.11,10.53321402]
["bitfinex","SOLUSD",1739158825755,13.41184853,204.29,204.13,3.9189]
["bitfinex","SOLUSD",1739158825947,0.25098,204.28,204.13,3.9189]
["bitfinex","SOLUSD",1739158826174,0.25098,204.28,204.11,3.9193]
["bitfinex","SOLUSD",1739158826449,13.66282853,204.26,204.09,3.9197]
["bitfinex","SOLUSD",1739158827658,21.0,204.27,204.09,3.9197]
["bitfinex","SOLUSD",1739158827659,13.66282853,204.24,204.09,3.9197]
["bitfinex","SOLUSD",1739158828684,13.66282853,204.24,204.1,18.75464702]
["bitfinex","SOLUSD",1739158829053,13.66282853,204.24,204.09,3.9197]
["bitfinex","SOLUSD",1739158829479,13.66282853,204.24,204.1,18.75464702]
["bitfinex","SOLUSD",1739158829687,0.25098,204.24,204.12,18.75464702]
["bitfinex","SOLUSD",1739158829979,4.16798,204.24,204.12,18.75464702]
["bitfinex","SOLUSD",1739158830186,0.25098,204.25,204.12,18.75464702]
["bitfinex","SOLUSD",1739158830353,4.16778,204.25,204.12,18.75464702]
["bitfinex","SOLUSD",1739158830560,0.25098,204.25,204.12,18.75464702]
["bitfinex","SOLUSD",1739158830757,13.66282853,204.24,204.11,3.9194]
["bitfinex","SOLUSD",1739158831671,0.25098,204.24,204.12,18.75464702]
["bitfinex","SOLUSD",1739158832280,4.16798,204.24,204.12,18.75464702]
["bitfinex","SOLUSD",1739158832465,4.16798,204.24,204.09,13.7193]
["bitfinex","SOLUSD",1739158832466,4.16798,204.24,204.1,18.75464702]
["bitfinex","SOLUSD",1739158833289,0.25098,204.24,204.12,18.75464702]
["bitfinex","SOLUSD",1739158833473,4.16788,204.24,204.12,18.75464702]
["bitfinex","SOLUSD",1739158833679,4.16788,204.24,204.13,3.919]
["bitfinex","SOLUSD",1739158834075,4.16788,204.24,204.11,3.9192]
["bitfinex","SOLUSD",1739158834973,0.25098,204.24,204.12,18.75464702]
["bitfinex","SOLUSD",1739158835173,4.16788,204.24,204.12,18.75464702]
["bitfinex","SOLUSD",1739158835382,3.9169,204.24,204.11,3.9192]
["bitfinex","SOLUSD",1739158835587,3.9167,204.26,204.12,18.75464702]
["bitfinex","SOLUSD",1739158835768,3.916,204.29,204.14,18.75464702]
["bitfinex","SOLUSD",1739158836159,13.66282853,204.28,204.14,18.75464702]
["bitfinex","SOLUSD",1739158836566,13.66282853,204.28,204.13,3.919]
["bitfinex","SOLUSD",1739158836770,3.916,204.29,204.14,18.75464702]
["bitfinex","SOLUSD",1739158837060,0.03,204.31,204.18,18.75464702]
["bitfinex","SOLUSD",1739158837264,0.03,204.31,204.14,0.73465173]
["bitfinex","SOLUSD",1739158837265,13.41184853,204.3,204.14,0.73465173]
["bitfinex","SOLUSD",1739158837464,0.25098,204.29,204.13,13.7166]
["bitfinex","SOLUSD",1739158838093,13.66282853,204.27,204.13,3.919]
["bitfinex","SOLUSD",1739158838326,0.03,204.31,204.15,20.0]
["bitfinex","SOLUSD",1739158838588,3.9456,204.31,204.18,18.75464702]
["bitfinex","SOLUSD",1739158838973,0.03,204.24,204.18,18.75464702]
["bitfinex","SOLUSD",1739158839171,0.03,204.24,204.16,38.75464702]
["bitfinex","SOLUSD",1739158839485,0.03,204.24,204.14,18.75464702]
["bitfinex","SOLUSD",1739158839796,0.03,204.24,204.13,3.919]
["bitfinex","SOLUSD",1739158840270,0.03,204.24,204.08,2.23757897]
["bitfinex","SOLUSD",1739158840271,0.03,204.24,204.11,3.9192]
["bitfinex","SOLUSD",1739158840470,0.03,204.24,204.17,18.75464702]
["bitfinex","SOLUSD",1739158840689,0.03,204.24,204.19,18.75464702]
["bitfinex","SOLUSD",1739158841190,0.03,204.24,204.23,18.75464702]
["bitfinex","SOLUSD",1739158841390,0.03,204.31,204.26,20.0]
["bitfinex","SOLUSD",1739158841580,0.03,204.31,204.29,18.75464702]
["bitfinex","SOLUSD",1739158842090,0.03,204.31,204.3,3.9158]
["bitfinex","SOLUSD",1739158842296,0.03,204.31,204.29,3.9158]
["bitfinex","SOLUSD",1739158843388,0.03,204.31,204.27,3.9163]
["bitfinex","SOLUSD",1739158843592,0.03,204.31,204.23,3.917]
["bitfinex","SOLUSD",1739158843898,0.03,204.31,204.25,38.75464702]
["bitfinex","SOLUSD",1739158844090,0.03,204.31,204.27,18.75464702]
["bitfinex","SOLUSD",1739158844397,13.66282853,204.42,204.27,18.75464702]
["bitfinex","SOLUSD",1739158844576,13.66282853,204.42,204.23,4.65108806]
["bitfinex","SOLUSD",1739158844577,0.25098,204.4,204.25,18.75464702]
["bitfinex","SOLUSD",1739158844980,0.25098,204.4,204.23,3.917]
["bitfinex","SOLUSD",1739158845200,0.25098,204.4,204.21,30.76914702]
["bitfinex","SOLUSD",1739158845502,0.25098,204.38,204.21,30.76914702]
["bitfinex","SOLUSD",1739158845673,13.66282853,204.38,204.2,3.9176]
["bitfinex","SOLUSD",1739158845873,13.41184853,204.34,204.18,3.9179]
["bitfinex","SOLUSD",1739158846083,1.64609,204.32,204.16,3.9183]
["bitfinex","SOLUSD",1739158846292,0.12549,204.3,204.14,3.9188]
["bitfinex","SOLUSD",1739158846698,0.12549,204.3,204.15,18.75464702]
["bitfinex","SOLUSD",1739158846885,0.12549,204.3,204.17,18.75464702]
["bitfinex","SOLUSD",1739158847089,0.12549,204.31,204.17,18.75464702]
["bitfinex","SOLUSD",1739158847294,0.12549,204.29,204.14,3.9188]
["bitfinex","SOLUSD",1739158847484,3.9159,204.3,204.15,18.75464702]
["bitfinex","SOLUSD",1739158847893,3.9158,204.3,204.2,18.75464702]
["bitfinex","SOLUSD",1739158848202,10.077,204.31,204.2,18.75464702]
["bitfinex","SOLUSD",1739158848399,6.1613,204.31,204.2,18.75464702]
["bitfinex","SOLUSD",1739158849504,6.1613,204.31,204.21,3.9175]
["bitfinex","SOLUSD",1739158849701,6.1613,204.37,204.24,18.75464702]
["bitfinex","SOLUSD",1739158849912,10.0747,204.43,204.3,18.75464702]
["bitfinex","SOLUSD",1739158850091,10.0747,204.43,204.28,18.75464702]
["bitfinex","SOLUSD",1739158850295,13.66282853,204.42,204.26,18.75464702]
["bitfinex","SOLUSD",1739158850697,0.03,204.37,204.28,18.75464702]
["bitfinex","SOLUSD",1739158851293,0.03,204.37,204.29,3.916]
["bitfinex","SOLUSD",1739158852507,0.03,204.37,204.27,9.7905]
["bitfinex","SOLUSD",1739158852693,0.03,204.37,204.28,18.75464702]
["bitfinex","SOLUSD",1739158852900,0.03,204.37,204.32,18.75464702]
["bitfinex","SOLUSD",1739158853497,0.03,204.37,204.28,19.48861129]
["bitfinex","SOLUSD",1739158853809,0.03,204.37,204.28,18.75464702]
["bitfinex","SOLUSD",1739158853990,0.03,204.37,204.32,18.75464702]
["bitfinex","SOLUSD",1739158854813,0.03,204.37,204.33,3.9152]
["bitfinex","SOLUSD",1739158855308,0.03,204.37,204.34,18.75464702]
["bitfinex","SOLUSD",1739158855508,0.03,204.37,204.36,20.0]
["bitfinex","SOLUSD",1739158855716,0.03,204.37,204.34,18.75464702]
["bitfinex","SOLUSD",1739158856913,0.03,204.37,204.36,20.0]
["bitfinex","SOLUSD",1739158857104,0.03,204.37,204.36,38.75464702]
["bitfinex","SOLUSD",1739158858513,0.03,204.37,204.35,22.66944702]
["bitfinex","SOLUSD",1739158858715,0.03,204.37,204.33,3.915]
["bitfinex","SOLUSD",1739158859093,0.03,204.37,204.31,3.9154]
["bitfinex","SOLUSD",1739158860421,0.03,204.37,204.27,18.75464702]
["bitfinex","SOLUSD",1739158861017,0.03,204.37,204.27,22.67084702]
["bitfinex","SOLUSD",1739158861514,0.03,204.37,204.31,18.75464702]
["bitfinex","SOLUSD",1739158861893,0.03,204.37,204.27,42.67084702]
["bitfinex","SOLUSD",1739158862094,0.03,204.37,204.29,18.75464702]
["bitfinex","SOLUSD",1739158862290,0.03,204.37,204.33,18.75464702]
["bitfinex","SOLUSD",1739158863190,0.03,204.37,204.34,3.915]
["bitfinex","SOLUSD",1739158863391,0.03,204.37,204.35,19.48853278]
["bitfinex","SOLUSD",1739158864815,0.03,204.37,204.34,3.915]
["bitfinex","SOLUSD",1739158865014,0.03,204.37,204.33,18.75464702]
["bitfinex","SOLUSD",1739158865204,0.03,204.37,204.35,18.75464702]
["bitfinex","SOLUSD",1739158866523,0.03,204.37,204.33,38.75464702]
["bitfinex","SOLUSD",1739158866819,0.03,204.45,204.31,0.7337853]
["bitfinex","SOLUSD",1739158866820,0.03,204.45,204.31,22.67014702]
["bitfinex","SOLUSD",1739158867126,0.03,204.45,204.35,18.75464702]
["bitfinex","SOLUSD",1739158867417,0.03,204.45,204.3,3.9156]
["bitfinex","SOLUSD",1739158867823,0.25098,204.43,204.27,18.75464702]
["bitfinex","SOLUSD",1739158867998,13.66282853,204.43,204.27,22.67084702]
["bitfinex","SOLUSD",1739158868203,13.66282853,204.43,204.27,3.9162]
["bitfinex","SOLUSD",1739158868405,13.66282853,204.43,204.27,22.67084702]
["bitfinex","SOLUSD",1739158868815,6.624,204.44,204.31,18.75464702]
["bitfinex","SOLUSD",1739158869120,6.624,204.44,204.35,3.9148]
["bitfinex","SOLUSD",1739158869541,10.5371,204.44,204.32,18.75464702]
["bitfinex","SOLUSD",1739158870030,13.66282853,204.43,204.31,3.9156]
["bitfinex","SOLUSD",1739158870328,13.66282853,204.43,204.28,18.75464702]
["bitfinex","SOLUSD",1739158871209,13.66282853,204.41,204.28,18.75464702]
["bitfinex","SOLUSD",1739158871538,13.66282853,204.41,204.28,22.67064702]
["bitfinex","SOLUSD",1739158872031,13.66282853,204.41,204.28,3.916]
["bitfinex","SOLUSD",1739158872399,13.66282853,204.41,204.28,22.67064702]
["bitfinex","SOLUSD",1739158872735,3.9138,204.4,204.28,22.67064702]
["bitfinex","SOLUSD",1739158872903,3.9136,204.42,204.32,18.75464702]
["bitfinex","SOLUSD",1739158873632,10.5372,204.44,204.32,18.75464702]
["bitfinex","SOLUSD",1739158873843,10.5372,204.44,204.34,18.75464702]
["bitfinex","SOLUSD",1739158874937,10.5372,204.44,204.35,3.9148]
["bitfinex","SOLUSD",1739158875316,10.5372,204.44,204.32,18.75464702]
["bitfinex","SOLUSD",1739158876233,13.66282853,204.43,204.31,3.9156]
["bitfinex","SOLUSD",1739158876427,13.66282853,204.43,204.27,3.9163]
["bitfinex","SOLUSD",1739158876730,13.66282853,204.41,204.25,3.9165]
["bitfinex","SOLUSD",1739158876928,13.66282853,204.41,204.24,18.75464702]
["bitfinex","SOLUSD",1739158877310,15.17332853,204.37,204.2,18.75464702]
["bitfinex","SOLUSD",1739158877507,15.17332853,204.37,204.19,3.9177]
["bitfinex","SOLUSD",1739158877916,15.17332853,204.37,204.2,18.75464702]
["bitfinex","SOLUSD",1739158878321,15.17332853,204.37,204.17,0.063]
["bitfinex","SOLUSD",1739158878322,20.28682853,204.33,204.17,0.063]
["bitfinex","SOLUSD",1739158878528,20.28682853,204.33,204.17,3.9812]
["bitfinex","SOLUSD",1739158879048,13.66282853,204.31,204.17,0.063]
["bitfinex","SOLUSD",1739158879549,13.66282853,204.27,204.17,0.063]
["bitfinex","SOLUSD",1739158879840,13.7039,204.32,204.17,0.063]
["bitfinex","SOLUSD",1739158879841,3.9154,204.32,204.2,18.75464702]
["bitfinex","SOLUSD",1739158880035,6.624,204.33,204.22,18.75464702]
["bitfinex","SOLUSD",1739158880247,6.624,204.33,204.24,18.75464702]
["bitfinex","SOLUSD",1739158880621,6.624,204.41,204.31,18.75464702]
["bitfinex","SOLUSD",1739158881363,6.624,204.41,204.25,1.0]
["bitfinex","SOLUSD",1739158881364,6.624,204.41,204.29,18.75464702]
["bitfinex","SOLUSD",1739158881524,6.624,204.41,204.27,18.75464702]
["bitfinex","SOLUSD",1739158882231,13.66282853,204.4,204.26,3.9165]
["bitfinex","SOLUSD",1739158882914,13.66282853,204.4,204.24,3.9168]
["bitfinex","SOLUSD",1739158883137,13.66282853,204.38,204.22,3.9173]
["bitfinex","SOLUSD",1739158884023,13.66282853,204.38,204.2,3.9175]
["bitfinex","SOLUSD",1739158885024,13.66282853,204.38,204.22,0.063]
["bitfinex","SOLUSD",1739158885222,20.0,204.36,204.22,0.063]
["bitfinex","SOLUSD",1739158885440,3.9144,204.37,204.22,0.063]
["bitfinex","SOLUSD",1739158885644,0.03,204.38,204.25,18.75464702]
["bitfinex","SOLUSD",1739158886359,0.03,204.38,204.22,0.063]
["bitfinex","SOLUSD",1739158886360,0.25098,204.37,204.22,0.063]
["bitfinex","SOLUSD",1739158886857,0.03,204.38,204.25,18.75464702]
["bitfinex","SOLUSD",1739158887037,0.03,204.38,204.27,18.75464702]
["bitfinex","SOLUSD",1739158887348,0.03,204.38,204.28,3.9161]
["bitfinex","SOLUSD",1739158887553,0.03,204.38,204.23,22.67174702]
["bitfinex","SOLUSD",1739158887862,0.03,204.38,204.23,3.9171]
["bitfinex","SOLUSD",1739158888152,0.03,204.38,204.25,18.75464702]
["bitfinex","SOLUSD",1739158888934,0.03,204.38,204.23,3.9171]
["bitfinex","SOLUSD",1739158889322,0.25098,204.36,204.23,3.9171]
["bitfinex","SOLUSD",1739158890753,0.25098,204.33,204.22,0.063]
["bitfinex","SOLUSD",1739158893028,3.9154,204.32,204.22,0.063]
["bitfinex","SOLUSD",1739158893950,0.03,204.38,204.22,0.063]
["bitfinex","SOLUSD",1739158894161,0.25098,204.36,204.22,0.063]
["bitfinex","SOLUSD",1739158894873,17.32624853,204.37,204.23,0.73429005]
["bitfinex","SOLUSD",1739158894874,3.9144,204.37,204.23,0.73429005]
["bitfinex","SOLUSD",1739158895045,0.03,204.38,204.26,3.9165]
["bitfinex","SOLUSD",1739158895773,0.03,204.38,204.29,18.75464702]
["bitfinex","SOLUSD",1739158896070,0.03,204.38,204.27,18.75464702]
["bitfinex","SOLUSD",1739158896459,0.03,204.38,204.26,14.44207222]
["bitfinex","SOLUSD",1739158896460,0.03,204.38,204.26,3.9165]
["bitfinex","SOLUSD",1739158896981,0.03,204.38,204.22,29.34482565]
["bitfinex","SOLUSD",1739158897278,13.69282853,204.38,204.23,13.7099]
["bitfinex","SOLUSD",1739158897939,13.69282853,204.38,204.24,18.75464702]
["bitfinex","SOLUSD",1739158898394,13.66282853,204.36,204.23,3.9171]
["bitfinex","SOLUSD",1739158898557,3.9144,204.37,204.23,13.7099]
["bitfinex","SOLUSD",1739158898864,0.03,204.37,204.24,19.48887877]
["bitfinex","SOLUSD",1739158899373,0.03,204.37,204.26,18.75464702]
["bitfinex","SOLUSD",1739158899549,0.03,204.37,204.28,18.75464702]
["bitfinex","SOLUSD",1739158900575,0.03,204.37,204.29,3.916]
["bitfinex","SOLUSD",1739158901346,0.03,204.37,204.3,19.48871409]
["bitfinex","SOLUSD",1739158901572,0.03,204.37,204.32,18.75464702]
["bitfinex","SOLUSD",1739158901946,0.03,204.37,204.3,18.75464702]
["bitfinex","SOLUSD",1739158902162,0.03,204.37,204.29,3.916]
["bitfinex","SOLUSD",1739158902562,0.03,204.37,204.27,3.9163]
["bitfinex","SOLUSD",1739158902781,0.03,204.37,204.28,18.75464702]
["bitfinex","SOLUSD",1739158902982,0.03,204.37,204.3,18.75464702]
["bitfinex","SOLUSD",1739158903182,0.03,204.37,204.28,18.75464702]
["bitfinex","SOLUSD",1739158903994,0.03,204.37,204.27,3.9163]
["bitfinex","SOLUSD",1739158904154,0.03,204.37,204.28,18.75464702]
["bitfinex","SOLUSD",1739158904691,0.03,204.37,204.3,18.75464702]
["bitfinex","SOLUSD",1739158904871,0.03,204.37,204.28,22.67074702]
["bitfinex","SOLUSD",1739158905059,0.03,204.37,204.28,3.9161]
["bitfinex","SOLUSD",1739158905259,0.03,204.37,204.25,3.9167]
["bitfinex","SOLUSD",1739158905454,0.03,204.37,204.22,18.81764702]
["bitfinex","SOLUSD",1739158905759,0.03,204.37,204.22,0.063]
["bitfinex","SOLUSD",1739158905959,13.66282853,204.36,204.22,3.9803]
["bitfinex","SOLUSD",1739158906766,3.9148,204.35,204.22,0.063]
["bitfinex","SOLUSD",1739158906965,3.9148,204.35,204.22,11.57982626]
["bitfinex","SOLUSD",1739158907498,13.66282853,204.34,204.22,0.063]
["bitfinex","SOLUSD",1739158907861,3.9148,204.35,204.22,0.79730997]
["bitfinex","SOLUSD",1739158908062,3.9148,204.35,204.22,0.063]
["bitfinex","SOLUSD",1739158908063,13.66282853,204.33,204.22,0.063]
["bitfinex","SOLUSD",1739158908480,0.25098,204.33,204.22,0.063]
["bitfinex","SOLUSD",1739158908693,7.7079,204.34,204.23,11.51682626]
["bitfinex","SOLUSD",1739158908991,7.7079,204.34,204.25,3.9167]
["bitfinex","SOLUSD",1739158909292,7.7079,204.34,204.24,12.24699179]
["bitfinex","SOLUSD",1739158909293,7.7079,204.34,204.24,11.51284461]
["bitfinex","SOLUSD",1739158909463,6.1842,204.34,204.24,11.51284461]
["bitfinex","SOLUSD",1739158909671,0.03,204.37,204.26,11.51284461]
["bitfinex","SOLUSD",1739158910071,3.9445,204.37,204.26,11.51284461]
["bitfinex","SOLUSD",1739158910265,0.03,204.37,204.26,11.51284461]
["bitfinex","SOLUSD",1739158910461,0.03,204.37,204.27,0.73411567]
["bitfinex","SOLUSD",1739158910706,0.03,204.37,204.28,11.51284461]
["bitfinex","SOLUSD",1739158911014,0.03,204.37,204.31,3.9156]
["bitfinex","SOLUSD",1739158911300,0.03,204.37,204.32,11.51284461]
["bitfinex","SOLUSD",1739158912282,0.03,204.37,204.3,11.51284461]
["bitfinex","SOLUSD",1739158912474,0.03,204.37,204.31,0.73392941]
["bitfinex","SOLUSD",1739158912676,0.03,204.37,204.32,11.50542859]
["bitfinex","SOLUSD",1739158912889,0.03,204.37,204.34,11.50542859]
["bitfinex","SOLUSD",1739158913090,0.03,204.37,204.36,11.50542859]
["bitfinex","SOLUSD",1739158914388,0.03,204.37,204.35,12.23925541]
["bitfinex","SOLUSD",1739158914591,0.03,204.37,204.36,11.50542859]
["bitfinex","SOLUSD",1739158915070,0.03,204.37,204.36,15.42002859]
["bitfinex","SOLUSD",1739158915271,0.03,204.37,204.36,16.15363621]
["bitfinex","SOLUSD",1739158916989,0.03,204.37,204.36,3.9146]
["bitfinex","SOLUSD",1739158917403,0.03,204.37,204.3,11.50542859]
["bitfinex","SOLUSD",1739158917690,0.03,204.37,204.29,11.50542859]
["bitfinex","SOLUSD",1739158917890,0.03,204.37,204.28,0.73392432]
["bitfinex","SOLUSD",1739158917891,0.03,204.37,204.3,16.15496563]
["bitfinex","SOLUSD",1739158918097,0.03,204.37,204.31,11.50542859]
["bitfinex","SOLUSD",1739158918298,0.03,204.37,204.3,16.15496563]
["bitfinex","SOLUSD",1739158918671,0.03,204.37,204.3,25.94446563]
["bitfinex","SOLUSD",1739158918978,0.03,204.37,204.36,15.42002859]
["bitfinex","SOLUSD",1739158919294,0.03,204.37,204.33,20.0]
["bitfinex","SOLUSD",1739158919476,0.03,204.37,204.32,3.9152]
["bitfinex","SOLUSD",1739158919791,0.03,204.37,204.3,3.9157]
["bitfinex","SOLUSD",1739158919976,0.03,204.37,204.26,1.95769287]
["bitfinex","SOLUSD",1739158920294,0.03,204.37,204.29,20.0]
["bitfinex","SOLUSD",1739158920480,0.03,204.37,204.28,4.65002631]
["bitfinex","SOLUSD",1739158920673,0.03,204.37,204.28,16.1554549]
["bitfinex","SOLUSD",1739158921384,0.03,204.37,204.28,3.916]
["bitfinex","SOLUSD",1739158921581,0.03,204.37,204.26,3.9164]
["bitfinex","SOLUSD",1739158921900,13.69282853,204.37,204.24,3.9168]
["bitfinex","SOLUSD",1739158922206,0.03,204.37,204.26,11.50542859]
["bitfinex","SOLUSD",1739158922503,0.03,204.37,204.29,11.50542859]
["bitfinex","SOLUSD",1739158922665,0.03,204.37,204.33,11.50542859]
["bitfinex","SOLUSD",1739158922870,0.03,204.37,204.35,11.50542859]
["bitfinex","SOLUSD",1739158923191,0.03,204.37,204.36,16.15378784]
["bitfinex","SOLUSD",1739158923586,0.03,204.37,204.36,4.64835925]
["bitfinex","SOLUSD",1739158923790,0.03,204.37,204.36,16.15378784]
["bitfinex","SOLUSD",1739158924487,0.03,204.37,204.34,3.9148]
["bitfinex","SOLUSD",1739158925089,0.03,204.37,204.27,12.23929032]
["bitfinex","SOLUSD",1739158925293,6.3664,204.36,204.24,3.9169]
["bitfinex","SOLUSD",1739158925495,8.0293,204.36,204.22,3.9801]
["bitfinex","SOLUSD",1739158926604,3.9148,204.35,204.22,3.9801]
["bitfinex","SOLUSD",1739158927402,8.0293,204.36,204.24,11.50542859]
["bitfinex","SOLUSD",1739158927579,6.3664,204.36,204.27,18.70148388]
["bitfinex","SOLUSD",1739158927771,6.3664,204.36,204.28,0.7340288]
["bitfinex","SOLUSD",1739158928192,10.2812,204.36,204.24,18.70148388]
["bitfinex","SOLUSD",1739158928492,6.3664,204.36,204.26,18.70148388]
["bitfinex","SOLUSD",1739158928687,10.2812,204.36,204.27,3.9163]
["bitfinex","SOLUSD",1739158928870,6.3664,204.36,204.28,18.70148388]
["bitfinex","SOLUSD",1739158929071,13.66282853,204.35,204.22,19.49850423]
["bitfinex","SOLUSD",1739158929402,13.66282853,204.35,204.22,0.063]
["bitfinex","SOLUSD",1739158930507,10.2811,204.36,204.24,18.70148388]
["bitfinex","SOLUSD",1739158930787,13.66282853,204.35,204.22,0.063]
["bitfinex","SOLUSD",1739158931191,13.66282853,204.35,204.22,3.9802]
["bitfinex","SOLUSD",1739158931394,6.3664,204.36,204.25,18.70148388]
["bitfinex","SOLUSD",1739158931694,6.3664,204.36,204.23,18.70148388]
["bitfinex","SOLUSD",1739158931877,6.3664,204.36,204.23,0.734221]
["bitfinex","SOLUSD",1739158932085,6.3664,204.36,204.28,18.70148388]
["bitfinex","SOLUSD",1739158932475,6.3664,204.36,204.26,18.70148388]
["bitfinex","SOLUSD",1739158932681,6.3664,204.36,204.27,3.9163]
["bitfinex","SOLUSD",1739158933179,0.03,204.37,204.28,18.70148388]
["bitfinex","SOLUSD",1739158933379,0.03,204.37,204.27,13.7072]
["bitfinex","SOLUSD",1739158933593,3.9445,204.37,204.24,18.70148388]
["bitfinex","SOLUSD",1739158933797,13.66282853,204.36,204.25,3.9165]
["bitfinex","SOLUSD",1739158934602,0.03,204.37,204.25,3.9165]
["bitfinex","SOLUSD",1739158934785,0.03,204.37,204.28,18.76448388]
["bitfinex","SOLUSD",1739158935177,0.03,204.37,204.28,0.063]
["bitfinex","SOLUSD",1739158936191,0.25098,204.35,204.28,0.063]
["bitfinex","SOLUSD",1739158936808,3.9146,204.36,204.28,0.063]
["bitfinex","SOLUSD",1739158937186,0.25098,204.35,204.28,0.063]
["bitfinex","SOLUSD",1739158937702,3.9146,204.36,204.28,0.063]
["bitfinex","SOLUSD",1739158939100,0.03,204.37,204.28,0.063]
["bitfinex","SOLUSD",1739158939615,0.28098,204.37,204.28,0.063]
["bitfinex","SOLUSD",1739158940823,0.03,204.37,204.28,0.063]
["bitfinex","SOLUSD",1739158946824,0.03,204.37,204.28,19.4985905]
["bitfinex","SOLUSD",1739158947125,0.03,204.37,204.28,0.063]
["bitfinex","SOLUSD",1739158947626,0.03,204.37,204.28,18.76448388]
["bitfinex","SOLUSD",1739158947829,0.03,204.37,204.28,19.49851331]
["bitfinex","SOLUSD",1739158948612,0.03,204.37,204.3,18.70148388]
["bitfinex","SOLUSD",1739158948797,0.03,204.37,204.31,0.73396181]
["bitfinex","SOLUSD",1739158948993,0.03,204.37,204.29,3.916]
["bitfinex","SOLUSD",1739158950029,0.03,204.37,204.28,3.9791]
["bitfinex","SOLUSD",1739158951615,0.03,204.37,204.28,0.063]
["bitfinex","SOLUSD",1739158952705,0.03,204.37,204.29,11.50846196]
["bitfinex","SOLUSD",1739158953421,0.03,204.37,204.28,0.063]
["bitfinex","SOLUSD",1739158953723,0.03,204.37,204.29,11.50846196]
["bitfinex","SOLUSD",1739158954245,0.03,204.37,204.3,3.9158]
["bitfinex","SOLUSD",1739158954734,0.03,204.37,204.31,11.50846196]
["bitfinex","SOLUSD",1739158955046,0.03,204.37,204.35,11.50846196]
["bitfinex","SOLUSD",1739158956027,0.03,204.37,204.36,3.9146]
["bitfinex","SOLUSD",1739158956532,0.03,204.37,204.33,11.50846196]
["bitfinex","SOLUSD",1739158956533,0.03,204.37,204.32,3.9152]
["bitfinex","SOLUSD",1739158957214,0.03,204.37,204.35,11.50846196]
["bitfinex","SOLUSD",1739158957435,0.03,204.37,204.36,30.13374865]
["bitfinex","SOLUSD",1739158957615,0.03,204.37,204.36,0.73374865]
["bitfinex","SOLUSD",1739158957816,0.03,204.37,204.35,11.50846196]
["bitfinex","SOLUSD",1739158958013,0.03,204.37,204.32,9.7885]
["bitfinex","SOLUSD",1739158958222,0.03,204.37,204.32,3.9154]
["bitfinex","SOLUSD",1739158958809,0.03,204.37,204.28,3.979]
["bitfinex","SOLUSD",1739158959631,0.03,204.37,204.29,0.73407805]
["bitfinex","SOLUSD",1739158959831,0.03,204.37,204.28,13.7694]
["bitfinex","SOLUSD",1739158960035,0.03,204.37,204.29,12.24248941]
["bitfinex","SOLUSD",1739158960239,0.03,204.37,204.31,11.50846196]
["bitfinex","SOLUSD",1739158960720,0.03,204.37,204.29,12.24248941]
["bitfinex","SOLUSD",1739158960936,0.03,204.37,204.28,3.979]
["bitfinex","SOLUSD",1739158961811,0.03,204.37,204.28,4.71303678]
["bitfinex","SOLUSD",1739158962128,0.03,204.37,204.32,20.0]
["bitfinex","SOLUSD",1739158962501,0.03,204.37,204.28,3.979]
["bitfinex","SOLUSD",1739158962707,0.03,204.37,204.3,20.0]
["bitfinex","SOLUSD",1739158963132,0.03,204.37,204.32,20.0]
["bitfinex","SOLUSD",1739158963438,0.03,204.37,204.34,20.0]
["bitfinex","SOLUSD",1739158964242,0.03,204.37,204.28,0.063]
["bitfinex","SOLUSD",1739158964417,0.03,204.37,204.34,20.0]
["bitfinex","SOLUSD",1739158965128,21.10452853,204.35,204.22,0.063]
["bitfinex","SOLUSD",1739158965305,20.10452853,204.35,204.22,0.063]
["bitfinex","SOLUSD",1739158966121,3.915,204.34,204.22,0.063]
["bitfinex","SOLUSD",1739158966912,13.66282853,204.33,204.22,0.063]
["bitfinex","SOLUSD",1739158967109,0.25098,204.33,204.22,0.063]
["bitfinex","SOLUSD",1739158967319,3.915,204.34,204.22,0.063]
["bitfinex","SOLUSD",1739158967733,6.4417,204.35,204.25,20.0]
["bitfinex","SOLUSD",1739158967952,6.4417,204.35,204.27,20.0]
["bitfinex","SOLUSD",1739158968111,0.03,204.37,204.29,3.916]
["bitfinex","SOLUSD",1739158968427,0.03,204.37,204.3,0.73396678]
["bitfinex","SOLUSD",1739158968808,0.03,204.37,204.31,20.0]
["bitfinex","SOLUSD",1739158970029,0.03,204.37,204.31,0.73399936]
["bitfinex","SOLUSD",1739158970257,0.03,204.37,204.3,11.50846196]
["bitfinex","SOLUSD",1739158970427,0.03,204.37,204.3,0.73396044]
["bitfinex","SOLUSD",1739158970830,0.03,204.37,204.3,12.2424224]
["bitfinex","SOLUSD",1739158972129,0.03,204.37,204.31,13.7046]
["bitfinex","SOLUSD",1739158972334,0.03,204.37,204.32,0.73383608]
["bitfinex","SOLUSD",1739158973760,0.03,204.37,204.31,23.9156]
["bitfinex","SOLUSD",1739158974344,0.03,204.37,204.32,0.73392856]
["bitfinex","SOLUSD",1739158974945,0.03,204.37,204.31,23.9156]
["bitfinex","SOLUSD",1739158975762,0.03,204.37,204.32,0.73390644]
["bitfinex","SOLUSD",1739158976255,0.03,204.45,204.37,3.9144]
["bitfinex","SOLUSD",1739158976462,0.03,204.45,204.4,11.50846196]
["bitfinex","SOLUSD",1739158976631,0.03,204.45,204.41,0.73351345]
["bitfinex","SOLUSD",1739158976835,0.03,204.45,204.43,20.0]
["bitfinex","SOLUSD",1739158977264,0.03,204.45,204.37,3.9144]
["bitfinex","SOLUSD",1739158977453,0.03,204.45,204.38,12.24216237]
["bitfinex","SOLUSD",1739158977773,0.03,204.45,204.43,20.0]
["bitfinex","SOLUSD",1739158977989,0.03,204.45,204.44,20.73344893]
["bitfinex","SOLUSD",1739158978293,0.03,204.45,204.44,36.15501089]
["bitfinex","SOLUSD",1739158978579,0.03,204.45,204.44,32.24191089]
["bitfinex","SOLUSD",1739158979074,0.03,204.45,204.44,0.73344893]
["bitfinex","SOLUSD",1739158979867,0.03,204.45,204.42,20.0]
["bitfinex","SOLUSD",1739158980047,0.03,204.45,204.43,12.24205998]
["bitfinex","SOLUSD",1739158980469,0.03,204.45,204.41,12.24182994]
["bitfinex","SOLUSD",1739158980650,0.03,204.45,204.44,20.0]
["bitfinex","SOLUSD",1739158981003,0.03,204.45,204.39,11.50846196]
["bitfinex","SOLUSD",1739158981346,0.03,204.45,204.42,20.0]
["bitfinex","SOLUSD",1739158982160,0.03,204.45,204.37,0.73360165]
["bitfinex","SOLUSD",1739158982674,0.03,204.45,204.39,20.0]
["bitfinex","SOLUSD",1739158982875,0.03,204.45,204.36,12.24210161]
["bitfinex","SOLUSD",1739158983045,0.03,204.45,204.35,0.73372518]
["bitfinex","SOLUSD",1739158983251,0.03,204.45,204.34,11.50846196]
["bitfinex","SOLUSD",1739158983882,0.03,204.45,204.37,20.0]
["bitfinex","SOLUSD",1739158984176,3.9429,204.45,204.32,11.50846196]
["bitfinex","SOLUSD",1739158986291,3.9429,204.45,204.33,0.73384067]
["bitfinex","SOLUSD",1739158986956,0.03,204.45,204.34,11.50846196]
["bitfinex","SOLUSD",1739158987162,0.03,204.45,204.38,11.50846196]
["bitfinex","SOLUSD",1739158987363,0.03,204.45,204.34,11.50846196]
["bitfinex","SOLUSD",1739158987570,3.9429,204.45,204.34,11.50846196]
["bitfinex","SOLUSD",1739158988383,3.9429,204.45,204.34,15.42346196]
["bitfinex","SOLUSD",1739158988583,3.9429,204.45,204.34,16.15723367]
["bitfinex","SOLUSD",1739158989194,0.03,204.45,204.36,11.50846196]
["bitfinex","SOLUSD",1739158989686,0.03,204.45,204.34,12.24213433]
["bitfinex","SOLUSD",1739158989888,13.69282853,204.45,204.31,3.9155]
["bitfinex","SOLUSD",1739158990591,0.03,204.45,204.32,11.50846196]
["bitfinex","SOLUSD",1739158990773,0.03,204.45,204.33,0.73379658]
["bitfinex","SOLUSD",1739158991192,0.03,204.45,204.34,11.50846196]
["bitfinex","SOLUSD",1739158991786,0.03,204.45,204.34,15.42346196]
["bitfinex","SOLUSD",1739158993009,0.03,204.45,204.29,11.50846196]
["bitfinex","SOLUSD",1739158993010,13.69282853,204.45,204.29,11.50846196]
["bitfinex","SOLUSD",1739158993301,13.69282853,204.45,204.31,11.50846196]
["bitfinex","SOLUSD",1739158993808,3.9131,204.44,204.33,11.50846196]
["bitfinex","SOLUSD",1739158994107,3.9131,204.44,204.34,0.73382667]
["bitfinex","SOLUSD",1739158995004,0.03,204.45,204.34,0.73382667]
["bitfinex","SOLUSD",1739158995186,3.9429,204.45,204.34,3.9149]
["bitfinex","SOLUSD",1739158996032,3.9429,204.45,204.33,11.50846196]
["bitfinex","SOLUSD",1739158996182,0.25098,204.44,204.29,11.50846196]
["bitfinex","SOLUSD",1739158996393,0.25098,204.44,204.27,0.73391329]
["bitfinex","SOLUSD",1739158996394,0.25098,204.42,204.25,3.9167]
["bitfinex","SOLUSD",1739158996583,0.25098,204.42,204.26,0.73419041]
["bitfinex","SOLUSD",1739158996787,0.25098,204.42,204.26,0.73405336]
["bitfinex","SOLUSD",1739158996992,6.58238,204.39,204.25,3.9167]
["bitfinex","SOLUSD",1739158997197,6.58238,204.39,204.22,0.063]
["bitfinex","SOLUSD",1739158997504,0.25098,204.37,204.22,0.063]
["bitfinex","SOLUSD",1739158997706,13.66282853,204.33,204.22,0.063]
["bitfinex","SOLUSD",1739158998509,7.896,204.34,204.22,4.71466085]
["bitfinex","SOLUSD",1739158998710,7.896,204.34,204.23,11.51173829]
["bitfinex","SOLUSD",1739158999086,7.896,204.34,204.24,16.16284243]
["bitfinex","SOLUSD",1739158999278,7.896,204.34,204.28,11.51173829]
["bitfinex","SOLUSD",1739158999279,6.3314,204.34,204.28,11.51173829]
["bitfinex","SOLUSD",1739158999484,6.3314,204.34,204.24,12.94430833]
["bitfinex","SOLUSD",1739158999485,7.896,204.4,204.3,11.51173829]
["bitfinex","SOLUSD",1739158999685,7.896,204.4,204.29,12.24578624]
["bitfinex","SOLUSD",1739158999898,11.8099,204.4,204.29,12.24578624]
["bitfinex","SOLUSD",1739159000112,11.8099,204.4,204.29,0.73404795]
["bitfinex","SOLUSD",1739159000286,7.896,204.4,204.28,12.24573526]
["bitfinex","SOLUSD",1739159000495,7.896,204.4,204.29,11.51173829]
["bitfinex","SOLUSD",1739159000792,7.896,204.4,204.27,20.0]
["bitfinex","SOLUSD",1739159001202,11.8099,204.4,204.27,23.9163]
["bitfinex","SOLUSD",1739159001897,11.8099,204.4,204.27,3.9163]
["bitfinex","SOLUSD",1739159002098,0.25098,204.39,204.27,3.9163]
["bitfinex","SOLUSD",1739159002717,3.9142,204.38,204.27,3.9163]
["bitfinex","SOLUSD",1739159003409,3.9142,204.38,204.29,0.063]
["bitfinex","SOLUSD",1739159003615,7.896,204.4,204.31,20.0]
["bitfinex","SOLUSD",1739159003813,6.3614,204.45,204.36,11.51289464]
["bitfinex","SOLUSD",1739159004117,6.3614,204.45,204.37,12.2466759]
["bitfinex","SOLUSD",1739159004321,6.3614,204.45,204.34,11.51289464]
["bitfinex","SOLUSD",1739159004505,10.2744,204.45,204.34,11.51289464]
["bitfinex","SOLUSD",1739159004810,10.2744,204.45,204.35,3.9148]
["bitfinex","SOLUSD",1739159005217,0.25098,204.44,204.32,11.51289464]
["bitfinex","SOLUSD",1739159005392,0.25098,204.44,204.33,20.0]
["bitfinex","SOLUSD",1739159005789,10.2744,204.45,204.34,0.73391726]
["bitfinex","SOLUSD",1739159005984,6.3614,204.45,204.34,0.73391726]
["bitfinex","SOLUSD",1739159006209,10.2743,204.45,204.34,0.73391726]
["bitfinex","SOLUSD",1739159006391,0.25098,204.44,204.32,4.64905951]
["bitfinex","SOLUSD",1739159006719,3.9133,204.43,204.32,3.9153]
["bitfinex","SOLUSD",1739159007323,0.25098,204.42,204.29,3.9788]
["bitfinex","SOLUSD",1739159007497,13.66282853,204.42,204.29,0.063]
["bitfinex","SOLUSD",1739159008593,0.25098,204.39,204.29,0.063]
["bitfinex","SOLUSD",1739159009599,3.9137,204.41,204.29,0.063]
["bitfinex","SOLUSD",1739159009802,6.3614,204.45,204.3,12.24690674]
["bitfinex","SOLUSD",1739159010120,10.2744,204.45,204.32,11.51289464]
["bitfinex","SOLUSD",1739159010822,0.25098,204.44,204.33,3.9152]
["bitfinex","SOLUSD",1739159011007,13.66282853,204.44,204.31,3.9154]
["bitfinex","SOLUSD",1739159011325,10.2744,204.45,204.32,12.24691227]
["bitfinex","SOLUSD",1739159011825,10.2744,204.45,204.32,11.51289464]
["bitfinex","SOLUSD",1739159012620,6.3614,204.45,204.34,11.51289464]
["bitfinex","SOLUSD",1739159012796,6.3614,204.45,204.36,11.51289464]
["bitfinex","SOLUSD",1739159012992,6.3614,204.45,204.35,0.73369094]
["bitfinex","SOLUSD",1739159013195,6.3614,204.45,204.35,20.73369094]
["bitfinex","SOLUSD",1739159013419,10.2744,204.45,204.33,3.9152]
["bitfinex","SOLUSD",1739159013808,6.3614,204.45,204.34,12.24673082]
["bitfinex","SOLUSD",1739159013991,10.2743,204.45,204.33,3.9152]
["bitfinex","SOLUSD",1739159014192,10.2743,204.45,204.33,4.6490928]
["bitfinex","SOLUSD",1739159014433,10.2743,204.45,204.33,14.4370928]
["bitfinex","SOLUSD",1739159014434,6.3614,204.45,204.33,14.4370928]
["bitfinex","SOLUSD",1739159014727,10.2744,204.45,204.33,3.9152]
["bitfinex","SOLUSD",1739159016043,10.2744,204.45,204.33,3.9782]
["bitfinex","SOLUSD",1739159016234,13.66282853,204.44,204.33,0.063]
["bitfinex","SOLUSD",1739159017437,0.25098,204.44,204.33,0.063]
["bitfinex","SOLUSD",1739159017631,3.9133,204.43,204.33,0.063]
["bitfinex","SOLUSD",1739159018507,6.3614,204.45,204.33,0.063]
["bitfinex","SOLUSD",1739159018712,10.2744,204.45,204.33,0.063]
["bitfinex","SOLUSD",1739159019146,0.25098,204.44,204.33,0.063]
["bitfinex","SOLUSD",1739159019309,13.66282853,204.44,204.33,0.063]
["bitfinex","SOLUSD",1739159019509,3.9133,204.43,204.33,0.063]
["bitfinex","SOLUSD",1739159019702,6.3614,204.45,204.34,11.51289464]
["bitfinex","SOLUSD",1739159020136,6.3614,204.45,204.38,11.51289464]
["bitfinex","SOLUSD",1739159021016,10.2744,204.45,204.34,11.51289464]
["bitfinex","SOLUSD",1739159021215,10.2744,204.45,204.33,0.063]
["bitfinex","SOLUSD",1739159022006,10.2744,204.45,204.33,3.9782]
["bitfinex","SOLUSD",1739159022210,6.3614,204.45,204.33,4.71211862]
["bitfinex","SOLUSD",1739159022414,6.3614,204.45,204.34,11.51289464]
["bitfinex","SOLUSD",1739159022611,6.3614,204.45,204.35,0.73374139]
["bitfinex","SOLUSD",1739159023027,10.2743,204.45,204.33,3.9782]
["bitfinex","SOLUSD",1739159023255,10.2743,204.45,204.33,4.71199601]
["bitfinex","SOLUSD",1739159023614,6.3614,204.45,204.34,11.51289464]
["bitfinex","SOLUSD",1739159023817,10.2743,204.45,204.36,11.51289464]
["bitfinex","SOLUSD",1739159024017,10.2743,204.45,204.34,11.51289464]
["bitfinex","SOLUSD",1739159024348,10.2743,204.45,204.33,14.49994139]
["bitfinex","SOLUSD",1739159024654,6.3614,204.45,204.34,11.51289464]
["bitfinex","SOLUSD",1739159024950,6.3614,204.45,204.35,0.73373712]
["bitfinex","SOLUSD",1739159025247,6.3614,204.45,204.36,11.51289464]
["bitfinex","SOLUSD",1739159025418,6.3614,204.45,204.37,0.73366645]
["bitfinex","SOLUSD",1739159026048,6.3614,204.45,204.38,3.9142]
["bitfinex","SOLUSD",1739159027433,6.3614,204.45,204.37,3.9144]
["bitfinex","SOLUSD",1739159028130,6.3614,204.45,204.37,13.7005]
["bitfinex","SOLUSD",1739159028546,0.03,204.45,204.38,12.24654286]
["bitfinex","SOLUSD",1739159029460,0.03,204.45,204.36,11.51289464]
["bitfinex","SOLUSD",1739159029630,0.03,204.45,204.36,12.24659406]
["bitfinex","SOLUSD",1739159029830,0.03,204.45,204.33,1.29640752]
["bitfinex","SOLUSD",1739159029831,7.7306,204.44,204.33,0.063]
["bitfinex","SOLUSD",1739159030355,13.66282853,204.43,204.33,0.063]
["bitfinex","SOLUSD",1739159031066,0.25098,204.43,204.33,0.063]
["bitfinex","SOLUSD",1739159031429,0.25098,204.41,204.33,0.063]
["bitfinex","SOLUSD",1739159031739,13.66282853,204.41,204.33,0.063]
["bitfinex","SOLUSD",1739159032564,0.25098,204.41,204.33,0.063]
["bitfinex","SOLUSD",1739159032762,3.9135,204.42,204.33,0.063]
["bitfinex","SOLUSD",1739159033457,13.66282853,204.41,204.33,0.063]
["bitfinex","SOLUSD",1739159033833,3.9135,204.42,204.33,0.063]
["bitfinex","SOLUSD",1739159035054,13.66282853,204.41,204.33,0.063]
["bitfinex","SOLUSD",1739159035435,3.9138,204.4,204.33,0.063]
["bitfinex","SOLUSD",1739159035662,3.9136,204.42,204.33,0.063]
["bitfinex","SOLUSD",1739159036039,0.25098,204.41,204.33,0.063]
["bitfinex","SOLUSD",1739159037369,3.9137,204.41,204.33,0.063]
["bitfinex","SOLUSD",1739159037556,13.66282853,204.4,204.33,0.063]
["bitfinex","SOLUSD",1739159038743,17.57702853,204.38,204.33,0.063]
["bitfinex","SOLUSD",1739159039867,8.7306,204.44,204.33,0.063]
["bitfinex","SOLUSD",1739159039868,3.9133,204.43,204.33,0.063]
["bitfinex","SOLUSD",1739159040278,13.66282853,204.42,204.33,0.063]
["bitfinex","SOLUSD",1739159040572,0.25098,204.39,204.33,0.063]
["bitfinex","SOLUSD",1739159041124,0.25098,204.37,204.33,0.063]
["bitfinex","SOLUSD",1739159041369,0.25098,204.34,204.29,0.063]
["bitfinex","SOLUSD",1739159042149,6.5239,204.31,204.22,0.063]
["bitfinex","SOLUSD",1739159042347,0.25098,204.26,204.22,0.063]
["bitfinex","SOLUSD",1739159042664,13.66282853,204.24,204.17,0.063]
["bitfinex","SOLUSD",1739159043271,13.66282853,204.22,204.17,0.063]
["bitfinex","SOLUSD",1739159043841,13.7099,204.23,204.13,0.063]
["bitfinex","SOLUSD",1739159043842,14.64102853,204.18,204.13,0.063]
["bitfinex","SOLUSD",1739159044568,1.0,204.17,204.13,0.063]
["bitfinex","SOLUSD",1739159044998,14.64102853,204.18,204.13,0.063]
["bitfinex","SOLUSD",1739159045208,0.9782,204.18,204.13,0.063]
["bitfinex","SOLUSD",1739159045572,13.41184853,204.2,204.13,0.063]
["bitfinex","SOLUSD",1739159045772,4.44,204.21,204.13,0.063]
["bitfinex","SOLUSD",1739159045982,13.66282853,204.2,204.13,0.063]
["bitfinex","SOLUSD",1739159047601,17.58062853,204.2,204.13,0.063]
["bitfinex","SOLUSD",1739159049978,3.9175,204.22,204.13,0.063]
["bitfinex","SOLUSD",1739159050184,6.5239,204.25,204.14,11.51289464]
["bitfinex","SOLUSD",1739159050398,1.544,204.29,204.16,11.51289464]
["bitfinex","SOLUSD",1739159050592,1.544,204.29,204.17,12.24730112]
["bitfinex","SOLUSD",1739159050778,11.1116,204.3,204.19,11.51289464]
["bitfinex","SOLUSD",1739159050991,15.0274,204.3,204.18,11.51289464]
["bitfinex","SOLUSD",1739159051196,11.1116,204.3,204.18,11.51289464]
["bitfinex","SOLUSD",1739159051399,15.0274,204.3,204.17,11.51289464]
["bitfinex","SOLUSD",1739159051601,0.25098,204.29,204.17,11.51289464]
["bitfinex","SOLUSD",1739159052196,4.16698,204.29,204.18,3.9181]
["bitfinex","SOLUSD",1739159053006,0.25098,204.26,204.13,11.57589464]
["bitfinex","SOLUSD",1739159053187,0.12549,204.27,204.14,3.9188]
["bitfinex","SOLUSD",1739159053588,0.12549,204.27,204.14,16.16625565]
["bitfinex","SOLUSD",1739159053788,0.12549,204.27,204.14,3.9188]
["bitfinex","SOLUSD",1739159054100,0.12549,204.27,204.13,0.063]
["bitfinex","SOLUSD",1739159054101,13.66282853,204.24,204.13,0.063]
["bitfinex","SOLUSD",1739159054309,0.25098,204.21,204.13,0.063]
["bitfinex","SOLUSD",1739159054481,0.25098,204.18,204.13,0.063]
["bitfinex","SOLUSD",1739159056315,13.66282853,204.16,204.12,0.063]
["bitfinex","SOLUSD",1739159058011,13.714,204.17,204.12,0.063]
["bitfinex","SOLUSD",1739159058012,3.9183,204.17,204.12,0.063]
["bitfinex","SOLUSD",1739159058417,0.25098,204.18,204.12,0.063]
["bitfinex","SOLUSD",1739159059727,0.25098,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739159060628,17.58182853,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739159061202,1.25098,204.11,204.1,0.063]
["bitfinex","SOLUSD",1739159061406,0.25098,204.09,204.07,0.063]
["bitfinex","SOLUSD",1739159061608,6.35008,204.09,204.07,0.063]
["bitfinex","SOLUSD",1739159062428,17.58282853,204.08,204.07,0.063]
["bitfinex","SOLUSD",1739159063907,0.25098,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739159064303,0.25098,204.07,204.01,0.063]
["bitfinex","SOLUSD",1739159064506,0.12549,204.05,204.01,0.063]
["bitfinex","SOLUSD",1739159064705,13.66282853,204.05,204.01,0.063]
["bitfinex","SOLUSD",1739159065237,15.66282853,204.05,204.01,0.063]
["bitfinex","SOLUSD",1739159065410,0.25098,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739159066211,13.66282853,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739159067233,4.17308,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739159067400,23.39806845,204.06,203.96,0.063]
["bitfinex","SOLUSD",1739159068430,33.66282853,204.01,203.96,0.063]
["bitfinex","SOLUSD",1739159069008,20.0,204.02,203.96,0.063]
["bitfinex","SOLUSD",1739159069311,3.9207,204.04,203.96,0.063]
["bitfinex","SOLUSD",1739159069501,17.51726845,204.06,203.96,0.063]
["bitfinex","SOLUSD",1739159070300,13.59676845,204.06,203.98,18.07219464]
["bitfinex","SOLUSD",1739159070905,13.59676845,204.06,203.98,6.5593]
["bitfinex","SOLUSD",1739159071635,13.59676845,204.06,203.99,3.9217]
["bitfinex","SOLUSD",1739159072937,13.59676845,204.06,204.0,0.73512481]
["bitfinex","SOLUSD",1739159073225,13.66282853,204.16,204.01,11.51289464]
["bitfinex","SOLUSD",1739159073403,13.66282853,204.16,204.02,11.51289464]
["bitfinex","SOLUSD",1739159074337,0.25098,204.15,204.03,3.9209]
["bitfinex","SOLUSD",1739159074833,0.03,204.18,204.06,26.5593]
["bitfinex","SOLUSD",1739159075047,0.03,204.18,204.14,11.51289464]
["bitfinex","SOLUSD",1739159075337,0.03,204.18,204.13,1.6559]
["bitfinex","SOLUSD",1739159075338,0.03,204.18,204.16,11.51289464]
["bitfinex","SOLUSD",1739159075733,0.03,204.18,204.17,7.29375815]
["bitfinex","SOLUSD",1739159076331,0.03,204.18,204.17,11.21205815]
["bitfinex","SOLUSD",1739159076842,0.03,204.18,204.17,6.5593]
["bitfinex","SOLUSD",1739159077014,0.03,204.18,204.14,11.51289464]
["bitfinex","SOLUSD",1739159077221,0.03,204.18,204.13,1.6559]
["bitfinex","SOLUSD",1739159077621,0.03,204.18,204.07,8.2993]
["bitfinex","SOLUSD",1739159078340,0.03,204.18,204.07,27.77909758]
["bitfinex","SOLUSD",1739159078520,0.03,204.18,204.07,27.04420233]
["bitfinex","SOLUSD",1739159078713,0.03,204.18,204.07,5.5613]
["bitfinex","SOLUSD",1739159079448,0.03,204.18,204.07,24.30620233]
["bitfinex","SOLUSD",1739159080017,0.28098,204.18,204.07,1.6412]
["bitfinex","SOLUSD",1739159080637,13.69282853,204.18,204.07,1.6412]
["bitfinex","SOLUSD",1739159082041,0.28098,204.18,204.07,1.6412]
["bitfinex","SOLUSD",1739159082235,0.03,204.18,204.07,4.5613]
["bitfinex","SOLUSD",1739159082444,0.03,204.18,204.07,23.30620233]
["bitfinex","SOLUSD",1739159082857,3.9481,204.18,204.07,22.30620233]
["bitfinex","SOLUSD",1739159083369,3.9481,204.18,204.07,3.5613]
["bitfinex","SOLUSD",1739159085067,3.9481,204.18,204.06,0.7349114]
["bitfinex","SOLUSD",1739159085068,0.03,204.18,204.06,0.7349114]
["bitfinex","SOLUSD",1739159085250,0.03,204.18,204.05,18.74490233]
["bitfinex","SOLUSD",1739159085440,0.03,204.18,204.03,10.5789]
["bitfinex","SOLUSD",1739159085441,0.25098,204.16,204.03,10.5789]
["bitfinex","SOLUSD",1739159085763,0.25098,204.16,204.03,6.6581]
["bitfinex","SOLUSD",1739159086377,0.25098,204.15,204.03,6.6581]
["bitfinex","SOLUSD",1739159086537,13.66282853,204.12,203.98,1.7042]
["bitfinex","SOLUSD",1739159086738,13.66282853,204.12,203.98,0.063]
["bitfinex","SOLUSD",1739159086939,14.66282853,204.12,203.98,0.063]
["bitfinex","SOLUSD",1739159087157,13.66282853,204.08,203.98,0.063]
["bitfinex","SOLUSD",1739159087368,0.25098,204.08,203.98,0.063]
["bitfinex","SOLUSD",1739159088369,13.66282853,204.06,203.98,0.063]
["bitfinex","SOLUSD",1739159088577,0.25098,204.06,203.98,0.063]
["bitfinex","SOLUSD",1739159088867,3.9202,204.07,203.98,0.063]
["bitfinex","SOLUSD",1739159089253,0.25098,204.06,203.98,0.063]
["bitfinex","SOLUSD",1739159089445,13.66282853,204.06,203.98,0.063]
["bitfinex","SOLUSD",1739159090248,3.9206,204.05,203.98,0.063]
["bitfinex","SOLUSD",1739159090445,3.9196,204.1,203.98,0.063]
["bitfinex","SOLUSD",1739159090771,7.8742,204.14,203.99,18.74490233]
["bitfinex","SOLUSD",1739159090942,7.8742,204.14,204.01,18.74490233]
["bitfinex","SOLUSD",1739159091139,7.8742,204.14,204.03,18.74490233]
["bitfinex","SOLUSD",1739159091372,4.46,204.15,204.0,0.7351323]
["bitfinex","SOLUSD",1739159091373,4.46,204.15,204.05,18.74490233]
["bitfinex","SOLUSD",1739159091565,13.69282853,204.18,204.05,18.74490233]
["bitfinex","SOLUSD",1739159091764,13.66282853,204.16,204.01,18.74490233]
["bitfinex","SOLUSD",1739159092155,13.66282853,204.14,204.01,3.9213]
["bitfinex","SOLUSD",1739159092867,13.66282853,204.14,203.99,25.40300233]
["bitfinex","SOLUSD",1739159092868,14.66282853,204.14,203.99,10.5797]
["bitfinex","SOLUSD",1739159093264,14.66282853,204.12,203.98,0.063]
["bitfinex","SOLUSD",1739159093695,0.25098,204.09,203.98,0.063]
["bitfinex","SOLUSD",1739159093848,0.25098,204.06,203.98,0.063]
["bitfinex","SOLUSD",1739159094373,13.66282853,204.04,203.98,0.063]
["bitfinex","SOLUSD",1739159095667,0.25098,204.04,203.98,0.063]
["bitfinex","SOLUSD",1739159096347,0.25098,204.05,203.98,0.063]
["bitfinex","SOLUSD",1739159096547,13.66282853,204.05,203.98,0.063]
["bitfinex","SOLUSD",1739159098376,3.9207,204.04,203.98,0.063]
["bitfinex","SOLUSD",1739159098848,0.25098,204.03,203.98,0.063]
["bitfinex","SOLUSD",1739159099252,6.5466,204.08,203.98,0.063]
["bitfinex","SOLUSD",1739159099548,13.66282853,204.07,203.98,0.063]
["bitfinex","SOLUSD",1739159100374,14.66282853,204.07,203.98,0.063]
["bitfinex","SOLUSD",1739159100877,34.66282853,204.03,203.98,0.063]
["bitfinex","SOLUSD",1739159101207,20.0,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739159101383,33.66282853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739159102471,0.25098,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739159102859,1.5739,204.02,203.98,0.063]
["bitfinex","SOLUSD",1739159103058,0.25098,204.03,203.98,0.063]
["bitfinex","SOLUSD",1739159103786,3.9204,204.07,203.98,0.063]
["bitfinex","SOLUSD",1739159104162,0.12549,204.02,203.98,0.063]
["bitfinex","SOLUSD",1739159104368,13.7209,204.07,203.98,0.063]
["bitfinex","SOLUSD",1739159104561,12.36928204,204.18,204.06,11.54828761]
["bitfinex","SOLUSD",1739159104760,3.9484,204.17,204.04,3.9206]
["bitfinex","SOLUSD",1739159104979,20.0,204.15,204.0,11.54828761]
["bitfinex","SOLUSD",1739159105372,0.03,204.17,204.04,11.54828761]
["bitfinex","SOLUSD",1739159105573,0.03,204.17,204.06,11.54828761]
["bitfinex","SOLUSD",1739159105770,0.03,204.17,204.04,11.54828761]
["bitfinex","SOLUSD",1739159105978,0.28098,204.17,204.02,11.54828761]
["bitfinex","SOLUSD",1739159106363,13.66282853,204.14,204.02,11.54828761]
["bitfinex","SOLUSD",1739159106562,0.25098,204.14,204.02,11.54828761]
["bitfinex","SOLUSD",1739159106768,0.25098,204.14,204.06,11.54828761]
["bitfinex","SOLUSD",1739159107480,0.25098,204.14,204.05,3.9206]
["bitfinex","SOLUSD",1739159108059,0.25098,204.14,204.05,22.66978761]
["bitfinex","SOLUSD",1739159108259,0.03,204.15,204.05,22.66978761]
["bitfinex","SOLUSD",1739159108483,0.03,204.15,204.07,18.74918761]
["bitfinex","SOLUSD",1739159108703,0.03,204.15,204.09,18.74918761]
["bitfinex","SOLUSD",1739159108860,0.03,204.15,204.1,3.9196]
["bitfinex","SOLUSD",1739159110100,0.03,204.15,204.08,3.9198]
["bitfinex","SOLUSD",1739159110261,0.03,204.15,204.04,3.9207]
["bitfinex","SOLUSD",1739159110461,0.03,204.15,204.05,18.74918761]
["bitfinex","SOLUSD",1739159110764,0.03,204.15,204.07,18.74918761]
["bitfinex","SOLUSD",1739159110971,0.03,204.15,204.09,18.74918761]
["bitfinex","SOLUSD",1739159111693,0.03,204.15,204.13,18.74918761]
["bitfinex","SOLUSD",1739159112189,1.21437912,204.33,204.27,1.0]
["bitfinex","SOLUSD",1739159112496,1.21437912,204.33,204.32,18.74918761]
["bitfinex","SOLUSD",1739159112676,0.03,204.36,204.32,18.74918761]
["bitfinex","SOLUSD",1739159112869,0.03,204.36,204.28,0.73392379]
["bitfinex","SOLUSD",1739159112870,0.03,204.36,204.34,18.74918761]
["bitfinex","SOLUSD",1739159113085,0.03,204.36,204.35,3.9148]
["bitfinex","SOLUSD",1739159113300,0.03,204.36,204.34,18.74918761]
["bitfinex","SOLUSD",1739159113883,0.03,204.36,204.32,19.48310788]
["bitfinex","SOLUSD",1739159114068,0.03,204.36,204.34,18.74918761]
["bitfinex","SOLUSD",1739159115490,0.03,204.36,204.35,0.73384991]
["bitfinex","SOLUSD",1739159115801,0.03,204.36,204.34,18.74918761]
["bitfinex","SOLUSD",1739159116814,0.03,204.36,204.32,18.74918761]
["bitfinex","SOLUSD",1739159116980,0.03,204.36,204.3,18.74918761]
["bitfinex","SOLUSD",1739159117167,0.03,204.36,204.28,18.74918761]
["bitfinex","SOLUSD",1739159117370,0.03,204.36,204.26,18.74918761]
["bitfinex","SOLUSD",1739159118796,0.03,204.36,204.32,18.74918761]
["bitfinex","SOLUSD",1739159118993,0.03,204.36,204.3,18.74918761]
["bitfinex","SOLUSD",1739159119168,0.03,204.36,204.32,18.74918761]
["bitfinex","SOLUSD",1739159119367,0.03,204.36,204.34,18.74918761]
["bitfinex","SOLUSD",1739159119570,0.03,204.36,204.35,0.73377161]
["bitfinex","SOLUSD",1739159120017,0.03,204.36,204.35,19.48295922]
["bitfinex","SOLUSD",1739159122517,0.03,204.36,204.35,25.58425922]
["bitfinex","SOLUSD",1739159123608,0.03,204.37,204.36,18.74918761]
["bitfinex","SOLUSD",1739159125022,0.03,204.37,204.3,18.74918761]
["bitfinex","SOLUSD",1739159125188,0.03,204.37,204.32,18.74918761]
["bitfinex","SOLUSD",1739159125385,0.03,204.37,204.35,18.74918761]
["bitfinex","SOLUSD",1739159125691,0.03,204.37,204.34,18.74918761]
["bitfinex","SOLUSD",1739159125889,0.03,204.37,204.32,18.74918761]
["bitfinex","SOLUSD",1739159126120,0.03,204.37,204.31,18.74918761]
["bitfinex","SOLUSD",1739159126535,0.03,204.37,204.28,18.81218761]
["bitfinex","SOLUSD",1739159127028,0.03,204.37,204.28,0.063]
["bitfinex","SOLUSD",1739159128600,3.9444,204.37,204.28,18.81218761]
["bitfinex","SOLUSD",1739159128909,0.03,204.37,204.29,0.73411024]
["bitfinex","SOLUSD",1739159129105,0.03,204.37,204.32,18.74918761]
["bitfinex","SOLUSD",1739159129304,0.03,204.37,204.29,0.73411024]
["bitfinex","SOLUSD",1739159129305,0.03,204.37,204.34,18.74918761]
["bitfinex","SOLUSD",1739159129528,0.03,204.37,204.36,18.74918761]
["bitfinex","SOLUSD",1739159129931,0.03,204.37,204.3,18.74918761]
["bitfinex","SOLUSD",1739159129932,0.03,204.37,204.34,18.74918761]
["bitfinex","SOLUSD",1739159131304,0.03,204.37,204.33,18.74918761]
["bitfinex","SOLUSD",1739159131504,0.03,204.37,204.34,18.74918761]
["bitfinex","SOLUSD",1739159131813,0.03,204.37,204.35,19.48311392]
["bitfinex","SOLUSD",1739159132116,0.03,204.37,204.33,18.74918761]
["bitfinex","SOLUSD",1739159132636,0.03,204.37,204.34,18.74918761]
["bitfinex","SOLUSD",1739159133094,0.03,204.37,204.36,18.74918761]
["bitfinex","SOLUSD",1739159135727,0.03,204.37,204.36,12.23285562]
["bitfinex","SOLUSD",1739159135935,0.03,204.37,204.36,0.73370397]
["bitfinex","SOLUSD",1739159136097,0.03,204.37,204.34,11.49915165]
["bitfinex","SOLUSD",1739159136426,0.03,204.37,204.36,11.49915165]
["bitfinex","SOLUSD",1739159136600,0.03,204.37,204.36,12.23291665]
["bitfinex","SOLUSD",1739159136791,0.03,204.37,204.32,12.23295481]
["bitfinex","SOLUSD",1739159137228,0.03,204.37,204.33,11.49915165]
["bitfinex","SOLUSD",1739159137405,0.03,204.37,204.32,12.23295481]
["bitfinex","SOLUSD",1739159137613,0.03,204.37,204.32,11.49915165]
["bitfinex","SOLUSD",1739159138430,0.03,204.37,204.3,0.73394079]
["bitfinex","SOLUSD",1739159138749,0.03,204.37,204.28,0.063]
["bitfinex","SOLUSD",1739159138923,0.03,204.37,204.31,11.49915165]
["bitfinex","SOLUSD",1739159139535,0.03,204.37,204.3,11.49915165]
["bitfinex","SOLUSD",1739159139711,0.03,204.37,204.31,11.49915165]
["bitfinex","SOLUSD",1739159139918,0.03,204.37,204.35,11.49915165]
["bitfinex","SOLUSD",1739159142027,0.03,204.37,204.36,11.49915165]
["bitfinex","SOLUSD",1739159142231,0.03,204.37,204.36,12.23300384]
["bitfinex","SOLUSD",1739159143041,0.03,204.37,204.34,11.49915165]
["bitfinex","SOLUSD",1739159143199,0.03,204.37,204.3,11.49915165]
["bitfinex","SOLUSD",1739159143730,0.03,204.37,204.32,11.49915165]
["bitfinex","SOLUSD",1739159144047,0.03,204.37,204.36,11.49915165]
["bitfinex","SOLUSD",1739159144712,0.03,204.37,204.34,11.49915165]
["bitfinex","SOLUSD",1739159145031,0.03,204.37,204.33,0.063]
["bitfinex","SOLUSD",1739159145531,0.03,204.37,204.33,12.29612378]
["bitfinex","SOLUSD",1739159145737,0.03,204.37,204.34,11.49915165]
["bitfinex","SOLUSD",1739159146529,0.03,204.37,204.33,0.79697213]
["bitfinex","SOLUSD",1739159146530,0.03,204.37,204.36,11.49915165]
["bitfinex","SOLUSD",1739159147024,0.03,204.37,204.35,12.23290597]
["bitfinex","SOLUSD",1739159147228,0.03,204.37,204.36,11.49915165]
["bitfinex","SOLUSD",1739159147631,0.03,204.37,204.36,3.9146]
["bitfinex","SOLUSD",1739159148140,0.03,204.37,204.35,12.23290597]
["bitfinex","SOLUSD",1739159148308,0.03,204.37,204.34,36.1478048]
["bitfinex","SOLUSD",1739159148511,0.03,204.37,204.35,11.49915165]
["bitfinex","SOLUSD",1739159148810,0.03,204.39,204.35,11.49915165]
["bitfinex","SOLUSD",1739159149543,0.03,204.39,204.34,3.9148]
["bitfinex","SOLUSD",1739159150939,0.03,204.39,204.34,12.2330215]
["bitfinex","SOLUSD",1739159151945,0.03,204.39,204.33,0.063]
["bitfinex","SOLUSD",1739159153816,0.03,204.39,204.33,0.79692728]
["bitfinex","SOLUSD",1739159154020,0.03,204.39,204.33,0.063]
["bitfinex","SOLUSD",1739159155050,0.25098,204.36,204.33,0.063]
["bitfinex","SOLUSD",1739159155346,1.6389,204.38,204.33,0.063]
["bitfinex","SOLUSD",1739159157042,0.03,204.39,204.33,0.063]
["bitfinex","SOLUSD",1739159157347,3.944,204.39,204.33,0.063]
["bitfinex","SOLUSD",1739159158532,0.25098,204.38,204.33,0.063]
["bitfinex","SOLUSD",1739159159123,0.12549,204.36,204.33,0.063]
["bitfinex","SOLUSD",1739159159326,1.6389,204.35,204.33,0.063]
["bitfinex","SOLUSD",1739159159637,13.66282853,204.32,204.28,0.063]
["bitfinex","SOLUSD",1739159160132,75.16282853,204.32,204.28,0.063]
["bitfinex","SOLUSD",1739159160454,13.66282853,204.3,204.28,0.063]
["bitfinex","SOLUSD",1739159160759,0.25098,204.3,204.28,0.063]
["bitfinex","SOLUSD",1739159161354,0.12549,204.3,204.28,0.063]
["bitfinex","SOLUSD",1739159161523,4.04129,204.3,204.28,0.063]
["bitfinex","SOLUSD",1739159161853,0.12549,204.29,204.28,0.063]
["bitfinex","SOLUSD",1739159162552,4.04129,204.3,204.28,0.063]
["bitfinex","SOLUSD",1739159163250,6.0243,204.33,204.28,0.063]
["bitfinex","SOLUSD",1739159163770,0.12549,204.34,204.28,0.063]
["bitfinex","SOLUSD",1739159164144,4.04059,204.34,204.28,0.063]
["bitfinex","SOLUSD",1739159167254,3.9146,204.37,204.28,0.063]
["bitfinex","SOLUSD",1739159167623,0.12549,204.34,204.28,0.063]
["bitfinex","SOLUSD",1739159168047,13.66282853,204.34,204.28,0.063]
["bitfinex","SOLUSD",1739159169738,0.12549,204.31,204.28,0.063]
["bitfinex","SOLUSD",1739159169932,0.12549,204.32,204.28,0.063]
["bitfinex","SOLUSD",1739159170249,13.66282853,204.32,204.28,0.063]
["bitfinex","SOLUSD",1739159170852,75.16282853,204.32,204.28,0.063]
["bitfinex","SOLUSD",1739159171057,13.66282853,204.3,204.28,0.063]
["bitfinex","SOLUSD",1739159171745,4.16698,204.29,204.28,0.063]
["bitfinex","SOLUSD",1739159171948,17.57882853,204.29,204.28,0.0001]
["bitfinex","SOLUSD",1739159172126,62.75098,204.28,204.18,4.904]
["bitfinex","SOLUSD",1739159172328,13.66282853,204.26,204.13,4.904]
["bitfinex","SOLUSD",1739159172536,0.12549,204.23,204.13,4.904]
["bitfinex","SOLUSD",1739159173255,61.5,204.27,204.12,4.967]
["bitfinex","SOLUSD",1739159173256,0.25098,204.25,204.12,4.967]
["bitfinex","SOLUSD",1739159173754,0.25098,204.23,204.12,4.967]
["bitfinex","SOLUSD",1739159174438,0.12549,204.18,204.12,0.063]
["bitfinex","SOLUSD",1739159175145,0.25098,204.16,204.12,0.063]
["bitfinex","SOLUSD",1739159175349,1.5214,204.2,204.12,0.063]
["bitfinex","SOLUSD",1739159175739,0.12549,204.19,204.12,0.063]
["bitfinex","SOLUSD",1739159175939,17.58072853,204.19,204.12,0.063]
["bitfinex","SOLUSD",1739159176143,0.25098,204.17,204.12,0.063]
["bitfinex","SOLUSD",1739159176352,0.12549,204.15,204.12,0.063]
["bitfinex","SOLUSD",1739159177042,13.66282853,204.15,204.12,0.063]
["bitfinex","SOLUSD",1739159177229,0.25098,204.15,204.12,0.063]
["bitfinex","SOLUSD",1739159178059,0.12549,204.15,204.12,0.063]
["bitfinex","SOLUSD",1739159178356,3.9179,204.19,204.12,0.063]
["bitfinex","SOLUSD",1739159178657,76.16282853,204.18,204.12,0.063]
["bitfinex","SOLUSD",1739159178958,20.10182853,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739159179336,20.10182853,204.13,204.07,0.063]
["bitfinex","SOLUSD",1739159179541,0.12549,204.09,203.98,0.063]
["bitfinex","SOLUSD",1739159179843,15.18422853,204.09,203.98,0.063]
["bitfinex","SOLUSD",1739159180031,13.66282853,204.07,203.98,0.063]
["bitfinex","SOLUSD",1739159180237,0.12549,204.05,203.98,0.063]
["bitfinex","SOLUSD",1739159180746,0.25098,204.03,203.98,0.063]
["bitfinex","SOLUSD",1739159181063,13.66282853,204.03,203.98,0.063]
["bitfinex","SOLUSD",1739159181432,0.25098,204.03,203.98,0.063]
["bitfinex","SOLUSD",1739159181838,61.5,204.06,203.98,0.063]
["bitfinex","SOLUSD",1739159182059,3.9206,204.05,203.98,0.063]
["bitfinex","SOLUSD",1739159182366,13.66282853,204.04,203.98,0.063]
["bitfinex","SOLUSD",1739159182659,61.5,204.06,203.98,0.063]
["bitfinex","SOLUSD",1739159183163,65.4204,204.06,203.98,11.56215165]
["bitfinex","SOLUSD",1739159183659,61.5,204.06,203.98,11.56215165]
["bitfinex","SOLUSD",1739159184461,61.5,204.06,203.98,0.063]
["bitfinex","SOLUSD",1739159184462,13.66282853,204.05,203.98,0.063]
["bitfinex","SOLUSD",1739159184935,75.2214,204.06,203.98,0.063]
["bitfinex","SOLUSD",1739159184936,0.12549,204.0,203.98,0.063]
["bitfinex","SOLUSD",1739159185638,0.12549,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739159185852,0.25098,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739159186049,20.25098,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739159186241,33.66282853,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739159186440,13.66282853,203.96,203.94,0.063]
["bitfinex","SOLUSD",1739159186760,13.66282853,203.92,203.82,0.063]
["bitfinex","SOLUSD",1739159186969,0.25098,203.9,203.82,0.063]
["bitfinex","SOLUSD",1739159187348,61.5,203.94,203.82,0.063]
["bitfinex","SOLUSD",1739159187654,13.66282853,203.89,203.82,0.063]
["bitfinex","SOLUSD",1739159187973,13.66282853,203.87,203.82,0.063]
["bitfinex","SOLUSD",1739159188154,13.53733853,203.86,203.82,0.063]
["bitfinex","SOLUSD",1739159188471,20.0,203.82,203.77,0.063]
["bitfinex","SOLUSD",1739159188633,13.66282853,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739159189061,0.25098,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739159189468,13.66282853,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739159189958,0.25098,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739159190175,3.9234,203.9,203.77,0.063]
["bitfinex","SOLUSD",1739159190345,20.0,203.87,203.78,11.49915165]
["bitfinex","SOLUSD",1739159190665,0.25098,203.86,203.78,11.49915165]
["bitfinex","SOLUSD",1739159190967,0.12549,203.86,203.79,11.49915165]
["bitfinex","SOLUSD",1739159191140,8.3631,203.92,203.79,11.49915165]
["bitfinex","SOLUSD",1739159191335,8.3631,203.92,203.78,3.9257]
["bitfinex","SOLUSD",1739159191336,4.44,203.92,203.82,11.49915165]
["bitfinex","SOLUSD",1739159191644,13.66282853,203.91,203.82,11.49915165]
["bitfinex","SOLUSD",1739159191849,0.25098,203.91,203.81,11.49915165]
["bitfinex","SOLUSD",1739159192154,0.25098,203.91,203.82,11.49915165]
["bitfinex","SOLUSD",1739159192353,0.25098,203.91,203.8,11.49915165]
["bitfinex","SOLUSD",1739159192550,0.25098,203.91,203.81,3.9252]
["bitfinex","SOLUSD",1739159193068,4.44,203.92,203.84,11.49915165]
["bitfinex","SOLUSD",1739159193246,1.5214,203.98,203.85,11.49915165]
["bitfinex","SOLUSD",1739159193445,13.53733853,203.97,203.84,11.49915165]
["bitfinex","SOLUSD",1739159193853,0.12549,203.96,203.84,11.49915165]
["bitfinex","SOLUSD",1739159194071,0.12549,203.94,203.85,3.9244]
["bitfinex","SOLUSD",1739159194363,0.12549,203.94,203.84,11.49915165]
["bitfinex","SOLUSD",1739159194364,0.12549,203.94,203.82,11.49915165]
["bitfinex","SOLUSD",1739159194757,0.12549,203.94,203.82,15.42405165]
["bitfinex","SOLUSD",1739159194937,0.12549,203.94,203.82,11.49915165]
["bitfinex","SOLUSD",1739159195160,0.12549,203.9,203.8,11.49915165]
["bitfinex","SOLUSD",1739159195474,0.12549,203.9,203.79,31.49915165]
["bitfinex","SOLUSD",1739159195891,0.12549,203.9,203.8,11.49915165]
["bitfinex","SOLUSD",1739159196293,0.12549,203.9,203.81,11.49915165]
["bitfinex","SOLUSD",1739159196460,0.12549,203.88,203.81,11.49915165]
["bitfinex","SOLUSD",1739159196976,0.12549,203.88,203.78,35.42475165]
["bitfinex","SOLUSD",1739159197480,0.12549,203.88,203.79,11.49915165]
["bitfinex","SOLUSD",1739159197781,0.12549,203.88,203.78,23.9256]
["bitfinex","SOLUSD",1739159197782,0.12549,203.88,203.8,11.49915165]
["bitfinex","SOLUSD",1739159198880,13.66282853,203.89,203.79,11.49915165]
["bitfinex","SOLUSD",1739159199186,3.9234,203.9,203.78,3.9256]
["bitfinex","SOLUSD",1739159199357,65.4231,203.92,203.82,11.49915165]
["bitfinex","SOLUSD",1739159199690,65.4231,203.92,203.84,11.49915165]
["bitfinex","SOLUSD",1739159199856,61.5,203.92,203.85,11.49915165]
["bitfinex","SOLUSD",1739159200184,3.9225,203.95,203.86,11.49915165]
["bitfinex","SOLUSD",1739159200480,3.9225,203.95,203.85,11.49915165]
["bitfinex","SOLUSD",1739159200853,3.9225,203.95,203.83,11.49915165]
["bitfinex","SOLUSD",1739159201058,3.9225,203.95,203.85,11.49915165]
["bitfinex","SOLUSD",1739159201259,0.25098,203.94,203.85,11.49915165]
["bitfinex","SOLUSD",1739159201458,0.25098,203.94,203.87,11.49915165]
["bitfinex","SOLUSD",1739159201770,3.922,203.98,203.88,11.49915165]
["bitfinex","SOLUSD",1739159202289,0.25098,203.97,203.88,11.49915165]
["bitfinex","SOLUSD",1739159202590,0.25098,203.97,203.8,40.89915165]
["bitfinex","SOLUSD",1739159202591,0.25098,203.95,203.83,20.0]
["bitfinex","SOLUSD",1739159202792,61.5,203.95,203.85,11.49915165]
["bitfinex","SOLUSD",1739159202975,142.5,204.01,203.89,11.49915165]
["bitfinex","SOLUSD",1739159203178,61.5,204.0,203.89,11.49915165]
["bitfinex","SOLUSD",1739159203378,61.5,204.0,203.85,13.7355]
["bitfinex","SOLUSD",1739159203379,61.5,204.0,203.87,31.49915165]
["bitfinex","SOLUSD",1739159203701,0.063,203.92,203.86,11.49915165]
["bitfinex","SOLUSD",1739159203867,0.063,203.92,203.87,11.49915165]
["bitfinex","SOLUSD",1739159204493,0.063,203.92,203.88,11.49915165]
["bitfinex","SOLUSD",1739159204866,0.063,203.92,203.85,11.49915165]
["bitfinex","SOLUSD",1739159205062,0.063,203.92,203.84,11.49915165]
["bitfinex","SOLUSD",1739159205291,0.063,203.92,203.82,11.49915165]
["bitfinex","SOLUSD",1739159205567,0.25098,203.9,203.8,0.03]
["bitfinex","SOLUSD",1739159206178,7.8939,203.92,203.8,0.03]
["bitfinex","SOLUSD",1739159206179,0.25098,203.88,203.8,0.03]
["bitfinex","SOLUSD",1739159206376,0.25098,203.83,203.8,0.03]
["bitfinex","SOLUSD",1739159206568,61.75098,203.83,203.8,0.03]
["bitfinex","SOLUSD",1739159207097,3.925,203.82,203.8,0.03]
["bitfinex","SOLUSD",1739159207274,0.25098,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739159210068,61.75098,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739159210271,0.25098,203.81,203.8,0.0001]
["bitfinex","SOLUSD",1739159210495,20.25098,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739159211178,24.17678,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739159211379,3.9258,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739159212276,4.17678,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739159212876,4.17678,203.78,203.77,0.0001]
["bitfinex","SOLUSD",1739159213092,21.25098,203.77,203.72,0.0001]
["bitfinex","SOLUSD",1739159213283,7.96019,203.78,203.58,6.6273]
["bitfinex","SOLUSD",1739159213284,0.25098,203.72,203.58,11.49915165]
["bitfinex","SOLUSD",1739159213612,0.25098,203.68,203.56,11.49915165]
["bitfinex","SOLUSD",1739159214183,0.25098,203.66,203.56,11.49915165]
["bitfinex","SOLUSD",1739159214689,61.75098,203.66,203.56,11.49915165]
["bitfinex","SOLUSD",1739159214897,61.75098,203.66,203.54,11.49915165]
["bitfinex","SOLUSD",1739159215269,3.9283,203.65,203.56,11.49915165]
["bitfinex","SOLUSD",1739159215497,3.9283,203.65,203.58,11.49915165]
["bitfinex","SOLUSD",1739159215998,0.25098,203.64,203.56,11.49915165]
["bitfinex","SOLUSD",1739159216312,0.25098,203.62,203.52,11.49915165]
["bitfinex","SOLUSD",1739159216486,0.25098,203.62,203.5,11.49915165]
["bitfinex","SOLUSD",1739159216695,0.25098,203.62,203.52,11.49915165]
["bitfinex","SOLUSD",1739159217288,4.17978,203.62,203.52,11.49915165]
["bitfinex","SOLUSD",1739159219103,24.17978,203.62,203.52,11.49915165]
["bitfinex","SOLUSD",1739159219896,24.17978,203.62,203.51,4.915]
["bitfinex","SOLUSD",1739159220087,1.25098,203.56,203.43,11.49915165]
["bitfinex","SOLUSD",1739159220291,0.25098,203.52,203.4,0.03]
["bitfinex","SOLUSD",1739159220606,20.25098,203.52,203.41,11.49915165]
["bitfinex","SOLUSD",1739159221102,6.3125,203.55,203.45,11.49915165]
["bitfinex","SOLUSD",1739159221294,0.25098,203.53,203.44,11.49915165]
["bitfinex","SOLUSD",1739159221985,1.25620562,203.58,203.46,11.49915165]
["bitfinex","SOLUSD",1739159222308,23.93,203.56,203.47,11.49915165]
["bitfinex","SOLUSD",1739159222505,20.25098,203.55,203.45,11.49915165]
["bitfinex","SOLUSD",1739159222708,20.25098,203.55,203.42,1.5236]
["bitfinex","SOLUSD",1739159222709,0.25098,203.53,203.42,11.49915165]
["bitfinex","SOLUSD",1739159222905,0.25098,203.51,203.42,11.49915165]
["bitfinex","SOLUSD",1739159223114,0.25098,203.51,203.41,31.49915165]
["bitfinex","SOLUSD",1739159223289,0.25098,203.51,203.43,11.49915165]
["bitfinex","SOLUSD",1739159223609,0.25098,203.51,203.45,11.49915165]
["bitfinex","SOLUSD",1739159224196,0.12549,203.51,203.45,11.49915165]
["bitfinex","SOLUSD",1739159224597,17.59392853,203.51,203.42,11.49915165]
["bitfinex","SOLUSD",1739159224906,13.66282853,203.44,203.35,11.49915165]
["bitfinex","SOLUSD",1739159225082,0.25098,203.4,203.31,11.49915165]
["bitfinex","SOLUSD",1739159225411,13.66282853,203.4,203.29,11.49915165]
["bitfinex","SOLUSD",1739159225586,0.25098,203.4,203.33,11.49915165]
["bitfinex","SOLUSD",1739159225898,7.53534866,203.45,203.39,11.49915165]
["bitfinex","SOLUSD",1739159226411,7.53534866,203.45,203.37,11.49915165]
["bitfinex","SOLUSD",1739159226614,0.25098,203.44,203.37,11.49915165]
["bitfinex","SOLUSD",1739159226901,46.71703386,203.5,203.43,11.49915165]
["bitfinex","SOLUSD",1739159226902,29.9820506,203.5,203.43,11.49915165]
["bitfinex","SOLUSD",1739159227205,0.25098,203.49,203.43,11.49915165]
["bitfinex","SOLUSD",1739159227406,13.66282853,203.49,203.39,11.49915165]
["bitfinex","SOLUSD",1739159227611,13.66282853,203.45,203.35,11.49915165]
["bitfinex","SOLUSD",1739159228118,13.66282853,203.45,203.33,11.49915165]
["bitfinex","SOLUSD",1739159228290,0.25098,203.41,203.33,11.49915165]
["bitfinex","SOLUSD",1739159228685,0.12549,203.41,203.35,11.49915165]
["bitfinex","SOLUSD",1739159228901,0.25098,203.42,203.35,11.49915165]
["bitfinex","SOLUSD",1739159229290,13.66282853,203.42,203.33,11.49915165]
["bitfinex","SOLUSD",1739159229482,13.66282853,203.42,203.31,11.49915165]
["bitfinex","SOLUSD",1739159229710,13.66282853,203.4,203.29,11.49915165]
["bitfinex","SOLUSD",1739159229882,13.66282853,203.4,203.29,20.0]
["bitfinex","SOLUSD",1739159229883,0.25098,203.4,203.29,20.0]
["bitfinex","SOLUSD",1739159230194,4.46,203.42,203.31,11.49915165]
["bitfinex","SOLUSD",1739159230396,20.0,203.4,203.29,11.49915165]
["bitfinex","SOLUSD",1739159230901,13.66282853,203.39,203.27,11.49915165]
["bitfinex","SOLUSD",1739159231317,23.9335,203.38,203.29,11.49915165]
["bitfinex","SOLUSD",1739159231614,0.25098,203.32,203.25,11.49915165]
["bitfinex","SOLUSD",1739159232215,0.25098,203.32,203.26,11.49915165]
["bitfinex","SOLUSD",1739159232797,20.0,203.37,203.26,11.49915165]
["bitfinex","SOLUSD",1739159233102,0.12549,203.36,203.26,11.49915165]
["bitfinex","SOLUSD",1739159233306,13.66282853,203.32,203.24,11.49915165]
["bitfinex","SOLUSD",1739159233907,0.25098,203.32,203.26,11.49915165]
["bitfinex","SOLUSD",1739159234615,0.25098,203.32,203.28,11.49915165]
["bitfinex","SOLUSD",1739159234927,0.25098,203.32,203.25,11.49915165]
["bitfinex","SOLUSD",1739159235214,0.25098,203.32,203.19,6.1176]
["bitfinex","SOLUSD",1739159235215,0.25098,203.32,203.24,11.49915165]
["bitfinex","SOLUSD",1739159235388,0.25098,203.32,203.2,15.43595165]
["bitfinex","SOLUSD",1739159235389,13.66282853,203.29,203.2,15.43595165]
["bitfinex","SOLUSD",1739159235589,0.25098,203.29,203.23,11.49915165]
["bitfinex","SOLUSD",1739159236026,0.25098,203.3,203.21,11.49915165]
["bitfinex","SOLUSD",1739159236339,13.66282853,203.27,203.19,11.49915165]
["bitfinex","SOLUSD",1739159236815,0.25098,203.23,203.14,15.43715165]
["bitfinex","SOLUSD",1739159237115,0.25098,203.23,203.15,11.49915165]
["bitfinex","SOLUSD",1739159237491,13.66282853,203.23,203.15,11.49915165]
["bitfinex","SOLUSD",1739159237691,0.25098,203.23,203.15,15.43705165]
["bitfinex","SOLUSD",1739159237911,0.25098,203.23,203.15,11.49915165]
["bitfinex","SOLUSD",1739159238119,13.66282853,203.23,203.13,15.43735165]
["bitfinex","SOLUSD",1739159239715,0.25098,203.23,203.15,11.49915165]
["bitfinex","SOLUSD",1739159239917,0.25098,203.23,203.19,0.03]
["bitfinex","SOLUSD",1739159240222,0.063,203.27,203.19,11.52915165]
["bitfinex","SOLUSD",1739159240521,3.9988,203.27,203.19,0.03]
["bitfinex","SOLUSD",1739159240698,13.66282853,203.26,203.19,0.03]
["bitfinex","SOLUSD",1739159241723,0.25098,203.26,203.19,0.03]
["bitfinex","SOLUSD",1739159241927,0.25098,203.26,203.2,11.49915165]
["bitfinex","SOLUSD",1739159242127,0.25098,203.26,203.19,0.03]
["bitfinex","SOLUSD",1739159242297,0.25098,203.26,203.21,11.49915165]
["bitfinex","SOLUSD",1739159242498,0.063,203.27,203.25,11.49915165]
["bitfinex","SOLUSD",1739159242920,0.063,203.27,203.26,11.49915165]
["bitfinex","SOLUSD",1739159243722,0.063,203.27,203.26,15.43495165]
["bitfinex","SOLUSD",1739159244091,0.063,203.27,203.26,11.49915165]
["bitfinex","SOLUSD",1739159244331,0.063,203.27,203.22,11.49915165]
["bitfinex","SOLUSD",1739159244497,0.063,203.27,203.19,0.03]
["bitfinex","SOLUSD",1739159244814,0.25098,203.24,203.19,0.03]
["bitfinex","SOLUSD",1739159245523,0.25098,203.24,203.19,3.9671]
["bitfinex","SOLUSD",1739159245722,0.063,203.27,203.19,3.9671]
["bitfinex","SOLUSD",1739159245921,20.31398,203.27,203.19,3.9671]
["bitfinex","SOLUSD",1739159246334,0.25098,203.25,203.19,0.03]
["bitfinex","SOLUSD",1739159247015,0.063,203.27,203.2,11.49915165]
["bitfinex","SOLUSD",1739159247222,20.0,203.26,203.19,0.03]
["bitfinex","SOLUSD",1739159247528,0.25098,203.25,203.19,0.03]
["bitfinex","SOLUSD",1739159248205,0.25098,203.21,203.19,0.03]
["bitfinex","SOLUSD",1739159248426,13.66282853,203.21,203.19,0.03]
["bitfinex","SOLUSD",1739159249117,0.25098,203.21,203.19,0.03]
["bitfinex","SOLUSD",1739159249930,0.25098,203.21,203.2,11.49915165]
["bitfinex","SOLUSD",1739159250435,0.063,203.27,203.2,11.49915165]
["bitfinex","SOLUSD",1739159250614,0.063,203.27,203.24,11.49915165]
["bitfinex","SOLUSD",1739159250805,0.063,203.27,203.22,11.49915165]
["bitfinex","SOLUSD",1739159251207,0.063,203.27,203.24,11.49915165]
["bitfinex","SOLUSD",1739159251601,0.063,203.27,203.26,11.49915165]
["bitfinex","SOLUSD",1739159256135,0.063,203.27,203.19,3.9671]
["bitfinex","SOLUSD",1739159256306,0.063,203.27,203.23,11.49915165]
["bitfinex","SOLUSD",1739159256704,0.063,203.27,203.19,3.9671]
["bitfinex","SOLUSD",1739159256705,0.063,203.27,203.25,11.49915165]
["bitfinex","SOLUSD",1739159256912,0.063,203.27,203.24,11.49915165]
["bitfinex","SOLUSD",1739159257115,0.063,203.27,203.23,11.49915165]
["bitfinex","SOLUSD",1739159257315,0.063,203.27,203.21,11.49915165]
["bitfinex","SOLUSD",1739159257705,0.063,203.27,203.22,11.49915165]
["bitfinex","SOLUSD",1739159258115,0.063,203.27,203.24,11.49915165]
["bitfinex","SOLUSD",1739159258531,0.063,203.27,203.21,23.9367]
["bitfinex","SOLUSD",1739159258714,0.063,203.27,203.26,11.49915165]
["bitfinex","SOLUSD",1739159260133,7.7118,203.42,203.29,20.0]
["bitfinex","SOLUSD",1739159260307,15.9692,203.48,203.37,11.49915165]
["bitfinex","SOLUSD",1739159260508,3.9319,203.46,203.37,11.49915165]
["bitfinex","SOLUSD",1739159260708,10.0718,203.48,203.4,11.49915165]
["bitfinex","SOLUSD",1739159260910,10.0718,203.48,203.39,11.49915165]
["bitfinex","SOLUSD",1739159260911,0.25098,203.44,203.39,11.49915165]
["bitfinex","SOLUSD",1739159261211,10.0718,203.48,203.41,11.49915165]
["bitfinex","SOLUSD",1739159261412,20.0,203.46,203.4,11.49915165]
["bitfinex","SOLUSD",1739159261611,0.25098,203.47,203.4,11.49915165]
["bitfinex","SOLUSD",1739159262337,4.18278,203.47,203.4,11.49915165]
["bitfinex","SOLUSD",1739159262940,0.25098,203.44,203.35,11.49915165]
["bitfinex","SOLUSD",1739159263238,13.41184853,203.46,203.33,11.49915165]
["bitfinex","SOLUSD",1739159263445,13.41184853,203.46,203.31,3.9347]
["bitfinex","SOLUSD",1739159263446,13.41184853,203.46,203.31,11.49915165]
["bitfinex","SOLUSD",1739159263934,13.41184853,203.46,203.3,10.0575]
["bitfinex","SOLUSD",1739159263935,13.41184853,203.46,203.32,11.49915165]
["bitfinex","SOLUSD",1739159264311,3.9325,203.43,203.33,11.49915165]
["bitfinex","SOLUSD",1739159264711,13.41184853,203.42,203.32,11.49915165]
["bitfinex","SOLUSD",1739159264907,13.41184853,203.42,203.27,11.49915165]
["bitfinex","SOLUSD",1739159264908,20.48894853,203.42,203.27,11.49915165]
["bitfinex","SOLUSD",1739159265111,0.25098,203.34,203.25,11.49915165]
["bitfinex","SOLUSD",1739159265529,0.25098,203.34,203.27,11.49915165]
["bitfinex","SOLUSD",1739159265722,1.5661,203.37,203.27,11.49915165]
["bitfinex","SOLUSD",1739159265926,0.25098,203.36,203.27,11.49915165]
["bitfinex","SOLUSD",1739159266223,13.66282853,203.36,203.27,11.49915165]
["bitfinex","SOLUSD",1739159266742,0.25098,203.34,203.27,11.49915165]
["bitfinex","SOLUSD",1739159266941,0.25098,203.34,203.26,3.9358]
["bitfinex","SOLUSD",1739159267233,3.9329,203.41,203.33,11.49915165]
["bitfinex","SOLUSD",1739159267440,13.66282853,203.4,203.33,11.49915165]
["bitfinex","SOLUSD",1739159267633,13.66282853,203.4,203.3,11.49915165]
["bitfinex","SOLUSD",1739159267829,13.66282853,203.4,203.31,11.49915165]
["bitfinex","SOLUSD",1739159268225,20.0,203.39,203.34,11.49915165]
["bitfinex","SOLUSD",1739159268424,0.25098,203.38,203.33,11.49915165]
["bitfinex","SOLUSD",1739159268629,0.25098,203.36,203.31,11.49915165]
["bitfinex","SOLUSD",1739159269345,0.25098,203.36,203.3,11.49915165]
["bitfinex","SOLUSD",1739159269646,13.66282853,203.36,203.26,11.49915165]
["bitfinex","SOLUSD",1739159269843,13.66282853,203.36,203.27,11.49915165]
["bitfinex","SOLUSD",1739159270613,0.25098,203.34,203.27,11.49915165]
["bitfinex","SOLUSD",1739159271047,0.25098,203.34,203.24,11.49915165]
["bitfinex","SOLUSD",1739159271048,13.66282853,203.34,203.24,11.49915165]
["bitfinex","SOLUSD",1739159271217,0.25098,203.3,203.22,11.49915165]
["bitfinex","SOLUSD",1739159271419,13.66282853,203.3,203.22,11.49915165]
["bitfinex","SOLUSD",1739159271818,0.25098,203.3,203.22,11.49915165]
["bitfinex","SOLUSD",1739159272037,13.66282853,203.3,203.22,11.49915165]
["bitfinex","SOLUSD",1739159272417,13.66282853,203.3,203.2,0.03]
["bitfinex","SOLUSD",1739159272418,0.25098,203.3,203.27,11.49915165]
["bitfinex","SOLUSD",1739159273861,0.25098,203.3,203.28,11.49915165]
["bitfinex","SOLUSD",1739159274025,0.25098,203.3,203.26,11.49915165]
["bitfinex","SOLUSD",1739159274221,4.18598,203.3,203.22,11.49915165]
["bitfinex","SOLUSD",1739159274816,4.18598,203.3,203.2,0.03]
["bitfinex","SOLUSD",1739159274817,0.25098,203.28,203.2,0.03]
["bitfinex","SOLUSD",1739159275018,13.66282853,203.21,203.19,0.03]
["bitfinex","SOLUSD",1739159275436,1.77388,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739159276322,15.18572853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739159276849,0.25098,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739159277437,0.12549,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739159277640,11.3608,203.3,203.19,18.93898235]
["bitfinex","SOLUSD",1739159277858,13.66282853,203.28,203.19,18.93898235]
["bitfinex","SOLUSD",1739159278143,1.5229,203.3,203.23,18.90898235]
["bitfinex","SOLUSD",1739159278528,3.9348,203.32,203.24,18.90898235]
["bitfinex","SOLUSD",1739159278730,3.9348,203.32,203.25,18.90898235]
["bitfinex","SOLUSD",1739159279029,20.0,203.3,203.25,18.90898235]
["bitfinex","SOLUSD",1739159279244,3.9348,203.32,203.25,18.90898235]
["bitfinex","SOLUSD",1739159279550,0.25098,203.31,203.25,18.90898235]
["bitfinex","SOLUSD",1739159279751,0.12549,203.29,203.25,18.90898235]
["bitfinex","SOLUSD",1739159279925,0.25098,203.29,203.25,18.90898235]
["bitfinex","SOLUSD",1739159280251,4.64,203.33,203.26,18.90898235]
["bitfinex","SOLUSD",1739159280461,13.66282853,203.32,203.26,18.90898235]
["bitfinex","SOLUSD",1739159280630,13.66282853,203.32,203.24,18.90898235]
["bitfinex","SOLUSD",1739159281155,0.25098,203.32,203.24,18.90898235]
["bitfinex","SOLUSD",1739159281379,0.25098,203.32,203.25,18.90898235]
["bitfinex","SOLUSD",1739159281532,3.9348,203.31,203.25,18.90898235]
["bitfinex","SOLUSD",1739159281849,0.12549,203.3,203.25,18.90898235]
["bitfinex","SOLUSD",1739159282554,13.41184853,203.35,203.25,18.90898235]
["bitfinex","SOLUSD",1739159282756,3.9337,203.37,203.31,18.90898235]
["bitfinex","SOLUSD",1739159283057,6.1229,203.41,203.21,14.7788]
["bitfinex","SOLUSD",1739159283058,3.9333,203.39,203.32,18.90898235]
["bitfinex","SOLUSD",1739159283358,3.9333,203.39,203.24,1.0]
["bitfinex","SOLUSD",1739159283359,0.25098,203.36,203.27,18.90898235]
["bitfinex","SOLUSD",1739159283535,3.9341,203.35,203.28,18.90898235]
["bitfinex","SOLUSD",1739159283850,0.25098,203.34,203.28,18.90898235]
["bitfinex","SOLUSD",1739159284150,3.9341,203.35,203.24,18.90898235]
["bitfinex","SOLUSD",1739159284151,0.25098,203.32,203.24,18.90898235]
["bitfinex","SOLUSD",1739159284357,13.66282853,203.3,203.19,18.93898235]
["bitfinex","SOLUSD",1739159284541,13.66282853,203.3,203.19,0.03]
["bitfinex","SOLUSD",1739159284751,13.66282853,203.3,203.19,18.93898235]
["bitfinex","SOLUSD",1739159285050,0.25098,203.3,203.23,18.90898235]
["bitfinex","SOLUSD",1739159285360,0.25098,203.3,203.22,18.90898235]
["bitfinex","SOLUSD",1739159285656,13.66282853,203.28,203.2,18.90898235]
["bitfinex","SOLUSD",1739159285857,0.25098,203.28,203.22,18.90898235]
["bitfinex","SOLUSD",1739159286031,0.25098,203.28,203.25,18.90898235]
["bitfinex","SOLUSD",1739159286232,0.25098,203.31,203.22,18.90898235]
["bitfinex","SOLUSD",1739159286429,0.25098,203.27,203.2,18.90898235]
["bitfinex","SOLUSD",1739159286752,0.25098,203.27,203.22,18.90898235]
["bitfinex","SOLUSD",1739159286951,0.25098,203.28,203.22,18.90898235]
["bitfinex","SOLUSD",1739159287160,0.25098,203.28,203.2,18.90898235]
["bitfinex","SOLUSD",1739159287341,13.66282853,203.25,203.19,0.03]
["bitfinex","SOLUSD",1739159287727,0.25098,203.23,203.19,0.03]
["bitfinex","SOLUSD",1739159287935,0.25098,203.23,203.2,0.03]
["bitfinex","SOLUSD",1739159288459,1.0,203.15,203.1,0.03]
["bitfinex","SOLUSD",1739159288759,20.0,203.13,203.06,0.03]
["bitfinex","SOLUSD",1739159288941,13.66282853,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739159289137,18.26282853,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739159289839,22.20232853,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739159291550,22.20232853,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739159294443,22.20232853,203.07,202.99,0.03]
["bitfinex","SOLUSD",1739159294444,20.25098,203.03,202.99,0.03]
["bitfinex","SOLUSD",1739159294641,20.25098,203.0,202.99,0.03]
["bitfinex","SOLUSD",1739159294838,20.25098,203.0,202.83,28.68135125]
["bitfinex","SOLUSD",1739159294839,13.66282853,202.94,202.82,18.90898235]
["bitfinex","SOLUSD",1739159295046,13.66282853,202.92,202.87,0.39859377]
["bitfinex","SOLUSD",1739159295451,13.66282853,202.92,202.83,0.4783086]
["bitfinex","SOLUSD",1739159296166,0.25098,202.92,202.83,0.4783086]
["bitfinex","SOLUSD",1739159296387,4.19358,202.92,202.83,0.4783086]
["bitfinex","SOLUSD",1739159296677,13.66282853,202.87,202.83,0.4783086]
["bitfinex","SOLUSD",1739159296839,13.66282853,202.87,202.78,19.40331566]
["bitfinex","SOLUSD",1739159297044,20.25098,202.87,202.78,19.40331566]
["bitfinex","SOLUSD",1739159297245,13.41184853,202.86,202.78,19.40331566]
["bitfinex","SOLUSD",1739159297664,0.25098,202.85,202.78,19.40331566]
["bitfinex","SOLUSD",1739159297848,0.25098,202.85,202.78,0.49433331]
["bitfinex","SOLUSD",1739159298049,4.9426,202.92,202.75,0.49764479]
["bitfinex","SOLUSD",1739159298050,13.66282853,202.82,202.75,0.49764479]
["bitfinex","SOLUSD",1739159298363,13.66282853,202.78,202.66,18.90898235]
["bitfinex","SOLUSD",1739159298553,13.66282853,202.76,202.66,18.90898235]
["bitfinex","SOLUSD",1739159298754,0.25098,202.76,202.67,18.90898235]
["bitfinex","SOLUSD",1739159298945,0.25098,202.76,202.66,18.90898235]
["bitfinex","SOLUSD",1739159299445,0.25098,202.76,202.67,18.90898235]
["bitfinex","SOLUSD",1739159299649,6.1663,202.83,202.71,18.90898235]
["bitfinex","SOLUSD",1739159299872,20.25098,202.78,202.64,13.41184853]
["bitfinex","SOLUSD",1739159300055,0.25098,202.78,202.65,18.90898235]
["bitfinex","SOLUSD",1739159300252,0.25098,202.78,202.69,18.90898235]
["bitfinex","SOLUSD",1739159300565,1.0,202.7,202.63,0.73997106]
["bitfinex","SOLUSD",1739159300754,1.0,202.71,202.62,0.03]
["bitfinex","SOLUSD",1739159300948,1.0,202.74,202.62,0.03]
["bitfinex","SOLUSD",1739159301147,7.1663,202.76,202.62,0.03]
["bitfinex","SOLUSD",1739159301148,4.8,202.73,202.62,0.03]
["bitfinex","SOLUSD",1739159301349,24.8,202.73,202.62,0.03]
["bitfinex","SOLUSD",1739159302074,33.66282853,202.69,202.62,0.03]
["bitfinex","SOLUSD",1739159302570,0.25098,202.63,202.62,0.03]
["bitfinex","SOLUSD",1739159302749,13.66282853,202.59,202.48,18.90898235]
["bitfinex","SOLUSD",1739159302951,13.66282853,202.59,202.46,22.86018235]
["bitfinex","SOLUSD",1739159303166,13.66282853,202.59,202.46,18.90898235]
["bitfinex","SOLUSD",1739159303564,13.66282853,202.59,202.44,4.9516]
["bitfinex","SOLUSD",1739159303565,13.66282853,202.59,202.48,18.90898235]
["bitfinex","SOLUSD",1739159303902,1.0,202.66,202.5,18.90898235]
["bitfinex","SOLUSD",1739159304077,3.9471,202.68,202.5,18.90898235]
["bitfinex","SOLUSD",1739159304376,3.9471,202.68,202.52,18.90898235]
["bitfinex","SOLUSD",1739159304682,3.9471,202.68,202.53,3.95]
["bitfinex","SOLUSD",1739159304848,13.66282853,202.63,202.54,18.90898235]
["bitfinex","SOLUSD",1739159305178,0.25098,202.59,202.52,18.90898235]
["bitfinex","SOLUSD",1739159305681,4.8,202.68,202.56,18.90898235]
["bitfinex","SOLUSD",1739159305980,4.8,202.68,202.55,18.90898235]
["bitfinex","SOLUSD",1739159306473,13.66282853,202.67,202.52,18.90898235]
["bitfinex","SOLUSD",1739159306661,13.66282853,202.67,202.53,3.95]
["bitfinex","SOLUSD",1739159306662,13.66282853,202.65,202.53,3.95]
["bitfinex","SOLUSD",1739159306862,13.66282853,202.65,202.54,18.90898235]
["bitfinex","SOLUSD",1739159307451,13.66282853,202.65,202.47,16.74117046]
["bitfinex","SOLUSD",1739159307452,13.66282853,202.65,202.48,13.41184853]
["bitfinex","SOLUSD",1739159307684,13.66282853,202.65,202.53,18.90898235]
["bitfinex","SOLUSD",1739159308077,4.78,202.68,202.56,18.90898235]
["bitfinex","SOLUSD",1739159308577,4.78,202.68,202.5,20.64941778]
["bitfinex","SOLUSD",1739159308578,4.78,202.68,202.58,3.949]
["bitfinex","SOLUSD",1739159308776,13.66282853,202.67,202.58,3.949]
["bitfinex","SOLUSD",1739159310500,3.9459,202.74,202.58,3.949]
["bitfinex","SOLUSD",1739159310670,3.9459,202.74,202.63,18.90898235]
["bitfinex","SOLUSD",1739159310867,0.25098,202.73,202.65,18.90898235]
["bitfinex","SOLUSD",1739159311202,4.74,202.76,202.68,18.90898235]
["bitfinex","SOLUSD",1739159311496,6.1663,202.82,202.73,18.90898235]
["bitfinex","SOLUSD",1739159311670,16.127,202.85,202.74,18.90898235]
["bitfinex","SOLUSD",1739159311671,10.2112,202.85,202.74,18.90898235]
["bitfinex","SOLUSD",1739159312086,5.4712,202.85,202.74,18.90898235]
["bitfinex","SOLUSD",1739159312274,5.4712,202.85,202.68,14.15160251]
["bitfinex","SOLUSD",1739159312275,20.0,202.82,202.73,18.90898235]
["bitfinex","SOLUSD",1739159312465,4.74,202.87,202.69,42.93184853]
["bitfinex","SOLUSD",1739159312466,8.6834,202.87,202.75,18.90898235]
["bitfinex","SOLUSD",1739159312793,8.6834,202.87,202.77,22.85428235]
["bitfinex","SOLUSD",1739159312995,8.6834,202.87,202.73,18.90898235]
["bitfinex","SOLUSD",1739159312996,13.66282853,202.84,202.73,18.90898235]
["bitfinex","SOLUSD",1739159313291,13.66282853,202.84,202.74,18.90898235]
["bitfinex","SOLUSD",1739159313589,13.66282853,202.84,202.77,18.90898235]
["bitfinex","SOLUSD",1739159313590,0.25098,202.84,202.77,18.90898235]
["bitfinex","SOLUSD",1739159313761,9.8552,202.94,202.8,18.90898235]
["bitfinex","SOLUSD",1739159313964,9.8552,202.94,202.77,18.90898235]
["bitfinex","SOLUSD",1739159314270,20.0,202.92,202.77,18.90898235]
["bitfinex","SOLUSD",1739159314466,13.66282853,202.91,202.76,18.90898235]
["bitfinex","SOLUSD",1739159314670,13.7985,202.92,202.76,18.90898235]
["bitfinex","SOLUSD",1739159314671,0.12549,202.85,202.76,18.90898235]
["bitfinex","SOLUSD",1739159314889,0.12549,202.86,202.77,18.90898235]
["bitfinex","SOLUSD",1739159315093,0.12549,202.86,202.78,18.90898235]
["bitfinex","SOLUSD",1739159315303,0.12549,202.86,202.77,18.90898235]
["bitfinex","SOLUSD",1739159315602,0.12549,202.86,202.71,2.73963495]
["bitfinex","SOLUSD",1739159315603,0.25098,202.83,202.69,3.9469]
["bitfinex","SOLUSD",1739159315767,0.25098,202.79,202.67,18.90898235]
["bitfinex","SOLUSD",1739159315971,0.25098,202.78,202.66,18.90898235]
["bitfinex","SOLUSD",1739159316172,13.8013,202.88,202.73,18.90898235]
["bitfinex","SOLUSD",1739159316598,33.66282853,202.84,202.73,18.90898235]
["bitfinex","SOLUSD",1739159316787,0.25098,202.78,202.67,18.90898235]
["bitfinex","SOLUSD",1739159317295,13.66282853,202.78,202.67,18.90898235]
["bitfinex","SOLUSD",1739159317788,0.25098,202.78,202.67,18.90898235]
["bitfinex","SOLUSD",1739159318595,0.25098,202.78,202.67,22.85618235]
["bitfinex","SOLUSD",1739159318910,4.19628,202.78,202.67,3.9472]
["bitfinex","SOLUSD",1739159319067,4.19628,202.78,202.65,18.90898235]
["bitfinex","SOLUSD",1739159319270,4.19628,202.78,202.67,18.90898235]
["bitfinex","SOLUSD",1739159319690,0.12549,202.78,202.69,18.90898235]
["bitfinex","SOLUSD",1739159320376,4.72,202.85,202.71,18.90898235]
["bitfinex","SOLUSD",1739159320579,3.9439,202.84,202.73,18.90898235]
["bitfinex","SOLUSD",1739159320800,4.72,202.85,202.75,18.90898235]
["bitfinex","SOLUSD",1739159321003,0.25098,202.84,202.75,18.90898235]
["bitfinex","SOLUSD",1739159321310,0.25098,202.84,202.76,18.90898235]
["bitfinex","SOLUSD",1739159321494,0.25098,202.84,202.75,18.90898235]
["bitfinex","SOLUSD",1739159321975,0.25098,202.84,202.74,18.90898235]
["bitfinex","SOLUSD",1739159322170,17.60692853,202.84,202.74,18.90898235]
["bitfinex","SOLUSD",1739159322372,0.25098,202.84,202.72,20.0]
["bitfinex","SOLUSD",1739159322576,4.7,202.89,202.77,18.90898235]
["bitfinex","SOLUSD",1739159322791,4.7,202.89,202.78,18.90898235]
["bitfinex","SOLUSD",1739159323098,20.0,202.9,202.79,18.90898235]
["bitfinex","SOLUSD",1739159323297,3.9426,202.91,202.81,18.90898235]
["bitfinex","SOLUSD",1739159323601,3.9426,202.91,202.76,13.41184853]
["bitfinex","SOLUSD",1739159323602,0.25098,202.9,202.82,18.90898235]
["bitfinex","SOLUSD",1739159323795,20.25098,202.9,202.82,18.90898235]
["bitfinex","SOLUSD",1739159324177,20.25098,202.9,202.83,18.90898235]
["bitfinex","SOLUSD",1739159324381,24.19378,202.9,202.81,18.90898235]
["bitfinex","SOLUSD",1739159324582,4.19378,202.9,202.81,18.90898235]
["bitfinex","SOLUSD",1739159324897,24.19378,202.9,202.8,18.90898235]
["bitfinex","SOLUSD",1739159325100,24.19378,202.9,202.79,18.90898235]
["bitfinex","SOLUSD",1739159325277,24.19378,202.9,202.8,18.90898235]
["bitfinex","SOLUSD",1739159325594,20.12549,202.9,202.83,18.90898235]
["bitfinex","SOLUSD",1739159326004,0.25098,202.89,202.81,18.90898235]
["bitfinex","SOLUSD",1739159326182,0.25098,202.89,202.76,4.68467654]
["bitfinex","SOLUSD",1739159326183,0.25098,202.89,202.8,18.90898235]
["bitfinex","SOLUSD",1739159326393,0.25098,202.87,202.8,18.90898235]
["bitfinex","SOLUSD",1739159326600,0.25098,202.87,202.81,18.90898235]
["bitfinex","SOLUSD",1739159327203,0.12549,202.87,202.83,18.90898235]
["bitfinex","SOLUSD",1739159328207,4.06889,202.87,202.83,18.90898235]
["bitfinex","SOLUSD",1739159328381,4.06889,202.87,202.81,18.90898235]
["bitfinex","SOLUSD",1739159329309,3.943,202.89,202.81,18.90898235]
["bitfinex","SOLUSD",1739159329493,3.943,202.89,202.83,18.90898235]
["bitfinex","SOLUSD",1739159329879,3.943,202.89,202.76,14.41184853]
["bitfinex","SOLUSD",1739159329880,0.12549,202.88,202.81,18.90898235]
["bitfinex","SOLUSD",1739159330581,3.943,202.89,202.81,18.90898235]
["bitfinex","SOLUSD",1739159330778,20.0,202.9,202.83,18.90898235]
["bitfinex","SOLUSD",1739159330985,0.12549,202.91,202.83,18.90898235]
["bitfinex","SOLUSD",1739159331203,0.12549,202.92,202.85,18.90898235]
["bitfinex","SOLUSD",1739159331419,1.0,203.04,202.8,18.90898235]
["bitfinex","SOLUSD",1739159331420,8.6442,202.98,202.91,18.90898235]
["bitfinex","SOLUSD",1739159331602,4.703,202.98,202.94,18.90898235]
["bitfinex","SOLUSD",1739159332391,8.6442,202.98,202.94,18.90898235]
["bitfinex","SOLUSD",1739159332913,0.063,202.98,202.94,18.90898235]
["bitfinex","SOLUSD",1739159333103,0.063,202.98,202.95,18.90898235]
["bitfinex","SOLUSD",1739159333288,0.063,202.98,202.95,18.95423594]
["bitfinex","SOLUSD",1739159334113,0.063,202.98,202.96,18.95423594]
["bitfinex","SOLUSD",1739159334310,0.063,202.98,202.95,18.95423594]
["bitfinex","SOLUSD",1739159334812,0.063,202.98,202.9,19.69327188]
["bitfinex","SOLUSD",1739159334813,0.063,202.98,202.96,18.95423594]
["bitfinex","SOLUSD",1739159335016,0.063,202.98,202.94,18.95423594]
["bitfinex","SOLUSD",1739159335198,0.063,202.98,202.93,18.95423594]
["bitfinex","SOLUSD",1739159335515,0.063,202.98,202.95,18.95423594]
["bitfinex","SOLUSD",1739159335685,0.063,202.98,202.96,18.95423594]
["bitfinex","SOLUSD",1739159336499,0.063,202.98,202.96,1.8222024]
["bitfinex","SOLUSD",1739159336889,0.063,202.98,202.97,18.95423594]
["bitfinex","SOLUSD",1739159337402,0.063,202.98,202.95,18.95423594]
["bitfinex","SOLUSD",1739159337592,0.063,202.98,202.96,18.95423594]
["bitfinex","SOLUSD",1739159338203,0.063,202.98,202.93,18.95423594]
["bitfinex","SOLUSD",1739159338493,19.01723594,202.98,202.91,18.95423594]
["bitfinex","SOLUSD",1739159338802,0.063,202.98,202.95,18.95423594]
["bitfinex","SOLUSD",1739159339624,0.063,202.98,202.97,18.95423594]
["bitfinex","SOLUSD",1739159340293,0.063,202.98,202.92,1.0]
["bitfinex","SOLUSD",1739159340494,0.063,202.98,202.94,38.95423594]
["bitfinex","SOLUSD",1739159341196,18.95423594,203.02,202.95,18.95423594]
["bitfinex","SOLUSD",1739159341434,18.95423594,203.08,203.0,18.95423594]
["bitfinex","SOLUSD",1739159341721,4.002,203.1,203.05,18.95423594]
["bitfinex","SOLUSD",1739159341905,4.002,203.1,203.08,18.95423594]
["bitfinex","SOLUSD",1739159342100,4.002,203.1,202.96,1.0]
["bitfinex","SOLUSD",1739159342416,3.9393,203.08,202.98,13.41184853]
["bitfinex","SOLUSD",1739159342719,3.9393,203.08,203.03,18.95423594]
["bitfinex","SOLUSD",1739159342926,3.9393,203.08,203.02,18.95423594]
["bitfinex","SOLUSD",1739159343219,3.9393,203.08,203.03,18.95423594]
["bitfinex","SOLUSD",1739159344121,3.9393,203.08,203.04,18.95423594]
["bitfinex","SOLUSD",1739159344417,3.9393,203.08,202.99,0.73869429]
["bitfinex","SOLUSD",1739159344418,0.12549,203.05,202.99,18.95423594]
["bitfinex","SOLUSD",1739159344722,19.07972594,203.05,202.93,1.73885681]
["bitfinex","SOLUSD",1739159344893,18.95423594,203.04,202.97,18.95423594]
["bitfinex","SOLUSD",1739159345093,0.12549,203.07,202.91,0.73887496]
["bitfinex","SOLUSD",1739159345094,19.07972594,203.03,202.96,18.95423594]
["bitfinex","SOLUSD",1739159345498,18.95423594,203.05,202.98,18.95423594]
["bitfinex","SOLUSD",1739159345720,19.07972594,203.06,202.99,18.95423594]
["bitfinex","SOLUSD",1739159346129,13.789,203.06,203.02,18.95423594]
["bitfinex","SOLUSD",1739159346296,3.9397,203.06,203.03,18.95423594]
["bitfinex","SOLUSD",1739159346628,19.07972594,203.05,202.98,38.95423594]
["bitfinex","SOLUSD",1739159346816,0.12549,203.05,202.99,18.95423594]
["bitfinex","SOLUSD",1739159346993,0.12549,203.05,202.96,18.95423594]
["bitfinex","SOLUSD",1739159346994,19.07972594,203.03,202.96,18.95423594]
["bitfinex","SOLUSD",1739159347627,19.07972594,203.03,202.92,1.73874562]
["bitfinex","SOLUSD",1739159347628,0.12549,203.03,202.98,18.95423594]
["bitfinex","SOLUSD",1739159347927,0.25098,203.04,202.98,18.95423594]
["bitfinex","SOLUSD",1739159348422,0.25098,203.04,202.88,30.64549]
["bitfinex","SOLUSD",1739159348423,0.25098,202.98,202.88,18.95423594]
["bitfinex","SOLUSD",1739159348607,18.95423594,202.93,202.86,18.95423594]
["bitfinex","SOLUSD",1739159348947,18.95423594,202.94,202.87,18.95423594]
["bitfinex","SOLUSD",1739159349229,18.95423594,202.94,202.86,18.95423594]
["bitfinex","SOLUSD",1739159349230,0.25098,202.93,202.86,18.95423594]
["bitfinex","SOLUSD",1739159349531,18.95423594,202.91,202.84,18.95423594]
["bitfinex","SOLUSD",1739159349825,18.95423594,202.91,202.83,18.95423594]
["bitfinex","SOLUSD",1739159350003,18.95423594,202.91,202.87,0.03]
["bitfinex","SOLUSD",1739159350211,18.95423594,202.93,202.87,0.03]
["bitfinex","SOLUSD",1739159350414,3.9424,202.92,202.87,18.98423594]
["bitfinex","SOLUSD",1739159350609,22.89663594,202.92,202.87,0.03]
["bitfinex","SOLUSD",1739159350796,18.95423594,202.91,202.87,0.03]
["bitfinex","SOLUSD",1739159350995,22.89663594,202.92,202.87,0.03]
["bitfinex","SOLUSD",1739159351198,0.12549,202.9,202.87,0.03]
["bitfinex","SOLUSD",1739159351401,3.9424,202.92,202.87,0.03]
["bitfinex","SOLUSD",1739159351402,19.20521594,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739159351631,32.61706447,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739159352020,0.25098,202.81,202.74,18.98423594]
["bitfinex","SOLUSD",1739159352409,3.9447,202.8,202.74,18.98423594]
["bitfinex","SOLUSD",1739159352704,9.8591,202.86,202.74,18.98423594]
["bitfinex","SOLUSD",1739159352705,18.95423594,202.83,202.75,18.95423594]
["bitfinex","SOLUSD",1739159353937,0.12549,202.8,202.74,18.98423594]
["bitfinex","SOLUSD",1739159354142,18.95423594,202.77,202.74,0.03]
["bitfinex","SOLUSD",1739159354311,0.12549,202.76,202.74,0.03]
["bitfinex","SOLUSD",1739159354708,4.5,202.8,202.75,18.95423594]
["bitfinex","SOLUSD",1739159355333,0.12549,202.78,202.74,0.03]
["bitfinex","SOLUSD",1739159355841,20.12549,202.79,202.74,0.03]
["bitfinex","SOLUSD",1739159356010,4.5,202.8,202.75,18.95423594]
["bitfinex","SOLUSD",1739159356338,4.5,202.8,202.78,18.95423594]
["bitfinex","SOLUSD",1739159356544,4.5,202.8,202.77,18.95423594]
["bitfinex","SOLUSD",1739159356706,22.89813594,202.85,202.77,18.95423594]
["bitfinex","SOLUSD",1739159356911,18.95423594,202.88,202.81,18.95423594]
["bitfinex","SOLUSD",1739159357207,0.12549,202.83,202.77,18.95423594]
["bitfinex","SOLUSD",1739159357408,0.12549,202.82,202.75,18.95423594]
["bitfinex","SOLUSD",1739159357609,0.12549,202.82,202.74,18.98423594]
["bitfinex","SOLUSD",1739159357610,0.12549,202.8,202.74,18.98423594]
["bitfinex","SOLUSD",1739159357815,0.12549,202.8,202.75,18.95423594]
["bitfinex","SOLUSD",1739159358021,22.89763594,202.87,202.82,20.0]
["bitfinex","SOLUSD",1739159358235,18.95423594,202.92,202.84,18.95423594]
["bitfinex","SOLUSD",1739159358439,0.12549,202.89,202.82,18.95423594]
["bitfinex","SOLUSD",1739159358742,18.95423594,202.9,202.82,18.95423594]
["bitfinex","SOLUSD",1739159358913,18.95423594,202.93,202.85,18.95423594]
["bitfinex","SOLUSD",1739159359113,18.95423594,202.93,202.86,18.95423594]
["bitfinex","SOLUSD",1739159359340,18.95423594,202.93,202.85,18.95423594]
["bitfinex","SOLUSD",1739159359838,0.25098,202.92,202.85,18.95423594]
["bitfinex","SOLUSD",1739159360037,13.795,202.97,202.89,18.95423594]
["bitfinex","SOLUSD",1739159360038,23.45423594,202.97,202.89,18.95423594]
["bitfinex","SOLUSD",1739159360213,4.5,202.97,202.9,18.95423594]
["bitfinex","SOLUSD",1739159360722,6.0226,202.98,202.92,18.95423594]
["bitfinex","SOLUSD",1739159360928,3.9409,203.0,202.93,18.95423594]
["bitfinex","SOLUSD",1739159361131,18.95423594,202.99,202.91,18.95423594]
["bitfinex","SOLUSD",1739159361454,22.89513594,203.0,202.93,18.95423594]
["bitfinex","SOLUSD",1739159361820,4.62549,203.02,202.96,18.95423594]
["bitfinex","SOLUSD",1739159362035,4.5,203.02,202.97,18.95423594]
["bitfinex","SOLUSD",1739159362343,0.063,202.97,202.85,1.0]
["bitfinex","SOLUSD",1739159362515,0.063,202.97,202.91,18.95423594]
["bitfinex","SOLUSD",1739159362717,0.18849,202.97,202.9,18.95423594]
["bitfinex","SOLUSD",1739159362918,0.12549,202.93,202.86,18.95423594]
["bitfinex","SOLUSD",1739159363122,0.12549,202.91,202.84,18.95423594]
["bitfinex","SOLUSD",1739159363460,18.95423594,202.92,202.84,18.95423594]
["bitfinex","SOLUSD",1739159363620,0.12549,202.96,202.9,18.95423594]
["bitfinex","SOLUSD",1739159363815,0.25098,202.94,202.82,0.7391907]
["bitfinex","SOLUSD",1739159364047,0.25098,202.94,202.83,18.95423594]
["bitfinex","SOLUSD",1739159364048,3.9428,202.9,202.83,18.95423594]
["bitfinex","SOLUSD",1739159364845,0.12549,202.86,202.79,18.95423594]
["bitfinex","SOLUSD",1739159365144,0.12549,202.84,202.77,18.95423594]
["bitfinex","SOLUSD",1739159365645,0.25098,202.84,202.77,18.95423594]
["bitfinex","SOLUSD",1739159365937,18.95423594,202.83,202.75,18.95423594]
["bitfinex","SOLUSD",1739159366342,22.89853594,202.83,202.75,18.95423594]
["bitfinex","SOLUSD",1739159366520,0.12549,202.84,202.77,18.95423594]
["bitfinex","SOLUSD",1739159366521,0.25098,202.84,202.77,18.95423594]
["bitfinex","SOLUSD",1739159366718,4.5,202.89,202.74,0.03]
["bitfinex","SOLUSD",1739159366719,18.95423594,202.87,202.81,18.95423594]
["bitfinex","SOLUSD",1739159366941,27.39733594,202.89,202.81,18.95423594]
["bitfinex","SOLUSD",1739159367253,4.5,202.89,202.83,18.95423594]
["bitfinex","SOLUSD",1739159367747,4.5,202.89,202.85,18.95423594]
["bitfinex","SOLUSD",1739159368148,3.9422,202.93,202.87,18.95423594]
["bitfinex","SOLUSD",1739159368453,1.78139,202.94,202.87,18.95423594]
["bitfinex","SOLUSD",1739159368627,0.12549,202.93,202.87,18.95423594]
["bitfinex","SOLUSD",1739159369130,22.89593594,202.96,202.88,18.95423594]
["bitfinex","SOLUSD",1739159369317,0.25098,202.95,202.88,18.95423594]
["bitfinex","SOLUSD",1739159369944,0.12549,202.95,202.88,18.95423594]
["bitfinex","SOLUSD",1739159370249,0.25098,202.95,202.88,18.95423594]
["bitfinex","SOLUSD",1739159370554,4.19288,202.95,202.88,18.95423594]
["bitfinex","SOLUSD",1739159371254,0.25098,202.93,202.86,18.95423594]
["bitfinex","SOLUSD",1739159371434,0.12549,202.91,202.84,18.95423594]
["bitfinex","SOLUSD",1739159371631,18.95423594,202.94,202.86,18.95423594]
["bitfinex","SOLUSD",1739159371828,3.9419,202.95,202.88,18.95423594]
["bitfinex","SOLUSD",1739159372355,0.12549,202.94,202.88,18.95423594]
["bitfinex","SOLUSD",1739159373249,19.20521594,202.94,202.81,0.73922233]
["bitfinex","SOLUSD",1739159373449,0.12549,202.91,202.84,18.95423594]
["bitfinex","SOLUSD",1739159374548,0.12549,202.84,202.77,18.95423594]
["bitfinex","SOLUSD",1739159374927,18.95423594,202.85,202.77,18.95423594]
["bitfinex","SOLUSD",1739159375135,4.48,202.87,202.84,0.03]
["bitfinex","SOLUSD",1739159375936,18.95423594,202.94,202.86,18.95423594]
["bitfinex","SOLUSD",1739159376254,3.9416,202.96,202.84,0.03]
["bitfinex","SOLUSD",1739159376255,22.89583594,202.96,202.88,18.95423594]
["bitfinex","SOLUSD",1739159376750,3.9416,202.96,202.9,18.95423594]
["bitfinex","SOLUSD",1739159377639,6.0856,202.97,202.9,18.95423594]
["bitfinex","SOLUSD",1739159377959,0.063,202.97,202.92,18.95423594]
["bitfinex","SOLUSD",1739159378160,0.063,202.97,202.94,18.95423594]
["bitfinex","SOLUSD",1739159378342,18.95423594,202.96,202.9,18.95423594]
["bitfinex","SOLUSD",1739159378649,0.063,202.97,202.92,18.95423594]
["bitfinex","SOLUSD",1739159379647,0.063,202.97,202.93,11.66591619]
["bitfinex","SOLUSD",1739159380150,0.063,202.97,202.92,11.66591619]
["bitfinex","SOLUSD",1739159381060,0.063,202.97,202.93,11.66591619]
["bitfinex","SOLUSD",1739159381358,0.063,202.97,202.94,11.66591619]
["bitfinex","SOLUSD",1739159381536,0.063,202.97,202.96,11.66591619]
["bitfinex","SOLUSD",1739159382653,0.063,202.97,202.96,25.07776472]
["bitfinex","SOLUSD",1739159382857,0.063,202.97,202.96,29.01936472]
["bitfinex","SOLUSD",1739159383363,0.063,202.97,202.96,29.75807643]
["bitfinex","SOLUSD",1739159383561,0.063,202.97,202.96,29.88356643]
["bitfinex","SOLUSD",1739159383733,0.063,202.97,202.96,30.88356643]
["bitfinex","SOLUSD",1739159384239,0.063,202.97,202.96,31.00905643]
["bitfinex","SOLUSD",1739159384455,0.063,202.97,202.96,30.00905643]
["bitfinex","SOLUSD",1739159385061,0.063,202.97,202.96,29.75807643]
["bitfinex","SOLUSD",1739159385258,0.063,202.97,202.96,29.01936472]
["bitfinex","SOLUSD",1739159385958,0.063,202.97,202.96,25.07776472]
["bitfinex","SOLUSD",1739159386162,0.063,202.97,202.96,11.66591619]
["bitfinex","SOLUSD",1739159388366,0.063,202.97,202.96,25.07776472]
["bitfinex","SOLUSD",1739159389448,0.063,202.97,202.96,11.66591619]
["bitfinex","SOLUSD",1739159389744,0.063,202.97,202.96,25.07776472]
["bitfinex","SOLUSD",1739159390268,0.063,202.97,202.95,0.73882967]
["bitfinex","SOLUSD",1739159390269,0.063,202.97,202.95,12.40474586]
["bitfinex","SOLUSD",1739159390432,0.063,202.97,202.92,11.66591619]
["bitfinex","SOLUSD",1739159390637,0.063,202.97,202.91,20.0]
["bitfinex","SOLUSD",1739159390838,0.063,202.97,202.92,31.66591619]
["bitfinex","SOLUSD",1739159391668,0.063,202.97,202.94,11.66591619]
["bitfinex","SOLUSD",1739159392339,0.063,202.97,202.93,11.66591619]
["bitfinex","SOLUSD",1739159392540,0.063,202.97,202.94,11.66591619]
["bitfinex","SOLUSD",1739159393040,0.063,202.97,202.92,13.41184853]
["bitfinex","SOLUSD",1739159393263,0.063,202.97,202.92,25.07776472]
["bitfinex","SOLUSD",1739159393764,0.063,202.97,202.93,11.66591619]
["bitfinex","SOLUSD",1739159393946,0.063,202.97,202.94,25.07776472]
["bitfinex","SOLUSD",1739159394139,0.063,202.97,202.95,11.66591619]
["bitfinex","SOLUSD",1739159395358,0.063,202.97,202.94,11.66591619]
["bitfinex","SOLUSD",1739159396073,0.063,202.97,202.95,11.66591619]
["bitfinex","SOLUSD",1739159396567,0.063,202.97,202.96,12.40479086]
["bitfinex","SOLUSD",1739159396763,0.063,202.97,202.96,11.66591619]
["bitfinex","SOLUSD",1739159397359,0.063,202.97,202.94,11.66591619]
["bitfinex","SOLUSD",1739159398368,0.063,202.97,202.92,11.66591619]
["bitfinex","SOLUSD",1739159398573,0.063,202.97,202.91,11.66591619]
["bitfinex","SOLUSD",1739159398866,0.063,202.97,202.92,11.66591619]
["bitfinex","SOLUSD",1739159399443,0.063,202.97,202.94,11.66591619]
["bitfinex","SOLUSD",1739159399650,0.063,202.97,202.96,11.66591619]
["bitfinex","SOLUSD",1739159399875,0.063,202.97,202.94,11.66591619]
["bitfinex","SOLUSD",1739159400048,11.72891619,202.97,202.9,12.40476149]
["bitfinex","SOLUSD",1739159400251,0.063,202.97,202.91,11.66591619]
["bitfinex","SOLUSD",1739159401368,0.063,202.97,202.93,11.66591619]
["bitfinex","SOLUSD",1739159401568,0.063,202.97,202.94,11.66591619]
["bitfinex","SOLUSD",1739159401762,0.063,202.97,202.92,11.66591619]
["bitfinex","SOLUSD",1739159402263,0.063,202.97,202.91,11.66591619]
["bitfinex","SOLUSD",1739159402644,0.063,202.97,202.92,11.66591619]
["bitfinex","SOLUSD",1739159402969,11.66591619,202.96,202.89,11.66591619]
["bitfinex","SOLUSD",1739159403357,11.66591619,202.94,202.86,11.66591619]
["bitfinex","SOLUSD",1739159403680,3.9422,202.93,202.86,11.66591619]
["bitfinex","SOLUSD",1739159403969,3.942,202.94,202.89,11.66591619]
["bitfinex","SOLUSD",1739159404366,11.66591619,202.96,202.9,11.66591619]
["bitfinex","SOLUSD",1739159404367,3.9417,202.96,202.9,11.66591619]
["bitfinex","SOLUSD",1739159404869,3.9417,202.96,202.89,11.66591619]
["bitfinex","SOLUSD",1739159405174,11.66591619,202.95,202.88,11.66591619]
["bitfinex","SOLUSD",1739159405342,3.9417,202.96,202.89,11.66591619]
["bitfinex","SOLUSD",1739159405771,1.26624063,202.97,202.91,11.66591619]
["bitfinex","SOLUSD",1739159405946,0.063,202.97,202.93,11.66591619]
["bitfinex","SOLUSD",1739159407046,0.063,202.97,202.96,11.66591619]
["bitfinex","SOLUSD",1739159407447,0.063,202.97,202.95,11.66591619]
["bitfinex","SOLUSD",1739159407646,0.063,202.97,202.94,11.66591619]
["bitfinex","SOLUSD",1739159407841,0.063,202.97,202.96,11.66591619]
["bitfinex","SOLUSD",1739159408245,0.063,202.97,202.96,25.07776472]
["bitfinex","SOLUSD",1739159408471,0.063,202.97,202.96,25.81652696]
["bitfinex","SOLUSD",1739159409144,0.063,202.97,202.96,12.40467843]
["bitfinex","SOLUSD",1739159409341,0.063,202.97,202.96,11.66591619]
["bitfinex","SOLUSD",1739159409764,0.063,202.97,202.96,12.40468809]
["bitfinex","SOLUSD",1739159410746,0.063,202.97,202.96,25.94202662]
["bitfinex","SOLUSD",1739159411065,0.063,202.97,202.96,26.06751662]
["bitfinex","SOLUSD",1739159411251,0.063,202.97,202.96,11.66591619]
["bitfinex","SOLUSD",1739159412250,0.063,202.97,202.95,11.66591619]
["bitfinex","SOLUSD",1739159412449,0.063,202.97,202.93,25.07776472]
["bitfinex","SOLUSD",1739159412775,0.063,202.97,202.95,11.66591619]
["bitfinex","SOLUSD",1739159413649,0.063,202.97,202.96,0.73879724]
["bitfinex","SOLUSD",1739159414684,0.063,202.97,202.96,30.00914196]
["bitfinex","SOLUSD",1739159415364,0.063,202.97,202.96,59.52914196]
["bitfinex","SOLUSD",1739159419579,0.063,203.1,202.99,49.77098]
["bitfinex","SOLUSD",1739159419782,0.063,203.1,203.07,11.66591619]
["bitfinex","SOLUSD",1739159420300,4.0019,203.1,203.05,11.66591619]
["bitfinex","SOLUSD",1739159420981,11.66591619,203.08,203.01,11.66591619]
["bitfinex","SOLUSD",1739159421498,11.66591619,203.02,202.93,16.34673338]
["bitfinex","SOLUSD",1739159421695,11.66591619,202.95,202.91,0.73891124]
["bitfinex","SOLUSD",1739159422002,11.66591619,202.95,202.88,11.66591619]
["bitfinex","SOLUSD",1739159422303,11.66591619,202.97,202.89,11.66591619]
["bitfinex","SOLUSD",1739159422477,11.66591619,202.98,202.9,11.66591619]
["bitfinex","SOLUSD",1739159423065,11.66591619,202.98,202.88,0.73912171]
["bitfinex","SOLUSD",1739159423066,11.66591619,202.99,202.91,11.66591619]
["bitfinex","SOLUSD",1739159423262,18.15081619,203.01,202.93,11.66591619]
["bitfinex","SOLUSD",1739159423700,15.60671619,203.0,202.92,11.66591619]
["bitfinex","SOLUSD",1739159424078,3.9408,203.0,202.91,11.66591619]
["bitfinex","SOLUSD",1739159424395,11.66591619,202.95,202.87,11.66591619]
["bitfinex","SOLUSD",1739159424581,11.66591619,202.96,202.89,11.66591619]
["bitfinex","SOLUSD",1739159424783,11.66591619,202.97,202.89,11.66591619]
["bitfinex","SOLUSD",1739159425086,11.66591619,202.98,202.9,11.66591619]
["bitfinex","SOLUSD",1739159425287,0.12549,202.99,202.9,11.66591619]
["bitfinex","SOLUSD",1739159425288,11.66591619,202.97,202.9,11.66591619]
["bitfinex","SOLUSD",1739159426368,11.66591619,202.97,202.87,0.73908202]
["bitfinex","SOLUSD",1739159426369,3.9416,202.96,202.89,11.66591619]
["bitfinex","SOLUSD",1739159426795,11.66591619,202.99,202.91,11.66591619]
["bitfinex","SOLUSD",1739159427101,11.66591619,202.99,202.92,11.66591619]
["bitfinex","SOLUSD",1739159427273,3.9408,203.0,202.92,11.66591619]
["bitfinex","SOLUSD",1739159427470,3.9408,203.0,202.94,11.66591619]
["bitfinex","SOLUSD",1739159427699,4.48,203.02,202.93,0.73894473]
["bitfinex","SOLUSD",1739159427904,4.48,203.02,202.95,0.73889073]
["bitfinex","SOLUSD",1739159428073,8.4205,203.02,202.98,11.66591619]
["bitfinex","SOLUSD",1739159428277,8.4205,203.02,202.97,11.66591619]
["bitfinex","SOLUSD",1739159428604,4.48,203.02,202.97,11.66591619]
["bitfinex","SOLUSD",1739159429101,8.4205,203.02,202.97,11.66591619]
["bitfinex","SOLUSD",1739159429407,3.9405,203.02,202.97,11.66591619]
["bitfinex","SOLUSD",1739159429702,11.51779158,203.06,203.0,11.66591619]
["bitfinex","SOLUSD",1739159430182,3.9398,203.06,203.0,11.66591619]
["bitfinex","SOLUSD",1739159430706,7.64099158,203.1,203.05,11.66591619]
["bitfinex","SOLUSD",1739159430997,7.64099158,203.1,203.06,11.66591619]
["bitfinex","SOLUSD",1739159431213,7.64099158,203.1,203.05,11.66591619]
["bitfinex","SOLUSD",1739159431791,0.063,203.1,203.05,11.66591619]
["bitfinex","SOLUSD",1739159432189,0.063,203.1,203.08,11.66591619]
["bitfinex","SOLUSD",1739159432403,0.063,203.1,203.09,11.66591619]
["bitfinex","SOLUSD",1739159433291,0.063,203.1,203.09,25.07776472]
["bitfinex","SOLUSD",1739159434305,0.063,203.1,203.09,11.66591619]
["bitfinex","SOLUSD",1739159434482,0.063,203.1,203.07,11.66591619]
["bitfinex","SOLUSD",1739159435187,0.063,203.1,203.08,11.66591619]
["bitfinex","SOLUSD",1739159436206,0.063,203.1,203.07,11.66591619]
["bitfinex","SOLUSD",1739159436382,0.063,203.1,203.08,11.66591619]
["bitfinex","SOLUSD",1739159436710,0.063,203.1,203.09,12.40433014]
["bitfinex","SOLUSD",1739159437283,0.063,203.1,203.09,11.66591619]
["bitfinex","SOLUSD",1739159437500,0.063,203.1,203.09,12.40426489]
["bitfinex","SOLUSD",1739159437906,0.063,203.1,203.08,11.66591619]
["bitfinex","SOLUSD",1739159438283,0.063,203.1,203.07,11.66591619]
["bitfinex","SOLUSD",1739159438909,0.063,203.1,203.06,11.66591619]
["bitfinex","SOLUSD",1739159439084,11.66591619,203.09,203.02,11.66591619]
["bitfinex","SOLUSD",1739159439291,11.66591619,203.07,203.0,11.66591619]
["bitfinex","SOLUSD",1739159439492,11.66591619,203.07,202.99,11.66591619]
["bitfinex","SOLUSD",1739159439692,11.66591619,203.07,203.0,11.66591619]
["bitfinex","SOLUSD",1739159439916,3.9397,203.06,203.0,11.66591619]
["bitfinex","SOLUSD",1739159440094,3.9391,203.09,203.02,11.66591619]
["bitfinex","SOLUSD",1739159440287,11.72891619,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159440288,0.063,203.1,203.04,11.66591619]
["bitfinex","SOLUSD",1739159440496,0.063,203.1,203.08,11.66591619]
["bitfinex","SOLUSD",1739159440697,0.063,203.1,203.09,25.81616365]
["bitfinex","SOLUSD",1739159441401,0.063,203.1,203.09,25.94165365]
["bitfinex","SOLUSD",1739159442014,0.063,203.1,203.09,29.88075365]
["bitfinex","SOLUSD",1739159442407,0.063,203.1,203.09,59.40075365]
["bitfinex","SOLUSD",1739159442601,0.063,203.1,203.09,29.88075365]
["bitfinex","SOLUSD",1739159443392,0.063,203.1,203.09,71.19215984]
["bitfinex","SOLUSD",1739159443697,0.063,203.1,203.09,72.19215984]
["bitfinex","SOLUSD",1739159443894,0.063,203.12,203.11,0.25098]
["bitfinex","SOLUSD",1739159444101,0.063,203.12,203.11,55.58682927]
["bitfinex","SOLUSD",1739159445316,0.063,203.12,203.11,60.52552927]
["bitfinex","SOLUSD",1739159446216,0.063,203.12,203.11,59.40003927]
["bitfinex","SOLUSD",1739159446539,0.063,203.12,203.11,25.81584927]
["bitfinex","SOLUSD",1739159446889,0.063,203.12,203.09,3.939]
["bitfinex","SOLUSD",1739159446890,0.063,203.12,203.07,12.40417343]
["bitfinex","SOLUSD",1739159447085,0.063,203.12,203.07,11.66591619]
["bitfinex","SOLUSD",1739159447293,0.063,203.12,203.11,11.66591619]
["bitfinex","SOLUSD",1739159447511,0.063,203.12,203.11,25.81596488]
["bitfinex","SOLUSD",1739159447810,0.063,203.12,203.07,0.86369418]
["bitfinex","SOLUSD",1739159448009,0.063,203.12,203.08,11.66591619]
["bitfinex","SOLUSD",1739159448718,0.063,203.12,203.07,12.40412037]
["bitfinex","SOLUSD",1739159449226,0.063,203.12,203.08,11.66591619]
["bitfinex","SOLUSD",1739159450409,0.063,203.12,203.11,11.66591619]
["bitfinex","SOLUSD",1739159450924,0.063,203.12,203.09,12.40430809]
["bitfinex","SOLUSD",1739159451124,0.063,203.12,203.07,11.66591619]
["bitfinex","SOLUSD",1739159451297,0.063,203.12,203.08,11.66591619]
["bitfinex","SOLUSD",1739159451624,0.063,203.12,203.09,11.66591619]
["bitfinex","SOLUSD",1739159452002,0.063,203.12,203.08,12.40431733]
["bitfinex","SOLUSD",1739159452299,0.063,203.12,203.08,11.66591619]
["bitfinex","SOLUSD",1739159452725,11.66591619,203.09,203.01,12.40431454]
["bitfinex","SOLUSD",1739159453017,11.66591619,203.07,203.0,11.66591619]
["bitfinex","SOLUSD",1739159453223,11.66591619,203.08,203.01,11.66591619]
["bitfinex","SOLUSD",1739159453723,20.0,203.07,202.98,3.9412]
["bitfinex","SOLUSD",1739159453910,11.66591619,203.0,202.97,0.03]
["bitfinex","SOLUSD",1739159454095,11.66591619,202.99,202.97,0.03]
["bitfinex","SOLUSD",1739159454827,8.4002,203.04,202.97,11.69591619]
["bitfinex","SOLUSD",1739159455128,11.66591619,203.02,202.97,0.03]
["bitfinex","SOLUSD",1739159455300,11.66591619,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739159455696,0.12549,203.01,202.97,0.03]
["bitfinex","SOLUSD",1739159455697,11.66591619,203.0,202.97,0.03]
["bitfinex","SOLUSD",1739159456021,11.66591619,202.99,202.97,0.03]
["bitfinex","SOLUSD",1739159456696,15.60701619,202.99,202.97,0.03]
["bitfinex","SOLUSD",1739159457120,37.98499619,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739159457428,20.0,202.94,202.84,11.69591619]
["bitfinex","SOLUSD",1739159457626,11.66591619,202.91,202.84,11.69591619]
["bitfinex","SOLUSD",1739159457834,11.66591619,202.91,202.84,0.03]
["bitfinex","SOLUSD",1739159458539,11.66591619,202.91,202.84,11.69591619]
["bitfinex","SOLUSD",1739159459518,11.66591619,202.93,202.86,11.66591619]
["bitfinex","SOLUSD",1739159460113,15.73340619,202.95,202.86,11.66591619]
["bitfinex","SOLUSD",1739159460322,11.66591619,202.92,202.84,11.69591619]
["bitfinex","SOLUSD",1739159460728,11.66591619,202.92,202.84,15.63981619]
["bitfinex","SOLUSD",1739159461042,11.66591619,202.97,202.89,11.66591619]
["bitfinex","SOLUSD",1739159461213,11.66591619,202.97,202.9,11.66591619]
["bitfinex","SOLUSD",1739159461555,11.66591619,202.97,202.89,11.66591619]
["bitfinex","SOLUSD",1739159461716,11.66591619,202.95,202.87,11.66591619]
["bitfinex","SOLUSD",1739159461918,11.66591619,202.97,202.89,11.66591619]
["bitfinex","SOLUSD",1739159462413,17.73401619,202.98,202.9,12.40496562]
["bitfinex","SOLUSD",1739159462620,11.66591619,202.99,202.92,11.66591619]
["bitfinex","SOLUSD",1739159462940,11.66591619,202.97,202.89,11.66591619]
["bitfinex","SOLUSD",1739159463512,6.0354,203.02,202.9,13.41184853]
["bitfinex","SOLUSD",1739159463513,11.66591619,202.99,202.9,13.41184853]
["bitfinex","SOLUSD",1739159463732,3.9406,203.01,202.89,11.66591619]
["bitfinex","SOLUSD",1739159463916,11.66591619,202.97,202.89,11.66591619]
["bitfinex","SOLUSD",1739159464119,11.66591619,202.97,202.89,15.60881619]
["bitfinex","SOLUSD",1739159464319,11.66591619,202.95,202.87,11.66591619]
["bitfinex","SOLUSD",1739159464836,11.66591619,202.95,202.87,16.34838791]
["bitfinex","SOLUSD",1739159465011,11.66591619,202.95,202.87,15.60921619]
["bitfinex","SOLUSD",1739159465208,11.66591619,202.98,202.92,11.66591619]
["bitfinex","SOLUSD",1739159465418,1.5754,203.02,202.95,11.66591619]
["bitfinex","SOLUSD",1739159465841,11.66591619,203.0,202.92,11.66591619]
["bitfinex","SOLUSD",1739159466022,11.79140619,202.96,202.88,11.66591619]
["bitfinex","SOLUSD",1739159466215,11.66591619,202.94,202.86,11.66591619]
["bitfinex","SOLUSD",1739159466415,11.66591619,202.96,202.88,11.66591619]
["bitfinex","SOLUSD",1739159466729,15.60761619,202.96,202.89,11.66591619]
["bitfinex","SOLUSD",1739159467110,15.60761619,202.96,202.88,3.9431]
["bitfinex","SOLUSD",1739159467543,11.66591619,202.96,202.89,11.66591619]
["bitfinex","SOLUSD",1739159468360,11.66591619,203.0,202.93,11.66591619]
["bitfinex","SOLUSD",1739159468647,6.0681,203.03,202.97,11.66591619]
["bitfinex","SOLUSD",1739159469235,11.66591619,203.05,202.97,15.60731619]
["bitfinex","SOLUSD",1739159469441,11.66591619,203.05,202.97,16.34613788]
["bitfinex","SOLUSD",1739159469824,11.66591619,203.09,203.01,11.66591619]
["bitfinex","SOLUSD",1739159470223,0.12549,203.08,203.01,11.66591619]
["bitfinex","SOLUSD",1739159470544,11.66591619,203.04,202.97,29.01916472]
["bitfinex","SOLUSD",1739159470734,11.66591619,203.04,202.97,15.60731619]
["bitfinex","SOLUSD",1739159470916,11.66591619,203.04,202.97,11.66591619]
["bitfinex","SOLUSD",1739159471624,0.12549,203.09,202.97,11.66591619]
["bitfinex","SOLUSD",1739159471625,11.66591619,203.06,202.97,11.66591619]
["bitfinex","SOLUSD",1739159471823,0.12549,203.09,202.99,11.66591619]
["bitfinex","SOLUSD",1739159471824,11.66591619,203.08,202.99,11.66591619]
["bitfinex","SOLUSD",1739159472031,11.66591619,203.06,202.99,11.66591619]
["bitfinex","SOLUSD",1739159472943,11.66591619,203.08,202.99,11.66591619]
["bitfinex","SOLUSD",1739159473136,3.9395,203.07,202.99,11.66591619]
["bitfinex","SOLUSD",1739159473331,11.66591619,203.08,202.99,15.60691619]
["bitfinex","SOLUSD",1739159473637,11.66591619,203.1,203.03,11.66591619]
["bitfinex","SOLUSD",1739159474227,11.66591619,203.1,203.01,11.66591619]
["bitfinex","SOLUSD",1739159474228,0.12549,203.09,203.01,11.66591619]
["bitfinex","SOLUSD",1739159474541,11.66591619,203.05,202.98,11.66591619]
["bitfinex","SOLUSD",1739159474749,11.66591619,203.05,202.96,11.66591619]
["bitfinex","SOLUSD",1739159474921,0.12549,203.04,202.96,11.66591619]
["bitfinex","SOLUSD",1739159475253,11.66591619,202.97,202.89,0.03]
["bitfinex","SOLUSD",1739159475839,11.66591619,202.99,202.92,11.66591619]
["bitfinex","SOLUSD",1739159476027,4.71098,203.02,202.9,11.66591619]
["bitfinex","SOLUSD",1739159476028,11.66591619,202.97,202.9,11.66591619]
["bitfinex","SOLUSD",1739159476354,11.66591619,202.99,202.92,11.66591619]
["bitfinex","SOLUSD",1739159476646,4.46,203.02,202.94,11.66591619]
["bitfinex","SOLUSD",1739159476839,4.46,203.02,202.96,11.66591619]
["bitfinex","SOLUSD",1739159477050,4.46,203.02,202.9,11.66591619]
["bitfinex","SOLUSD",1739159477051,15.60651619,203.01,202.94,11.66591619]
["bitfinex","SOLUSD",1739159478036,4.46,203.02,202.94,11.66591619]
["bitfinex","SOLUSD",1739159478234,4.46,203.02,202.96,11.16591619]
["bitfinex","SOLUSD",1739159479344,4.46,203.02,202.94,11.66591619]
["bitfinex","SOLUSD",1739159479923,4.46,203.02,202.96,11.66591619]
["bitfinex","SOLUSD",1739159480436,11.66591619,203.09,203.0,11.66591619]
["bitfinex","SOLUSD",1739159480634,3.9389,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159481451,27.24743949,203.11,203.04,11.66591619]
["bitfinex","SOLUSD",1739159482452,23.30873949,203.11,203.04,11.66591619]
["bitfinex","SOLUSD",1739159482653,0.063,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159483443,0.063,203.12,203.09,11.66591619]
["bitfinex","SOLUSD",1739159483952,0.063,203.12,203.07,11.66591619]
["bitfinex","SOLUSD",1739159485234,0.063,203.12,203.09,11.66591619]
["bitfinex","SOLUSD",1739159487159,0.063,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159487851,11.72891619,203.12,203.04,11.66591619]
["bitfinex","SOLUSD",1739159488057,11.66591619,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159488245,0.063,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159488433,0.063,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159489027,0.063,203.12,203.03,11.66591619]
["bitfinex","SOLUSD",1739159489028,11.66591619,203.11,203.03,11.66591619]
["bitfinex","SOLUSD",1739159489329,3.9389,203.1,203.03,11.66591619]
["bitfinex","SOLUSD",1739159489525,0.25098,203.06,202.98,11.66591619]
["bitfinex","SOLUSD",1739159489752,11.66591619,203.07,202.98,11.66591619]
["bitfinex","SOLUSD",1739159490142,11.66591619,203.05,202.98,11.66591619]
["bitfinex","SOLUSD",1739159490427,11.66591619,203.07,202.99,11.66591619]
["bitfinex","SOLUSD",1739159491357,3.9397,203.06,202.99,11.66591619]
["bitfinex","SOLUSD",1739159491864,0.12549,203.09,203.01,11.66591619]
["bitfinex","SOLUSD",1739159491865,3.9394,203.08,203.01,11.66591619]
["bitfinex","SOLUSD",1739159492366,11.66591619,203.11,203.02,12.40460348]
["bitfinex","SOLUSD",1739159492541,3.9387,203.11,203.04,11.66591619]
["bitfinex","SOLUSD",1739159493030,3.9387,203.11,203.05,11.66591619]
["bitfinex","SOLUSD",1739159493431,4.0015,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159494446,4.0015,203.12,203.06,12.40446214]
["bitfinex","SOLUSD",1739159494767,0.063,203.12,203.1,11.66591619]
["bitfinex","SOLUSD",1739159494969,0.063,203.12,203.11,11.66591619]
["bitfinex","SOLUSD",1739159496266,0.063,203.12,203.11,25.07776472]
["bitfinex","SOLUSD",1739159497072,0.063,203.12,203.11,11.66591619]
["bitfinex","SOLUSD",1739159501170,0.063,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159501550,11.72891619,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159501947,0.063,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159502773,0.063,203.12,203.07,11.66591619]
["bitfinex","SOLUSD",1739159502977,11.66591619,203.11,203.03,11.66591619]
["bitfinex","SOLUSD",1739159503154,0.063,203.12,203.01,11.66591619]
["bitfinex","SOLUSD",1739159503155,11.66591619,203.09,203.01,11.66591619]
["bitfinex","SOLUSD",1739159503350,11.66591619,203.07,203.01,11.66591619]
["bitfinex","SOLUSD",1739159503874,11.66591619,203.09,203.01,11.66591619]
["bitfinex","SOLUSD",1739159504262,3.9393,203.08,203.01,11.66591619]
["bitfinex","SOLUSD",1739159504465,3.9391,203.1,203.05,11.66591619]
["bitfinex","SOLUSD",1739159504669,11.85440619,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159504670,4.0017,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159504864,15.66741619,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159505067,15.66741619,203.12,203.04,11.66591619]
["bitfinex","SOLUSD",1739159505068,11.66591619,203.11,203.04,11.66591619]
["bitfinex","SOLUSD",1739159505373,11.66591619,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159505575,11.66591619,203.11,203.03,11.66591619]
["bitfinex","SOLUSD",1739159505875,4.0015,203.12,203.04,11.66591619]
["bitfinex","SOLUSD",1739159505876,15.66741619,203.12,203.04,11.66591619]
["bitfinex","SOLUSD",1739159506175,4.0015,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159506347,4.0015,203.12,203.02,0.73861811]
["bitfinex","SOLUSD",1739159506348,11.66591619,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159506550,11.66591619,203.09,203.01,11.66591619]
["bitfinex","SOLUSD",1739159507053,11.66591619,203.04,202.97,11.66591619]
["bitfinex","SOLUSD",1739159507253,11.66591619,203.02,202.96,0.03]
["bitfinex","SOLUSD",1739159508066,11.66591619,203.04,202.96,0.03]
["bitfinex","SOLUSD",1739159508376,3.9403,203.03,202.96,0.03]
["bitfinex","SOLUSD",1739159508760,0.25098,203.08,202.96,0.03]
["bitfinex","SOLUSD",1739159508761,11.66591619,203.06,202.98,13.41184853]
["bitfinex","SOLUSD",1739159509076,11.66591619,203.06,202.99,11.66591619]
["bitfinex","SOLUSD",1739159509880,15.60561619,203.06,202.99,11.66591619]
["bitfinex","SOLUSD",1739159511279,11.66591619,203.07,202.99,11.66591619]
["bitfinex","SOLUSD",1739159512180,11.66591619,203.07,203.0,11.66591619]
["bitfinex","SOLUSD",1739159512381,11.66591619,203.07,203.01,13.41184853]
["bitfinex","SOLUSD",1739159512587,15.60461619,203.11,203.05,11.66591619]
["bitfinex","SOLUSD",1739159513180,3.9387,203.11,203.05,11.66591619]
["bitfinex","SOLUSD",1739159513582,4.0015,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159513981,15.66741619,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159514490,4.0015,203.12,203.07,11.66591619]
["bitfinex","SOLUSD",1739159514672,0.063,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159514874,11.72891619,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159515584,0.063,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159516175,0.063,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159516382,11.66591619,203.11,203.03,11.66591619]
["bitfinex","SOLUSD",1739159516605,11.66591619,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159516888,0.063,203.12,203.07,11.66591619]
["bitfinex","SOLUSD",1739159517060,0.063,203.12,203.02,13.41184853]
["bitfinex","SOLUSD",1739159517061,0.063,203.12,203.11,11.66591619]
["bitfinex","SOLUSD",1739159518475,0.063,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159519567,0.063,203.12,203.0,18.26781619]
["bitfinex","SOLUSD",1739159519568,11.66591619,203.11,203.03,31.66591619]
["bitfinex","SOLUSD",1739159519769,11.66591619,203.11,203.0,6.6019]
["bitfinex","SOLUSD",1739159519770,11.66591619,203.08,203.0,18.26781619]
["bitfinex","SOLUSD",1739159520165,11.66591619,203.06,202.98,11.66591619]
["bitfinex","SOLUSD",1739159520371,11.66591619,203.05,202.97,11.66591619]
["bitfinex","SOLUSD",1739159520893,0.25098,203.04,202.97,11.66591619]
["bitfinex","SOLUSD",1739159521493,12.9779,203.09,202.96,0.03]
["bitfinex","SOLUSD",1739159521494,11.66591619,203.0,202.96,0.03]
["bitfinex","SOLUSD",1739159521991,3.941,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739159522180,3.9408,203.01,202.96,0.03]
["bitfinex","SOLUSD",1739159522364,15.60611619,203.04,202.97,11.66591619]
["bitfinex","SOLUSD",1739159523591,11.66591619,203.07,202.99,11.66591619]
["bitfinex","SOLUSD",1739159523892,3.9397,203.06,202.99,11.66591619]
["bitfinex","SOLUSD",1739159524091,15.60561619,203.06,202.98,11.66591619]
["bitfinex","SOLUSD",1739159525085,11.66591619,203.04,202.96,11.69591619]
["bitfinex","SOLUSD",1739159526085,4.19128,203.03,202.96,11.69591619]
["bitfinex","SOLUSD",1739159526285,4.19128,203.03,202.96,0.03]
["bitfinex","SOLUSD",1739159526286,11.66591619,203.0,202.96,0.03]
["bitfinex","SOLUSD",1739159526790,3.9403,203.03,202.96,0.03]
["bitfinex","SOLUSD",1739159526791,11.66591619,203.02,202.96,0.03]
["bitfinex","SOLUSD",1739159526974,3.9403,203.03,202.96,11.69591619]
["bitfinex","SOLUSD",1739159527594,31.66591619,203.04,202.96,15.63751619]
["bitfinex","SOLUSD",1739159527791,9.849,203.07,202.96,15.63751619]
["bitfinex","SOLUSD",1739159527792,11.66591619,203.06,202.98,11.66591619]
["bitfinex","SOLUSD",1739159528093,11.66591619,203.08,203.02,15.60631619]
["bitfinex","SOLUSD",1739159528292,4.46,203.09,203.04,11.66591619]
["bitfinex","SOLUSD",1739159528500,3.9388,203.11,203.04,11.66591619]
["bitfinex","SOLUSD",1739159528677,13.36361619,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159528678,4.0016,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159529503,0.063,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159529683,0.063,203.12,203.07,11.66591619]
["bitfinex","SOLUSD",1739159530012,15.66751619,203.12,203.04,11.66591619]
["bitfinex","SOLUSD",1739159530991,11.66591619,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159532308,3.9391,203.09,203.02,11.66591619]
["bitfinex","SOLUSD",1739159533300,11.66591619,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159533609,15.66761619,203.12,203.04,11.66591619]
["bitfinex","SOLUSD",1739159534177,11.66591619,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159534392,3.9391,203.09,203.02,11.66591619]
["bitfinex","SOLUSD",1739159534794,11.66591619,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159534982,4.0017,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159535578,0.063,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159536002,4.0015,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159536390,4.0015,203.12,203.0,11.66591619]
["bitfinex","SOLUSD",1739159536391,3.9389,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159537296,11.66591619,203.11,203.04,11.66591619]
["bitfinex","SOLUSD",1739159537484,4.0016,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159538811,0.063,203.12,203.08,11.66591619]
["bitfinex","SOLUSD",1739159538986,0.063,203.12,203.1,11.66591619]
["bitfinex","SOLUSD",1739159540184,0.063,203.12,203.09,11.66591619]
["bitfinex","SOLUSD",1739159542205,0.063,203.12,203.07,11.66591619]
["bitfinex","SOLUSD",1739159542382,11.72891619,203.12,203.04,11.66591619]
["bitfinex","SOLUSD",1739159542585,0.063,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159543183,11.97989619,203.12,203.04,11.66591619]
["bitfinex","SOLUSD",1739159543395,11.97989619,203.12,203.01,11.66591619]
["bitfinex","SOLUSD",1739159543396,11.66591619,203.09,203.01,11.66591619]
["bitfinex","SOLUSD",1739159543602,3.9393,203.08,203.01,11.66591619]
["bitfinex","SOLUSD",1739159544313,15.60501619,203.09,203.01,15.60651619]
["bitfinex","SOLUSD",1739159544511,11.66591619,203.11,203.03,11.66591619]
["bitfinex","SOLUSD",1739159544700,4.0015,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159545009,11.66591619,203.09,203.01,11.66591619]
["bitfinex","SOLUSD",1739159545708,15.60511619,203.09,203.01,15.60651619]
["bitfinex","SOLUSD",1739159546012,15.60511619,203.09,203.01,11.66591619]
["bitfinex","SOLUSD",1739159546209,11.66591619,203.05,202.97,11.66591619]
["bitfinex","SOLUSD",1739159546994,11.66591619,203.11,203.03,11.66591619]
["bitfinex","SOLUSD",1739159547199,4.0015,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159547392,4.0015,203.12,203.02,11.66591619]
["bitfinex","SOLUSD",1739159547393,11.66591619,203.11,203.02,11.66591619]
["bitfinex","SOLUSD",1739159547595,3.9389,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159548512,11.66591619,203.09,203.02,11.66591619]
["bitfinex","SOLUSD",1739159548885,11.66591619,203.09,203.0,11.66591619]
["bitfinex","SOLUSD",1739159549188,11.66591619,203.09,203.02,11.66591619]
["bitfinex","SOLUSD",1739159549400,3.9389,203.1,203.02,11.66591619]
["bitfinex","SOLUSD",1739159549706,3.9393,203.08,203.0,11.66591619]
["bitfinex","SOLUSD",1739159549905,13.27891619,203.07,202.98,11.66591619]
["bitfinex","SOLUSD",1739159550116,11.66591619,203.05,202.98,11.66591619]
["bitfinex","SOLUSD",1739159550485,11.66591619,203.05,202.96,0.03]
["bitfinex","SOLUSD",1739159550486,11.66591619,203.05,202.96,11.69591619]
["bitfinex","SOLUSD",1739159550686,11.66591619,203.03,202.96,11.69591619]
["bitfinex","SOLUSD",1739159551518,31.66591619,203.05,202.96,11.69591619]
["bitfinex","SOLUSD",1739159551719,3.9401,203.04,202.96,11.69591619]
["bitfinex","SOLUSD",1739159552097,13.27891619,203.07,202.98,11.66591619]
["bitfinex","SOLUSD",1739159552298,3.9398,203.06,203.0,11.66591619]
["bitfinex","SOLUSD",1739159552589,1.613,203.07,203.0,11.66591619]
["bitfinex","SOLUSD",1739159552808,14.3695,203.12,203.04,11.66591619]
["bitfinex","SOLUSD",1739159552809,11.66591619,203.11,203.04,11.66591619]
["bitfinex","SOLUSD",1739159553221,15.9825,203.12,203.01,0.73873125]
["bitfinex","SOLUSD",1739159553222,6.136,203.12,203.05,11.66591619]
["bitfinex","SOLUSD",1739159553514,10.0746,203.12,203.06,11.66591619]
["bitfinex","SOLUSD",1739159554018,0.063,203.1,203.06,11.66591619]
["bitfinex","SOLUSD",1739159555011,0.063,203.1,203.08,11.66591619]
["bitfinex","SOLUSD",1739159555308,0.063,203.1,203.09,13.41184853]
["bitfinex","SOLUSD",1739159555889,0.063,203.1,203.09,25.81610931]
["bitfinex","SOLUSD",1739159556090,0.063,203.1,203.07,11.66591619]
["bitfinex","SOLUSD",1739159556291,0.063,203.1,203.06,13.41184853]
["bitfinex","SOLUSD",1739159556484,0.063,203.1,203.09,11.66591619]
["bitfinex","SOLUSD",1739159556905,0.063,203.1,203.07,11.66591619]
["bitfinex","SOLUSD",1739159558216,0.063,203.1,203.05,11.66591619]
["bitfinex","SOLUSD",1739159558996,0.063,203.1,203.07,11.66591619]
["bitfinex","SOLUSD",1739159559504,0.063,203.1,203.09,11.66591619]
["bitfinex","SOLUSD",1739159559696,0.063,203.1,203.09,25.07776472]
["bitfinex","SOLUSD",1739159560626,0.063,203.1,203.09,30.00611695]
["bitfinex","SOLUSD",1739159560998,0.063,203.1,203.09,41.67203314]
["bitfinex","SOLUSD",1739159562004,0.063,203.1,203.09,30.00611695]
["bitfinex","SOLUSD",1739159562206,0.063,203.1,203.09,29.75513695]
["bitfinex","SOLUSD",1739159562704,0.063,203.1,203.09,30.00611695]
["bitfinex","SOLUSD",1739159563103,0.063,203.1,203.09,29.75513695]
["bitfinex","SOLUSD",1739159563412,0.063,203.1,203.09,25.07776472]
["bitfinex","SOLUSD",1739159563614,0.063,203.1,203.09,29.75522604]
["bitfinex","SOLUSD",1739159563906,0.063,203.1,203.09,29.01686472]
["bitfinex","SOLUSD",1739159564311,0.063,203.1,203.09,25.07776472]
["bitfinex","SOLUSD",1739159564822,0.063,203.1,203.09,29.75521865]
["bitfinex","SOLUSD",1739159565822,0.063,203.1,203.09,30.00619865]
["bitfinex","SOLUSD",1739159567615,0.063,203.1,203.09,25.61626019]
["bitfinex","SOLUSD",1739159568818,0.063,203.1,203.09,32.89223792]
["bitfinex","SOLUSD",1739159569027,0.063,203.12,203.09,32.89223792]
["bitfinex","SOLUSD",1739159569028,0.063,203.12,203.1,43.25282853]
["bitfinex","SOLUSD",1739159569196,0.063,203.18,203.14,20.0]
["bitfinex","SOLUSD",1739159569396,0.063,203.18,203.17,20.68782626]
["bitfinex","SOLUSD",1739159569696,0.063,203.18,203.17,25.04935151]
["bitfinex","SOLUSD",1739159570309,0.063,203.18,203.15,11.63750298]
["bitfinex","SOLUSD",1739159570516,0.063,203.18,203.11,11.63750298]
["bitfinex","SOLUSD",1739159571014,0.063,203.18,203.12,13.41184853]
["bitfinex","SOLUSD",1739159571930,0.063,203.18,203.13,11.63750298]
["bitfinex","SOLUSD",1739159573721,0.063,203.18,203.14,13.41184853]
["bitfinex","SOLUSD",1739159574029,0.063,203.18,203.17,11.63750298]
["bitfinex","SOLUSD",1739159574332,0.063,203.18,203.17,25.04935151]
["bitfinex","SOLUSD",1739159575421,0.063,203.18,203.15,11.63750298]
["bitfinex","SOLUSD",1739159575930,0.063,203.18,203.11,30.32805983]
["bitfinex","SOLUSD",1739159575931,0.063,203.18,203.17,11.63750298]
["bitfinex","SOLUSD",1739159576123,0.063,203.18,203.17,25.04935151]
["bitfinex","SOLUSD",1739159576323,0.063,203.18,203.17,28.98685151]
["bitfinex","SOLUSD",1739159576520,0.063,203.18,203.17,29.72481453]
["bitfinex","SOLUSD",1739159577410,0.063,203.18,203.17,28.98685151]
["bitfinex","SOLUSD",1739159577735,0.063,203.18,203.17,25.04935151]
["bitfinex","SOLUSD",1739159578431,0.063,203.18,203.17,29.7249228]
["bitfinex","SOLUSD",1739159578622,0.063,203.18,203.16,11.63750298]
["bitfinex","SOLUSD",1739159579338,0.063,203.18,203.15,11.63750298]
["bitfinex","SOLUSD",1739159579934,0.063,203.18,203.13,11.63750298]
["bitfinex","SOLUSD",1739159580323,4.0003,203.18,203.11,11.63750298]
["bitfinex","SOLUSD",1739159580838,15.63780298,203.18,203.11,20.0]
["bitfinex","SOLUSD",1739159581340,15.63780298,203.18,202.99,13.41603973]
["bitfinex","SOLUSD",1739159581341,11.63750298,203.15,203.07,11.63750298]
["bitfinex","SOLUSD",1739159582010,11.63750298,203.15,203.07,15.57690298]
["bitfinex","SOLUSD",1739159582739,4.0004,203.18,203.1,11.63750298]
["bitfinex","SOLUSD",1739159583126,0.063,203.18,203.12,11.63750298]
["bitfinex","SOLUSD",1739159584719,0.063,203.18,203.14,11.63750298]
["bitfinex","SOLUSD",1739159587522,11.63750298,203.17,203.09,11.63750298]
["bitfinex","SOLUSD",1739159588248,11.63750298,203.17,203.1,13.41184853]
["bitfinex","SOLUSD",1739159588423,0.063,203.18,203.13,31.63750298]
["bitfinex","SOLUSD",1739159588615,0.063,203.18,203.13,35.57570298]
["bitfinex","SOLUSD",1739159588931,0.063,203.18,203.13,31.63750298]
["bitfinex","SOLUSD",1739159589243,11.63750298,203.17,203.09,11.63750298]
["bitfinex","SOLUSD",1739159589444,11.63750298,203.17,203.1,13.41184853]
["bitfinex","SOLUSD",1739159590439,15.57510298,203.17,203.11,11.63750298]
["bitfinex","SOLUSD",1739159590827,3.9376,203.17,203.11,11.63750298]
["bitfinex","SOLUSD",1739159591229,0.063,203.18,203.11,11.63750298]
["bitfinex","SOLUSD",1739159591427,0.063,203.18,203.13,11.63750298]
["bitfinex","SOLUSD",1739159591654,0.063,203.18,203.15,7.27536792]
["bitfinex","SOLUSD",1739159592046,0.063,203.18,203.17,7.27536792]
["bitfinex","SOLUSD",1739159592420,0.063,203.18,203.17,24.62471645]
["bitfinex","SOLUSD",1739159593243,0.063,203.18,203.17,7.27536792]
["bitfinex","SOLUSD",1739159593451,0.063,203.18,203.13,7.27536792]
["bitfinex","SOLUSD",1739159593625,0.063,203.18,203.11,3.9385]
["bitfinex","SOLUSD",1739159593626,0.063,203.18,203.12,11.64373485]
["bitfinex","SOLUSD",1739159593949,0.063,203.18,203.13,13.41184853]
["bitfinex","SOLUSD",1739159594131,0.063,203.18,203.14,11.64373485]
["bitfinex","SOLUSD",1739159594448,0.063,203.18,203.14,15.58183485]
["bitfinex","SOLUSD",1739159596042,11.70673485,203.18,203.1,15.58253485]
["bitfinex","SOLUSD",1739159597444,0.063,203.18,203.16,11.64373485]
["bitfinex","SOLUSD",1739159598545,0.063,203.18,203.12,11.64373485]
["bitfinex","SOLUSD",1739159599546,0.063,203.18,203.13,3.9383]
["bitfinex","SOLUSD",1739159600144,0.063,203.18,203.14,13.41184853]
["bitfinex","SOLUSD",1739159600342,0.063,203.18,203.16,11.64373485]
["bitfinex","SOLUSD",1739159601348,0.063,203.18,203.14,25.05558338]
["bitfinex","SOLUSD",1739159601757,0.063,203.18,203.15,3.9379]
["bitfinex","SOLUSD",1739159602244,0.063,203.18,203.17,29.59]
["bitfinex","SOLUSD",1739159602554,0.063,203.18,203.17,13.41184853]
["bitfinex","SOLUSD",1739159603646,0.063,203.18,203.17,18.08736514]
["bitfinex","SOLUSD",1739159603850,0.063,203.18,203.17,18.33834514]
["bitfinex","SOLUSD",1739159606763,0.063,203.18,203.17,29.98207999]
["bitfinex","SOLUSD",1739159610271,0.063,203.18,203.17,29.73109999]
["bitfinex","SOLUSD",1739159611166,0.063,203.18,203.17,3.9375]
["bitfinex","SOLUSD",1739159612759,0.063,203.18,203.17,15.58123485]
["bitfinex","SOLUSD",1739159613767,0.063,203.18,203.17,28.99308338]
["bitfinex","SOLUSD",1739159615746,0.063,203.18,203.17,24.6227595]
["bitfinex","SOLUSD",1739159616343,0.063,203.18,203.17,25.61173995]
["bitfinex","SOLUSD",1739159618073,0.063,203.18,203.17,11.21091097]
["bitfinex","SOLUSD",1739159618875,0.063,203.18,203.17,11.94891091]
["bitfinex","SOLUSD",1739159619055,0.063,203.18,203.17,11.21091097]
["bitfinex","SOLUSD",1739159619971,0.063,203.18,203.17,11.46189097]
["bitfinex","SOLUSD",1739159620350,0.063,203.18,203.17,24.8737395]
["bitfinex","SOLUSD",1739159621846,0.063,203.3,203.22,13.66282853]
["bitfinex","SOLUSD",1739159622148,0.063,203.3,203.29,7.27341097]
["bitfinex","SOLUSD",1739159623249,0.063,203.3,203.29,20.6852595]
["bitfinex","SOLUSD",1739159623453,0.063,203.3,203.29,28.20965047]
["bitfinex","SOLUSD",1739159623645,0.063,203.32,203.31,43.12733853]
["bitfinex","SOLUSD",1739159623852,7.57799158,203.37,203.35,13.41184853]
["bitfinex","SOLUSD",1739159624073,7.57799158,203.37,203.36,7.27341097]
["bitfinex","SOLUSD",1739159624245,7.57799158,203.37,203.36,20.6852595]
["bitfinex","SOLUSD",1739159624569,7.57799158,203.37,203.36,7.27341097]
["bitfinex","SOLUSD",1739159625779,0.063,203.39,203.34,11.6176067]
["bitfinex","SOLUSD",1739159626345,0.063,203.39,203.33,11.6176067]
["bitfinex","SOLUSD",1739159626863,0.063,203.39,203.34,11.6176067]
["bitfinex","SOLUSD",1739159627062,0.063,203.39,203.33,11.6176067]
["bitfinex","SOLUSD",1739159627578,11.6176067,203.37,203.3,11.6176067]
["bitfinex","SOLUSD",1739159627776,11.6176067,203.34,203.27,11.6176067]
["bitfinex","SOLUSD",1739159629462,11.6176067,203.34,203.27,13.41184853]
["bitfinex","SOLUSD",1739159630075,11.6176067,203.32,203.25,11.6176067]
["bitfinex","SOLUSD",1739159630474,11.6176067,203.32,203.24,11.6176067]
["bitfinex","SOLUSD",1739159631188,6.125,203.35,203.28,11.6176067]
["bitfinex","SOLUSD",1739159631482,6.125,203.35,203.25,11.6176067]
["bitfinex","SOLUSD",1739159631483,11.6176067,203.33,203.25,11.6176067]
["bitfinex","SOLUSD",1739159631702,11.6176067,203.31,203.23,11.6176067]
["bitfinex","SOLUSD",1739159631985,3.9356,203.27,203.21,11.6176067]
["bitfinex","SOLUSD",1739159632459,3.9356,203.27,203.2,11.6176067]
["bitfinex","SOLUSD",1739159632661,15.5532067,203.27,203.19,11.6176067]
["bitfinex","SOLUSD",1739159633480,15.5532067,203.27,203.16,11.6176067]
["bitfinex","SOLUSD",1739159633481,11.6176067,203.23,203.16,11.6176067]
["bitfinex","SOLUSD",1739159633983,3.9364,203.23,203.16,11.6176067]
["bitfinex","SOLUSD",1739159635388,3.9364,203.23,203.17,11.6176067]
["bitfinex","SOLUSD",1739159636688,11.6176067,203.25,203.17,11.6176067]
["bitfinex","SOLUSD",1739159636891,3.9362,203.24,203.17,11.6176067]
["bitfinex","SOLUSD",1739159637256,11.6176067,203.21,203.15,11.6176067]
["bitfinex","SOLUSD",1739159637463,11.6176067,203.19,203.12,11.6476067]
["bitfinex","SOLUSD",1739159637661,11.6176067,203.19,203.12,0.03]
["bitfinex","SOLUSD",1739159638292,11.6176067,203.18,203.12,0.03]
["bitfinex","SOLUSD",1739159638595,13.7781,203.22,203.12,0.03]
["bitfinex","SOLUSD",1739159638596,11.6176067,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739159639977,11.6176067,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739159640374,15.5559067,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739159641797,23.6391067,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739159641992,11.6176067,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739159642697,8.0832,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739159644576,1.5362,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739159644790,11.6176067,203.18,203.12,0.03]
["bitfinex","SOLUSD",1739159645093,11.6176067,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739159645498,1.647,203.19,203.13,11.6176067]
["bitfinex","SOLUSD",1739159645701,1.647,203.19,203.14,11.6176067]
["bitfinex","SOLUSD",1739159646201,1.647,203.19,203.13,11.6176067]
["bitfinex","SOLUSD",1739159646507,1.647,203.19,203.12,25.05945523]
["bitfinex","SOLUSD",1739159647185,1.647,203.19,203.13,11.6176067]
["bitfinex","SOLUSD",1739159647383,1.647,203.19,203.14,3.9381]
["bitfinex","SOLUSD",1739159648105,17.7576067,203.24,203.17,11.6176067]
["bitfinex","SOLUSD",1739159648408,6.14,203.24,203.17,11.6176067]
["bitfinex","SOLUSD",1739159648701,11.6176067,203.23,203.16,11.6176067]
["bitfinex","SOLUSD",1739159648909,11.6176067,203.23,203.15,11.6176067]
["bitfinex","SOLUSD",1739159649086,11.6176067,203.22,203.15,11.6176067]
["bitfinex","SOLUSD",1739159650003,15.5543067,203.22,203.15,11.6176067]
["bitfinex","SOLUSD",1739159650303,11.6176067,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739159650512,11.6176067,203.15,203.12,0.03]
["bitfinex","SOLUSD",1739159650802,11.6176067,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739159652306,11.6176067,203.15,203.12,0.03]
["bitfinex","SOLUSD",1739159652509,11.6176067,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739159652692,11.8685867,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739159653197,11.8685867,203.13,203.1,0.03]
["bitfinex","SOLUSD",1739159653198,20.0,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739159653403,31.8685867,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739159654610,35.8072867,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739159656115,0.25098,203.1,203.07,0.03]
["bitfinex","SOLUSD",1739159656306,35.8072867,203.11,203.07,0.03]
["bitfinex","SOLUSD",1739159656307,11.8685867,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739159656740,15.8078867,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739159657697,11.6176067,203.1,203.07,0.03]
["bitfinex","SOLUSD",1739159660300,11.6176067,203.12,203.07,0.03]
["bitfinex","SOLUSD",1739159660511,31.8685867,203.13,203.07,0.03]
["bitfinex","SOLUSD",1739159661015,11.6176067,203.12,203.07,0.03]
["bitfinex","SOLUSD",1739159661313,11.6176067,203.1,203.07,0.03]
["bitfinex","SOLUSD",1739159661901,20.0,203.12,203.07,0.03]
["bitfinex","SOLUSD",1739159661902,11.6176067,203.11,203.07,0.03]
["bitfinex","SOLUSD",1739159662100,11.6176067,203.12,203.07,0.03]
["bitfinex","SOLUSD",1739159662298,11.6176067,203.11,203.07,0.03]
["bitfinex","SOLUSD",1739159662712,11.6176067,203.1,203.07,0.03]
["bitfinex","SOLUSD",1739159663119,11.6176067,203.09,203.07,0.03]
["bitfinex","SOLUSD",1739159664234,11.6176067,203.1,203.07,0.03]
["bitfinex","SOLUSD",1739159664994,11.6176067,203.09,203.07,0.03]
["bitfinex","SOLUSD",1739159665193,11.8685867,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739159666821,0.25098,203.07,202.97,10.3131]
["bitfinex","SOLUSD",1739159667011,11.6176067,203.04,202.97,10.3131]
["bitfinex","SOLUSD",1739159667825,11.6176067,203.04,202.97,21.9307067]
["bitfinex","SOLUSD",1739159668123,11.6176067,203.05,202.98,11.6176067]
["bitfinex","SOLUSD",1739159668426,11.6176067,203.06,202.99,11.6176067]
["bitfinex","SOLUSD",1739159668628,12.85163864,203.06,202.99,11.6176067]
["bitfinex","SOLUSD",1739159668926,11.6176067,203.06,202.99,15.5585067]
["bitfinex","SOLUSD",1739159670927,11.8685867,203.03,202.96,0.03]
["bitfinex","SOLUSD",1739159671114,11.6176067,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159671519,0.25098,203.03,202.96,0.03]
["bitfinex","SOLUSD",1739159671520,11.6176067,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739159671747,7.29267822,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739159672321,7.29267822,203.0,202.96,0.03]
["bitfinex","SOLUSD",1739159672522,7.29267822,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739159673610,11.66656329,203.0,202.96,0.03]
["bitfinex","SOLUSD",1739159673814,11.66656329,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739159675237,11.91754329,203.0,202.96,0.03]
["bitfinex","SOLUSD",1739159675531,11.66656329,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739159676038,11.66656329,203.02,202.96,0.03]
["bitfinex","SOLUSD",1739159676218,11.66656329,203.0,202.96,0.03]
["bitfinex","SOLUSD",1739159676412,11.66656329,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739159676606,11.91754329,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159676933,0.25098,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159677401,11.66656329,203.0,202.96,0.03]
["bitfinex","SOLUSD",1739159678724,11.66656329,203.04,202.97,11.66656329]
["bitfinex","SOLUSD",1739159679029,11.66656329,203.04,202.98,3.9412]
["bitfinex","SOLUSD",1739159679216,11.91754329,203.02,202.96,0.03]
["bitfinex","SOLUSD",1739159679415,11.66656329,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739159680517,11.66656329,203.01,202.96,0.03]
["bitfinex","SOLUSD",1739159680716,11.66656329,203.03,202.97,11.66656329]
["bitfinex","SOLUSD",1739159680921,11.66656329,203.04,202.97,11.66656329]
["bitfinex","SOLUSD",1739159681123,11.66656329,203.04,202.97,15.60786329]
["bitfinex","SOLUSD",1739159681338,11.66656329,203.05,202.97,15.60786329]
["bitfinex","SOLUSD",1739159681938,11.66656329,203.04,202.97,15.60786329]
["bitfinex","SOLUSD",1739159682724,10.2153,203.07,202.97,15.60786329]
["bitfinex","SOLUSD",1739159682725,11.66656329,203.05,202.98,11.66656329]
["bitfinex","SOLUSD",1739159684233,11.66656329,203.04,202.96,11.69656329]
["bitfinex","SOLUSD",1739159684438,11.66656329,203.02,202.96,0.03]
["bitfinex","SOLUSD",1739159684626,11.66656329,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739159684830,11.66656329,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739159685516,11.66656329,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739159685711,74.91184853,203.05,202.96,0.03]
["bitfinex","SOLUSD",1739159685712,11.66656329,203.0,202.96,0.03]
["bitfinex","SOLUSD",1739159687050,11.66656329,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739159688545,11.91754329,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159689731,11.66656329,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739159693069,16.8398181,203.03,202.96,0.03]
["bitfinex","SOLUSD",1739159693543,15.60696329,203.03,202.96,0.03]
["bitfinex","SOLUSD",1739159693841,0.25098,203.03,202.96,7.31898166]
["bitfinex","SOLUSD",1739159694016,7.28898166,203.04,202.96,7.31898166]
["bitfinex","SOLUSD",1739159695033,7.28898166,203.04,202.96,11.26038166]
["bitfinex","SOLUSD",1739159695241,11.22908166,203.04,202.96,11.26038166]
["bitfinex","SOLUSD",1739159696655,27.28898166,203.05,202.97,11.23028166]
["bitfinex","SOLUSD",1739159697045,31.22888166,203.05,202.97,11.23028166]
["bitfinex","SOLUSD",1739159697564,7.28898166,203.05,202.97,11.23028166]
["bitfinex","SOLUSD",1739159697741,7.28898166,203.06,202.98,7.28898166]
["bitfinex","SOLUSD",1739159698054,7.53996166,203.06,202.98,7.28898166]
["bitfinex","SOLUSD",1739159698363,7.28898166,203.04,202.97,7.28898166]
["bitfinex","SOLUSD",1739159699038,7.53996166,203.03,202.96,13.45618166]
["bitfinex","SOLUSD",1739159699239,7.53996166,203.03,202.96,6.1672]
["bitfinex","SOLUSD",1739159699548,7.28898166,203.02,202.96,6.1672]
["bitfinex","SOLUSD",1739159700054,7.53996166,203.03,202.96,13.45618166]
["bitfinex","SOLUSD",1739159700251,7.28898166,203.02,202.96,6.1672]
["bitfinex","SOLUSD",1739159700461,7.28898166,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739159701060,11.48136166,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159701260,24.89321019,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159703135,25.89321019,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159704553,24.89321019,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159704744,29.31321019,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159704941,7.53996166,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159705147,0.25098,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159705355,7.28898166,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739159705537,7.28898166,203.0,202.96,0.03]
["bitfinex","SOLUSD",1739159705861,7.53996166,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739159706242,7.28898166,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159706442,7.53996166,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159707055,20.95181019,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159707447,24.89321019,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159708253,25.89321019,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739159709061,13.66282853,202.94,202.91,0.03]
["bitfinex","SOLUSD",1739159709369,7.28898166,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739159709563,11.23138166,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739159711262,7.28898166,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739159711465,7.28898166,202.93,202.91,0.03]
["bitfinex","SOLUSD",1739159711645,7.28898166,202.95,202.91,0.03]
["bitfinex","SOLUSD",1739159711851,7.28898166,202.93,202.91,0.03]
["bitfinex","SOLUSD",1739159712040,3.9417,202.96,202.91,0.03]
["bitfinex","SOLUSD",1739159712044,7.53996166,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739159712241,20.95181019,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739159714173,24.89421019,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739159714666,24.89421019,202.92,202.86,0.03]
["bitfinex","SOLUSD",1739159714667,20.0,202.88,202.86,0.03]
["bitfinex","SOLUSD",1739159714962,20.95181019,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739159716359,7.41447166,202.82,202.76,8.1794]
["bitfinex","SOLUSD",1739159716873,7.41447166,202.8,202.76,8.1794]
["bitfinex","SOLUSD",1739159717077,7.28898166,202.79,202.76,1.5957]
["bitfinex","SOLUSD",1739159717277,13.41184853,202.83,202.76,1.5957]
["bitfinex","SOLUSD",1739159717278,7.53996166,202.78,202.76,0.03]
["bitfinex","SOLUSD",1739159718672,7.28898166,202.78,202.76,0.03]
["bitfinex","SOLUSD",1739159719164,7.28898166,202.8,202.76,0.03]
["bitfinex","SOLUSD",1739159719672,1.0,202.86,202.76,0.03]
["bitfinex","SOLUSD",1739159719673,7.53996166,202.81,202.76,0.03]
["bitfinex","SOLUSD",1739159719842,7.28898166,202.84,202.76,7.31898166]
["bitfinex","SOLUSD",1739159720040,7.28898166,202.81,202.76,0.03]
["bitfinex","SOLUSD",1739159720245,0.25098,202.78,202.76,0.03]
["bitfinex","SOLUSD",1739159720458,7.53996166,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739159721263,0.25098,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739159722673,7.53996166,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739159723662,7.28898166,202.79,202.76,0.03]
["bitfinex","SOLUSD",1739159723967,7.28898166,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739159724170,7.28898166,202.74,202.73,6.5235558]
["bitfinex","SOLUSD",1739159724374,17.60892853,202.73,202.7,0.03]
["bitfinex","SOLUSD",1739159724548,7.28898166,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739159724751,7.53996166,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739159726156,24.89831019,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739159726457,7.53996166,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739159727076,20.95181019,202.71,202.7,0.03]
["bitfinex","SOLUSD",1739159727454,17.60952853,202.7,202.69,13.04711161]
["bitfinex","SOLUSD",1739159727655,32.18749185,202.7,202.69,13.04711161]
["bitfinex","SOLUSD",1739159727972,13.66282853,202.65,202.55,0.03]
["bitfinex","SOLUSD",1739159728276,7.28898166,202.57,202.55,0.03]
["bitfinex","SOLUSD",1739159728654,7.53996166,202.56,202.55,0.03]
["bitfinex","SOLUSD",1739159729180,20.0,202.53,202.45,18.89838166]
["bitfinex","SOLUSD",1739159729345,7.28898166,202.52,202.45,14.94698166]
["bitfinex","SOLUSD",1739159729542,7.28898166,202.51,202.45,7.658]
["bitfinex","SOLUSD",1739159729774,20.0,202.53,202.39,17.00725365]
["bitfinex","SOLUSD",1739159729775,0.25098,202.52,202.41,15.67470551]
["bitfinex","SOLUSD",1739159729946,0.25098,202.52,202.39,7.12545365]
["bitfinex","SOLUSD",1739159729947,11.72250551,202.45,202.39,7.12545365]
["bitfinex","SOLUSD",1739159730275,11.72250551,202.44,202.37,3.953]
["bitfinex","SOLUSD",1739159730444,11.72250551,202.44,202.36,11.72250551]
["bitfinex","SOLUSD",1739159731147,0.25098,202.43,202.37,11.72250551]
["bitfinex","SOLUSD",1739159731352,0.25098,202.43,202.35,11.6114]
["bitfinex","SOLUSD",1739159731353,0.25098,202.43,202.38,11.72250551]
["bitfinex","SOLUSD",1739159731794,4.42,202.45,202.4,11.72250551]
["bitfinex","SOLUSD",1739159732082,0.25098,202.48,202.43,11.72250551]
["bitfinex","SOLUSD",1739159732279,4.42,202.49,202.44,11.72250551]
["bitfinex","SOLUSD",1739159733757,4.42,202.49,202.43,11.72250551]
["bitfinex","SOLUSD",1739159734180,4.42,202.49,202.43,15.67430551]
["bitfinex","SOLUSD",1739159734382,0.25098,202.52,202.45,11.72250551]
["bitfinex","SOLUSD",1739159734554,0.25098,202.52,202.43,3.9518]
["bitfinex","SOLUSD",1739159734555,11.97348551,202.51,202.43,11.72250551]
["bitfinex","SOLUSD",1739159734871,11.72250551,202.49,202.42,11.72250551]
["bitfinex","SOLUSD",1739159735055,0.25098,202.48,202.41,11.72250551]
["bitfinex","SOLUSD",1739159735251,29.37,202.53,202.43,11.72250551]
["bitfinex","SOLUSD",1739159735252,11.72250551,202.51,202.43,11.72250551]
["bitfinex","SOLUSD",1739159735456,11.72250551,202.52,202.45,11.72250551]
["bitfinex","SOLUSD",1739159735972,11.72250551,202.5,202.43,11.72250551]
["bitfinex","SOLUSD",1739159736983,11.72250551,202.5,202.41,3.9523]
["bitfinex","SOLUSD",1739159736984,11.97348551,202.48,202.41,11.72250551]
["bitfinex","SOLUSD",1739159737178,11.97348551,202.45,202.4,0.03]
["bitfinex","SOLUSD",1739159737482,11.97348551,202.45,202.29,6.6478]
["bitfinex","SOLUSD",1739159737483,24.69599102,202.41,202.29,6.6478]
["bitfinex","SOLUSD",1739159737657,11.72250551,202.32,202.29,6.6478]
["bitfinex","SOLUSD",1739159738176,0.12549,202.36,202.19,0.03]
["bitfinex","SOLUSD",1739159738177,23.44501102,202.3,202.19,0.03]
["bitfinex","SOLUSD",1739159738363,11.72250551,202.25,202.19,0.03]
["bitfinex","SOLUSD",1739159738555,11.72250551,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739159739959,11.72250551,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739159740158,0.25098,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739159740485,11.72250551,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739159740857,13.66282853,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739159741258,13.66282853,202.2,202.08,6.6478]
["bitfinex","SOLUSD",1739159741259,26.38533404,202.2,202.08,6.6478]
["bitfinex","SOLUSD",1739159741586,0.25098,202.14,202.07,11.72250551]
["bitfinex","SOLUSD",1739159741808,0.12549,202.14,202.08,3.9588]
["bitfinex","SOLUSD",1739159741966,4.42,202.16,202.11,11.72250551]
["bitfinex","SOLUSD",1739159742887,4.42,202.16,202.11,15.68060551]
["bitfinex","SOLUSD",1739159743102,97.85998889,202.4,202.15,11.72250551]
["bitfinex","SOLUSD",1739159743103,11.72250551,202.23,202.15,11.72250551]
["bitfinex","SOLUSD",1739159743504,11.72250551,202.25,202.19,11.72250551]
["bitfinex","SOLUSD",1739159743675,11.72250551,202.27,202.19,11.72250551]
["bitfinex","SOLUSD",1739159743879,11.97348551,202.26,202.19,11.72250551]
["bitfinex","SOLUSD",1739159744073,16.14250551,202.29,202.21,11.72250551]
["bitfinex","SOLUSD",1739159744276,4.42,202.29,202.23,15.67830551]
["bitfinex","SOLUSD",1739159744890,11.72250551,202.34,202.26,11.72250551]
["bitfinex","SOLUSD",1739159745076,11.72250551,202.35,202.28,11.72250551]
["bitfinex","SOLUSD",1739159745591,11.72250551,202.37,202.29,11.72250551]
["bitfinex","SOLUSD",1739159745803,11.72250551,202.37,202.3,11.72250551]
["bitfinex","SOLUSD",1739159746009,0.12549,202.36,202.3,11.72250551]
["bitfinex","SOLUSD",1739159746296,11.72250551,202.38,202.23,13.8455]
["bitfinex","SOLUSD",1739159746297,11.72250551,202.38,202.31,11.72250551]
["bitfinex","SOLUSD",1739159746594,0.12549,202.36,202.3,15.67690551]
["bitfinex","SOLUSD",1739159746969,0.12549,202.36,202.31,11.72250551]
["bitfinex","SOLUSD",1739159747204,0.12549,202.37,202.31,11.72250551]
["bitfinex","SOLUSD",1739159747403,0.12549,202.37,202.33,11.72250551]
["bitfinex","SOLUSD",1739159747707,0.12549,202.37,202.31,11.72250551]
["bitfinex","SOLUSD",1739159747874,0.25098,202.34,202.28,22.17560551]
["bitfinex","SOLUSD",1739159748201,11.97348551,202.29,202.19,3.9566]
["bitfinex","SOLUSD",1739159748372,0.25098,202.24,202.18,3.9568]
["bitfinex","SOLUSD",1739159748771,0.25098,202.24,202.17,11.72250551]
["bitfinex","SOLUSD",1739159749679,13.41184853,202.27,202.19,11.72250551]
["bitfinex","SOLUSD",1739159749680,11.72250551,202.27,202.19,11.72250551]
["bitfinex","SOLUSD",1739159749875,4.42,202.29,202.23,11.72250551]
["bitfinex","SOLUSD",1739159750075,4.42,202.29,202.27,11.72250551]
["bitfinex","SOLUSD",1739159750295,11.72250551,202.35,202.27,11.72250551]
["bitfinex","SOLUSD",1739159750684,0.25098,202.32,202.25,11.72250551]
["bitfinex","SOLUSD",1739159751610,13.66282853,202.32,202.25,11.72250551]
["bitfinex","SOLUSD",1739159751784,0.25098,202.27,202.19,6.4984]
["bitfinex","SOLUSD",1739159751988,0.25098,202.23,202.16,15.67960551]
["bitfinex","SOLUSD",1739159752493,0.25098,202.21,202.14,15.68010551]
["bitfinex","SOLUSD",1739159752698,0.25098,202.21,202.14,11.72250551]
["bitfinex","SOLUSD",1739159753115,0.25098,202.21,202.14,15.68010551]
["bitfinex","SOLUSD",1739159753319,4.42,202.25,202.18,11.72250551]
["bitfinex","SOLUSD",1739159753685,17.36684853,202.28,202.2,19.09876365]
["bitfinex","SOLUSD",1739159753686,32.51061218,202.28,202.2,19.09876365]
["bitfinex","SOLUSD",1739159753893,19.09876365,202.28,202.2,19.09876365]
["bitfinex","SOLUSD",1739159754116,19.09876365,202.3,202.22,19.09876365]
["bitfinex","SOLUSD",1739159754591,0.25098,202.29,202.22,23.05466365]
["bitfinex","SOLUSD",1739159755188,0.12549,202.29,202.24,19.09876365]
["bitfinex","SOLUSD",1739159755403,39.09876365,202.32,202.24,19.09876365]
["bitfinex","SOLUSD",1739159755601,19.09876365,202.32,202.24,19.09876365]
["bitfinex","SOLUSD",1739159755809,23.51876365,202.34,202.26,19.09876365]
["bitfinex","SOLUSD",1739159756008,0.25098,202.33,202.26,19.09876365]
["bitfinex","SOLUSD",1739159756708,4.20488,202.33,202.26,19.09876365]
["bitfinex","SOLUSD",1739159757111,0.25098,202.33,202.26,19.09876365]
["bitfinex","SOLUSD",1739159757411,23.51876365,202.34,202.27,3.9551]
["bitfinex","SOLUSD",1739159757815,0.25098,202.31,202.24,19.09876365]
["bitfinex","SOLUSD",1739159758317,0.25098,202.27,202.2,19.09876365]
["bitfinex","SOLUSD",1739159758686,0.25098,202.23,202.16,19.09876365]
["bitfinex","SOLUSD",1739159759297,19.09876365,202.24,202.16,19.09876365]
["bitfinex","SOLUSD",1739159759486,0.25098,202.23,202.16,19.09876365]
["bitfinex","SOLUSD",1739159760405,3.9553,202.26,202.16,19.09876365]
["bitfinex","SOLUSD",1739159760406,0.25098,202.25,202.18,19.09876365]
["bitfinex","SOLUSD",1739159761017,29.44256365,202.28,202.2,19.09876365]
["bitfinex","SOLUSD",1739159761318,0.25098,202.27,202.2,19.09876365]
["bitfinex","SOLUSD",1739159761845,19.09876365,202.32,202.24,19.09876365]
["bitfinex","SOLUSD",1739159762191,0.25098,202.31,202.24,19.09876365]
["bitfinex","SOLUSD",1739159763096,19.09876365,202.33,202.26,19.09876365]
["bitfinex","SOLUSD",1739159763293,0.25098,202.33,202.26,19.09876365]
["bitfinex","SOLUSD",1739159763520,0.25098,202.33,202.27,19.09876365]
["bitfinex","SOLUSD",1739159763901,23.51876365,202.34,202.27,19.09876365]
["bitfinex","SOLUSD",1739159764111,19.16176365,202.36,202.29,19.09876365]
["bitfinex","SOLUSD",1739159764406,0.25098,202.35,202.29,19.09876365]
["bitfinex","SOLUSD",1739159765119,0.063,202.36,202.31,19.09876365]
["bitfinex","SOLUSD",1739159765897,0.063,202.36,202.32,19.09876365]
["bitfinex","SOLUSD",1739159766402,0.063,202.36,202.27,3.9551]
["bitfinex","SOLUSD",1739159766403,0.063,202.36,202.31,19.09876365]
["bitfinex","SOLUSD",1739159766609,0.063,202.36,202.3,19.09876365]
["bitfinex","SOLUSD",1739159766806,0.063,202.36,202.3,23.05316365]
["bitfinex","SOLUSD",1739159767009,0.063,202.36,202.31,19.09876365]
["bitfinex","SOLUSD",1739159767410,0.063,202.36,202.3,19.09876365]
["bitfinex","SOLUSD",1739159767719,0.063,202.36,202.32,19.09876365]
["bitfinex","SOLUSD",1739159768302,0.063,202.36,202.3,19.09876365]
["bitfinex","SOLUSD",1739159769020,0.31398,202.36,202.3,19.09876365]
["bitfinex","SOLUSD",1739159769404,0.31398,202.36,202.26,5.5243]
["bitfinex","SOLUSD",1739159769405,0.063,202.36,202.34,19.09876365]
["bitfinex","SOLUSD",1739159769913,0.063,202.36,202.32,19.09876365]
["bitfinex","SOLUSD",1739159770094,0.063,202.36,202.27,3.9551]
["bitfinex","SOLUSD",1739159770095,0.063,202.36,202.31,19.09876365]
["bitfinex","SOLUSD",1739159770617,0.063,202.36,202.32,19.09876365]
["bitfinex","SOLUSD",1739159771839,0.063,202.36,202.3,19.09876365]
["bitfinex","SOLUSD",1739159772136,0.063,202.36,202.24,7.23976987]
["bitfinex","SOLUSD",1739159772137,19.09876365,202.35,202.27,19.09876365]
["bitfinex","SOLUSD",1739159772626,19.09876365,202.35,202.28,19.09876365]
["bitfinex","SOLUSD",1739159772923,3.9537,202.35,202.29,19.09876365]
["bitfinex","SOLUSD",1739159773637,0.25098,202.34,202.29,11.74050681]
["bitfinex","SOLUSD",1739159774428,0.25098,202.35,202.29,11.74050681]
["bitfinex","SOLUSD",1739159775034,15.94518681,202.34,202.27,11.74050681]
["bitfinex","SOLUSD",1739159775215,0.25098,202.32,202.25,11.74050681]
["bitfinex","SOLUSD",1739159775423,11.99148681,202.32,202.25,11.74050681]
["bitfinex","SOLUSD",1739159775932,11.74050681,202.31,202.24,11.74050681]
["bitfinex","SOLUSD",1739159776115,0.25098,202.28,202.21,11.74050681]
["bitfinex","SOLUSD",1739159776514,0.25098,202.28,202.23,11.74050681]
["bitfinex","SOLUSD",1739159777025,11.74050681,202.32,202.24,11.74050681]
["bitfinex","SOLUSD",1739159777228,0.25098,202.31,202.24,11.74050681]
["bitfinex","SOLUSD",1739159777420,3.9541,202.32,202.26,11.74050681]
["bitfinex","SOLUSD",1739159777932,3.9541,202.32,202.2,15.69690681]
["bitfinex","SOLUSD",1739159777933,0.25098,202.29,202.23,11.74050681]
["bitfinex","SOLUSD",1739159778315,0.25098,202.29,202.21,11.74050681]
["bitfinex","SOLUSD",1739159779033,0.25098,202.29,202.23,11.74050681]
["bitfinex","SOLUSD",1739159779230,4.20578,202.29,202.23,11.74050681]
["bitfinex","SOLUSD",1739159779628,17.74600681,202.34,202.25,11.74050681]
["bitfinex","SOLUSD",1739159779941,3.954,202.33,202.25,11.74050681]
["bitfinex","SOLUSD",1739159780249,11.74050681,202.34,202.27,11.74050681]
["bitfinex","SOLUSD",1739159780544,11.74050681,202.34,202.23,3.9558]
["bitfinex","SOLUSD",1739159780545,0.25098,202.35,202.29,11.74050681]
["bitfinex","SOLUSD",1739159781714,13.66282853,202.33,202.27,11.74050681]
["bitfinex","SOLUSD",1739159781914,13.66282853,202.33,202.25,11.74050681]
["bitfinex","SOLUSD",1739159782115,0.25098,202.31,202.23,11.74050681]
["bitfinex","SOLUSD",1739159782344,0.25098,202.29,202.23,11.74050681]
["bitfinex","SOLUSD",1739159782915,0.25098,202.29,202.23,11.24050681]
["bitfinex","SOLUSD",1739159783227,0.25098,202.27,202.23,11.24050681]
["bitfinex","SOLUSD",1739159783831,11.74050681,202.3,202.23,15.19630681]
["bitfinex","SOLUSD",1739159784035,3.9541,202.32,202.25,11.74050681]
["bitfinex","SOLUSD",1739159784634,11.74050681,202.34,202.27,11.74050681]
["bitfinex","SOLUSD",1739159784829,15.69430681,202.34,202.27,11.74050681]
["bitfinex","SOLUSD",1739159785031,0.25098,202.33,202.27,11.74050681]
["bitfinex","SOLUSD",1739159785438,0.063,202.36,202.29,11.74050681]
["bitfinex","SOLUSD",1739159785649,0.063,202.36,202.31,11.74050681]
["bitfinex","SOLUSD",1739159785947,0.31398,202.35,202.31,11.74050681]
["bitfinex","SOLUSD",1739159787943,0.063,202.35,202.34,11.74050681]
["bitfinex","SOLUSD",1739159788248,0.063,202.35,202.31,3.9541]
["bitfinex","SOLUSD",1739159788249,0.063,202.35,202.32,11.74050681]
["bitfinex","SOLUSD",1739159788924,0.063,202.35,202.34,11.74050681]
["bitfinex","SOLUSD",1739159790561,0.063,202.35,202.32,11.74050681]
["bitfinex","SOLUSD",1739159790859,0.063,202.35,202.34,11.74050681]
["bitfinex","SOLUSD",1739159792620,0.063,202.35,202.32,11.74050681]
["bitfinex","SOLUSD",1739159793830,0.063,202.35,202.34,11.74050681]
["bitfinex","SOLUSD",1739159794536,0.31398,202.35,202.31,11.74050681]
["bitfinex","SOLUSD",1739159795254,0.063,202.35,202.33,11.74050681]
["bitfinex","SOLUSD",1739159798648,0.063,202.35,202.33,15.69440681]
["bitfinex","SOLUSD",1739159798948,0.063,202.35,202.33,11.74050681]
["bitfinex","SOLUSD",1739159802856,0.063,202.35,202.34,11.74050681]
["bitfinex","SOLUSD",1739159805757,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159806259,0.063,202.35,202.32,7.33418461]
["bitfinex","SOLUSD",1739159806873,0.063,202.35,202.33,7.33418461]
["bitfinex","SOLUSD",1739159807229,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159808435,0.063,202.35,202.33,7.33418461]
["bitfinex","SOLUSD",1739159808630,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159809051,0.31398,202.35,202.31,7.33418461]
["bitfinex","SOLUSD",1739159809436,0.31398,202.35,202.32,7.33418461]
["bitfinex","SOLUSD",1739159810656,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159811935,0.063,202.35,202.32,7.33418461]
["bitfinex","SOLUSD",1739159813032,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159813247,0.063,202.35,202.32,7.33418461]
["bitfinex","SOLUSD",1739159815039,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159823678,0.063,202.35,202.34,11.28788461]
["bitfinex","SOLUSD",1739159825087,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159827172,0.063,202.35,202.32,7.33418461]
["bitfinex","SOLUSD",1739159827871,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159831779,0.063,202.35,202.34,11.28788461]
["bitfinex","SOLUSD",1739159833084,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159834193,0.063,202.35,202.34,11.28788461]
["bitfinex","SOLUSD",1739159840870,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159842900,0.063,202.35,202.32,7.33418461]
["bitfinex","SOLUSD",1739159843589,0.31398,202.35,202.32,7.33418461]
["bitfinex","SOLUSD",1739159844469,0.31398,202.35,202.32,11.28818461]
["bitfinex","SOLUSD",1739159844695,0.31398,202.35,202.32,7.33418461]
["bitfinex","SOLUSD",1739159845199,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159846181,0.063,202.35,202.32,7.33418461]
["bitfinex","SOLUSD",1739159847902,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159848703,0.063,202.35,202.32,7.33418461]
["bitfinex","SOLUSD",1739159848903,0.063,202.35,202.3,7.33418461]
["bitfinex","SOLUSD",1739159849803,0.063,202.35,202.32,7.33418461]
["bitfinex","SOLUSD",1739159850808,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159851305,0.063,202.35,202.32,7.33418461]
["bitfinex","SOLUSD",1739159851987,0.063,202.35,202.34,7.33418461]
["bitfinex","SOLUSD",1739159853619,0.063,202.35,202.34,4.69372263]
["bitfinex","SOLUSD",1739159853910,0.063,202.35,202.32,4.69372263]
["bitfinex","SOLUSD",1739159855287,0.063,202.35,202.34,4.69372263]
["bitfinex","SOLUSD",1739159864607,0.063,202.35,202.34,8.64742263]
["bitfinex","SOLUSD",1739159865523,0.063,202.35,202.34,4.69372263]
["bitfinex","SOLUSD",1739159865684,0.063,202.35,202.32,4.69372263]
["bitfinex","SOLUSD",1739159865889,0.063,202.35,202.3,4.69372263]
["bitfinex","SOLUSD",1739159866608,0.063,202.35,202.32,4.69372263]
["bitfinex","SOLUSD",1739159866793,0.063,202.35,202.3,4.69372263]
["bitfinex","SOLUSD",1739159867913,0.31398,202.35,202.3,4.69372263]
["bitfinex","SOLUSD",1739159868211,0.31398,202.35,202.28,4.69372263]
["bitfinex","SOLUSD",1739159868522,4.69372263,202.32,202.26,4.69372263]
["bitfinex","SOLUSD",1739159868694,0.25098,202.31,202.26,4.69372263]
["bitfinex","SOLUSD",1739159869015,0.25098,202.29,202.25,4.69372263]
["bitfinex","SOLUSD",1739159869707,0.25098,202.29,202.23,4.72372263]
["bitfinex","SOLUSD",1739159869914,0.25098,202.29,202.24,4.69372263]
["bitfinex","SOLUSD",1739159871098,0.25098,202.28,202.23,4.72372263]
["bitfinex","SOLUSD",1739159871297,15.16802853,202.28,202.23,0.03]
["bitfinex","SOLUSD",1739159871814,15.16802853,202.28,202.23,4.72372263]
["bitfinex","SOLUSD",1739159872009,1.75618,202.28,202.23,4.72372263]
["bitfinex","SOLUSD",1739159873913,1.5052,202.28,202.25,4.69372263]
["bitfinex","SOLUSD",1739159874302,3.9541,202.33,202.26,4.69372263]
["bitfinex","SOLUSD",1739159874597,0.25098,202.33,202.28,4.69372263]
["bitfinex","SOLUSD",1739159875112,1.5052,202.34,202.29,4.69372263]
["bitfinex","SOLUSD",1739159875497,0.25098,202.33,202.28,4.69372263]
["bitfinex","SOLUSD",1739159876697,0.25098,202.34,202.28,4.69372263]
["bitfinex","SOLUSD",1739159877814,0.25098,202.34,202.28,8.64852263]
["bitfinex","SOLUSD",1739159878121,0.063,202.35,202.3,4.69372263]
["bitfinex","SOLUSD",1739159878627,0.31398,202.35,202.3,4.69372263]
["bitfinex","SOLUSD",1739159880120,0.063,202.35,202.3,8.64822263]
["bitfinex","SOLUSD",1739159881025,0.063,202.35,202.31,4.69372263]
["bitfinex","SOLUSD",1739159881609,0.063,202.35,202.3,4.69372263]
["bitfinex","SOLUSD",1739159881809,0.063,202.35,202.29,4.69372263]
["bitfinex","SOLUSD",1739159882007,0.063,202.35,202.29,8.64822263]
["bitfinex","SOLUSD",1739159882407,0.063,202.35,202.3,4.69372263]
["bitfinex","SOLUSD",1739159882615,0.063,202.35,202.31,4.69372263]
["bitfinex","SOLUSD",1739159883215,0.063,202.35,202.33,4.69372263]
["bitfinex","SOLUSD",1739159884307,0.063,202.35,202.31,4.69372263]
["bitfinex","SOLUSD",1739159884623,0.063,202.35,202.29,4.69372263]
["bitfinex","SOLUSD",1739159885198,0.063,202.35,202.31,4.69372263]
["bitfinex","SOLUSD",1739159886014,0.063,202.35,202.29,4.69372263]
["bitfinex","SOLUSD",1739159886234,0.063,202.35,202.32,4.69372263]
["bitfinex","SOLUSD",1739159887932,0.063,202.35,202.32,8.64762263]
["bitfinex","SOLUSD",1739159888805,0.063,202.35,202.32,4.69372263]
["bitfinex","SOLUSD",1739159889737,0.063,202.35,202.32,8.64772263]
["bitfinex","SOLUSD",1739159889914,0.063,202.35,202.34,4.69372263]
["bitfinex","SOLUSD",1739159893650,0.063,202.35,202.34,8.64742263]
["bitfinex","SOLUSD",1739159894144,0.063,202.35,202.34,4.69372263]
["bitfinex","SOLUSD",1739159897950,0.063,202.35,202.33,4.69372263]
["bitfinex","SOLUSD",1739159899544,0.063,202.35,202.34,4.69372263]
["bitfinex","SOLUSD",1739159902425,0.063,202.35,202.33,24.69372263]
["bitfinex","SOLUSD",1739159903765,0.063,202.35,202.32,4.69372263]
["bitfinex","SOLUSD",1739159904047,0.063,202.35,202.3,4.69372263]
["bitfinex","SOLUSD",1739159905257,0.063,202.35,202.32,4.69372263]
["bitfinex","SOLUSD",1739159908740,0.31398,202.35,202.32,4.69372263]
["bitfinex","SOLUSD",1739159909150,0.31398,202.35,202.28,23.9547]
["bitfinex","SOLUSD",1739159909151,0.31398,202.35,202.3,4.69372263]
["bitfinex","SOLUSD",1739159909481,0.25098,202.33,202.28,4.69372263]
["bitfinex","SOLUSD",1739159909773,0.25098,202.33,202.26,4.69372263]
["bitfinex","SOLUSD",1739159909976,0.12549,202.31,202.26,4.69372263]
["bitfinex","SOLUSD",1739159912053,0.25098,202.31,202.26,4.69372263]
["bitfinex","SOLUSD",1739159912373,6.22952263,202.34,202.26,4.69372263]
["bitfinex","SOLUSD",1739159912374,5.4895,202.34,202.27,4.69372263]
["bitfinex","SOLUSD",1739159912545,1.5358,202.34,202.29,4.69372263]
["bitfinex","SOLUSD",1739159913061,5.4895,202.34,202.28,4.69372263]
["bitfinex","SOLUSD",1739159913259,0.25098,202.33,202.27,4.69372263]
["bitfinex","SOLUSD",1739159913975,0.25098,202.33,202.26,4.69372263]
["bitfinex","SOLUSD",1739159913976,0.25098,202.31,202.26,4.69372263]
["bitfinex","SOLUSD",1739159914152,0.25098,202.31,202.25,4.69372263]
["bitfinex","SOLUSD",1739159914354,0.25098,202.31,202.24,4.69372263]
["bitfinex","SOLUSD",1739159915060,0.25098,202.31,202.23,0.03]
["bitfinex","SOLUSD",1739159915061,0.25098,202.29,202.23,0.03]
["bitfinex","SOLUSD",1739159915253,0.25098,202.27,202.23,0.03]
["bitfinex","SOLUSD",1739159915451,20.0,202.28,202.23,4.72372263]
["bitfinex","SOLUSD",1739159915787,19.51994853,202.31,202.25,4.69372263]
["bitfinex","SOLUSD",1739159915955,19.51994853,202.31,202.23,0.03]
["bitfinex","SOLUSD",1739159915956,10.0624,202.31,202.26,4.69372263]
["bitfinex","SOLUSD",1739159916383,10.1254,202.31,202.26,4.69372263]
["bitfinex","SOLUSD",1739159916866,0.25098,202.3,202.23,4.72372263]
["bitfinex","SOLUSD",1739159917071,0.25098,202.3,202.24,4.69372263]
["bitfinex","SOLUSD",1739159917271,6.1711,202.31,202.26,4.69372263]
["bitfinex","SOLUSD",1739159918471,10.1254,202.31,202.26,4.69372263]
["bitfinex","SOLUSD",1739159918982,0.25098,202.3,202.25,4.69372263]
["bitfinex","SOLUSD",1739159919176,0.25098,202.3,202.24,4.69372263]
["bitfinex","SOLUSD",1739159920069,0.25098,202.3,202.25,4.69372263]
["bitfinex","SOLUSD",1739159920267,0.063,202.31,202.27,4.69372263]
["bitfinex","SOLUSD",1739159920581,0.063,202.31,202.28,4.69372263]
["bitfinex","SOLUSD",1739159924582,0.063,202.31,202.28,8.64852263]
["bitfinex","SOLUSD",1739159924787,0.063,202.31,202.28,4.69372263]
["bitfinex","SOLUSD",1739159925883,0.063,202.31,202.28,8.64852263]
["bitfinex","SOLUSD",1739159926183,0.063,202.31,202.28,4.69372263]
["bitfinex","SOLUSD",1739159929870,0.063,202.31,202.26,4.69372263]
["bitfinex","SOLUSD",1739159930067,4.69372263,202.29,202.23,0.03]
["bitfinex","SOLUSD",1739159930269,0.25098,202.26,202.23,0.03]
["bitfinex","SOLUSD",1739159930791,20.0,202.27,202.23,0.03]
["bitfinex","SOLUSD",1739159931276,4.69372263,202.29,202.23,0.03]
["bitfinex","SOLUSD",1739159931485,1.5296,202.3,202.23,4.72372263]
["bitfinex","SOLUSD",1739159931678,1.5296,202.3,202.25,4.69372263]
["bitfinex","SOLUSD",1739159932282,0.063,202.31,202.25,4.69372263]
["bitfinex","SOLUSD",1739159932615,0.063,202.31,202.27,4.69372263]
["bitfinex","SOLUSD",1739159936567,0.063,202.31,202.27,8.64872263]
["bitfinex","SOLUSD",1739159936772,0.063,202.31,202.27,4.69372263]
["bitfinex","SOLUSD",1739159937485,0.063,202.31,202.25,4.69372263]
["bitfinex","SOLUSD",1739159938096,0.12549,202.3,202.23,4.72372263]
["bitfinex","SOLUSD",1739159938273,0.25098,202.28,202.23,0.03]
["bitfinex","SOLUSD",1739159938675,13.66282853,202.28,202.23,0.03]
["bitfinex","SOLUSD",1739159939505,0.25098,202.26,202.23,0.03]
["bitfinex","SOLUSD",1739159939683,3.9555,202.25,202.23,0.03]
["bitfinex","SOLUSD",1739159941304,0.25098,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739159941474,4.94470263,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739159941672,8.90030263,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739159942474,3.9556,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739159942682,5.4645,202.26,202.23,0.03]
["bitfinex","SOLUSD",1739159944776,4.20658,202.25,202.23,0.03]
["bitfinex","SOLUSD",1739159947588,3.9556,202.25,202.23,0.03]
["bitfinex","SOLUSD",1739159948813,6.20282263,202.26,202.23,0.03]
["bitfinex","SOLUSD",1739159950116,4.69372263,202.25,202.23,0.03]
["bitfinex","SOLUSD",1739159950402,0.25098,202.25,202.23,0.03]
["bitfinex","SOLUSD",1739159951597,4.20648,202.25,202.23,0.03]
["bitfinex","SOLUSD",1739159953684,8.90020263,202.25,202.23,0.03]
["bitfinex","SOLUSD",1739159955632,4.20648,202.25,202.23,0.03]
["bitfinex","SOLUSD",1739159963516,4.94470263,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739159965119,4.20658,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739159969803,0.25098,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739159969999,4.20658,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739159970395,0.25098,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739159970615,38.35655116,202.2,202.09,0.03]
["bitfinex","SOLUSD",1739159970824,0.25098,202.16,202.09,0.03]
["bitfinex","SOLUSD",1739159971319,0.25098,202.16,202.09,4.72372263]
["bitfinex","SOLUSD",1739159971320,0.25098,202.15,202.09,4.72372263]
["bitfinex","SOLUSD",1739159972040,3.9568,202.18,202.11,4.69372263]
["bitfinex","SOLUSD",1739159972318,0.25098,202.17,202.11,4.69372263]
["bitfinex","SOLUSD",1739159973009,3.9568,202.18,202.12,4.69372263]
["bitfinex","SOLUSD",1739159974727,4.94470263,202.17,202.1,4.69372263]
["bitfinex","SOLUSD",1739159975404,8.65052263,202.18,202.11,4.69372263]
["bitfinex","SOLUSD",1739159976221,3.9568,202.18,202.12,4.69372263]
["bitfinex","SOLUSD",1739159977424,3.9568,202.18,202.11,4.69372263]
["bitfinex","SOLUSD",1739159977605,8.65052263,202.18,202.11,4.69372263]
["bitfinex","SOLUSD",1739159978124,8.65052263,202.18,202.11,4.72372263]
["bitfinex","SOLUSD",1739159978621,3.9572,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739159979407,8.65092263,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739159979934,0.25098,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739159980129,4.20848,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739159980425,3.9575,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739159980625,23.36664853,202.19,202.11,0.03]
["bitfinex","SOLUSD",1739159980626,4.69372263,202.17,202.11,0.03]
["bitfinex","SOLUSD",1739159980833,0.25098,202.17,202.11,4.72372263]
["bitfinex","SOLUSD",1739159981010,0.25098,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739159981324,18.35655116,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739159983218,0.25098,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739159983725,4.69372263,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739159984431,18.35655116,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739159985216,4.20898,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739159985929,0.25098,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739159986121,8.3175,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739159986307,4.36,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739159987047,0.25098,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739159987526,4.69372263,202.18,202.11,4.72372263]
["bitfinex","SOLUSD",1739159987913,0.25098,202.17,202.11,0.03]
["bitfinex","SOLUSD",1739159988534,4.94470263,202.17,202.11,0.03]
["bitfinex","SOLUSD",1739159990233,4.69372263,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739159992741,8.90190263,202.17,202.11,0.03]
["bitfinex","SOLUSD",1739159993843,4.69372263,202.17,202.11,0.03]
["bitfinex","SOLUSD",1739159994143,4.75672263,202.19,202.12,4.69372263]
["bitfinex","SOLUSD",1739159994342,0.25098,202.18,202.12,4.69372263]
["bitfinex","SOLUSD",1739159995445,0.25098,202.18,202.12,8.65162263]
["bitfinex","SOLUSD",1739159995938,0.063,202.19,202.14,4.69372263]
["bitfinex","SOLUSD",1739159996241,0.063,202.19,202.16,4.69372263]
["bitfinex","SOLUSD",1739159996432,0.063,202.19,202.18,4.69372263]
["bitfinex","SOLUSD",1739159997053,0.063,202.19,202.17,4.69372263]
["bitfinex","SOLUSD",1739159997532,0.063,202.19,202.17,8.65052263]
["bitfinex","SOLUSD",1739159997737,0.063,202.19,202.18,12.57912263]
["bitfinex","SOLUSD",1739159997931,0.063,202.19,202.18,13.32092987]
["bitfinex","SOLUSD",1739159998437,0.063,202.19,202.18,12.57912263]
["bitfinex","SOLUSD",1739159998824,0.063,202.19,202.18,13.3208375]
["bitfinex","SOLUSD",1739159999945,0.063,202.19,202.18,16.53592263]
["bitfinex","SOLUSD",1739160001945,0.063,202.19,202.18,35.31081315]
["bitfinex","SOLUSD",1739160002158,0.063,202.25,202.24,4.69372263]
["bitfinex","SOLUSD",1739160002625,0.063,202.25,202.23,4.69372263]
["bitfinex","SOLUSD",1739160002828,0.063,202.25,202.18,22.47600148]
["bitfinex","SOLUSD",1739160002833,0.063,202.25,202.19,4.69372263]
["bitfinex","SOLUSD",1739160003037,4.75672263,202.25,202.18,16.53592263]
["bitfinex","SOLUSD",1739160003538,4.69372263,202.23,202.16,8.65072263]
["bitfinex","SOLUSD",1739160003727,4.69372263,202.24,202.17,4.69372263]
["bitfinex","SOLUSD",1739160003928,4.75672263,202.25,202.18,4.69372263]
["bitfinex","SOLUSD",1739160004162,4.75672263,202.25,202.18,8.65052263]
["bitfinex","SOLUSD",1739160004360,8.71222263,202.25,202.18,4.69372263]
["bitfinex","SOLUSD",1739160004654,4.69372263,202.22,202.15,4.69372263]
["bitfinex","SOLUSD",1739160004946,4.69372263,202.21,202.14,8.65122263]
["bitfinex","SOLUSD",1739160005249,4.69372263,202.21,202.13,6.34682263]
["bitfinex","SOLUSD",1739160005949,8.65002263,202.21,202.13,4.69372263]
["bitfinex","SOLUSD",1739160006141,8.65002263,202.21,202.11,0.03]
["bitfinex","SOLUSD",1739160006142,4.69372263,202.18,202.11,4.72372263]
["bitfinex","SOLUSD",1739160006326,4.69372263,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739160006827,4.69372263,202.18,202.11,0.03]
["bitfinex","SOLUSD",1739160007027,4.69372263,202.19,202.12,4.69372263]
["bitfinex","SOLUSD",1739160007226,0.25098,202.18,202.12,4.69372263]
["bitfinex","SOLUSD",1739160007455,4.69372263,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739160008060,4.20818,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739160008435,0.25098,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739160008660,4.94470263,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739160008957,0.25098,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739160010027,8.90260263,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739160010333,4.94470263,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739160010530,0.25098,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739160010750,3.9579,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739160011069,0.25098,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739160011236,0.12549,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739160011440,0.12549,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739160011659,4.69372263,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739160012257,0.12549,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739160012258,8.90270263,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739160013161,4.20898,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739160013759,3.9572,202.16,202.11,4.72372263]
["bitfinex","SOLUSD",1739160014135,3.9576,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739160014335,4.69372263,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739160014536,3.9576,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739160018255,8.65132263,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739160018466,4.69372263,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739160018635,4.69372263,202.18,202.11,0.03]
["bitfinex","SOLUSD",1739160019171,4.69372263,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739160019345,4.69372263,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739160019534,4.69372263,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739160020549,8.65152263,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739160020962,4.69372263,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739160021157,4.69372263,202.18,202.11,0.03]
["bitfinex","SOLUSD",1739160021347,4.69372263,202.17,202.11,0.03]
["bitfinex","SOLUSD",1739160021983,4.36,202.2,202.11,0.03]
["bitfinex","SOLUSD",1739160021984,4.69372263,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739160022161,4.69372263,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739160022660,4.69372263,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739160023444,4.94470263,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739160023846,4.69372263,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739160024069,4.94470263,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739160024275,18.35655116,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739160024674,22.31455116,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739160026779,8.90270263,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739160028460,4.69372263,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739160028681,4.69372263,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739160029493,0.25098,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739160030083,4.69372263,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739160030289,1.6037,202.19,202.12,4.69372263]
["bitfinex","SOLUSD",1739160030290,8.71342263,202.19,202.12,4.69372263]
["bitfinex","SOLUSD",1739160030685,4.94470263,202.18,202.11,6.31312263]
["bitfinex","SOLUSD",1739160031490,4.69372263,202.18,202.11,10.27122263]
["bitfinex","SOLUSD",1739160031786,4.75672263,202.19,202.12,4.69372263]
["bitfinex","SOLUSD",1739160032492,0.063,202.19,202.13,4.69372263]
["bitfinex","SOLUSD",1739160032919,0.063,202.19,202.14,4.69372263]
["bitfinex","SOLUSD",1739160033092,0.063,202.19,202.13,4.69372263]
["bitfinex","SOLUSD",1739160033487,0.063,202.19,202.14,4.69372263]
["bitfinex","SOLUSD",1739160033693,0.063,202.19,202.15,4.69372263]
["bitfinex","SOLUSD",1739160034614,0.063,202.19,202.16,4.69372263]
["bitfinex","SOLUSD",1739160035223,0.063,202.19,202.17,4.69372263]
["bitfinex","SOLUSD",1739160035520,0.063,202.19,202.17,3.9569]
["bitfinex","SOLUSD",1739160035723,0.063,202.19,202.17,8.65062263]
["bitfinex","SOLUSD",1739160035931,0.063,202.19,202.18,4.69372263]
["bitfinex","SOLUSD",1739160036423,0.063,202.19,202.18,10.98292263]
["bitfinex","SOLUSD",1739160037109,0.063,202.19,202.18,6.2892]
["bitfinex","SOLUSD",1739160037888,0.063,202.19,202.18,14.93972263]
["bitfinex","SOLUSD",1739160038623,0.063,202.19,202.18,6.2892]
["bitfinex","SOLUSD",1739160038824,0.063,202.19,202.18,10.246]
["bitfinex","SOLUSD",1739160039125,0.063,202.19,202.18,14.93972263]
["bitfinex","SOLUSD",1739160039630,0.063,202.19,202.18,10.98292263]
["bitfinex","SOLUSD",1739160039840,0.063,202.19,202.18,6.2892]
["bitfinex","SOLUSD",1739160040134,0.063,202.19,202.18,10.246]
["bitfinex","SOLUSD",1739160040432,0.063,202.19,202.18,14.93972263]
["bitfinex","SOLUSD",1739160041324,0.063,202.19,202.18,10.246]
["bitfinex","SOLUSD",1739160041632,0.063,202.19,202.15,4.69372263]
["bitfinex","SOLUSD",1739160042516,0.063,202.19,202.16,4.69372263]
["bitfinex","SOLUSD",1739160043509,0.063,202.19,202.18,4.69372263]
["bitfinex","SOLUSD",1739160043710,0.063,202.19,202.17,4.69372263]
["bitfinex","SOLUSD",1739160044222,0.063,202.19,202.16,0.74170245]
["bitfinex","SOLUSD",1739160044223,0.063,202.19,202.18,4.69372263]
["bitfinex","SOLUSD",1739160044428,0.063,202.19,202.18,24.69372263]
["bitfinex","SOLUSD",1739160044811,0.063,202.19,202.18,25.43537734]
["bitfinex","SOLUSD",1739160045851,0.063,202.19,202.18,29.39217734]
["bitfinex","SOLUSD",1739160046543,0.063,202.19,202.17,4.69372263]
["bitfinex","SOLUSD",1739160046706,0.063,202.19,202.15,3.9572]
["bitfinex","SOLUSD",1739160046899,0.063,202.19,202.13,10.0703]
["bitfinex","SOLUSD",1739160047130,4.69372263,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739160047734,0.063,202.19,202.12,0.03]
["bitfinex","SOLUSD",1739160047735,4.69372263,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739160047933,4.69372263,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739160048239,4.69372263,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739160048773,4.69372263,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160049345,18.35655116,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160049855,21.0195295,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160050262,11.56548097,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160050557,7.60768097,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160052273,21.0195295,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160052582,22.6148295,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160053446,23.85244118,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160055165,23.85244118,202.13,201.97,7.35670097]
["bitfinex","SOLUSD",1739160055166,13.66282853,202.08,201.97,7.35670097]
["bitfinex","SOLUSD",1739160055352,7.35670097,202.04,201.97,7.35670097]
["bitfinex","SOLUSD",1739160055665,7.35670097,202.05,201.98,13.89640097]
["bitfinex","SOLUSD",1739160056151,11.31610097,202.05,201.98,13.89640097]
["bitfinex","SOLUSD",1739160056565,3.9594,202.05,201.98,13.89640097]
["bitfinex","SOLUSD",1739160056869,7.35670097,202.09,202.01,7.35670097]
["bitfinex","SOLUSD",1739160057076,11.31530097,202.09,202.02,7.35670097]
["bitfinex","SOLUSD",1739160057281,7.35670097,202.09,202.02,7.35670097]
["bitfinex","SOLUSD",1739160057572,7.35670097,202.03,201.95,7.35670097]
["bitfinex","SOLUSD",1739160057770,7.35670097,202.02,201.95,7.35670097]
["bitfinex","SOLUSD",1739160058638,11.31660097,202.03,201.95,7.35670097]
["bitfinex","SOLUSD",1739160058837,7.35670097,202.02,201.95,7.35670097]
["bitfinex","SOLUSD",1739160059267,7.35670097,202.04,201.97,7.35670097]
["bitfinex","SOLUSD",1739160059459,7.35670097,202.03,201.96,7.35670097]
["bitfinex","SOLUSD",1739160059868,7.35670097,202.0,201.93,7.35670097]
["bitfinex","SOLUSD",1739160060081,7.35670097,201.98,201.91,8.09686292]
["bitfinex","SOLUSD",1739160060383,11.31750097,201.98,201.91,0.74016195]
["bitfinex","SOLUSD",1739160060548,0.25098,201.95,201.91,0.74016195]
["bitfinex","SOLUSD",1739160060862,11.31750097,201.98,201.91,0.03]
["bitfinex","SOLUSD",1739160061038,7.35670097,201.97,201.91,0.03]
["bitfinex","SOLUSD",1739160061239,7.35670097,201.95,201.91,0.03]
["bitfinex","SOLUSD",1739160061662,7.35670097,201.96,201.91,0.03]
["bitfinex","SOLUSD",1739160061848,11.31750097,201.98,201.91,7.38670097]
["bitfinex","SOLUSD",1739160062049,7.35670097,201.96,201.91,0.03]
["bitfinex","SOLUSD",1739160062260,7.35670097,201.94,201.91,0.03]
["bitfinex","SOLUSD",1739160063165,0.25098,201.94,201.91,0.03]
["bitfinex","SOLUSD",1739160063358,7.60768097,201.94,201.91,0.03]
["bitfinex","SOLUSD",1739160063957,7.35670097,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739160064162,11.56958097,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739160064770,24.9814295,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739160065141,0.25098,201.89,201.76,7.35670097]
["bitfinex","SOLUSD",1739160065343,7.35670097,201.81,201.74,12.03286135]
["bitfinex","SOLUSD",1739160065756,7.35670097,201.81,201.74,11.32210097]
["bitfinex","SOLUSD",1739160065962,7.35670097,201.79,201.72,11.32240097]
["bitfinex","SOLUSD",1739160066264,0.25098,201.83,201.71,7.35670097]
["bitfinex","SOLUSD",1739160066265,7.35670097,201.78,201.71,7.35670097]
["bitfinex","SOLUSD",1739160066449,7.35670097,201.76,201.69,12.0665611]
["bitfinex","SOLUSD",1739160066655,7.35670097,201.76,201.68,14.8843773]
["bitfinex","SOLUSD",1739160066867,7.35670097,201.76,201.69,7.35670097]
["bitfinex","SOLUSD",1739160067045,0.25098,201.8,201.7,7.35670097]
["bitfinex","SOLUSD",1739160067046,7.35670097,201.77,201.7,7.35670097]
["bitfinex","SOLUSD",1739160067365,10.5023,201.84,201.74,7.35670097]
["bitfinex","SOLUSD",1739160067366,7.35670097,201.81,201.74,7.35670097]
["bitfinex","SOLUSD",1739160067571,7.35670097,201.8,201.73,7.35670097]
["bitfinex","SOLUSD",1739160068065,7.35670097,201.79,201.71,7.35670097]
["bitfinex","SOLUSD",1739160068379,7.35670097,201.74,201.67,11.32340097]
["bitfinex","SOLUSD",1739160068559,7.35670097,201.73,201.67,3.9667]
["bitfinex","SOLUSD",1739160069250,7.35670097,201.74,201.67,11.32340097]
["bitfinex","SOLUSD",1739160070068,7.35670097,201.76,201.68,7.35670097]
["bitfinex","SOLUSD",1739160070270,7.35670097,201.76,201.69,7.35670097]
["bitfinex","SOLUSD",1739160070581,0.25098,201.79,201.71,7.35670097]
["bitfinex","SOLUSD",1739160070582,7.35670097,201.78,201.71,7.35670097]
["bitfinex","SOLUSD",1739160070762,7.35670097,201.77,201.7,7.35670097]
["bitfinex","SOLUSD",1739160070969,7.35670097,201.74,201.67,11.32340097]
["bitfinex","SOLUSD",1739160071175,4.21558,201.79,201.67,11.32340097]
["bitfinex","SOLUSD",1739160071176,7.35670097,201.73,201.67,3.9667]
["bitfinex","SOLUSD",1739160071392,7.35670097,201.72,201.67,3.9667]
["bitfinex","SOLUSD",1739160071589,7.35670097,201.7,201.65,3.9671]
["bitfinex","SOLUSD",1739160071888,7.35670097,201.67,201.61,3.9679]
["bitfinex","SOLUSD",1739160072557,7.35670097,201.68,201.61,11.32460097]
["bitfinex","SOLUSD",1739160072761,7.35670097,201.71,201.64,7.35670097]
["bitfinex","SOLUSD",1739160072957,4.34,201.72,201.67,7.35670097]
["bitfinex","SOLUSD",1739160073163,7.35670097,201.76,201.69,7.35670097]
["bitfinex","SOLUSD",1739160073358,1.6588,201.82,201.64,22.0]
["bitfinex","SOLUSD",1739160073359,7.35670097,201.77,201.7,7.35670097]
["bitfinex","SOLUSD",1739160073769,7.35670097,201.78,201.71,7.35670097]
["bitfinex","SOLUSD",1739160074181,7.35670097,201.78,201.72,3.9658]
["bitfinex","SOLUSD",1739160074488,7.35670097,201.77,201.7,11.32280097]
["bitfinex","SOLUSD",1739160074689,7.35670097,201.78,201.7,11.35280097]
["bitfinex","SOLUSD",1739160074884,7.35670097,201.75,201.7,3.9961]
["bitfinex","SOLUSD",1739160075084,7.35670097,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739160075390,7.35670097,201.72,201.7,0.03]
["bitfinex","SOLUSD",1739160076102,7.60768097,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739160076983,7.35670097,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739160077682,7.35670097,201.72,201.7,0.03]
["bitfinex","SOLUSD",1739160077999,7.60768097,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739160078198,11.57368097,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739160079605,24.21698,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739160080600,0.25098,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739160081897,33.66282853,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739160082103,0.25098,201.68,201.58,6.5262]
["bitfinex","SOLUSD",1739160082303,0.25098,201.65,201.58,6.5262]
["bitfinex","SOLUSD",1739160082485,14.8819,201.7,201.58,17.88306766]
["bitfinex","SOLUSD",1739160082486,3.9662,201.7,201.58,17.88306766]
["bitfinex","SOLUSD",1739160082691,3.9662,201.7,201.59,7.38836766]
["bitfinex","SOLUSD",1739160082887,3.9662,201.7,201.58,10.4947]
["bitfinex","SOLUSD",1739160083105,8.306,201.72,201.63,7.38836766]
["bitfinex","SOLUSD",1739160083307,4.34,201.72,201.64,7.38836766]
["bitfinex","SOLUSD",1739160083605,4.34,201.72,201.65,7.38836766]
["bitfinex","SOLUSD",1739160083817,4.34,201.72,201.64,7.38836766]
["bitfinex","SOLUSD",1739160083984,0.25098,201.74,201.61,0.74374265]
["bitfinex","SOLUSD",1739160084191,9.9758,201.79,201.68,7.38836766]
["bitfinex","SOLUSD",1739160084389,4.34,201.77,201.69,7.38836766]
["bitfinex","SOLUSD",1739160084612,3.9643,201.81,201.7,3.9662]
["bitfinex","SOLUSD",1739160084785,4.34,201.8,201.71,7.38836766]
["bitfinex","SOLUSD",1739160084987,0.25098,201.82,201.72,7.38836766]
["bitfinex","SOLUSD",1739160085183,4.59098,201.82,201.72,7.38836766]
["bitfinex","SOLUSD",1739160085802,0.25098,201.82,201.75,7.38836766]
["bitfinex","SOLUSD",1739160086001,0.25098,201.82,201.76,7.38836766]
["bitfinex","SOLUSD",1739160086410,0.25098,201.82,201.72,7.38836766]
["bitfinex","SOLUSD",1739160086710,0.25098,201.8,201.7,7.38836766]
["bitfinex","SOLUSD",1739160086910,0.25098,201.8,201.71,7.38836766]
["bitfinex","SOLUSD",1739160087101,0.25098,201.8,201.71,27.38836766]
["bitfinex","SOLUSD",1739160087296,13.66282853,201.81,201.71,20.0]
["bitfinex","SOLUSD",1739160087514,13.66282853,201.81,201.7,0.03]
["bitfinex","SOLUSD",1739160087808,14.66282853,201.81,201.7,0.03]
["bitfinex","SOLUSD",1739160088000,15.66282853,201.81,201.7,0.03]
["bitfinex","SOLUSD",1739160088202,0.25098,201.79,201.7,0.03]
["bitfinex","SOLUSD",1739160088805,13.66282853,201.77,201.7,0.03]
["bitfinex","SOLUSD",1739160089204,7.0111,201.8,201.7,0.03]
["bitfinex","SOLUSD",1739160089205,9.9755,201.8,201.7,0.03]
["bitfinex","SOLUSD",1739160089596,0.25098,201.79,201.7,0.03]
["bitfinex","SOLUSD",1739160089793,0.25098,201.79,201.71,7.38836766]
["bitfinex","SOLUSD",1739160090017,6.0111,201.85,201.7,0.03]
["bitfinex","SOLUSD",1739160090223,10.3511,201.85,201.76,7.38836766]
["bitfinex","SOLUSD",1739160090512,0.25098,201.84,201.74,7.38836766]
["bitfinex","SOLUSD",1739160090895,0.25098,201.84,201.75,7.38836766]
["bitfinex","SOLUSD",1739160091095,1.6588,201.93,201.8,7.38836766]
["bitfinex","SOLUSD",1739160091296,1.6588,201.93,201.82,7.38836766]
["bitfinex","SOLUSD",1739160091297,3.962,201.92,201.82,7.38836766]
["bitfinex","SOLUSD",1739160091811,0.25098,201.9,201.81,7.38836766]
["bitfinex","SOLUSD",1739160092109,4.15069,201.91,201.78,0.74328773]
["bitfinex","SOLUSD",1739160092110,0.063,201.91,201.83,7.38836766]
["bitfinex","SOLUSD",1739160092315,0.063,201.91,201.88,7.38836766]
["bitfinex","SOLUSD",1739160092614,0.063,201.91,201.9,7.38836766]
["bitfinex","SOLUSD",1739160093129,4.34,202.03,201.93,20.0]
["bitfinex","SOLUSD",1739160093302,4.34,202.03,201.98,7.38836766]
["bitfinex","SOLUSD",1739160093494,3.9588,202.09,202.0,7.38836766]
["bitfinex","SOLUSD",1739160093495,8.2988,202.09,202.0,7.38836766]
["bitfinex","SOLUSD",1739160093700,4.34,202.1,202.01,11.77369878]
["bitfinex","SOLUSD",1739160093928,0.25098,202.09,202.01,11.77369878]
["bitfinex","SOLUSD",1739160094104,4.34,202.1,202.01,11.77369878]
["bitfinex","SOLUSD",1739160094497,0.063,202.11,202.05,11.77369878]
["bitfinex","SOLUSD",1739160095814,0.063,202.11,202.03,11.77369878]
["bitfinex","SOLUSD",1739160096317,0.063,202.11,201.96,11.77369878]
["bitfinex","SOLUSD",1739160096318,0.25098,202.1,201.96,11.77369878]
["bitfinex","SOLUSD",1739160096501,20.0,202.04,201.91,11.77369878]
["bitfinex","SOLUSD",1739160096704,0.25098,202.01,201.88,18.29989878]
["bitfinex","SOLUSD",1739160096903,0.25098,201.98,201.88,11.77369878]
["bitfinex","SOLUSD",1739160097112,0.25098,201.98,201.89,11.77369878]
["bitfinex","SOLUSD",1739160097313,4.21178,201.98,201.89,11.77369878]
["bitfinex","SOLUSD",1739160097494,24.21178,201.98,201.84,31.77369878]
["bitfinex","SOLUSD",1739160098197,0.25098,201.96,201.84,11.77369878]
["bitfinex","SOLUSD",1739160098394,13.66282853,201.93,201.8,11.77369878]
["bitfinex","SOLUSD",1739160098632,13.66282853,201.93,201.77,11.77369878]
["bitfinex","SOLUSD",1739160098833,13.66282853,201.93,201.78,11.77369878]
["bitfinex","SOLUSD",1739160099120,13.66282853,201.93,201.79,11.77369878]
["bitfinex","SOLUSD",1739160099121,4.21368,201.89,201.79,11.77369878]
["bitfinex","SOLUSD",1739160099617,4.21368,201.89,201.8,11.77369878]
["bitfinex","SOLUSD",1739160100324,4.21368,201.89,201.79,11.77369878]
["bitfinex","SOLUSD",1739160100623,4.21368,201.89,201.8,0.03]
["bitfinex","SOLUSD",1739160102103,4.21368,201.89,201.8,11.80369878]
["bitfinex","SOLUSD",1739160102300,0.25098,201.87,201.8,0.03]
["bitfinex","SOLUSD",1739160102905,0.25098,201.84,201.8,0.03]
["bitfinex","SOLUSD",1739160103104,13.66282853,201.84,201.8,0.03]
["bitfinex","SOLUSD",1739160103329,0.25098,201.82,201.8,0.03]
["bitfinex","SOLUSD",1739160104524,7.1404,201.88,201.8,0.03]
["bitfinex","SOLUSD",1739160104525,3.9634,201.85,201.8,0.03]
["bitfinex","SOLUSD",1739160105107,3.9625,201.89,201.8,0.03]
["bitfinex","SOLUSD",1739160105502,0.25098,201.88,201.8,0.03]
["bitfinex","SOLUSD",1739160107734,20.0,201.9,201.8,0.03]
["bitfinex","SOLUSD",1739160107910,3.9629,201.88,201.81,11.77369878]
["bitfinex","SOLUSD",1739160108214,0.25098,201.87,201.81,11.77369878]
["bitfinex","SOLUSD",1739160108525,3.9624,201.9,201.83,11.77369878]
["bitfinex","SOLUSD",1739160109020,0.25098,201.89,201.82,11.77369878]
["bitfinex","SOLUSD",1739160109221,20.063,201.91,201.85,11.77369878]
["bitfinex","SOLUSD",1739160109222,0.063,201.91,201.85,11.77369878]
["bitfinex","SOLUSD",1739160109401,0.063,201.91,201.88,11.77369878]
["bitfinex","SOLUSD",1739160109609,0.063,201.91,201.85,11.77369878]
["bitfinex","SOLUSD",1739160110224,0.063,201.91,201.83,3.9636]
["bitfinex","SOLUSD",1739160110527,0.063,201.91,201.8,0.03]
["bitfinex","SOLUSD",1739160110908,13.66282853,201.88,201.8,0.03]
["bitfinex","SOLUSD",1739160111228,13.66282853,201.86,201.8,0.03]
["bitfinex","SOLUSD",1739160111427,0.25098,201.86,201.8,0.03]
["bitfinex","SOLUSD",1739160111924,4.21428,201.86,201.8,0.03]
["bitfinex","SOLUSD",1739160112111,3.9629,201.88,201.8,0.03]
["bitfinex","SOLUSD",1739160112316,8.3024,201.9,201.81,11.77369878]
["bitfinex","SOLUSD",1739160112511,8.3024,201.9,201.82,11.77369878]
["bitfinex","SOLUSD",1739160112717,4.34,201.9,201.85,11.77369878]
["bitfinex","SOLUSD",1739160113039,4.34,201.9,201.8,12.54676426]
["bitfinex","SOLUSD",1739160113040,4.34,201.9,201.84,11.77369878]
["bitfinex","SOLUSD",1739160113334,0.25098,201.89,201.8,11.80369878]
["bitfinex","SOLUSD",1739160113509,0.25098,201.89,201.81,11.77369878]
["bitfinex","SOLUSD",1739160114514,3.9627,201.88,201.81,11.77369878]
["bitfinex","SOLUSD",1739160114831,0.25098,201.89,201.83,11.77369878]
["bitfinex","SOLUSD",1739160115237,3.9625,201.89,201.82,11.77369878]
["bitfinex","SOLUSD",1739160115534,3.9625,201.89,201.81,11.77369878]
["bitfinex","SOLUSD",1739160115707,0.063,201.91,201.84,11.77369878]
["bitfinex","SOLUSD",1739160115907,0.063,201.91,201.85,11.77369878]
["bitfinex","SOLUSD",1739160117534,0.063,201.91,201.81,3.9641]
["bitfinex","SOLUSD",1739160117748,0.063,201.91,201.82,11.77369878]
["bitfinex","SOLUSD",1739160118833,0.063,201.91,201.85,11.77369878]
["bitfinex","SOLUSD",1739160119134,0.063,201.91,201.87,11.77369878]
["bitfinex","SOLUSD",1739160119427,0.063,201.91,201.86,11.77369878]
["bitfinex","SOLUSD",1739160119926,0.063,201.91,201.83,0.74302075]
["bitfinex","SOLUSD",1739160119927,0.063,201.91,201.87,11.77369878]
["bitfinex","SOLUSD",1739160120137,0.063,201.91,201.88,11.77369878]
["bitfinex","SOLUSD",1739160120520,0.063,201.91,201.9,11.77369878]
["bitfinex","SOLUSD",1739160120830,0.063,201.91,201.9,27.50969756]
["bitfinex","SOLUSD",1739160121135,0.063,201.91,201.9,28.25230074]
["bitfinex","SOLUSD",1739160121320,0.063,201.91,201.9,16.47860196]
["bitfinex","SOLUSD",1739160121516,0.063,201.91,201.9,42.66414927]
["bitfinex","SOLUSD",1739160121725,4.34,202.06,201.94,20.0]
["bitfinex","SOLUSD",1739160121915,1.5681,202.1,202.01,11.77369878]
["bitfinex","SOLUSD",1739160121916,9.8666,202.1,202.01,11.77369878]
["bitfinex","SOLUSD",1739160122111,9.8666,202.1,201.97,0.74237044]
["bitfinex","SOLUSD",1739160122112,4.34,202.1,201.97,0.74237044]
["bitfinex","SOLUSD",1739160122331,0.25098,202.09,202.01,11.77369878]
["bitfinex","SOLUSD",1739160122646,0.25098,202.09,201.99,11.77369878]
["bitfinex","SOLUSD",1739160122817,0.25098,202.09,201.98,11.77369878]
["bitfinex","SOLUSD",1739160123019,0.063,202.1,202.02,11.77369878]
["bitfinex","SOLUSD",1739160123232,0.063,202.1,202.03,11.77369878]
["bitfinex","SOLUSD",1739160123437,0.063,202.1,201.98,4.9606]
["bitfinex","SOLUSD",1739160123438,0.31398,202.1,202.01,11.77369878]
["bitfinex","SOLUSD",1739160123838,0.31398,202.1,202.02,11.77369878]
["bitfinex","SOLUSD",1739160124047,0.063,202.1,202.04,11.77369878]
["bitfinex","SOLUSD",1739160124546,0.063,202.1,202.07,11.77369878]
["bitfinex","SOLUSD",1739160124744,0.063,202.1,202.09,11.76476072]
["bitfinex","SOLUSD",1739160125317,0.063,202.1,202.07,11.76476072]
["bitfinex","SOLUSD",1739160125722,0.063,202.1,202.08,11.76476072]
["bitfinex","SOLUSD",1739160126952,11.82776072,202.1,202.03,11.76476072]
["bitfinex","SOLUSD",1739160127237,11.76476072,202.08,202.0,11.76476072]
["bitfinex","SOLUSD",1739160127445,11.82776072,202.1,202.03,11.76476072]
["bitfinex","SOLUSD",1739160127627,0.063,202.1,202.07,11.76476072]
["bitfinex","SOLUSD",1739160127819,0.063,202.1,202.08,11.76476072]
["bitfinex","SOLUSD",1739160128022,0.063,202.1,202.09,11.76476072]
["bitfinex","SOLUSD",1739160129444,0.063,202.1,202.07,11.76476072]
["bitfinex","SOLUSD",1739160129628,0.063,202.1,202.05,31.76476072]
["bitfinex","SOLUSD",1739160130361,0.063,202.1,202.08,11.76476072]
["bitfinex","SOLUSD",1739160130649,0.063,202.1,202.07,11.76476072]
["bitfinex","SOLUSD",1739160130939,0.063,202.1,202.04,0.74210093]
["bitfinex","SOLUSD",1739160131147,0.063,202.1,202.06,11.76476072]
["bitfinex","SOLUSD",1739160132235,11.82776072,202.1,202.02,31.76476072]
["bitfinex","SOLUSD",1739160132436,0.063,202.1,202.03,11.76476072]
["bitfinex","SOLUSD",1739160132645,11.76476072,202.04,201.95,11.76476072]
["bitfinex","SOLUSD",1739160132856,11.76476072,202.04,201.89,1.0]
["bitfinex","SOLUSD",1739160132857,0.12549,202.01,201.86,1.6495]
["bitfinex","SOLUSD",1739160133159,13.66282853,202.01,201.85,6.3815]
["bitfinex","SOLUSD",1739160133325,0.25098,201.95,201.8,0.77297234]
["bitfinex","SOLUSD",1739160133525,0.25098,201.95,201.8,0.03]
["bitfinex","SOLUSD",1739160133526,13.66282853,201.95,201.8,0.03]
["bitfinex","SOLUSD",1739160134246,11.76476072,201.9,201.83,11.76476072]
["bitfinex","SOLUSD",1739160135056,3.9621,201.91,201.85,11.76476072]
["bitfinex","SOLUSD",1739160135257,3.9621,201.91,201.86,11.76476072]
["bitfinex","SOLUSD",1739160135546,15.72686072,201.91,201.84,11.76476072]
["bitfinex","SOLUSD",1739160135730,15.72686072,201.91,201.81,11.76476072]
["bitfinex","SOLUSD",1739160135731,11.76476072,201.89,201.81,11.76476072]
["bitfinex","SOLUSD",1739160136547,11.89025072,201.9,201.82,31.76476072]
["bitfinex","SOLUSD",1739160136734,3.9621,201.91,201.8,0.03]
["bitfinex","SOLUSD",1739160136735,15.72686072,201.91,201.84,11.76476072]
["bitfinex","SOLUSD",1739160136940,11.76476072,201.9,201.83,11.76476072]
["bitfinex","SOLUSD",1739160137662,15.72666072,201.92,201.84,11.76476072]
["bitfinex","SOLUSD",1739160137874,3.9619,201.92,201.86,11.76476072]
["bitfinex","SOLUSD",1739160138658,3.9619,201.92,201.88,11.76476072]
["bitfinex","SOLUSD",1739160139069,3.9619,201.92,201.87,11.76476072]
["bitfinex","SOLUSD",1739160139661,21.91944072,201.95,201.87,11.76476072]
["bitfinex","SOLUSD",1739160139843,4.08699,201.94,201.87,11.76476072]
["bitfinex","SOLUSD",1739160140044,13.99089,201.94,201.87,11.76476072]
["bitfinex","SOLUSD",1739160140461,13.99089,201.94,201.82,0.74299347]
["bitfinex","SOLUSD",1739160140768,3.9615,201.94,201.92,11.76476072]
["bitfinex","SOLUSD",1739160141064,13.8654,201.94,201.88,11.76476072]
["bitfinex","SOLUSD",1739160141263,0.12549,201.93,201.86,11.76476072]
["bitfinex","SOLUSD",1739160141574,0.12549,201.91,201.84,11.76476072]
["bitfinex","SOLUSD",1739160141746,3.9619,201.92,201.87,11.76476072]
["bitfinex","SOLUSD",1739160142066,15.72666072,201.92,201.85,11.76476072]
["bitfinex","SOLUSD",1739160142263,15.72666072,201.92,201.83,11.76476072]
["bitfinex","SOLUSD",1739160142264,12.01574072,201.91,201.83,11.76476072]
["bitfinex","SOLUSD",1739160142844,12.01574072,201.89,201.81,11.76476072]
["bitfinex","SOLUSD",1739160143463,20.0,201.85,201.8,11.79476072]
["bitfinex","SOLUSD",1739160143679,0.12549,201.83,201.8,0.03]
["bitfinex","SOLUSD",1739160144049,3.9639,201.82,201.8,0.03]
["bitfinex","SOLUSD",1739160144860,3.9639,201.82,201.81,11.76476072]
["bitfinex","SOLUSD",1739160145270,3.9629,201.87,201.81,11.76476072]
["bitfinex","SOLUSD",1739160145569,3.9629,201.87,201.84,11.76476072]
["bitfinex","SOLUSD",1739160145777,3.9629,201.87,201.83,11.76476072]
["bitfinex","SOLUSD",1739160145950,0.12549,201.89,201.83,11.76476072]
["bitfinex","SOLUSD",1739160146280,4.08819,201.89,201.87,11.76476072]
["bitfinex","SOLUSD",1739160146678,4.08819,201.89,201.86,11.76476072]
["bitfinex","SOLUSD",1739160147046,4.08819,201.89,201.87,11.76476072]
["bitfinex","SOLUSD",1739160147269,4.08819,201.89,201.86,11.76476072]
["bitfinex","SOLUSD",1739160147460,4.08819,201.89,201.85,11.76476072]
["bitfinex","SOLUSD",1739160148350,0.12549,201.88,201.82,11.76476072]
["bitfinex","SOLUSD",1739160149171,0.12549,201.88,201.8,0.03]
["bitfinex","SOLUSD",1739160149172,0.12549,201.88,201.83,11.76476072]
["bitfinex","SOLUSD",1739160149355,3.9627,201.89,201.87,11.76476072]
["bitfinex","SOLUSD",1739160149561,9.9047,201.93,201.88,11.76476072]
["bitfinex","SOLUSD",1739160149761,0.12549,201.91,201.86,11.76476072]
["bitfinex","SOLUSD",1739160150270,0.25098,201.92,201.86,11.76476072]
["bitfinex","SOLUSD",1739160150586,3.9621,201.91,201.86,11.76476072]
["bitfinex","SOLUSD",1739160150750,3.9621,201.91,201.85,11.76476072]
["bitfinex","SOLUSD",1739160151074,3.9621,201.91,201.86,11.76476072]
["bitfinex","SOLUSD",1739160151589,3.9621,201.91,201.87,11.76476072]
["bitfinex","SOLUSD",1739160151755,3.9619,201.93,201.9,11.76476072]
["bitfinex","SOLUSD",1739160153100,3.9619,201.93,201.89,11.76476072]
["bitfinex","SOLUSD",1739160153294,3.9619,201.93,201.87,11.76476072]
["bitfinex","SOLUSD",1739160153496,3.9619,201.93,201.85,11.76476072]
["bitfinex","SOLUSD",1739160153497,0.25098,201.92,201.85,11.76476072]
["bitfinex","SOLUSD",1739160154099,0.25098,201.92,201.86,11.76476072]
["bitfinex","SOLUSD",1739160154916,3.9621,201.91,201.87,11.76476072]
["bitfinex","SOLUSD",1739160155194,3.9613,201.95,201.9,11.76476072]
["bitfinex","SOLUSD",1739160155494,3.9613,201.95,201.91,11.76476072]
["bitfinex","SOLUSD",1739160155911,3.9607,201.99,201.94,11.76476072]
["bitfinex","SOLUSD",1739160156119,3.9598,202.03,201.98,11.76476072]
["bitfinex","SOLUSD",1739160156325,3.9598,202.03,201.99,11.76476072]
["bitfinex","SOLUSD",1739160156613,3.9598,202.03,202.0,11.76476072]
["bitfinex","SOLUSD",1739160156799,3.9598,202.03,201.99,11.76476072]
["bitfinex","SOLUSD",1739160157005,0.25098,202.05,201.99,11.76476072]
["bitfinex","SOLUSD",1739160157222,4.08489,202.05,202.02,11.76476072]
["bitfinex","SOLUSD",1739160157393,4.34,202.07,202.03,11.76476072]
["bitfinex","SOLUSD",1739160157394,3.9592,202.07,202.03,11.76476072]
["bitfinex","SOLUSD",1739160157593,9.8967,202.09,201.94,3.9615]
["bitfinex","SOLUSD",1739160157594,3.9587,202.09,202.05,11.76476072]
["bitfinex","SOLUSD",1739160158619,12.01574072,202.08,202.01,11.76476072]
["bitfinex","SOLUSD",1739160159110,0.12549,202.08,202.04,11.76476072]
["bitfinex","SOLUSD",1739160159297,4.383,202.1,202.05,11.76476072]
["bitfinex","SOLUSD",1739160160002,0.18849,202.1,202.05,11.76476072]
["bitfinex","SOLUSD",1739160160216,0.12549,202.09,202.05,11.76476072]
["bitfinex","SOLUSD",1739160160419,0.063,202.1,202.07,11.76476072]
["bitfinex","SOLUSD",1739160160801,0.063,202.1,202.08,11.76476072]
["bitfinex","SOLUSD",1739160161018,0.063,202.1,202.09,11.76476072]
["bitfinex","SOLUSD",1739160161319,0.063,202.1,202.06,11.76476072]
["bitfinex","SOLUSD",1739160161516,0.18849,202.1,202.05,11.76476072]
["bitfinex","SOLUSD",1739160161723,11.95325072,202.1,202.03,11.76476072]
["bitfinex","SOLUSD",1739160162597,0.18849,202.1,202.03,11.76476072]
["bitfinex","SOLUSD",1739160163316,12.01574072,202.08,202.0,11.76476072]
["bitfinex","SOLUSD",1739160163619,11.76476072,202.06,201.99,11.76476072]
["bitfinex","SOLUSD",1739160163816,11.89025072,202.07,201.99,11.76476072]
["bitfinex","SOLUSD",1739160164007,0.12549,202.07,202.01,11.76476072]
["bitfinex","SOLUSD",1739160164204,0.12549,202.07,202.02,11.76476072]
["bitfinex","SOLUSD",1739160164411,3.9586,202.09,202.03,11.76476072]
["bitfinex","SOLUSD",1739160164603,0.31398,202.1,202.04,11.76476072]
["bitfinex","SOLUSD",1739160164920,0.063,202.1,202.07,11.76476072]
["bitfinex","SOLUSD",1739160165123,0.063,202.1,202.09,11.76476072]
["bitfinex","SOLUSD",1739160167723,0.063,202.1,202.09,19.11715674]
["bitfinex","SOLUSD",1739160168309,0.063,202.1,202.08,19.11715674]
["bitfinex","SOLUSD",1739160169312,0.063,202.1,202.09,19.11715674]
["bitfinex","SOLUSD",1739160171042,0.063,202.1,202.09,42.19291348]
["bitfinex","SOLUSD",1739160171346,0.063,202.1,202.09,23.07575674]
["bitfinex","SOLUSD",1739160172065,0.063,202.1,202.09,55.60476201]
["bitfinex","SOLUSD",1739160172226,0.063,202.11,202.09,55.60476201]
["bitfinex","SOLUSD",1739160172227,0.00267802,202.11,202.1,13.41184853]
["bitfinex","SOLUSD",1739160172556,0.00267802,202.11,202.1,51.64616201]
["bitfinex","SOLUSD",1739160173348,0.00267802,202.11,202.1,42.19271348]
["bitfinex","SOLUSD",1739160173543,0.00267802,202.11,202.1,19.11715674]
["bitfinex","SOLUSD",1739160173725,0.00267802,202.11,202.1,23.07555674]
["bitfinex","SOLUSD",1739160174059,0.00267802,202.11,202.1,19.11715674]
["bitfinex","SOLUSD",1739160174558,0.00267802,202.11,202.07,19.11715674]
["bitfinex","SOLUSD",1739160175426,0.00267802,202.11,202.1,19.11715674]
["bitfinex","SOLUSD",1739160175627,0.00267802,202.11,202.09,19.11715674]
["bitfinex","SOLUSD",1739160175936,0.00267802,202.11,202.08,19.11715674]
["bitfinex","SOLUSD",1739160176126,0.00267802,202.11,202.1,19.11715674]
["bitfinex","SOLUSD",1739160180261,0.00267802,202.11,202.09,19.11715674]
["bitfinex","SOLUSD",1739160180941,0.00267802,202.11,202.1,19.11715674]
["bitfinex","SOLUSD",1739160182035,0.00267802,202.11,202.1,38.23431348]
["bitfinex","SOLUSD",1739160182247,0.00267802,202.11,202.1,56.47195498]
["bitfinex","SOLUSD",1739160182550,0.00267802,202.11,202.1,58.47195498]
["bitfinex","SOLUSD",1739160183563,0.00267802,202.11,202.1,56.34646498]
["bitfinex","SOLUSD",1739160184148,0.00267802,202.11,202.1,19.11715674]
["bitfinex","SOLUSD",1739160185747,0.00267802,202.11,202.1,38.97632115]
["bitfinex","SOLUSD",1739160186044,0.00267802,202.11,202.1,19.11715674]
["bitfinex","SOLUSD",1739160186760,0.00267802,202.11,202.1,23.07555674]
["bitfinex","SOLUSD",1739160187070,0.00267802,202.11,202.1,42.19271348]
["bitfinex","SOLUSD",1739160187764,0.00267802,202.11,202.1,55.60456201]
["bitfinex","SOLUSD",1739160188251,0.00267802,202.11,202.1,86.61554201]
["bitfinex","SOLUSD",1739160188831,0.00267802,202.11,202.1,56.60456201]
["bitfinex","SOLUSD",1739160189031,0.00267802,202.11,202.1,55.60456201]
["bitfinex","SOLUSD",1739160189798,0.063,202.21,202.11,13.53733853]
["bitfinex","SOLUSD",1739160189965,0.063,202.21,202.18,11.75478425]
["bitfinex","SOLUSD",1739160192058,0.063,202.21,202.14,11.75478425]
["bitfinex","SOLUSD",1739160192059,0.18849,202.19,202.14,11.75478425]
["bitfinex","SOLUSD",1739160192257,0.18849,202.19,202.16,11.75478425]
["bitfinex","SOLUSD",1739160192555,0.063,202.19,202.18,11.75478425]
["bitfinex","SOLUSD",1739160193338,0.063,202.19,202.18,25.16663278]
["bitfinex","SOLUSD",1739160193536,0.063,202.19,202.18,37.66303405]
["bitfinex","SOLUSD",1739160194235,0.063,202.19,202.18,41.61983405]
["bitfinex","SOLUSD",1739160194936,0.063,202.21,202.2,33.41184853]
["bitfinex","SOLUSD",1739160195141,0.063,202.26,202.24,1.0]
["bitfinex","SOLUSD",1739160195339,0.063,202.26,202.24,13.49615665]
["bitfinex","SOLUSD",1739160195679,0.063,202.26,202.24,25.90800518]
["bitfinex","SOLUSD",1739160195873,0.063,202.26,202.24,11.75478425]
["bitfinex","SOLUSD",1739160196553,0.063,202.26,202.23,11.75478425]
["bitfinex","SOLUSD",1739160196754,0.063,202.26,202.22,11.75478425]
["bitfinex","SOLUSD",1739160197071,0.063,202.26,202.23,11.75478425]
["bitfinex","SOLUSD",1739160197373,0.063,202.26,202.24,11.75478425]
["bitfinex","SOLUSD",1739160197873,0.063,202.26,202.23,11.75478425]
["bitfinex","SOLUSD",1739160198272,0.063,202.26,202.24,11.75478425]
["bitfinex","SOLUSD",1739160198569,0.063,202.26,202.23,11.75478425]
["bitfinex","SOLUSD",1739160199457,0.063,202.26,202.22,11.75478425]
["bitfinex","SOLUSD",1739160199651,0.063,202.26,202.23,11.75478425]
["bitfinex","SOLUSD",1739160200163,0.063,202.26,202.18,0.74158744]
["bitfinex","SOLUSD",1739160200164,0.25098,202.24,202.18,11.75478425]
["bitfinex","SOLUSD",1739160200362,0.12549,202.24,202.2,11.75478425]
["bitfinex","SOLUSD",1739160200545,0.063,202.26,202.22,11.75478425]
["bitfinex","SOLUSD",1739160200752,0.063,202.26,202.24,11.75478425]
["bitfinex","SOLUSD",1739160201642,0.063,202.26,202.24,25.16663278]
["bitfinex","SOLUSD",1739160201844,0.063,202.26,202.24,11.75478425]
["bitfinex","SOLUSD",1739160202153,0.063,202.26,202.24,25.16663278]
["bitfinex","SOLUSD",1739160203962,0.063,202.26,202.24,11.75478425]
["bitfinex","SOLUSD",1739160205746,0.063,202.26,202.24,25.16663278]
["bitfinex","SOLUSD",1739160206778,0.063,202.26,202.24,29.12223278]
["bitfinex","SOLUSD",1739160208581,0.063,202.26,202.25,17.36734853]
["bitfinex","SOLUSD",1739160208783,0.063,202.26,202.25,29.86348965]
["bitfinex","SOLUSD",1739160210403,0.063,202.31,202.28,20.0]
["bitfinex","SOLUSD",1739160210576,0.063,202.31,202.3,23.5095685]
["bitfinex","SOLUSD",1739160211102,0.063,202.31,202.3,11.75478425]
["bitfinex","SOLUSD",1739160211973,0.063,202.31,202.3,23.5095685]
["bitfinex","SOLUSD",1739160212293,0.063,202.31,202.3,27.4640685]
["bitfinex","SOLUSD",1739160212670,0.063,202.31,202.3,23.5095685]
["bitfinex","SOLUSD",1739160212890,0.063,202.31,202.3,11.75478425]
["bitfinex","SOLUSD",1739160215289,0.063,202.31,202.3,15.70928425]
["bitfinex","SOLUSD",1739160216194,0.063,202.31,202.3,27.4640685]
["bitfinex","SOLUSD",1739160216391,0.063,202.31,202.3,23.5095685]
["bitfinex","SOLUSD",1739160216588,0.063,202.31,202.3,11.75478425]
["bitfinex","SOLUSD",1739160221501,0.063,202.31,202.3,27.4640685]
["bitfinex","SOLUSD",1739160221697,0.063,202.31,202.3,7.33431435]
["bitfinex","SOLUSD",1739160223308,0.063,202.31,202.3,11.28881435]
["bitfinex","SOLUSD",1739160223487,0.063,202.31,202.3,18.6231287]
["bitfinex","SOLUSD",1739160224914,0.063,202.31,202.3,32.03497723]
["bitfinex","SOLUSD",1739160225121,0.063,202.32,202.31,13.41184853]
["bitfinex","SOLUSD",1739160226219,0.063,202.32,202.31,7.33431435]
["bitfinex","SOLUSD",1739160226895,0.063,202.32,202.31,20.74616288]
["bitfinex","SOLUSD",1739160227793,0.063,202.32,202.31,7.33431435]
["bitfinex","SOLUSD",1739160229989,0.063,202.32,202.31,8.07554407]
["bitfinex","SOLUSD",1739160230583,0.063,202.32,202.31,21.4873926]
["bitfinex","SOLUSD",1739160231800,0.063,202.32,202.31,25.4416926]
["bitfinex","SOLUSD",1739160232338,0.063,202.32,202.31,25.4716926]
["bitfinex","SOLUSD",1739160233026,0.063,202.32,202.31,12.05984407]
["bitfinex","SOLUSD",1739160233233,0.063,202.32,202.31,12.05984497]
["bitfinex","SOLUSD",1739160233407,0.063,202.32,202.31,24.73046288]
["bitfinex","SOLUSD",1739160234036,0.063,202.32,202.31,11.31861435]
["bitfinex","SOLUSD",1739160234535,0.063,202.32,202.31,25.47169149]
["bitfinex","SOLUSD",1739160235754,0.063,202.32,202.31,11.31861435]
["bitfinex","SOLUSD",1739160236029,0.063,202.32,202.31,3.9843]
["bitfinex","SOLUSD",1739160237530,0.063,202.32,202.31,24.73046288]
["bitfinex","SOLUSD",1739160238535,0.063,202.35,202.34,20.0]
["bitfinex","SOLUSD",1739160238740,0.063,202.35,202.34,27.33431435]
["bitfinex","SOLUSD",1739160239747,0.063,202.35,202.34,31.28801435]
["bitfinex","SOLUSD",1739160239955,0.063,202.35,202.34,27.33431435]
["bitfinex","SOLUSD",1739160241143,0.063,202.35,202.34,31.28801435]
["bitfinex","SOLUSD",1739160241349,0.063,202.35,202.34,11.28801435]
["bitfinex","SOLUSD",1739160241649,0.063,202.35,202.34,7.33431435]
["bitfinex","SOLUSD",1739160242426,0.18849,202.35,202.34,7.33431435]
["bitfinex","SOLUSD",1739160243448,0.18849,202.35,202.32,7.33431435]
["bitfinex","SOLUSD",1739160243929,0.18849,202.35,202.31,7.36431435]
["bitfinex","SOLUSD",1739160244128,0.18849,202.35,202.32,7.33431435]
["bitfinex","SOLUSD",1739160244439,0.18849,202.35,202.33,7.33431435]
["bitfinex","SOLUSD",1739160244627,0.18849,202.35,202.34,7.33431435]
["bitfinex","SOLUSD",1739160244830,0.18849,202.35,202.33,7.33431435]
["bitfinex","SOLUSD",1739160246451,0.18849,202.35,202.34,7.33431435]
["bitfinex","SOLUSD",1739160246631,0.063,202.35,202.34,7.33431435]
["bitfinex","SOLUSD",1739160249740,0.063,202.35,202.34,11.28801435]
["bitfinex","SOLUSD",1739160251432,7.7443766,202.5,202.43,20.0]
["bitfinex","SOLUSD",1739160251629,7.7443766,202.5,202.48,20.0]
["bitfinex","SOLUSD",1739160251838,11.6949766,202.5,202.36,6.1147]
["bitfinex","SOLUSD",1739160252135,13.66282853,202.47,202.39,20.0]
["bitfinex","SOLUSD",1739160252341,13.66282853,202.47,202.41,7.33431435]
["bitfinex","SOLUSD",1739160252927,0.25098,202.47,202.45,7.33431435]
["bitfinex","SOLUSD",1739160253930,0.25098,202.47,202.46,7.33431435]
["bitfinex","SOLUSD",1739160254332,0.25098,202.47,202.41,7.33431435]
["bitfinex","SOLUSD",1739160254333,4.20228,202.47,202.41,7.33431435]
["bitfinex","SOLUSD",1739160254535,17.61412853,202.47,202.41,7.33431435]
["bitfinex","SOLUSD",1739160256660,0.25098,202.43,202.37,7.33431435]
["bitfinex","SOLUSD",1739160256865,0.25098,202.41,202.34,7.33431435]
["bitfinex","SOLUSD",1739160257040,7.58529435,202.41,202.34,7.33431435]
["bitfinex","SOLUSD",1739160257397,0.25098,202.39,202.37,7.33431435]
["bitfinex","SOLUSD",1739160257533,0.25098,202.39,202.36,7.33431435]
["bitfinex","SOLUSD",1739160257733,13.66282853,202.42,202.36,7.33431435]
["bitfinex","SOLUSD",1739160258339,0.25098,202.42,202.38,7.33431435]
["bitfinex","SOLUSD",1739160258955,0.25098,202.42,202.39,7.33431435]
["bitfinex","SOLUSD",1739160259334,3.9522,202.42,202.38,7.33431435]
["bitfinex","SOLUSD",1739160259540,0.25098,202.41,202.37,7.33431435]
["bitfinex","SOLUSD",1739160259737,0.25098,202.41,202.33,20.0]
["bitfinex","SOLUSD",1739160259941,0.25098,202.41,202.34,7.33431435]
["bitfinex","SOLUSD",1739160259942,7.58529435,202.41,202.34,7.33431435]
["bitfinex","SOLUSD",1739160260341,0.25098,202.41,202.35,7.33431435]
["bitfinex","SOLUSD",1739160260651,0.25098,202.41,202.36,7.33431435]
["bitfinex","SOLUSD",1739160261041,20.74616288,202.43,202.38,7.33431435]
["bitfinex","SOLUSD",1739160261042,3.9521,202.43,202.38,7.33431435]
["bitfinex","SOLUSD",1739160261554,0.25098,202.42,202.37,7.33431435]
["bitfinex","SOLUSD",1739160261758,0.12549,202.42,202.37,7.33431435]
["bitfinex","SOLUSD",1739160261959,21.16541435,202.44,202.37,7.33431435]
["bitfinex","SOLUSD",1739160262159,13.8311,202.44,202.38,7.33431435]
["bitfinex","SOLUSD",1739160262365,0.25098,202.43,202.36,7.33431435]
["bitfinex","SOLUSD",1739160262747,0.25098,202.43,202.37,7.33431435]
["bitfinex","SOLUSD",1739160262959,20.99714288,202.43,202.36,7.33431435]
["bitfinex","SOLUSD",1739160263262,7.58529435,202.41,202.34,7.33431435]
["bitfinex","SOLUSD",1739160264762,0.25098,202.39,202.33,7.33431435]
["bitfinex","SOLUSD",1739160264957,0.12549,202.39,202.36,7.33431435]
["bitfinex","SOLUSD",1739160265143,0.12549,202.39,202.37,7.33431435]
["bitfinex","SOLUSD",1739160265344,0.25098,202.39,202.34,7.33431435]
["bitfinex","SOLUSD",1739160265556,0.25098,202.39,202.33,7.33431435]
["bitfinex","SOLUSD",1739160265864,0.31398,202.39,202.34,7.33431435]
["bitfinex","SOLUSD",1739160266044,0.31398,202.39,202.36,7.33431435]
["bitfinex","SOLUSD",1739160266244,0.31398,202.39,202.34,7.33431435]
["bitfinex","SOLUSD",1739160266648,0.25098,202.37,202.34,7.33431435]
["bitfinex","SOLUSD",1739160266858,0.12549,202.37,202.34,7.33431435]
["bitfinex","SOLUSD",1739160267041,0.12549,202.37,202.35,7.33431435]
["bitfinex","SOLUSD",1739160267761,0.063,202.39,202.36,7.33431435]
["bitfinex","SOLUSD",1739160268065,4.0157,202.39,202.37,7.33431435]
["bitfinex","SOLUSD",1739160268246,4.0157,202.39,202.34,7.33431435]
["bitfinex","SOLUSD",1739160268247,0.25098,202.38,202.34,7.33431435]
["bitfinex","SOLUSD",1739160268767,0.25098,202.36,202.33,7.33431435]
["bitfinex","SOLUSD",1739160269081,0.25098,202.36,202.34,7.33431435]
["bitfinex","SOLUSD",1739160269366,0.12549,202.36,202.34,7.33431435]
["bitfinex","SOLUSD",1739160269564,3.9529,202.38,202.35,7.33431435]
["bitfinex","SOLUSD",1739160269772,4.0158,202.39,202.37,7.33431435]
["bitfinex","SOLUSD",1739160270076,0.063,202.39,202.37,7.33431435]
["bitfinex","SOLUSD",1739160270447,4.0157,202.39,202.36,7.33431435]
["bitfinex","SOLUSD",1739160271258,0.063,202.39,202.38,7.33431435]
["bitfinex","SOLUSD",1739160271754,0.063,202.39,202.38,14.6686287]
["bitfinex","SOLUSD",1739160271960,0.063,202.39,202.38,15.4095577]
["bitfinex","SOLUSD",1739160272160,0.063,202.52,202.41,20.0]
["bitfinex","SOLUSD",1739160272383,0.063,202.52,202.47,7.33431435]
["bitfinex","SOLUSD",1739160272768,3.9506,202.51,202.47,7.33431435]
["bitfinex","SOLUSD",1739160273063,0.063,202.52,202.5,7.33431435]
["bitfinex","SOLUSD",1739160273268,0.063,202.52,202.51,7.33431435]
["bitfinex","SOLUSD",1739160273568,0.18849,202.52,202.51,7.33431435]
["bitfinex","SOLUSD",1739160273778,0.12549,202.51,202.47,7.33431435]
["bitfinex","SOLUSD",1739160273946,7.58529435,202.51,202.44,7.33431435]
["bitfinex","SOLUSD",1739160274287,7.33431435,202.48,202.41,7.33431435]
["bitfinex","SOLUSD",1739160274449,0.12549,202.46,202.4,7.33431435]
["bitfinex","SOLUSD",1739160274650,0.12549,202.46,202.41,7.33431435]
["bitfinex","SOLUSD",1739160274869,3.9509,202.49,202.43,7.33431435]
["bitfinex","SOLUSD",1739160275064,3.9509,202.49,202.44,7.33431435]
["bitfinex","SOLUSD",1739160275274,3.9509,202.49,202.43,7.33431435]
["bitfinex","SOLUSD",1739160275453,0.25098,202.48,202.42,7.33431435]
["bitfinex","SOLUSD",1739160276061,7.58529435,202.48,202.41,7.33431435]
["bitfinex","SOLUSD",1739160276468,0.25098,202.48,202.42,7.33431435]
["bitfinex","SOLUSD",1739160276772,7.58529435,202.48,202.41,7.33431435]
["bitfinex","SOLUSD",1739160276969,0.12549,202.48,202.43,20.0]
["bitfinex","SOLUSD",1739160277187,0.12549,202.48,202.4,8.07535863]
["bitfinex","SOLUSD",1739160277188,3.9505,202.51,202.47,7.33431435]
["bitfinex","SOLUSD",1739160277348,0.063,202.52,202.5,7.33431435]
["bitfinex","SOLUSD",1739160277551,0.063,202.52,202.51,7.33431435]
["bitfinex","SOLUSD",1739160279452,0.063,202.52,202.51,8.07485287]
["bitfinex","SOLUSD",1739160279772,0.063,202.52,202.51,7.33431435]
["bitfinex","SOLUSD",1739160280558,0.063,202.52,202.51,20.74616288]
["bitfinex","SOLUSD",1739160280758,0.063,202.55,202.54,20.0]
["bitfinex","SOLUSD",1739160280967,0.063,202.56,202.54,41.48649569]
["bitfinex","SOLUSD",1739160281269,0.063,202.56,202.55,11.28391435]
["bitfinex","SOLUSD",1739160281468,7.6173,202.67,202.58,20.0]
["bitfinex","SOLUSD",1739160281681,3.67,202.67,202.65,7.33431435]
["bitfinex","SOLUSD",1739160283658,3.67,202.67,202.66,7.33431435]
["bitfinex","SOLUSD",1739160285276,3.67,202.67,202.66,20.74616288]
["bitfinex","SOLUSD",1739160285479,3.9463,202.72,202.66,7.33431435]
["bitfinex","SOLUSD",1739160285769,3.9463,202.72,202.67,7.33431435]
["bitfinex","SOLUSD",1739160285972,0.063,202.73,202.69,7.33431435]
["bitfinex","SOLUSD",1739160286181,0.063,202.73,202.7,7.33431435]
["bitfinex","SOLUSD",1739160286486,0.063,202.73,202.71,7.33431435]
["bitfinex","SOLUSD",1739160286685,0.31398,202.73,202.69,7.33431435]
["bitfinex","SOLUSD",1739160286976,0.31398,202.73,202.67,7.33431435]
["bitfinex","SOLUSD",1739160287166,0.063,202.73,202.69,7.33431435]
["bitfinex","SOLUSD",1739160287477,0.063,202.73,202.72,7.33431435]
["bitfinex","SOLUSD",1739160287774,0.063,202.73,202.71,7.33431435]
["bitfinex","SOLUSD",1739160287977,0.063,202.73,202.7,7.33431435]
["bitfinex","SOLUSD",1739160288467,0.063,202.73,202.68,7.33431435]
["bitfinex","SOLUSD",1739160288776,0.063,202.73,202.67,7.33431435]
["bitfinex","SOLUSD",1739160289071,0.063,202.73,202.68,7.33431435]
["bitfinex","SOLUSD",1739160289263,0.063,202.73,202.7,7.33431435]
["bitfinex","SOLUSD",1739160289460,0.063,202.73,202.72,7.33431435]
["bitfinex","SOLUSD",1739160290370,0.063,202.73,202.7,27.33431435]
["bitfinex","SOLUSD",1739160290565,0.063,202.73,202.65,13.41184853]
["bitfinex","SOLUSD",1739160290566,0.063,202.73,202.69,7.33431435]
["bitfinex","SOLUSD",1739160290767,0.063,202.73,202.72,7.33431435]
["bitfinex","SOLUSD",1739160293287,0.063,202.73,202.7,7.33431435]
["bitfinex","SOLUSD",1739160293460,0.063,202.73,202.62,0.73983789]
["bitfinex","SOLUSD",1739160293461,7.64829435,202.73,202.66,7.33431435]
["bitfinex","SOLUSD",1739160293779,0.31398,202.73,202.67,7.33431435]
["bitfinex","SOLUSD",1739160294080,3.9463,202.72,202.7,7.33431435]
["bitfinex","SOLUSD",1739160294287,3.9463,202.72,202.67,7.33431435]
["bitfinex","SOLUSD",1739160294763,3.9463,202.72,202.69,7.33431435]
["bitfinex","SOLUSD",1739160295280,3.9463,202.72,202.64,20.0]
["bitfinex","SOLUSD",1739160295281,0.25098,202.71,202.67,7.33431435]
["bitfinex","SOLUSD",1739160295468,0.25098,202.71,202.66,7.33431435]
["bitfinex","SOLUSD",1739160295981,3.9467,202.7,202.66,7.33431435]
["bitfinex","SOLUSD",1739160296279,3.4467,202.7,202.68,7.33431435]
["bitfinex","SOLUSD",1739160296478,3.4467,202.7,202.66,7.33431435]
["bitfinex","SOLUSD",1739160296664,3.4467,202.7,202.67,7.33431435]
["bitfinex","SOLUSD",1739160297386,3.9465,202.72,202.69,7.33431435]
["bitfinex","SOLUSD",1739160297880,0.063,202.73,202.64,20.0]
["bitfinex","SOLUSD",1739160297881,0.063,202.73,202.71,7.33431435]
["bitfinex","SOLUSD",1739160298177,0.063,202.73,202.72,7.33431435]
["bitfinex","SOLUSD",1739160299486,3.5087,202.75,202.72,7.33431435]
["bitfinex","SOLUSD",1739160299692,3.5087,202.75,202.73,7.33431435]
["bitfinex","SOLUSD",1739160299995,3.9461,202.73,202.69,7.33431435]
["bitfinex","SOLUSD",1739160300286,3.9461,202.73,202.71,7.33431435]
["bitfinex","SOLUSD",1739160300494,0.12549,202.72,202.69,7.33431435]
["bitfinex","SOLUSD",1739160300784,3.9461,202.73,202.62,7.33431435]
["bitfinex","SOLUSD",1739160300785,0.25098,202.69,202.62,7.33431435]
["bitfinex","SOLUSD",1739160300958,0.25098,202.67,202.61,7.33431435]
["bitfinex","SOLUSD",1739160301164,0.25098,202.67,202.6,7.33431435]
["bitfinex","SOLUSD",1739160301364,0.25098,202.67,202.61,7.33431435]
["bitfinex","SOLUSD",1739160301701,0.25098,202.67,202.6,7.33431435]
["bitfinex","SOLUSD",1739160301904,0.12549,202.64,202.59,7.33431435]
["bitfinex","SOLUSD",1739160302270,0.12549,202.64,202.6,7.33431435]
["bitfinex","SOLUSD",1739160302465,3.9476,202.65,202.61,7.33431435]
["bitfinex","SOLUSD",1739160303763,4.07289,202.67,202.64,7.33431435]
["bitfinex","SOLUSD",1739160303967,4.07289,202.67,202.55,18.10176078]
["bitfinex","SOLUSD",1739160303968,4.07289,202.67,202.62,7.33431435]
["bitfinex","SOLUSD",1739160304197,0.25098,202.66,202.61,7.33431435]
["bitfinex","SOLUSD",1739160304371,0.25098,202.66,202.6,7.33431435]
["bitfinex","SOLUSD",1739160304570,3.9474,202.67,202.64,7.33431435]
["bitfinex","SOLUSD",1739160304873,3.9474,202.67,202.66,7.33431435]
["bitfinex","SOLUSD",1739160305074,3.9474,202.67,202.65,7.33431435]
["bitfinex","SOLUSD",1739160305283,2.4474,202.67,202.65,7.33431435]
["bitfinex","SOLUSD",1739160305587,0.12549,202.68,202.64,7.33431435]
["bitfinex","SOLUSD",1739160305782,68.89731435,202.73,202.66,7.33431435]
["bitfinex","SOLUSD",1739160305988,68.89731435,202.73,202.67,7.33431435]
["bitfinex","SOLUSD",1739160305989,61.563,202.73,202.67,7.33431435]
["bitfinex","SOLUSD",1739160306368,4.19728,202.72,202.66,7.33431435]
["bitfinex","SOLUSD",1739160306577,4.19728,202.72,202.67,7.33431435]
["bitfinex","SOLUSD",1739160306972,4.19728,202.72,202.66,7.33431435]
["bitfinex","SOLUSD",1739160307189,4.19728,202.72,202.67,7.33431435]
["bitfinex","SOLUSD",1739160308277,4.19728,202.72,202.66,7.33431435]
["bitfinex","SOLUSD",1739160308585,4.07179,202.72,202.69,7.33431435]
["bitfinex","SOLUSD",1739160308785,61.563,202.73,202.71,7.33431435]
["bitfinex","SOLUSD",1739160308786,4.0091,202.73,202.71,7.33431435]
["bitfinex","SOLUSD",1739160308972,0.063,202.73,202.72,7.33431435]
["bitfinex","SOLUSD",1739160310491,0.063,202.73,202.72,20.74616288]
["bitfinex","SOLUSD",1739160311484,0.063,202.76,202.75,33.41184853]
["bitfinex","SOLUSD",1739160311671,0.063,202.76,202.75,40.74616288]
["bitfinex","SOLUSD",1739160311878,0.063,202.76,202.75,41.48566879]
["bitfinex","SOLUSD",1739160312190,0.063,202.76,202.49,2.899e-05]
["bitfinex","SOLUSD",1739160312191,1.0,202.52,202.49,2.899e-05]
["bitfinex","SOLUSD",1739160312419,1.0,202.4,202.39,0.0001]
["bitfinex","SOLUSD",1739160312984,1.25098,202.4,202.39,0.0001]
["bitfinex","SOLUSD",1739160313288,15.66282853,202.36,202.35,4.42136989]
["bitfinex","SOLUSD",1739160313493,13.66282853,202.35,202.34,6.183e-05]
["bitfinex","SOLUSD",1739160313697,29.36190978,202.35,202.34,6.183e-05]
["bitfinex","SOLUSD",1739160313906,53.45748035,202.35,202.34,6.183e-05]
["bitfinex","SOLUSD",1739160314403,2.25098,202.32,202.31,32.91817161]
["bitfinex","SOLUSD",1739160314590,2.12549,202.32,202.31,32.91817161]
["bitfinex","SOLUSD",1739160314788,26.73784941,202.32,202.31,32.91817161]
["bitfinex","SOLUSD",1739160314983,2.12549,202.32,202.31,32.91817161]
["bitfinex","SOLUSD",1739160315184,2.12549,202.32,202.21,14.18340393]
["bitfinex","SOLUSD",1739160315185,1.0,202.29,202.28,11.74558125]
["bitfinex","SOLUSD",1739160315397,2.0,202.29,202.28,6.81006328]
["bitfinex","SOLUSD",1739160315590,2.0,202.29,202.26,11.74558125]
["bitfinex","SOLUSD",1739160315805,1.0,202.27,202.26,11.74558125]
["bitfinex","SOLUSD",1739160316123,1.0,202.27,202.21,14.18334528]
["bitfinex","SOLUSD",1739160316124,1.0,202.25,202.24,11.74558125]
["bitfinex","SOLUSD",1739160316422,1.0,202.25,202.22,11.74558125]
["bitfinex","SOLUSD",1739160316879,1.0,202.25,202.24,20.0]
["bitfinex","SOLUSD",1739160317280,1.0,202.25,202.22,11.74558125]
["bitfinex","SOLUSD",1739160317587,1.0,202.27,202.24,11.74558125]
["bitfinex","SOLUSD",1739160317896,16.2601034,202.27,202.26,11.74558125]
["bitfinex","SOLUSD",1739160318479,1.0,202.27,202.26,11.74558125]
["bitfinex","SOLUSD",1739160319299,1.0,202.3,202.29,20.0]
["bitfinex","SOLUSD",1739160319499,38.03020094,202.32,202.29,31.74558125]
["bitfinex","SOLUSD",1739160319701,38.03020094,202.32,202.31,11.74558125]
["bitfinex","SOLUSD",1739160321407,37.03020094,202.32,202.31,11.74558125]
["bitfinex","SOLUSD",1739160321813,38.03020094,202.32,202.31,11.74558125]
["bitfinex","SOLUSD",1739160322111,1.0,202.3,202.29,11.74558125]
["bitfinex","SOLUSD",1739160323102,2.0,202.32,202.29,11.74558125]
["bitfinex","SOLUSD",1739160323298,1.0,202.32,202.31,11.74558125]
["bitfinex","SOLUSD",1739160324219,1.0,202.34,202.33,20.0]
["bitfinex","SOLUSD",1739160324512,1.0,202.34,202.33,31.74558125]
["bitfinex","SOLUSD",1739160325216,1.0,202.36,202.33,31.74558125]
["bitfinex","SOLUSD",1739160325417,1.0,202.36,202.35,11.74558125]
["bitfinex","SOLUSD",1739160328425,1.0,202.41,202.38,20.0]
["bitfinex","SOLUSD",1739160328716,1.0,202.41,202.4,23.4911625]
["bitfinex","SOLUSD",1739160329224,2.0,202.41,202.4,11.74558125]
["bitfinex","SOLUSD",1739160329921,1.0,202.43,202.4,11.74558125]
["bitfinex","SOLUSD",1739160330096,1.0,202.43,202.42,11.74558125]
["bitfinex","SOLUSD",1739160331297,1.0,202.47,202.45,20.0]
["bitfinex","SOLUSD",1739160331497,1.0,202.47,202.46,11.74558125]
["bitfinex","SOLUSD",1739160331910,2.0,202.49,202.46,11.74558125]
["bitfinex","SOLUSD",1739160332220,1.0,202.49,202.48,11.74558125]
["bitfinex","SOLUSD",1739160332416,1.0,202.51,202.48,15.69638125]
["bitfinex","SOLUSD",1739160332608,1.0,202.51,202.5,11.74558125]
["bitfinex","SOLUSD",1739160333605,1.0,202.51,202.43,33.41184853]
["bitfinex","SOLUSD",1739160333606,2.0,202.47,202.45,11.74558125]
["bitfinex","SOLUSD",1739160333808,11.87107125,202.52,202.44,11.74558125]
["bitfinex","SOLUSD",1739160333809,2.0,202.45,202.44,11.74558125]
["bitfinex","SOLUSD",1739160335206,1.0,202.45,202.44,11.74558125]
["bitfinex","SOLUSD",1739160335396,2.0,202.45,202.44,11.74558125]
["bitfinex","SOLUSD",1739160335603,2.0,202.45,202.43,11.74558125]
["bitfinex","SOLUSD",1739160336104,1.0,202.42,202.41,11.74558125]
["bitfinex","SOLUSD",1739160336405,1.0,202.4,202.39,11.74558125]
["bitfinex","SOLUSD",1739160337424,1.0,202.42,202.39,15.69828125]
["bitfinex","SOLUSD",1739160337608,1.0,202.42,202.41,11.74558125]
["bitfinex","SOLUSD",1739160338320,1.0,202.43,202.41,11.74558125]
["bitfinex","SOLUSD",1739160338321,1.0,202.45,202.44,20.0]
["bitfinex","SOLUSD",1739160338522,1.0,202.46,202.44,31.74558125]
["bitfinex","SOLUSD",1739160338721,1.0,202.46,202.45,11.74558125]
["bitfinex","SOLUSD",1739160339022,1.0,202.49,202.45,11.74558125]
["bitfinex","SOLUSD",1739160339226,1.0,202.49,202.48,11.74558125]
["bitfinex","SOLUSD",1739160339525,1.0,202.49,202.48,15.69658125]
["bitfinex","SOLUSD",1739160339728,1.0,202.52,202.48,15.69658125]
["bitfinex","SOLUSD",1739160339910,1.0,202.53,202.51,11.74558125]
["bitfinex","SOLUSD",1739160340226,1.0,202.53,202.52,11.74558125]
["bitfinex","SOLUSD",1739160340422,1.0,202.55,202.52,11.74558125]
["bitfinex","SOLUSD",1739160340624,1.0,202.55,202.54,11.74558125]
["bitfinex","SOLUSD",1739160340822,1.0,202.57,202.54,11.74558125]
["bitfinex","SOLUSD",1739160341030,1.0,202.57,202.56,11.74558125]
["bitfinex","SOLUSD",1739160341324,1.0,202.54,202.53,11.74558125]
["bitfinex","SOLUSD",1739160341527,1.0,202.54,202.51,11.74558125]
["bitfinex","SOLUSD",1739160341831,1.0,202.54,202.52,11.74558125]
["bitfinex","SOLUSD",1739160342018,1.0,202.55,202.52,11.74558125]
["bitfinex","SOLUSD",1739160342212,1.0,202.55,202.54,11.74558125]
["bitfinex","SOLUSD",1739160343603,1.0,202.55,202.54,15.69538125]
["bitfinex","SOLUSD",1739160345332,11.87107125,202.62,202.54,15.69538125]
["bitfinex","SOLUSD",1739160345333,1.0,202.57,202.54,15.69538125]
["bitfinex","SOLUSD",1739160345521,1.0,202.57,202.56,11.74558125]
["bitfinex","SOLUSD",1739160345714,1.0,202.57,202.56,15.69498125]
["bitfinex","SOLUSD",1739160346744,2.0,202.57,202.56,15.69498125]
["bitfinex","SOLUSD",1739160346907,2.0,202.57,202.56,3.9494]
["bitfinex","SOLUSD",1739160347113,1.0,202.53,202.52,3.9502]
["bitfinex","SOLUSD",1739160347739,1.0,202.53,202.51,3.9504]
["bitfinex","SOLUSD",1739160347918,1.0,202.52,202.51,35.69598125]
["bitfinex","SOLUSD",1739160349040,1.063,202.53,202.51,35.69598125]
["bitfinex","SOLUSD",1739160349745,1.063,202.53,202.51,11.74558125]
["bitfinex","SOLUSD",1739160349926,1.0,202.5,202.49,3.9506]
["bitfinex","SOLUSD",1739160350736,2.0,202.52,202.49,35.69618125]
["bitfinex","SOLUSD",1739160350926,1.0,202.57,202.54,20.0]
["bitfinex","SOLUSD",1739160351246,1.0,202.57,202.56,11.74558125]
["bitfinex","SOLUSD",1739160351753,1.0,202.57,202.56,15.69498125]
["bitfinex","SOLUSD",1739160351921,1.0,202.6,202.56,15.95320305]
["bitfinex","SOLUSD",1739160352244,1.0,202.6,202.58,11.74558125]
["bitfinex","SOLUSD",1739160352621,2.0,202.64,202.61,20.0]
["bitfinex","SOLUSD",1739160352817,2.0,202.64,202.63,11.74558125]
["bitfinex","SOLUSD",1739160353320,1.0,202.64,202.63,11.74558125]
["bitfinex","SOLUSD",1739160353520,2.0,202.64,202.63,11.74558125]
["bitfinex","SOLUSD",1739160353748,1.0,202.64,202.61,11.74558125]
["bitfinex","SOLUSD",1739160353926,1.0,202.6,202.59,31.74558125]
["bitfinex","SOLUSD",1739160354124,1.0,202.6,202.59,11.74558125]
["bitfinex","SOLUSD",1739160354448,1.0,202.58,202.55,15.69498125]
["bitfinex","SOLUSD",1739160355634,1.0,202.6,202.57,11.74558125]
["bitfinex","SOLUSD",1739160355834,1.0,202.6,202.59,11.74558125]
["bitfinex","SOLUSD",1739160356335,1.0,202.59,202.57,11.74558125]
["bitfinex","SOLUSD",1739160356534,1.0,202.58,202.57,11.74558125]
["bitfinex","SOLUSD",1739160357482,1.0,202.56,202.53,11.74558125]
["bitfinex","SOLUSD",1739160357748,1.0,202.51,202.49,15.69638125]
["bitfinex","SOLUSD",1739160357953,1.0,202.49,202.47,11.74558125]
["bitfinex","SOLUSD",1739160358132,1.0,202.49,202.47,15.69668125]
["bitfinex","SOLUSD",1739160360183,1.0,202.49,202.47,15.72668125]
["bitfinex","SOLUSD",1739160360581,1.0,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739160365778,1.0,202.48,202.47,11.77558125]
["bitfinex","SOLUSD",1739160365988,1.0,202.49,202.47,11.77558125]
["bitfinex","SOLUSD",1739160366155,1.0,202.49,202.48,11.74558125]
["bitfinex","SOLUSD",1739160368075,1.0,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739160369189,1.0,202.49,202.47,0.03]
["bitfinex","SOLUSD",1739160369485,1.0,202.49,202.48,11.74558125]
["bitfinex","SOLUSD",1739160372366,1.0,202.52,202.48,15.69658125]
["bitfinex","SOLUSD",1739160372583,1.0,202.49,202.48,11.74558125]
["bitfinex","SOLUSD",1739160372775,2.0,202.49,202.47,0.03]
["bitfinex","SOLUSD",1739160373676,1.88074567,202.49,202.47,0.03]
["bitfinex","SOLUSD",1739160374784,5.83164567,202.49,202.47,0.03]
["bitfinex","SOLUSD",1739160374975,1.88074567,202.49,202.47,0.03]
["bitfinex","SOLUSD",1739160375759,1.0,202.49,202.48,11.74558125]
["bitfinex","SOLUSD",1739160375985,1.88074567,202.49,202.48,11.74558125]
["bitfinex","SOLUSD",1739160377531,1.88074567,202.49,202.48,15.69658125]
["bitfinex","SOLUSD",1739160377532,1.0,202.49,202.48,15.69658125]
["bitfinex","SOLUSD",1739160377689,1.94374567,202.53,202.48,15.69658125]
["bitfinex","SOLUSD",1739160377896,1.94374567,202.53,202.52,11.74558125]
["bitfinex","SOLUSD",1739160378690,0.94374567,202.53,202.52,11.74558125]
["bitfinex","SOLUSD",1739160379688,0.94374567,202.53,202.52,15.69578125]
["bitfinex","SOLUSD",1739160379861,0.88074567,202.51,202.5,11.74558125]
["bitfinex","SOLUSD",1739160380065,1.063,202.53,202.48,11.74558125]
["bitfinex","SOLUSD",1739160380066,0.88074567,202.49,202.48,11.74558125]
["bitfinex","SOLUSD",1739160380267,1.88074567,202.49,202.48,11.74558125]
["bitfinex","SOLUSD",1739160380489,1.0,202.5,202.48,11.74558125]
["bitfinex","SOLUSD",1739160380687,0.88074567,202.49,202.48,11.74558125]
["bitfinex","SOLUSD",1739160381190,1.88074567,202.49,202.47,0.03]
["bitfinex","SOLUSD",1739160382300,5.83154567,202.49,202.47,0.03]
["bitfinex","SOLUSD",1739160382679,1.88074567,202.49,202.47,0.03]
["bitfinex","SOLUSD",1739160382883,5.83154567,202.49,202.47,0.03]
["bitfinex","SOLUSD",1739160383087,0.25098,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739160383287,11.99656125,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739160385187,15.94756125,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739160385495,63.38074567,202.49,202.47,0.03]
["bitfinex","SOLUSD",1739160385885,11.99656125,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739160386711,73.49656125,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739160386887,25.40840978,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739160387194,1.0,202.34,202.31,11.74558125]
["bitfinex","SOLUSD",1739160387496,1.88074567,202.31,202.29,15.70008125]
["bitfinex","SOLUSD",1739160387678,1.88074567,202.31,202.29,11.74558125]
["bitfinex","SOLUSD",1739160388082,0.88074567,202.29,202.27,11.74558125]
["bitfinex","SOLUSD",1739160388395,1.88074567,202.29,202.28,11.74558125]
["bitfinex","SOLUSD",1739160389511,1.88074567,202.29,202.28,11.62632691]
["bitfinex","SOLUSD",1739160390078,1.0,202.31,202.29,3.9547]
["bitfinex","SOLUSD",1739160390409,1.0,202.31,202.3,11.74558125]
["bitfinex","SOLUSD",1739160390985,1.88074567,202.31,202.3,11.74558125]
["bitfinex","SOLUSD",1739160391997,82.0,202.43,202.32,20.0]
["bitfinex","SOLUSD",1739160391998,1.0,202.33,202.32,20.0]
["bitfinex","SOLUSD",1739160392305,61.5,202.43,202.32,20.0]
["bitfinex","SOLUSD",1739160392306,1.0,202.36,202.33,20.0]
["bitfinex","SOLUSD",1739160392506,0.88074567,202.37,202.35,11.74558125]
["bitfinex","SOLUSD",1739160392701,0.88074567,202.37,202.36,11.74558125]
["bitfinex","SOLUSD",1739160393516,73.24558125,202.44,202.37,3.9531]
["bitfinex","SOLUSD",1739160393517,0.88074567,202.39,202.37,3.9531]
["bitfinex","SOLUSD",1739160393684,1.0,202.4,202.38,11.74558125]
["bitfinex","SOLUSD",1739160393884,1.0,202.4,202.37,3.9531]
["bitfinex","SOLUSD",1739160393885,1.0,202.4,202.39,11.74558125]
["bitfinex","SOLUSD",1739160394624,0.88074567,202.43,202.39,15.69818125]
["bitfinex","SOLUSD",1739160394785,0.88074567,202.43,202.42,11.74558125]
["bitfinex","SOLUSD",1739160396626,0.88074567,202.43,202.41,11.74558125]
["bitfinex","SOLUSD",1739160397347,3.951,202.48,202.34,31.11694853]
["bitfinex","SOLUSD",1739160397348,0.88074567,202.39,202.38,11.74558125]
["bitfinex","SOLUSD",1739160397561,1.0,202.35,202.34,11.74558125]
["bitfinex","SOLUSD",1739160397718,0.88074567,202.33,202.32,11.74558125]
["bitfinex","SOLUSD",1739160398108,1.88074567,202.35,202.34,20.0]
["bitfinex","SOLUSD",1739160398340,1.88074567,202.35,202.34,31.74558125]
["bitfinex","SOLUSD",1739160399619,0.88074567,202.35,202.34,11.74558125]
["bitfinex","SOLUSD",1739160399828,1.88074567,202.33,202.32,11.74558125]
["bitfinex","SOLUSD",1739160400033,1.88074567,202.31,202.3,11.74558125]
["bitfinex","SOLUSD",1739160400234,1.0,202.31,202.3,15.70008125]
["bitfinex","SOLUSD",1739160400541,0.88074567,202.35,202.3,15.70008125]
["bitfinex","SOLUSD",1739160400743,11.74558125,202.4,202.3,15.70008125]
["bitfinex","SOLUSD",1739160400744,1.88074567,202.38,202.34,31.74558125]
["bitfinex","SOLUSD",1739160400919,1.88074567,202.38,202.37,11.74558125]
["bitfinex","SOLUSD",1739160402932,1.88074567,202.4,202.37,15.69868125]
["bitfinex","SOLUSD",1739160403233,1.88074567,202.4,202.39,11.74558125]
["bitfinex","SOLUSD",1739160403611,61.62549,202.46,202.39,11.74558125]
["bitfinex","SOLUSD",1739160403612,1.88074567,202.42,202.39,11.74558125]
["bitfinex","SOLUSD",1739160403821,1.88074567,202.42,202.41,11.74558125]
["bitfinex","SOLUSD",1739160404021,1.0,202.42,202.41,11.74558125]
["bitfinex","SOLUSD",1739160404440,0.88074567,202.44,202.41,15.69788125]
["bitfinex","SOLUSD",1739160404648,0.88074567,202.44,202.43,11.74558125]
["bitfinex","SOLUSD",1739160406059,1.0,202.47,202.43,11.74558125]
["bitfinex","SOLUSD",1739160406259,1.0,202.47,202.46,11.74558125]
["bitfinex","SOLUSD",1739160406555,1.0,202.49,202.46,15.69688125]
["bitfinex","SOLUSD",1739160406854,1.0,202.49,202.48,11.74558125]
["bitfinex","SOLUSD",1739160407159,1.0,202.49,202.44,3.9516]
["bitfinex","SOLUSD",1739160407160,0.88074567,202.48,202.44,3.9516]
["bitfinex","SOLUSD",1739160407343,1.0,202.49,202.47,11.74558125]
["bitfinex","SOLUSD",1739160407538,0.88074567,202.5,202.48,11.74558125]
["bitfinex","SOLUSD",1739160407765,0.88074567,202.5,202.49,11.74558125]
["bitfinex","SOLUSD",1739160407929,0.88074567,202.5,202.48,11.74558125]
["bitfinex","SOLUSD",1739160408824,1.0,202.47,202.46,11.74558125]
["bitfinex","SOLUSD",1739160411047,1.0,202.49,202.46,15.69688125]
["bitfinex","SOLUSD",1739160411232,1.0,202.52,202.48,11.87107125]
["bitfinex","SOLUSD",1739160411433,0.063,202.53,202.51,11.74558125]
["bitfinex","SOLUSD",1739160411729,0.063,202.53,202.52,11.74558125]
["bitfinex","SOLUSD",1739160411935,1.88074567,202.52,202.51,11.74558125]
["bitfinex","SOLUSD",1739160412157,0.88074567,202.5,202.49,11.74558125]
["bitfinex","SOLUSD",1739160412367,1.88074567,202.5,202.49,11.74558125]
["bitfinex","SOLUSD",1739160413464,1.88074567,202.46,202.45,11.74558125]
["bitfinex","SOLUSD",1739160413763,3.9506,202.5,202.41,11.74558125]
["bitfinex","SOLUSD",1739160413764,0.88074567,202.42,202.41,11.74558125]
["bitfinex","SOLUSD",1739160413934,1.88074567,202.42,202.4,11.74558125]
["bitfinex","SOLUSD",1739160414129,1.88074567,202.44,202.41,11.74558125]
["bitfinex","SOLUSD",1739160414335,1.0,202.47,202.43,11.74558125]
["bitfinex","SOLUSD",1739160414637,1.0,202.47,202.46,11.74558125]
["bitfinex","SOLUSD",1739160414832,0.88074567,202.46,202.44,11.74558125]
["bitfinex","SOLUSD",1739160415073,11.74558125,202.51,202.37,0.2594292]
["bitfinex","SOLUSD",1739160415074,0.88074567,202.44,202.43,11.74558125]
["bitfinex","SOLUSD",1739160415358,0.88074567,202.46,202.43,11.74558125]
["bitfinex","SOLUSD",1739160415557,1.0,202.47,202.45,11.74558125]
["bitfinex","SOLUSD",1739160416129,1.0,202.47,202.46,11.74558125]
["bitfinex","SOLUSD",1739160416335,0.88074567,202.48,202.46,11.74558125]
["bitfinex","SOLUSD",1739160416854,0.88074567,202.48,202.47,11.74558125]
["bitfinex","SOLUSD",1739160417048,1.0,202.49,202.47,11.74558125]
["bitfinex","SOLUSD",1739160417258,1.0,202.49,202.48,11.74558125]
["bitfinex","SOLUSD",1739160417568,1.88074567,202.52,202.48,11.74558125]
["bitfinex","SOLUSD",1739160417756,1.0,202.52,202.51,11.74558125]
["bitfinex","SOLUSD",1739160418052,0.063,202.53,202.51,11.74558125]
["bitfinex","SOLUSD",1739160418234,0.063,202.53,202.52,32.00403211]
["bitfinex","SOLUSD",1739160418433,0.063,202.53,202.52,45.54137064]
["bitfinex","SOLUSD",1739160419461,0.063,202.53,202.52,49.49157064]
["bitfinex","SOLUSD",1739160420355,0.063,202.54,202.52,49.61706064]
["bitfinex","SOLUSD",1739160420564,0.063,202.54,202.53,25.28291978]
["bitfinex","SOLUSD",1739160420737,0.063,202.54,202.53,11.74558125]
["bitfinex","SOLUSD",1739160421348,0.063,202.54,202.53,11.87107125]
["bitfinex","SOLUSD",1739160421662,0.063,202.54,202.53,11.99656125]
["bitfinex","SOLUSD",1739160422257,1.88074567,202.61,202.56,20.0]
["bitfinex","SOLUSD",1739160422258,1.0,202.61,202.56,20.0]
["bitfinex","SOLUSD",1739160422585,0.88074567,202.63,202.62,20.0]
["bitfinex","SOLUSD",1739160422764,1.0,202.67,202.63,20.0]
["bitfinex","SOLUSD",1739160422936,1.0,202.67,202.66,11.74558125]
["bitfinex","SOLUSD",1739160423137,1.0,202.69,202.66,11.74558125]
["bitfinex","SOLUSD",1739160423336,1.88074567,202.69,202.64,20.0]
["bitfinex","SOLUSD",1739160423557,1.88074567,202.69,202.67,11.74558125]
["bitfinex","SOLUSD",1739160424073,1.88074567,202.69,202.68,11.74558125]
["bitfinex","SOLUSD",1739160424557,1.0,202.69,202.68,11.74558125]
["bitfinex","SOLUSD",1739160425037,1.063,202.71,202.68,12.00279213]
["bitfinex","SOLUSD",1739160425242,1.063,202.71,202.7,11.74558125]
["bitfinex","SOLUSD",1739160425647,1.94374567,202.71,202.7,11.74558125]
["bitfinex","SOLUSD",1739160426657,1.063,202.71,202.7,11.74558125]
["bitfinex","SOLUSD",1739160427157,1.94374567,202.71,202.67,11.74558125]
["bitfinex","SOLUSD",1739160427364,1.0,202.67,202.66,11.74558125]
["bitfinex","SOLUSD",1739160427573,1.0,202.67,202.65,11.74558125]
["bitfinex","SOLUSD",1739160427747,0.88074567,202.66,202.65,11.74558125]
["bitfinex","SOLUSD",1739160427949,1.0,202.65,202.64,11.74558125]
["bitfinex","SOLUSD",1739160428159,0.88074567,202.64,202.63,11.74558125]
["bitfinex","SOLUSD",1739160428863,0.88074567,202.64,202.59,6.5423]
["bitfinex","SOLUSD",1739160428864,1.88074567,202.6,202.59,11.74558125]
["bitfinex","SOLUSD",1739160429036,1.0,202.57,202.55,11.74558125]
["bitfinex","SOLUSD",1739160429443,1.0,202.57,202.56,11.74558125]
["bitfinex","SOLUSD",1739160429936,1.0,202.57,202.54,11.74558125]
["bitfinex","SOLUSD",1739160429937,1.88074567,202.55,202.54,11.74558125]
["bitfinex","SOLUSD",1739160431147,1.88074567,202.55,202.54,11.77558125]
["bitfinex","SOLUSD",1739160431347,1.0,202.55,202.54,11.77558125]
["bitfinex","SOLUSD",1739160432041,1.88074567,202.55,202.54,11.77558125]
["bitfinex","SOLUSD",1739160432245,1.88074567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160432767,1.0,202.55,202.54,11.77558125]
["bitfinex","SOLUSD",1739160433452,1.88074567,202.57,202.54,11.77558125]
["bitfinex","SOLUSD",1739160433641,1.88074567,202.57,202.56,11.74558125]
["bitfinex","SOLUSD",1739160433842,0.88074567,202.55,202.54,11.77558125]
["bitfinex","SOLUSD",1739160434043,1.88074567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160434974,1.88074567,202.55,202.54,11.77558125]
["bitfinex","SOLUSD",1739160436049,1.88074567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160436579,1.88074567,202.55,202.54,11.77558125]
["bitfinex","SOLUSD",1739160436580,1.0,202.55,202.54,11.77558125]
["bitfinex","SOLUSD",1739160436753,1.88074567,202.55,202.54,11.77558125]
["bitfinex","SOLUSD",1739160437380,5.83034567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160438076,1.88074567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160438864,5.83034567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160439751,1.88074567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160440678,1.88074567,202.55,202.54,11.77558125]
["bitfinex","SOLUSD",1739160441251,5.83034567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160441780,5.95583567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160442659,7.00725135,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160442873,30.38189988,202.55,202.54,0.0001]
["bitfinex","SOLUSD",1739160443175,1.88074567,202.41,202.4,11.74558125]
["bitfinex","SOLUSD",1739160443864,1.88074567,202.43,202.4,11.74558125]
["bitfinex","SOLUSD",1739160444175,1.88074567,202.45,202.42,11.74558125]
["bitfinex","SOLUSD",1739160444355,1.88074567,202.45,202.44,11.74558125]
["bitfinex","SOLUSD",1739160444769,1.88074567,202.43,202.42,11.74558125]
["bitfinex","SOLUSD",1739160445056,1.88074567,202.41,202.4,11.74558125]
["bitfinex","SOLUSD",1739160445276,1.0,202.41,202.4,11.74558125]
["bitfinex","SOLUSD",1739160445456,0.88074567,202.43,202.42,20.0]
["bitfinex","SOLUSD",1739160445655,0.88074567,202.43,202.42,31.74558125]
["bitfinex","SOLUSD",1739160445884,1.88074567,202.45,202.42,31.74558125]
["bitfinex","SOLUSD",1739160446256,1.88074567,202.45,202.44,11.74558125]
["bitfinex","SOLUSD",1739160446477,1.88074567,202.45,202.44,15.69728125]
["bitfinex","SOLUSD",1739160446676,1.88074567,202.45,202.44,11.74558125]
["bitfinex","SOLUSD",1739160447595,61.62549,202.54,202.44,11.74558125]
["bitfinex","SOLUSD",1739160447596,1.88074567,202.47,202.44,11.74558125]
["bitfinex","SOLUSD",1739160447771,1.88074567,202.47,202.46,11.74558125]
["bitfinex","SOLUSD",1739160448078,0.88074567,202.47,202.46,11.74558125]
["bitfinex","SOLUSD",1739160449378,0.88074567,202.47,202.46,15.69688125]
["bitfinex","SOLUSD",1739160450486,1.88074567,202.49,202.48,20.0]
["bitfinex","SOLUSD",1739160450787,1.88074567,202.49,202.48,31.74558125]
["bitfinex","SOLUSD",1739160451286,0.88074567,202.49,202.48,31.74558125]
["bitfinex","SOLUSD",1739160453488,1.0,202.51,202.48,49.10842978]
["bitfinex","SOLUSD",1739160453667,1.0,202.51,202.5,36.90301103]
["bitfinex","SOLUSD",1739160454067,1.88074567,202.53,202.52,20.0]
["bitfinex","SOLUSD",1739160454287,1.88074567,202.53,202.52,31.74558125]
["bitfinex","SOLUSD",1739160454779,1.88074567,202.53,202.51,11.74558125]
["bitfinex","SOLUSD",1739160455473,1.88074567,202.53,202.48,3.951]
["bitfinex","SOLUSD",1739160455474,1.88074567,202.53,202.52,11.74558125]
["bitfinex","SOLUSD",1739160455784,1.0,202.53,202.52,11.74558125]
["bitfinex","SOLUSD",1739160456881,1.0,202.53,202.52,15.69578125]
["bitfinex","SOLUSD",1739160457590,0.063,202.54,202.53,6.1507]
["bitfinex","SOLUSD",1739160457779,1.0,202.6,202.57,13.41184853]
["bitfinex","SOLUSD",1739160458083,0.063,202.65,202.6,13.41184853]
["bitfinex","SOLUSD",1739160458084,0.88074567,202.64,202.6,13.41184853]
["bitfinex","SOLUSD",1739160458265,0.88074567,202.64,202.63,31.74558125]
["bitfinex","SOLUSD",1739160459189,1.0,202.64,202.63,25.15742978]
["bitfinex","SOLUSD",1739160459365,0.88074567,202.64,202.63,11.74558125]
["bitfinex","SOLUSD",1739160459884,0.063,202.65,202.64,3.9478]
["bitfinex","SOLUSD",1739160460114,0.063,202.65,202.64,29.10522978]
["bitfinex","SOLUSD",1739160460267,0.063,202.65,202.64,29.3627219]
["bitfinex","SOLUSD",1739160460466,0.063,202.65,202.64,29.4882119]
["bitfinex","SOLUSD",1739160461687,0.063,202.65,202.64,35.7644019]
["bitfinex","SOLUSD",1739160462285,0.063,202.65,202.64,35.6389119]
["bitfinex","SOLUSD",1739160462996,0.063,202.65,202.64,35.7644019]
["bitfinex","SOLUSD",1739160463502,0.063,202.65,202.64,35.6389119]
["bitfinex","SOLUSD",1739160463672,0.063,202.65,202.64,11.74558125]
["bitfinex","SOLUSD",1739160463867,0.94374567,202.65,202.64,11.74558125]
["bitfinex","SOLUSD",1739160464307,0.063,202.65,202.64,11.74558125]
["bitfinex","SOLUSD",1739160464478,0.063,202.65,202.64,12.12831343]
["bitfinex","SOLUSD",1739160464969,0.063,202.65,202.64,25.54016196]
["bitfinex","SOLUSD",1739160465167,1.94374567,202.65,202.64,11.74558125]
["bitfinex","SOLUSD",1739160465404,1.94374567,202.65,202.6,11.74558125]
["bitfinex","SOLUSD",1739160465700,1.88074567,202.61,202.6,11.74558125]
["bitfinex","SOLUSD",1739160466201,1.0,202.61,202.6,11.74558125]
["bitfinex","SOLUSD",1739160466393,0.94374567,202.65,202.63,20.0]
["bitfinex","SOLUSD",1739160466705,0.94374567,202.65,202.64,11.74558125]
["bitfinex","SOLUSD",1739160467578,1.0,202.64,202.63,11.74558125]
["bitfinex","SOLUSD",1739160468888,0.063,202.65,202.63,11.74558125]
["bitfinex","SOLUSD",1739160469198,0.063,202.65,202.64,11.74558125]
["bitfinex","SOLUSD",1739160470601,0.94374567,202.65,202.64,11.74558125]
["bitfinex","SOLUSD",1739160470789,1.88074567,202.63,202.62,11.74558125]
["bitfinex","SOLUSD",1739160471815,1.88074567,202.63,202.61,11.74558125]
["bitfinex","SOLUSD",1739160472494,1.88074567,202.63,202.62,11.74558125]
["bitfinex","SOLUSD",1739160472884,1.88074567,202.61,202.6,11.74558125]
["bitfinex","SOLUSD",1739160473294,0.063,202.65,202.58,20.0]
["bitfinex","SOLUSD",1739160473295,1.88074567,202.59,202.58,11.74558125]
["bitfinex","SOLUSD",1739160475905,1.0,202.59,202.58,15.69458125]
["bitfinex","SOLUSD",1739160476216,1.0,202.59,202.58,29.10642978]
["bitfinex","SOLUSD",1739160476385,1.88074567,202.59,202.58,11.74558125]
["bitfinex","SOLUSD",1739160478506,1.88074567,202.55,202.54,11.74558125]
["bitfinex","SOLUSD",1739160478711,1.88074567,202.53,202.52,11.74558125]
["bitfinex","SOLUSD",1739160478887,1.88074567,202.51,202.5,11.74558125]
["bitfinex","SOLUSD",1739160479085,1.88074567,202.49,202.43,0.25915149]
["bitfinex","SOLUSD",1739160479292,1.0,202.49,202.48,11.77558125]
["bitfinex","SOLUSD",1739160480406,1.88074567,202.51,202.48,11.77558125]
["bitfinex","SOLUSD",1739160480602,1.88074567,202.51,202.5,11.74558125]
["bitfinex","SOLUSD",1739160481000,1.88074567,202.49,202.48,11.77558125]
["bitfinex","SOLUSD",1739160481487,1.88074567,202.51,202.49,3.9508]
["bitfinex","SOLUSD",1739160481689,1.88074567,202.51,202.5,11.74558125]
["bitfinex","SOLUSD",1739160484000,1.0,202.51,202.5,11.74558125]
["bitfinex","SOLUSD",1739160484319,1.0,202.53,202.52,33.41184853]
["bitfinex","SOLUSD",1739160484621,5.5761,202.63,202.55,33.41184853]
["bitfinex","SOLUSD",1739160484622,0.88074567,202.57,202.55,33.41184853]
["bitfinex","SOLUSD",1739160484919,0.88074567,202.57,202.56,31.74558125]
["bitfinex","SOLUSD",1739160485214,0.88074567,202.57,202.56,35.69498125]
["bitfinex","SOLUSD",1739160486528,1.88074567,202.57,202.56,49.10682978]
["bitfinex","SOLUSD",1739160486689,1.88074567,202.57,202.5,11.74558125]
["bitfinex","SOLUSD",1739160486891,1.88074567,202.55,202.54,11.74558125]
["bitfinex","SOLUSD",1739160487144,1.0,202.55,202.54,15.69538125]
["bitfinex","SOLUSD",1739160487414,1.0,202.57,202.54,15.69538125]
["bitfinex","SOLUSD",1739160487630,1.88074567,202.59,202.56,31.74558125]
["bitfinex","SOLUSD",1739160487831,1.88074567,202.59,202.58,11.74558125]
["bitfinex","SOLUSD",1739160488729,0.88074567,202.59,202.58,11.74558125]
["bitfinex","SOLUSD",1739160488909,1.88074567,202.61,202.58,15.69458125]
["bitfinex","SOLUSD",1739160489093,1.88074567,202.61,202.6,11.74558125]
["bitfinex","SOLUSD",1739160489300,1.88074567,202.63,202.6,11.74558125]
["bitfinex","SOLUSD",1739160489608,1.88074567,202.63,202.62,11.74558125]
["bitfinex","SOLUSD",1739160490426,1.0,202.63,202.62,11.74558125]
["bitfinex","SOLUSD",1739160490612,1.88074567,202.63,202.62,11.74558125]
["bitfinex","SOLUSD",1739160492430,0.063,202.64,202.62,11.74558125]
["bitfinex","SOLUSD",1739160492597,0.063,202.64,202.63,11.74558125]
["bitfinex","SOLUSD",1739160493107,1.88074567,202.62,202.61,11.74558125]
["bitfinex","SOLUSD",1739160494505,1.88074567,202.6,202.56,11.74558125]
["bitfinex","SOLUSD",1739160494698,1.88074567,202.57,202.56,11.74558125]
["bitfinex","SOLUSD",1739160497327,1.88074567,202.57,202.56,15.69498125]
["bitfinex","SOLUSD",1739160497993,1.88074567,202.57,202.56,11.74558125]
["bitfinex","SOLUSD",1739160498429,82.42545796,202.63,202.54,11.74558125]
["bitfinex","SOLUSD",1739160498430,1.88074567,202.55,202.54,11.74558125]
["bitfinex","SOLUSD",1739160499200,1.88074567,202.55,202.52,11.74558125]
["bitfinex","SOLUSD",1739160499405,3.9493,202.57,202.52,11.74558125]
["bitfinex","SOLUSD",1739160499406,1.88074567,202.53,202.52,11.74558125]
["bitfinex","SOLUSD",1739160500304,1.88074567,202.53,202.52,15.69578125]
["bitfinex","SOLUSD",1739160501131,1.0,202.53,202.52,15.69578125]
["bitfinex","SOLUSD",1739160501305,1.88074567,202.55,202.52,15.69578125]
["bitfinex","SOLUSD",1739160501508,1.88074567,202.55,202.54,11.74558125]
["bitfinex","SOLUSD",1739160502840,1.88074567,202.55,202.54,11.77558125]
["bitfinex","SOLUSD",1739160503910,1.88074567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160505534,1.88074567,202.55,202.54,11.77558125]
["bitfinex","SOLUSD",1739160507647,1.88074567,202.55,202.54,7.34893793]
["bitfinex","SOLUSD",1739160507822,1.0,202.55,202.54,11.29873793]
["bitfinex","SOLUSD",1739160508023,0.94374567,202.57,202.54,11.29873793]
["bitfinex","SOLUSD",1739160508024,1.94374567,202.57,202.54,11.29873793]
["bitfinex","SOLUSD",1739160508407,1.94374567,202.57,202.56,7.31893793]
["bitfinex","SOLUSD",1739160509953,1.94374567,202.57,202.56,11.26833793]
["bitfinex","SOLUSD",1739160510751,1.94374567,202.57,202.56,7.31893793]
["bitfinex","SOLUSD",1739160510923,1.94374567,202.57,202.54,0.03]
["bitfinex","SOLUSD",1739160510924,1.94374567,202.57,202.55,3.9496]
["bitfinex","SOLUSD",1739160511122,1.88074567,202.55,202.54,7.34893793]
["bitfinex","SOLUSD",1739160511760,1.88074567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160512740,2.00623567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160512947,5.95583567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160513160,5.83034567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160513359,1.88074567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160513955,5.83034567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160514120,1.88074567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160515449,1.94374567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160517547,5.89334567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160518128,6.01883567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160519750,6.14432567,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160519950,109.87511213,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739160520167,2.00623567,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160520463,10.37693645,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160520643,25.78878498,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160520956,10.37693645,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160521950,14.32773645,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160522271,2.00623567,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160522959,9.3251736,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160523164,9.4506636,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160523336,42.86251213,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160525066,29.4506636,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160525252,22.00623567,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160525766,63.38074567,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160526070,1.88074567,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160526235,1.88074567,202.49,202.48,7.34893793]
["bitfinex","SOLUSD",1739160526440,1.88074567,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160526639,1.76511626,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160527467,5.84140626,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160528464,26.69768272,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160531164,19.37874479,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160531969,5.96689626,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739160532268,1.76511626,202.42,202.41,7.31893793]
["bitfinex","SOLUSD",1739160535475,1.76511626,202.42,202.4,7.31893793]
["bitfinex","SOLUSD",1739160537177,1.76511626,202.39,202.38,7.31893793]
["bitfinex","SOLUSD",1739160537352,1.76511626,202.39,202.36,13.73583793]
["bitfinex","SOLUSD",1739160537755,0.88437059,202.37,202.36,13.73583793]
["bitfinex","SOLUSD",1739160538258,1.76511626,202.37,202.36,13.73583793]
["bitfinex","SOLUSD",1739160538644,1.76511626,202.37,202.36,17.68913793]
["bitfinex","SOLUSD",1739160538867,1.76511626,202.37,202.36,13.73583793]
["bitfinex","SOLUSD",1739160541052,1.76511626,202.37,202.36,17.68913793]
["bitfinex","SOLUSD",1739160542271,1.76511626,202.39,202.36,31.10098646]
["bitfinex","SOLUSD",1739160542481,1.76511626,202.39,202.38,7.31893793]
["bitfinex","SOLUSD",1739160542651,0.88074567,202.39,202.38,7.31893793]
["bitfinex","SOLUSD",1739160542849,1.76511626,202.39,202.38,7.31893793]
["bitfinex","SOLUSD",1739160544790,0.88437059,202.42,202.38,24.68368646]
["bitfinex","SOLUSD",1739160545079,0.88437059,202.44,202.41,7.31893793]
["bitfinex","SOLUSD",1739160545377,0.88437059,202.44,202.43,7.31893793]
["bitfinex","SOLUSD",1739160546069,0.88437059,202.44,202.43,11.27083793]
["bitfinex","SOLUSD",1739160546590,0.88074567,202.45,202.43,11.27083793]
["bitfinex","SOLUSD",1739160546789,0.88074567,202.45,202.44,7.31893793]
["bitfinex","SOLUSD",1739160547176,0.88074567,202.47,202.44,20.73078646]
["bitfinex","SOLUSD",1739160547482,0.88437059,202.48,202.46,7.31893793]
["bitfinex","SOLUSD",1739160547693,0.88437059,202.48,202.43,13.8318]
["bitfinex","SOLUSD",1739160547694,0.88074567,202.45,202.43,3.9519]
["bitfinex","SOLUSD",1739160547873,0.88074567,202.43,202.42,1.5814]
["bitfinex","SOLUSD",1739160548071,0.88074567,202.43,202.42,5.5334]
["bitfinex","SOLUSD",1739160548269,0.88437059,202.44,202.43,13.53733853]
["bitfinex","SOLUSD",1739160548476,1.76511626,202.47,202.46,20.0]
["bitfinex","SOLUSD",1739160548779,0.063,202.49,202.46,20.0]
["bitfinex","SOLUSD",1739160548780,1.82811626,202.49,202.46,20.0]
["bitfinex","SOLUSD",1739160548988,1.82811626,202.49,202.46,13.41184853]
["bitfinex","SOLUSD",1739160549280,1.82811626,202.49,202.48,7.31893793]
["bitfinex","SOLUSD",1739160549782,0.94374567,202.49,202.48,7.31893793]
["bitfinex","SOLUSD",1739160549994,0.063,202.49,202.48,20.73078646]
["bitfinex","SOLUSD",1739160550288,0.063,202.49,202.48,24.80727646]
["bitfinex","SOLUSD",1739160550581,0.063,202.49,202.48,11.26993793]
["bitfinex","SOLUSD",1739160550961,0.063,202.49,202.48,7.31893793]
["bitfinex","SOLUSD",1739160551378,0.063,202.49,202.48,11.26993793]
["bitfinex","SOLUSD",1739160551583,0.063,202.49,202.48,11.39542793]
["bitfinex","SOLUSD",1739160552377,0.063,202.49,202.48,7.31893793]
["bitfinex","SOLUSD",1739160552579,1.82811626,202.49,202.48,7.31893793]
["bitfinex","SOLUSD",1739160552873,1.76511626,202.47,202.46,7.31893793]
["bitfinex","SOLUSD",1739160554373,1.76511626,202.47,202.46,11.27023793]
["bitfinex","SOLUSD",1739160554576,1.76511626,202.47,202.46,7.31893793]
["bitfinex","SOLUSD",1739160555076,0.063,202.49,202.48,20.0]
["bitfinex","SOLUSD",1739160555380,1.76511626,202.51,202.49,13.41184853]
["bitfinex","SOLUSD",1739160555680,1.76511626,202.51,202.43,0.11562941]
["bitfinex","SOLUSD",1739160555681,2.76511626,202.34,202.29,0.03]
["bitfinex","SOLUSD",1739160555886,16.42794479,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739160556186,11.26225673,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739160556589,15.21675673,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739160557486,11.26225673,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739160557674,15.69432113,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739160558181,14.56883113,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739160558390,13.64160859,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739160559161,13.64160859,202.3,202.28,0.03]
["bitfinex","SOLUSD",1739160559162,0.88437059,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160559363,1.76511626,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160564965,0.88074567,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160565968,1.76511626,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160566780,0.88074567,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160567087,1.76511626,202.29,202.28,20.0]
["bitfinex","SOLUSD",1739160567261,1.76511626,202.29,202.28,31.75100233]
["bitfinex","SOLUSD",1739160569096,0.88074567,202.27,202.26,35.71067291]
["bitfinex","SOLUSD",1739160570189,1.76511626,202.29,202.26,35.71067291]
["bitfinex","SOLUSD",1739160570395,1.76511626,202.29,202.28,31.75100233]
["bitfinex","SOLUSD",1739160570597,0.063,202.33,202.28,46.74425086]
["bitfinex","SOLUSD",1739160570598,1.76511626,202.31,202.28,46.74425086]
["bitfinex","SOLUSD",1739160570798,1.76511626,202.31,202.3,11.75100233]
["bitfinex","SOLUSD",1739160571192,1.76511626,202.31,202.28,33.33240233]
["bitfinex","SOLUSD",1739160571391,1.76511626,202.31,202.3,20.0]
["bitfinex","SOLUSD",1739160571901,1.76511626,202.31,202.28,17.28720233]
["bitfinex","SOLUSD",1739160572093,1.76511626,202.31,202.3,20.0]
["bitfinex","SOLUSD",1739160572597,1.76511626,202.31,202.3,11.75100233]
["bitfinex","SOLUSD",1739160572979,1.76511626,202.31,202.3,15.70550233]
["bitfinex","SOLUSD",1739160573389,0.88074567,202.31,202.3,15.70550233]
["bitfinex","SOLUSD",1739160573588,1.76511626,202.31,202.3,15.70550233]
["bitfinex","SOLUSD",1739160574304,0.88074567,202.31,202.3,15.70550233]
["bitfinex","SOLUSD",1739160576303,0.88074567,202.31,202.3,27.58199466]
["bitfinex","SOLUSD",1739160576516,0.063,202.33,202.32,33.41184853]
["bitfinex","SOLUSD",1739160577111,0.88437059,202.34,202.3,4.07999]
["bitfinex","SOLUSD",1739160577112,0.063,202.31,202.3,3.9545]
["bitfinex","SOLUSD",1739160577320,0.063,202.31,202.3,23.9545]
["bitfinex","SOLUSD",1739160578111,0.063,202.31,202.3,31.28996873]
["bitfinex","SOLUSD",1739160580884,0.063,202.31,202.3,44.70181726]
["bitfinex","SOLUSD",1739160581510,0.063,202.33,202.3,44.70181726]
["bitfinex","SOLUSD",1739160581712,0.063,202.33,202.32,7.33546873]
["bitfinex","SOLUSD",1739160582690,68.83546873,202.42,202.33,20.0]
["bitfinex","SOLUSD",1739160582691,0.88437059,202.36,202.33,20.0]
["bitfinex","SOLUSD",1739160582892,0.88437059,202.36,202.35,7.33546873]
["bitfinex","SOLUSD",1739160583304,0.88437059,202.36,202.33,20.0]
["bitfinex","SOLUSD",1739160583611,0.88437059,202.34,202.33,7.33546873]
["bitfinex","SOLUSD",1739160585315,0.88437059,202.34,202.33,11.28936873]
["bitfinex","SOLUSD",1739160585811,0.88437059,202.31,202.3,7.33546873]
["bitfinex","SOLUSD",1739160587017,0.88437059,202.34,202.3,7.33546873]
["bitfinex","SOLUSD",1739160587211,0.88437059,202.34,202.32,7.33546873]
["bitfinex","SOLUSD",1739160588220,0.94737059,202.34,202.32,7.33546873]
["bitfinex","SOLUSD",1739160589513,0.94737059,202.34,202.33,3.9539]
["bitfinex","SOLUSD",1739160591122,0.94737059,202.34,202.32,7.33546873]
["bitfinex","SOLUSD",1739160591417,0.88437059,202.31,202.27,3.9551]
["bitfinex","SOLUSD",1739160591596,0.063,202.34,202.3,7.33546873]
["bitfinex","SOLUSD",1739160591597,0.88437059,202.33,202.3,7.33546873]
["bitfinex","SOLUSD",1739160591797,0.88437059,202.33,202.32,7.33546873]
["bitfinex","SOLUSD",1739160593114,0.88437059,202.33,202.32,11.28956873]
["bitfinex","SOLUSD",1739160600527,0.88437059,202.33,202.32,11.31956873]
["bitfinex","SOLUSD",1739160601630,0.88437059,202.33,202.32,8.67770505]
["bitfinex","SOLUSD",1739160601808,0.063,202.34,202.32,8.67770505]
["bitfinex","SOLUSD",1739160603625,0.063,202.34,202.33,27.33268803]
["bitfinex","SOLUSD",1739160604213,0.94737059,202.34,202.33,27.33268803]
["bitfinex","SOLUSD",1739160604434,0.94737059,202.34,202.33,7.33268803]
["bitfinex","SOLUSD",1739160605026,0.063,202.34,202.33,27.33268803]
["bitfinex","SOLUSD",1739160605631,0.063,202.34,202.33,31.28658803]
["bitfinex","SOLUSD",1739160609536,0.94737059,202.34,202.33,31.28658803]
["bitfinex","SOLUSD",1739160609938,0.063,202.34,202.33,31.28658803]
["bitfinex","SOLUSD",1739160611645,0.94737059,202.34,202.33,31.28658803]
["bitfinex","SOLUSD",1739160611854,0.063,202.34,202.33,31.28658803]
["bitfinex","SOLUSD",1739160614741,0.063,202.34,202.33,11.28658803]
["bitfinex","SOLUSD",1739160616846,0.94737059,202.34,202.33,11.28658803]
["bitfinex","SOLUSD",1739160617643,0.063,202.34,202.33,11.28658803]
["bitfinex","SOLUSD",1739160623448,0.063,202.34,202.33,11.31658803]
["bitfinex","SOLUSD",1739160623646,0.063,202.34,202.33,24.72184067]
["bitfinex","SOLUSD",1739160624738,0.063,202.34,202.33,4.72184067]
["bitfinex","SOLUSD",1739160625749,0.063,202.34,202.33,8.67574067]
["bitfinex","SOLUSD",1739160627140,0.94737059,202.34,202.33,8.67574067]
["bitfinex","SOLUSD",1739160627933,0.94737059,202.34,202.33,4.72184067]
["bitfinex","SOLUSD",1739160628134,0.94737059,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739160629162,0.94737059,202.34,202.33,28.67574067]
["bitfinex","SOLUSD",1739160629651,0.94737059,202.34,202.33,8.67574067]
["bitfinex","SOLUSD",1739160632651,0.94737059,202.34,202.33,4.72184067]
["bitfinex","SOLUSD",1739160636678,4.90107059,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739160637037,0.94737059,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739160644661,112.84389126,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739160644853,126.25573979,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739160646050,133.67023979,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739160646264,52.67023979,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739160646457,53.59748566,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739160647254,53.59748566,202.34,202.26,0.00437058]
["bitfinex","SOLUSD",1739160647255,1.00986059,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160647454,1.93708782,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160647961,0.88437059,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160648369,0.88437059,202.27,202.26,4.69621125]
["bitfinex","SOLUSD",1739160649790,0.88437059,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160652187,4.96496059,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160652490,5.89219872,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160653267,1.00986059,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160654491,4.96496059,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160654855,5.89218576,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160655551,72.20951643,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160655780,86.62136496,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160657494,25.12136496,202.27,202.26,0.00437058]
["bitfinex","SOLUSD",1739160657852,3.13535059,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160658188,22.16663484,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160658686,12.71078631,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160660990,26.12263484,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160661675,3.06294564,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160662178,7.01894564,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160663408,11.71078631,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160663900,25.12263484,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160665469,1.00986059,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160667680,4.96586059,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160668074,5.09135059,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160668573,66.59135059,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160669095,66.46586059,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160671075,66.59135059,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160673822,67.51885605,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160676191,87.62254525,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160677704,86.62254525,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739160678500,14.66282853,202.21,202.2,0.02553671]
["bitfinex","SOLUSD",1739160678699,19.3546692,202.21,202.2,0.02553671]
["bitfinex","SOLUSD",1739160679001,18.3546692,202.21,202.2,0.02553671]
["bitfinex","SOLUSD",1739160679920,22.3108692,202.21,202.2,0.02553671]
["bitfinex","SOLUSD",1739160680117,23.3108692,202.21,202.2,0.02553671]
["bitfinex","SOLUSD",1739160682034,22.88437059,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160682339,32.71156736,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160683035,31.71156736,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160683913,45.12341589,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160688743,46.12341589,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160690241,45.12341589,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160692119,46.12341589,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160692876,16.54719912,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160693163,16.47526411,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160693357,0.88437059,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160693715,0.88437059,202.13,202.12,8.1478]
["bitfinex","SOLUSD",1739160694058,0.88437059,202.15,202.12,16.79764067]
["bitfinex","SOLUSD",1739160694743,0.77092445,202.15,202.12,16.79764067]
["bitfinex","SOLUSD",1739160695420,0.77092445,202.15,202.14,4.69184067]
["bitfinex","SOLUSD",1739160695618,9.8879,202.27,202.14,24.69184067]
["bitfinex","SOLUSD",1739160695619,0.77092445,202.17,202.14,24.69184067]
["bitfinex","SOLUSD",1739160695827,0.77092445,202.17,202.16,4.69184067]
["bitfinex","SOLUSD",1739160696635,0.77092445,202.17,202.14,24.69184067]
["bitfinex","SOLUSD",1739160696837,0.77092445,202.15,202.14,24.69184067]
["bitfinex","SOLUSD",1739160697369,0.77092445,202.13,202.12,12.83964067]
["bitfinex","SOLUSD",1739160697774,0.77092445,202.13,202.12,8.1478]
["bitfinex","SOLUSD",1739160700559,0.77092445,202.13,202.12,12.83964067]
["bitfinex","SOLUSD",1739160701767,0.77092445,202.13,202.12,1.6871]
["bitfinex","SOLUSD",1739160703051,0.77092445,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160707067,5.90752155,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160707252,24.01121075,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160707453,25.01121075,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739160711669,25.01121075,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739160712573,40.27131415,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739160712750,0.89641445,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160712955,15.23641561,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160713873,19.19521561,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160714969,21.82456708,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160715164,0.89641445,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160715359,4.98070445,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160720154,43.08439365,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160720463,44.08439365,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160720773,38.39255298,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160720987,0.77092445,202.08,202.07,6.33824067]
["bitfinex","SOLUSD",1739160721469,0.77092445,202.08,202.07,12.62474067]
["bitfinex","SOLUSD",1739160723264,0.77092445,202.08,202.07,16.58374067]
["bitfinex","SOLUSD",1739160724967,0.063,202.15,202.07,16.58374067]
["bitfinex","SOLUSD",1739160725174,81.063,202.15,202.13,4.69184067]
["bitfinex","SOLUSD",1739160725476,0.063,202.15,202.14,4.69184067]
["bitfinex","SOLUSD",1739160728172,0.063,202.15,202.14,8.64944067]
["bitfinex","SOLUSD",1739160735372,0.063,202.15,202.14,10.25714067]
["bitfinex","SOLUSD",1739160737930,81.063,202.26,202.17,19.88655385]
["bitfinex","SOLUSD",1739160738081,81.063,202.26,202.2,4.69184067]
["bitfinex","SOLUSD",1739160738792,81.063,202.26,202.18,4.69184067]
["bitfinex","SOLUSD",1739160738793,4.94282067,202.25,202.18,4.69184067]
["bitfinex","SOLUSD",1739160739087,5.8699748,202.25,202.17,4.69184067]
["bitfinex","SOLUSD",1739160739289,1.17813413,202.25,202.18,4.69184067]
["bitfinex","SOLUSD",1739160739486,1.17813413,202.25,202.19,4.69184067]
["bitfinex","SOLUSD",1739160739882,0.12549,202.23,202.19,4.69184067]
["bitfinex","SOLUSD",1739160740275,1.05288522,202.23,202.19,4.69184067]
["bitfinex","SOLUSD",1739160740505,0.12549,202.23,202.19,4.69184067]
["bitfinex","SOLUSD",1739160741301,4.08139,202.23,202.19,4.69184067]
["bitfinex","SOLUSD",1739160741506,5.00878861,202.23,202.19,4.69184067]
["bitfinex","SOLUSD",1739160741672,4.08139,202.23,202.19,4.69184067]
["bitfinex","SOLUSD",1739160742186,0.92739726,202.25,202.19,4.69184067]
["bitfinex","SOLUSD",1739160742392,4.88299726,202.25,202.19,4.69184067]
["bitfinex","SOLUSD",1739160742592,0.12549,202.24,202.19,4.69184067]
["bitfinex","SOLUSD",1739160743099,0.12549,202.24,202.2,4.69184067]
["bitfinex","SOLUSD",1739160743288,3.9558,202.23,202.2,4.69184067]
["bitfinex","SOLUSD",1739160743490,4.88317019,202.23,202.18,4.69184067]
["bitfinex","SOLUSD",1739160743694,3.9558,202.23,202.18,4.69184067]
["bitfinex","SOLUSD",1739160744679,3.9558,202.23,202.19,4.69184067]
["bitfinex","SOLUSD",1739160745301,3.9558,202.23,202.18,4.69184067]
["bitfinex","SOLUSD",1739160746814,0.25098,202.24,202.2,4.69184067]
["bitfinex","SOLUSD",1739160747111,4.20668,202.24,202.2,4.69184067]
["bitfinex","SOLUSD",1739160748704,65.70668,202.24,202.2,4.69184067]
["bitfinex","SOLUSD",1739160750202,61.62549,202.24,202.2,4.69184067]
["bitfinex","SOLUSD",1739160750416,61.5,202.24,202.23,4.69184067]
["bitfinex","SOLUSD",1739160750593,81.063,202.26,202.23,4.69184067]
["bitfinex","SOLUSD",1739160750915,81.063,202.26,202.25,4.69184067]
["bitfinex","SOLUSD",1739160751776,0.063,202.26,202.25,4.69184067]
["bitfinex","SOLUSD",1739160755231,0.063,202.26,202.25,8.64734067]
["bitfinex","SOLUSD",1739160755920,0.063,202.32,202.31,21.5505]
["bitfinex","SOLUSD",1739160756488,0.063,202.32,202.31,26.24234067]
["bitfinex","SOLUSD",1739160757122,0.063,202.32,202.31,21.5505]
["bitfinex","SOLUSD",1739160757305,0.063,202.32,202.31,1.5505]
["bitfinex","SOLUSD",1739160757503,0.063,202.32,202.3,4.69184067]
["bitfinex","SOLUSD",1739160760411,0.063,202.32,202.3,8.64624067]
["bitfinex","SOLUSD",1739160760616,0.063,202.32,202.3,27.41360335]
["bitfinex","SOLUSD",1739160762004,0.063,202.32,202.31,14.41184853]
["bitfinex","SOLUSD",1739160762316,0.063,202.36,202.35,20.0]
["bitfinex","SOLUSD",1739160762524,0.063,202.36,202.35,24.69184067]
["bitfinex","SOLUSD",1739160764316,0.063,202.36,202.35,4.69184067]
["bitfinex","SOLUSD",1739160764829,0.063,202.36,202.35,24.69184067]
["bitfinex","SOLUSD",1739160765030,0.063,202.36,202.35,4.69184067]
["bitfinex","SOLUSD",1739160766318,0.063,202.36,202.35,24.69184067]
["bitfinex","SOLUSD",1739160766524,0.063,202.36,202.35,4.69184067]
["bitfinex","SOLUSD",1739160812451,0.063,202.36,202.35,24.69184067]
["bitfinex","SOLUSD",1739160812656,0.063,202.36,202.35,8.64534067]
["bitfinex","SOLUSD",1739160815776,0.063,202.36,202.35,24.69184067]
["bitfinex","SOLUSD",1739160816071,0.063,202.36,202.35,4.69184067]
["bitfinex","SOLUSD",1739160816380,0.063,202.36,202.35,24.69184067]
["bitfinex","SOLUSD",1739160818767,0.063,202.36,202.35,28.64534067]
["bitfinex","SOLUSD",1739160819469,0.063,202.38,202.35,28.64534067]
["bitfinex","SOLUSD",1739160819662,0.063,202.38,202.37,24.69184067]
["bitfinex","SOLUSD",1739160819870,0.063,202.38,202.37,4.69184067]
["bitfinex","SOLUSD",1739160834101,1.11511918,202.38,202.37,4.69184067]
["bitfinex","SOLUSD",1739160835469,0.18849,202.38,202.37,4.69184067]
["bitfinex","SOLUSD",1739160836493,0.12549,202.37,202.35,4.69184067]
["bitfinex","SOLUSD",1739160836695,1.05224981,202.37,202.35,4.69184067]
["bitfinex","SOLUSD",1739160836996,82.05224981,202.37,202.34,0.03]
["bitfinex","SOLUSD",1739160837493,82.05224981,202.37,202.34,4.72184067]
["bitfinex","SOLUSD",1739160837968,82.05224981,202.37,202.35,4.69184067]
["bitfinex","SOLUSD",1739160838977,81.12549,202.37,202.35,4.69184067]
["bitfinex","SOLUSD",1739160839394,81.0,202.37,202.35,4.69184067]
["bitfinex","SOLUSD",1739160840292,84.9531,202.37,202.35,4.69184067]
["bitfinex","SOLUSD",1739160840995,84.9531,202.37,202.34,0.03]
["bitfinex","SOLUSD",1739160840996,0.12549,202.36,202.34,0.03]
["bitfinex","SOLUSD",1739160841192,1.05230709,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739160841591,80.04314562,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739160843484,25.23498629,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739160843787,33.46978629,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739160846297,52.15357115,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739160846494,52.15357115,202.35,202.27,4.69184067]
["bitfinex","SOLUSD",1739160846686,0.25098,202.29,202.27,4.69184067]
["bitfinex","SOLUSD",1739160846985,61.75098,202.29,202.27,4.69184067]
["bitfinex","SOLUSD",1739160847402,81.12549,202.28,202.27,4.69184067]
["bitfinex","SOLUSD",1739160847874,81.0,202.28,202.27,4.69184067]
["bitfinex","SOLUSD",1739160848594,81.0,202.28,202.26,4.69184067]
["bitfinex","SOLUSD",1739160848786,81.0,202.28,202.25,4.69184067]
["bitfinex","SOLUSD",1739160848987,84.955,202.28,202.25,4.69184067]
["bitfinex","SOLUSD",1739160849394,81.25098,202.27,202.24,4.69184067]
["bitfinex","SOLUSD",1739160849709,82.17814649,202.27,202.23,4.69184067]
["bitfinex","SOLUSD",1739160850178,82.17814649,202.27,202.24,4.69184067]
["bitfinex","SOLUSD",1739160850904,86.13324649,202.27,202.24,4.69184067]
["bitfinex","SOLUSD",1739160851511,85.20608,202.27,202.24,4.69184067]
["bitfinex","SOLUSD",1739160852107,85.08059,202.27,202.24,4.69184067]
["bitfinex","SOLUSD",1739160852615,81.0,202.26,202.24,4.69184067]
["bitfinex","SOLUSD",1739160852981,0.12549,202.25,202.22,4.69184067]
["bitfinex","SOLUSD",1739160853182,0.12549,202.23,202.19,4.69184067]
["bitfinex","SOLUSD",1739160854002,81.92740988,202.22,202.18,4.69184067]
["bitfinex","SOLUSD",1739160854385,81.0,202.22,202.18,4.69184067]
["bitfinex","SOLUSD",1739160854781,84.9561,202.22,202.18,4.69184067]
["bitfinex","SOLUSD",1739160855402,85.88350945,202.22,202.18,4.69184067]
["bitfinex","SOLUSD",1739160856301,85.88350945,202.22,202.18,4.72184067]
["bitfinex","SOLUSD",1739160857004,0.12549,202.21,202.18,4.72184067]
["bitfinex","SOLUSD",1739160857201,0.12549,202.21,202.18,0.03]
["bitfinex","SOLUSD",1739160857396,0.92750962,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739160858310,1.17852759,202.21,202.18,0.03]
["bitfinex","SOLUSD",1739160858713,1.17852759,202.21,202.18,4.72184067]
["bitfinex","SOLUSD",1739160858714,4.20728,202.21,202.18,4.72184067]
["bitfinex","SOLUSD",1739160860225,81.0,202.22,202.2,4.69184067]
["bitfinex","SOLUSD",1739160864138,0.12549,202.21,202.19,4.69184067]
["bitfinex","SOLUSD",1739160864306,0.12549,202.21,202.18,0.03]
["bitfinex","SOLUSD",1739160864736,0.12549,202.21,202.18,4.72184067]
["bitfinex","SOLUSD",1739160865405,4.08189,202.21,202.18,4.72184067]
["bitfinex","SOLUSD",1739160866132,0.12549,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160868233,5.13515484,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160868435,23.23884404,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160869535,18.54700337,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160869745,4.20758,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160871243,0.25098,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160871434,4.20758,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160871731,0.25098,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160873346,79.11942853,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160873529,84.8112692,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160874255,84.6857792,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160875219,79.99393853,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160875416,75.03733853,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160875734,61.62549,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160877114,61.75098,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160877610,61.75098,202.19,202.18,561.4159]
["bitfinex","SOLUSD",1739160878518,75.16282853,202.19,202.18,561.4159]
["bitfinex","SOLUSD",1739160878721,79.11942853,202.19,202.18,561.4159]
["bitfinex","SOLUSD",1739160883643,80.11942853,202.19,202.18,561.4159]
["bitfinex","SOLUSD",1739160885744,80.11942853,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160886041,81.04720221,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160888643,80.04720221,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160890119,75.16282853,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160890334,76.0904182,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160890560,61.5,202.19,202.18,4.72184067]
["bitfinex","SOLUSD",1739160890851,61.5,202.21,202.18,4.72184067]
["bitfinex","SOLUSD",1739160891544,65.4562,202.21,202.19,4.69184067]
["bitfinex","SOLUSD",1739160891839,61.5,202.22,202.19,4.69184067]
["bitfinex","SOLUSD",1739160892051,0.12549,202.23,202.2,4.69184067]
["bitfinex","SOLUSD",1739160892447,14.33922165,202.24,202.2,4.69184067]
["bitfinex","SOLUSD",1739160892628,0.12549,202.23,202.2,4.69184067]
["bitfinex","SOLUSD",1739160893234,4.08139,202.23,202.2,4.69184067]
["bitfinex","SOLUSD",1739160894951,61.5,202.24,202.21,4.69184067]
["bitfinex","SOLUSD",1739160895129,65.4556,202.24,202.21,4.69184067]
["bitfinex","SOLUSD",1739160896156,0.12549,202.23,202.2,4.69184067]
["bitfinex","SOLUSD",1739160896446,0.12549,202.23,202.18,4.72184067]
["bitfinex","SOLUSD",1739160896447,1.05279822,202.23,202.18,4.72184067]
["bitfinex","SOLUSD",1739160896654,0.12549,202.21,202.17,0.03]
["bitfinex","SOLUSD",1739160896823,1.05300819,202.21,202.17,0.03]
["bitfinex","SOLUSD",1739160897129,0.12549,202.19,202.17,0.03]
["bitfinex","SOLUSD",1739160897726,0.25098,202.19,202.17,4.72184067]
["bitfinex","SOLUSD",1739160897934,20.0,202.21,202.17,4.72184067]
["bitfinex","SOLUSD",1739160898146,20.0,202.21,202.18,4.69184067]
["bitfinex","SOLUSD",1739160898347,23.9563,202.21,202.18,4.69184067]
["bitfinex","SOLUSD",1739160898645,3.9563,202.21,202.18,4.69184067]
["bitfinex","SOLUSD",1739160898848,61.5,202.22,202.2,4.69184067]
["bitfinex","SOLUSD",1739160900438,65.456,202.22,202.18,4.69184067]
["bitfinex","SOLUSD",1739160900852,65.456,202.22,202.19,4.69184067]
["bitfinex","SOLUSD",1739160901054,65.456,202.22,202.18,4.69184067]
["bitfinex","SOLUSD",1739160901253,0.12549,202.21,202.17,4.72184067]
["bitfinex","SOLUSD",1739160901450,0.12549,202.21,202.18,4.69184067]
["bitfinex","SOLUSD",1739160901749,0.12549,202.21,202.17,4.72184067]
["bitfinex","SOLUSD",1739160901948,65.456,202.22,202.19,4.69184067]
["bitfinex","SOLUSD",1739160902135,61.5,202.22,202.19,4.69184067]
["bitfinex","SOLUSD",1739160902548,61.5,202.22,202.21,4.69184067]
["bitfinex","SOLUSD",1739160902949,81.0,202.25,202.21,4.69184067]
["bitfinex","SOLUSD",1739160903146,81.0,202.25,202.24,4.69184067]
["bitfinex","SOLUSD",1739160903460,7.7544123,202.28,202.24,4.69184067]
["bitfinex","SOLUSD",1739160903759,7.7544123,202.28,202.26,4.69184067]
["bitfinex","SOLUSD",1739160904054,7.7544123,202.31,202.28,20.0]
["bitfinex","SOLUSD",1739160904256,7.7544123,202.31,202.29,4.69184067]
["bitfinex","SOLUSD",1739160905260,11.7087123,202.31,202.27,6.30374067]
["bitfinex","SOLUSD",1739160905429,12.63571041,202.31,202.27,6.30374067]
["bitfinex","SOLUSD",1739160906260,11.7087123,202.31,202.27,6.30374067]
["bitfinex","SOLUSD",1739160906437,0.12549,202.27,202.22,4.69184067]
["bitfinex","SOLUSD",1739160906645,0.92725375,202.27,202.21,6.24164067]
["bitfinex","SOLUSD",1739160906953,61.5,202.26,202.21,6.24164067]
["bitfinex","SOLUSD",1739160907756,61.5,202.26,202.25,7.34184012]
["bitfinex","SOLUSD",1739160908537,3.9543,202.31,202.25,7.34184012]
["bitfinex","SOLUSD",1739160908743,3.9543,202.31,202.27,7.34184012]
["bitfinex","SOLUSD",1739160908942,3.9543,202.31,202.29,7.34184012]
["bitfinex","SOLUSD",1739160908943,61.5,202.31,202.29,7.34184012]
["bitfinex","SOLUSD",1739160909134,81.063,202.34,202.29,7.34184012]
["bitfinex","SOLUSD",1739160909334,0.063,202.34,202.31,7.34184012]
["bitfinex","SOLUSD",1739160910037,0.063,202.34,202.33,7.34184012]
["bitfinex","SOLUSD",1739160915840,0.063,202.36,202.35,20.0]
["bitfinex","SOLUSD",1739160916047,0.063,202.36,202.35,27.34184012]
["bitfinex","SOLUSD",1739160917455,0.063,202.36,202.35,31.29534012]
["bitfinex","SOLUSD",1739160917666,0.063,202.36,202.35,27.34184012]
["bitfinex","SOLUSD",1739160919265,0.063,202.36,202.35,31.29534012]
["bitfinex","SOLUSD",1739160921567,0.063,202.36,202.35,11.29534012]
["bitfinex","SOLUSD",1739160921741,0.063,202.36,202.3,7.34184012]
["bitfinex","SOLUSD",1739160921944,75.03733853,202.35,202.29,7.34184012]
["bitfinex","SOLUSD",1739160922144,13.53733853,202.33,202.27,7.34184012]
["bitfinex","SOLUSD",1739160922347,7.34184012,202.3,202.23,8.94534012]
["bitfinex","SOLUSD",1739160922548,20.0,202.26,202.18,0.03]
["bitfinex","SOLUSD",1739160922755,75.96466147,202.25,202.18,0.03]
["bitfinex","SOLUSD",1739160923071,61.5,202.25,202.18,0.03]
["bitfinex","SOLUSD",1739160923761,61.5,202.25,202.23,7.34184012]
["bitfinex","SOLUSD",1739160924171,65.4555,202.25,202.23,7.34184012]
["bitfinex","SOLUSD",1739160924676,61.5,202.25,202.23,7.34184012]
["bitfinex","SOLUSD",1739160924862,61.5,202.25,202.24,7.34184012]
["bitfinex","SOLUSD",1739160925062,61.5,202.25,202.23,7.34184012]
["bitfinex","SOLUSD",1739160925357,14.59008342,202.24,202.21,7.34184012]
["bitfinex","SOLUSD",1739160926851,18.54578342,202.24,202.21,7.34184012]
["bitfinex","SOLUSD",1739160927050,18.54578342,202.24,202.21,7.37184012]
["bitfinex","SOLUSD",1739160927467,18.54578342,202.24,202.21,0.03]
["bitfinex","SOLUSD",1739160927688,13.53733853,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739160927975,14.46485891,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739160928362,18.42085891,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739160928870,18.54634891,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739160930879,25.88818903,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739160933280,18.54634891,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739160933686,25.88818903,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739160934780,18.54634891,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739160935974,25.88818903,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739160937776,18.54634891,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739160938373,20.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160938681,42.80691859,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739160938881,14.53733853,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739160939975,18.49413853,202.18,202.17,0.0001]
["bitfinex","SOLUSD",1739160940174,2.12549,202.16,202.15,0.0001]
["bitfinex","SOLUSD",1739160940372,23.80721065,202.16,202.15,0.0001]
["bitfinex","SOLUSD",1739160940690,23.80721065,202.16,202.13,0.0001]
["bitfinex","SOLUSD",1739160940691,2.12549,202.14,202.13,0.0001]
["bitfinex","SOLUSD",1739160940993,23.80732116,202.14,202.13,0.0001]
["bitfinex","SOLUSD",1739160942294,23.93281116,202.14,202.13,0.0001]
["bitfinex","SOLUSD",1739160942591,27.89041116,202.14,202.13,0.0001]
["bitfinex","SOLUSD",1739160944159,2.25098,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160944460,32.09184416,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160945197,31.09184416,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160945359,30.09184416,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160945869,22.75000404,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160946267,18.55000404,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160948981,25.89184416,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160949180,26.89184416,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160951090,19.55000404,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160951283,23.75000404,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160952686,31.09184416,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160953495,30.09184416,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739160956392,30.09184416,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1739160956592,30.09184416,202.08,202.0,0.03]
["bitfinex","SOLUSD",1739160956593,1.12549,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739160956775,13.53733853,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739160957087,25.76853426,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739160958597,25.89402426,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739160959289,13.66282853,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739160959483,0.25098,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739160959682,0.12549,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739160960072,0.25098,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739160960274,4.21168,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739160960789,0.25098,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739160960990,146.4604,202.0,201.97,0.03]
["bitfinex","SOLUSD",1739160960991,61.5,202.01,201.97,7.37184012]
["bitfinex","SOLUSD",1739160961295,61.5,202.01,201.98,7.34184012]
["bitfinex","SOLUSD",1739160961890,4.2,202.04,201.99,7.34184012]
["bitfinex","SOLUSD",1739160961891,61.5,202.03,201.99,7.34184012]
["bitfinex","SOLUSD",1739160962270,61.5,202.03,202.0,7.34184012]
["bitfinex","SOLUSD",1739160962590,61.5,202.05,202.02,7.34184012]
["bitfinex","SOLUSD",1739160962898,61.5,202.05,202.03,7.34184012]
["bitfinex","SOLUSD",1739160965826,61.5,202.05,202.04,7.34184012]
["bitfinex","SOLUSD",1739160966609,61.5,202.12,202.04,7.34184012]
["bitfinex","SOLUSD",1739160966829,61.563,202.13,202.11,7.34184012]
["bitfinex","SOLUSD",1739160966997,0.12549,202.12,202.09,7.34184012]
["bitfinex","SOLUSD",1739160967185,14.59068844,202.12,202.06,7.34184012]
["bitfinex","SOLUSD",1739160967491,14.59068844,202.12,202.04,8.1391]
["bitfinex","SOLUSD",1739160967492,13.66282853,202.1,202.04,15.48094012]
["bitfinex","SOLUSD",1739160967699,14.59085901,202.1,202.04,15.48094012]
["bitfinex","SOLUSD",1739160968301,3.9586,202.09,202.04,8.1391]
["bitfinex","SOLUSD",1739160968502,61.5,202.11,202.07,7.34184012]
["bitfinex","SOLUSD",1739160968809,65.4583,202.11,202.07,7.34184012]
["bitfinex","SOLUSD",1739160969387,65.4583,202.11,202.06,7.34184012]
["bitfinex","SOLUSD",1739160969906,61.5,202.11,202.09,7.34184012]
["bitfinex","SOLUSD",1739160970205,0.063,202.13,202.09,7.34184012]
["bitfinex","SOLUSD",1739160970431,0.063,202.13,202.08,3.9587]
["bitfinex","SOLUSD",1739160970710,0.063,202.13,202.08,7.34184012]
["bitfinex","SOLUSD",1739160971283,82.37917865,202.12,202.04,8.1391]
["bitfinex","SOLUSD",1739160971486,0.12549,202.05,201.99,8.1391]
["bitfinex","SOLUSD",1739160971689,75.03733853,202.05,201.99,8.1391]
["bitfinex","SOLUSD",1739160971888,75.03733853,202.05,201.99,15.48094012]
["bitfinex","SOLUSD",1739160972108,0.12549,202.04,202.0,7.34184012]
["bitfinex","SOLUSD",1739160972506,0.12549,202.04,201.99,15.48094012]
["bitfinex","SOLUSD",1739160972706,13.66282853,202.02,201.99,1.5916]
["bitfinex","SOLUSD",1739160973003,76.09117807,202.02,201.97,0.03]
["bitfinex","SOLUSD",1739160973202,83.43301819,202.02,201.97,0.03]
["bitfinex","SOLUSD",1739160973381,13.66282853,202.0,201.97,0.03]
["bitfinex","SOLUSD",1739160973585,76.09130128,202.0,201.97,0.03]
["bitfinex","SOLUSD",1739160974796,3.9605,201.99,201.97,0.03]
["bitfinex","SOLUSD",1739160974993,41.80767116,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739160975613,46.3789689,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739160975814,46.3789689,201.98,201.89,1.5916]
["bitfinex","SOLUSD",1739160975815,0.12549,201.97,201.89,1.5916]
["bitfinex","SOLUSD",1739160976120,25.45047639,201.93,201.86,11.81764786]
["bitfinex","SOLUSD",1739160976285,13.66282853,201.93,201.87,11.78764786]
["bitfinex","SOLUSD",1739160976485,14.5916514,201.93,201.87,11.78764786]
["bitfinex","SOLUSD",1739160976709,26.37929926,201.93,201.86,11.81764786]
["bitfinex","SOLUSD",1739160977203,30.34099926,201.93,201.86,11.81764786]
["bitfinex","SOLUSD",1739160977708,18.5533514,201.93,201.87,11.78764786]
["bitfinex","SOLUSD",1739160979198,18.5533514,201.93,201.86,11.81764786]
["bitfinex","SOLUSD",1739160979817,30.34099926,201.93,201.86,0.03]
["bitfinex","SOLUSD",1739160982012,31.34099926,201.93,201.86,0.03]
["bitfinex","SOLUSD",1739160982208,30.34099926,201.93,201.86,0.03]
["bitfinex","SOLUSD",1739160984617,13.41184853,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739160984803,0.92910503,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739160985207,20.92907308,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739160985408,20.0,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739160985611,3.9624,201.9,201.86,11.81764786]
["bitfinex","SOLUSD",1739160985920,84.9621,201.91,201.87,11.78764786]
["bitfinex","SOLUSD",1739160986218,81.0,201.91,201.87,11.78764786]
["bitfinex","SOLUSD",1739160986814,84.9621,201.91,201.86,11.81764786]
["bitfinex","SOLUSD",1739160986993,13.53733853,201.9,201.86,0.03]
["bitfinex","SOLUSD",1739160988126,0.12549,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739160988706,0.12549,201.89,201.86,11.81764786]
["bitfinex","SOLUSD",1739160989823,0.12549,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739160990201,0.25098,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739160992224,0.12549,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739160992424,17.50023853,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739160994725,13.53733853,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739160995613,13.66282853,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739160996507,0.12549,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739160996704,61.5,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739160996904,61.5,201.91,201.87,11.78764786]
["bitfinex","SOLUSD",1739160997118,81.0,201.96,201.86,0.03]
["bitfinex","SOLUSD",1739160997119,61.5,201.93,201.9,11.78764786]
["bitfinex","SOLUSD",1739160997320,61.5,201.94,201.91,11.78764786]
["bitfinex","SOLUSD",1739160997626,61.5,201.94,201.91,7.36665149]
["bitfinex","SOLUSD",1739160997802,13.66282853,201.93,201.89,7.36665149]
["bitfinex","SOLUSD",1739160998425,14.59156506,201.93,201.88,8.95845149]
["bitfinex","SOLUSD",1739160998628,3.9619,201.92,201.88,1.5918]
["bitfinex","SOLUSD",1739160998928,13.41184853,201.93,201.9,7.36665149]
["bitfinex","SOLUSD",1739160999233,61.5,201.94,201.92,7.36665149]
["bitfinex","SOLUSD",1739160999611,13.66282853,201.93,201.88,8.95845149]
["bitfinex","SOLUSD",1739161000323,13.66282853,201.93,201.88,7.36665149]
["bitfinex","SOLUSD",1739161000535,0.12549,201.91,201.87,0.03]
["bitfinex","SOLUSD",1739161000825,20.12549,201.88,201.87,0.03]
["bitfinex","SOLUSD",1739161001008,21.05456761,201.88,201.87,0.03]
["bitfinex","SOLUSD",1739161001206,41.95855763,201.88,201.87,0.03]
["bitfinex","SOLUSD",1739161001726,34.59190614,201.88,201.87,0.03]
["bitfinex","SOLUSD",1739161002429,38.55460614,201.88,201.87,0.03]
["bitfinex","SOLUSD",1739161002809,50.35367834,201.88,201.87,0.03]
["bitfinex","SOLUSD",1739161003006,51.35367834,201.88,201.87,0.03]
["bitfinex","SOLUSD",1739161003224,52.35367834,201.88,201.87,0.03]
["bitfinex","SOLUSD",1739161005031,25.33641073,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739161005409,25.33641073,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739161007030,25.46190073,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739161008031,29.42480073,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739161009234,30.35403287,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739161013332,3.9639,201.82,201.79,0.03]
["bitfinex","SOLUSD",1739161013533,13.53733853,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739161014333,13.66282853,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739161015035,25.46190073,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739161016036,29.42620073,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739161016250,30.42620073,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739161016944,33.53733853,201.77,201.71,0.03]
["bitfinex","SOLUSD",1739161017152,33.53733853,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161018450,4.89477681,201.77,201.71,11.8290722]
["bitfinex","SOLUSD",1739161019136,20.0,201.73,201.71,0.03]
["bitfinex","SOLUSD",1739161020033,20.0,201.73,201.71,11.8290722]
["bitfinex","SOLUSD",1739161020235,61.5,201.81,201.72,11.7990722]
["bitfinex","SOLUSD",1739161020439,0.92945604,201.8,201.76,11.7990722]
["bitfinex","SOLUSD",1739161020743,20.12549,201.77,201.75,11.7990722]
["bitfinex","SOLUSD",1739161020944,0.12549,201.77,201.74,11.7990722]
["bitfinex","SOLUSD",1739161021236,0.12549,201.78,201.74,11.7990722]
["bitfinex","SOLUSD",1739161022037,0.12549,201.78,201.75,11.7990722]
["bitfinex","SOLUSD",1739161022236,0.92945604,201.8,201.76,11.7990722]
["bitfinex","SOLUSD",1739161022446,0.92928254,201.84,201.79,11.7990722]
["bitfinex","SOLUSD",1739161022751,13.66282853,201.83,201.79,11.7990722]
["bitfinex","SOLUSD",1739161023042,13.66282853,201.83,201.78,11.7990722]
["bitfinex","SOLUSD",1739161023441,13.53733853,201.82,201.78,11.7990722]
["bitfinex","SOLUSD",1739161023621,13.53733853,201.82,201.78,7.37593397]
["bitfinex","SOLUSD",1739161023923,13.53733853,201.82,201.79,7.37593397]
["bitfinex","SOLUSD",1739161024123,0.12549,201.82,201.8,7.37593397]
["bitfinex","SOLUSD",1739161024745,0.12549,201.82,201.79,7.37593397]
["bitfinex","SOLUSD",1739161025418,12.26824914,201.86,201.81,7.37593397]
["bitfinex","SOLUSD",1739161025419,0.92921517,201.86,201.81,7.37593397]
["bitfinex","SOLUSD",1739161025745,0.99210596,201.87,201.82,7.37593397]
["bitfinex","SOLUSD",1739161025940,13.66282853,201.86,201.77,5.532]
["bitfinex","SOLUSD",1739161026136,0.99210596,201.87,201.84,7.37593397]
["bitfinex","SOLUSD",1739161026137,0.063,201.87,201.84,7.37593397]
["bitfinex","SOLUSD",1739161026341,0.063,201.87,201.85,7.37593397]
["bitfinex","SOLUSD",1739161026640,0.063,201.87,201.86,7.37593397]
["bitfinex","SOLUSD",1739161026947,0.063,201.87,201.85,7.37593397]
["bitfinex","SOLUSD",1739161027333,0.063,201.87,201.83,7.37593397]
["bitfinex","SOLUSD",1739161027533,0.07712558,201.87,201.83,7.37593397]
["bitfinex","SOLUSD",1739161029041,0.063,201.92,201.86,7.37593397]
["bitfinex","SOLUSD",1739161029230,0.063,201.92,201.88,7.37593397]
["bitfinex","SOLUSD",1739161029432,20.0,201.9,201.87,7.37593397]
["bitfinex","SOLUSD",1739161029941,20.0,201.9,201.86,7.37593397]
["bitfinex","SOLUSD",1739161030141,20.0,201.9,201.88,7.37593397]
["bitfinex","SOLUSD",1739161030325,20.0,201.9,201.84,1.6087]
["bitfinex","SOLUSD",1739161030525,20.0,201.9,201.86,7.37593397]
["bitfinex","SOLUSD",1739161030952,20.0,201.9,201.84,1.6087]
["bitfinex","SOLUSD",1739161030953,21.0387625,201.89,201.84,1.6087]
["bitfinex","SOLUSD",1739161031166,13.66282853,201.85,201.79,1.6087]
["bitfinex","SOLUSD",1739161031368,14.59200825,201.85,201.79,1.6087]
["bitfinex","SOLUSD",1739161031656,14.59200825,201.85,201.79,8.98463397]
["bitfinex","SOLUSD",1739161031833,14.59200825,201.85,201.79,1.6087]
["bitfinex","SOLUSD",1739161032034,14.59200825,201.85,201.79,8.98463397]
["bitfinex","SOLUSD",1739161032256,13.66282853,201.83,201.79,1.6087]
["bitfinex","SOLUSD",1739161032553,14.5920788,201.83,201.79,1.6087]
["bitfinex","SOLUSD",1739161032762,13.66282853,201.83,201.79,1.6087]
["bitfinex","SOLUSD",1739161032931,0.12549,201.82,201.79,1.6087]
["bitfinex","SOLUSD",1739161033650,61.5,201.86,201.81,7.37593397]
["bitfinex","SOLUSD",1739161033861,61.5,201.86,201.83,7.37593397]
["bitfinex","SOLUSD",1739161034540,13.53733853,201.88,201.84,7.37593397]
["bitfinex","SOLUSD",1739161034743,17.50003853,201.88,201.82,7.37593397]
["bitfinex","SOLUSD",1739161035057,13.53733853,201.86,201.8,7.37593397]
["bitfinex","SOLUSD",1739161035239,13.53733853,201.83,201.79,1.6087]
["bitfinex","SOLUSD",1739161035435,0.12549,201.8,201.78,0.03]
["bitfinex","SOLUSD",1739161035656,13.53733853,201.8,201.78,0.03]
["bitfinex","SOLUSD",1739161035859,14.46670437,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161036162,13.53733853,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161036967,13.66282853,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161037472,17.62732853,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161037982,29.43497119,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161038263,30.36457444,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161039440,13.66282853,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161040764,20.0,201.8,201.78,0.03]
["bitfinex","SOLUSD",1739161041552,4.18,201.83,201.79,11.80764266]
["bitfinex","SOLUSD",1739161041761,4.18,201.83,201.8,11.80764266]
["bitfinex","SOLUSD",1739161041968,4.18,201.83,201.79,11.80764266]
["bitfinex","SOLUSD",1739161042145,4.18,201.83,201.78,11.83764266]
["bitfinex","SOLUSD",1739161042660,13.53733853,201.83,201.78,11.83764266]
["bitfinex","SOLUSD",1739161043166,13.53733853,201.83,201.79,11.80764266]
["bitfinex","SOLUSD",1739161043364,17.50103853,201.83,201.78,11.83764266]
["bitfinex","SOLUSD",1739161043665,18.4302569,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739161043862,17.50103853,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739161044168,17.50103853,201.83,201.78,11.83764266]
["bitfinex","SOLUSD",1739161044560,3.9634,201.85,201.81,11.80764266]
["bitfinex","SOLUSD",1739161044758,4.18,201.87,201.83,11.80764266]
["bitfinex","SOLUSD",1739161044956,4.18,201.87,201.85,11.80764266]
["bitfinex","SOLUSD",1739161045160,13.66282853,201.86,201.81,11.80764266]
["bitfinex","SOLUSD",1739161045379,17.62592853,201.86,201.78,1.5897]
["bitfinex","SOLUSD",1739161045699,0.12549,201.82,201.76,18.36474266]
["bitfinex","SOLUSD",1739161045966,0.12549,201.82,201.71,0.03]
["bitfinex","SOLUSD",1739161045967,14.46669264,201.81,201.75,11.80764266]
["bitfinex","SOLUSD",1739161046767,14.46669264,201.81,201.74,11.80764266]
["bitfinex","SOLUSD",1739161046768,0.12549,201.8,201.74,11.80764266]
["bitfinex","SOLUSD",1739161047154,13.41184853,201.78,201.74,11.80764266]
["bitfinex","SOLUSD",1739161047353,13.41184853,201.79,201.76,11.80764266]
["bitfinex","SOLUSD",1739161047548,20.0,201.81,201.76,11.83764266]
["bitfinex","SOLUSD",1739161047850,20.0,201.81,201.77,11.80764266]
["bitfinex","SOLUSD",1739161048473,13.66282853,201.81,201.77,11.80764266]
["bitfinex","SOLUSD",1739161048650,13.53733853,201.81,201.78,11.80764266]
["bitfinex","SOLUSD",1739161049577,13.53733853,201.81,201.76,0.03]
["bitfinex","SOLUSD",1739161049578,65.4636,201.84,201.79,11.80764266]
["bitfinex","SOLUSD",1739161050074,20.0,201.81,201.78,11.80764266]
["bitfinex","SOLUSD",1739161050281,13.66282853,201.83,201.76,0.03]
["bitfinex","SOLUSD",1739161050282,33.66282853,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739161050480,46.40002911,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739161050692,33.66282853,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739161052689,20.0,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739161053164,13.41184853,201.78,201.76,0.03]
["bitfinex","SOLUSD",1739161054387,3.9645,201.79,201.76,0.03]
["bitfinex","SOLUSD",1739161054388,20.0,201.79,201.76,0.03]
["bitfinex","SOLUSD",1739161054598,73.30764266,201.86,201.78,11.80764266]
["bitfinex","SOLUSD",1739161054759,12.8445098,201.85,201.79,11.80764266]
["bitfinex","SOLUSD",1739161055094,3.9637,201.84,201.79,11.80764266]
["bitfinex","SOLUSD",1739161055287,3.9637,201.84,201.78,11.80764266]
["bitfinex","SOLUSD",1739161055288,13.53733853,201.83,201.78,11.80764266]
["bitfinex","SOLUSD",1739161056082,0.12549,201.83,201.78,11.80764266]
["bitfinex","SOLUSD",1739161056280,4.08929,201.83,201.78,11.80764266]
["bitfinex","SOLUSD",1739161056469,13.41184853,201.84,201.79,11.80764266]
["bitfinex","SOLUSD",1739161056674,0.92917617,201.86,201.81,11.80764266]
["bitfinex","SOLUSD",1739161057014,0.92917617,201.86,201.77,3.9648]
["bitfinex","SOLUSD",1739161057015,7.79832708,201.87,201.85,11.80764266]
["bitfinex","SOLUSD",1739161057216,7.79832708,201.87,201.83,11.80764266]
["bitfinex","SOLUSD",1739161057382,14.46627947,201.86,201.8,11.80764266]
["bitfinex","SOLUSD",1739161057591,26.27392213,201.86,201.78,31.80764266]
["bitfinex","SOLUSD",1739161057920,13.53733853,201.84,201.78,11.80764266]
["bitfinex","SOLUSD",1739161058087,13.41184853,201.82,201.76,13.39734266]
["bitfinex","SOLUSD",1739161058419,0.12549,201.81,201.76,1.5897]
["bitfinex","SOLUSD",1739161058586,0.12549,201.81,201.76,13.39734266]
["bitfinex","SOLUSD",1739161058913,0.12549,201.81,201.76,1.5897]
["bitfinex","SOLUSD",1739161059624,13.41184853,201.82,201.77,11.80764266]
["bitfinex","SOLUSD",1739161059788,13.41184853,201.82,201.78,11.80764266]
["bitfinex","SOLUSD",1739161060121,20.0,201.83,201.78,11.80764266]
["bitfinex","SOLUSD",1739161060751,0.9292849,201.85,201.76,5.5547]
["bitfinex","SOLUSD",1739161061015,13.53733853,201.85,201.83,11.80764266]
["bitfinex","SOLUSD",1739161061193,0.12549,201.84,201.79,11.80764266]
["bitfinex","SOLUSD",1739161061521,0.12549,201.84,201.78,11.83764266]
["bitfinex","SOLUSD",1739161061692,0.12549,201.84,201.79,11.80764266]
["bitfinex","SOLUSD",1739161062309,0.25098,201.85,201.79,11.80764266]
["bitfinex","SOLUSD",1739161062515,4.21428,201.85,201.79,11.80764266]
["bitfinex","SOLUSD",1739161062708,5.14342676,201.85,201.79,11.80764266]
["bitfinex","SOLUSD",1739161063615,5.14342676,201.85,201.79,7.37521934]
["bitfinex","SOLUSD",1739161063814,5.14342676,201.85,201.78,0.03]
["bitfinex","SOLUSD",1739161063815,13.41184853,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739161064008,8.42999967,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161064812,13.41184853,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739161065217,4.89252785,201.85,201.8,7.37521934]
["bitfinex","SOLUSD",1739161065516,0.063,201.87,201.83,7.37521934]
["bitfinex","SOLUSD",1739161065733,4.0259,201.87,201.84,7.37521934]
["bitfinex","SOLUSD",1739161065902,13.41184853,201.86,201.8,11.33951934]
["bitfinex","SOLUSD",1739161066217,13.41184853,201.84,201.79,1.6183]
["bitfinex","SOLUSD",1739161066611,0.12549,201.85,201.79,8.99351934]
["bitfinex","SOLUSD",1739161067610,17.62612853,201.85,201.79,13.41910454]
["bitfinex","SOLUSD",1739161068109,13.66282853,201.85,201.8,11.80080454]
["bitfinex","SOLUSD",1739161068310,0.063,201.87,201.83,11.80080454]
["bitfinex","SOLUSD",1739161068495,0.063,201.87,201.84,11.80080454]
["bitfinex","SOLUSD",1739161068699,0.063,201.87,201.81,11.80080454]
["bitfinex","SOLUSD",1739161068999,11.92629454,201.85,201.79,1.6183]
["bitfinex","SOLUSD",1739161069210,0.25098,201.84,201.78,11.83080454]
["bitfinex","SOLUSD",1739161069814,13.66282853,201.84,201.78,11.83080454]
["bitfinex","SOLUSD",1739161070322,13.66282853,201.84,201.8,11.80080454]
["bitfinex","SOLUSD",1739161070512,15.82680454,201.87,201.8,11.80080454]
["bitfinex","SOLUSD",1739161070823,13.53733853,201.85,201.79,11.80080454]
["bitfinex","SOLUSD",1739161071026,25.33814307,201.85,201.78,11.83080454]
["bitfinex","SOLUSD",1739161071207,25.33814307,201.85,201.78,0.03]
["bitfinex","SOLUSD",1739161071208,11.80080454,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161071414,13.53733853,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739161072612,17.50153853,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739161073020,13.53733853,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739161074326,85.5262,201.86,201.79,11.80080454]
["bitfinex","SOLUSD",1739161074928,13.66282853,201.84,201.78,11.83080454]
["bitfinex","SOLUSD",1739161075119,13.66282853,201.84,201.78,0.03]
["bitfinex","SOLUSD",1739161075629,13.66282853,201.84,201.78,11.83080454]
["bitfinex","SOLUSD",1739161075829,25.46363307,201.84,201.78,0.03]
["bitfinex","SOLUSD",1739161076343,25.46363307,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161076635,13.41184853,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161076815,13.53733853,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161080324,62.55481326,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161080325,65.4641,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161080920,65.4641,201.82,201.78,11.83080454]
["bitfinex","SOLUSD",1739161081128,4.0261,201.86,201.81,11.80080454]
["bitfinex","SOLUSD",1739161081613,4.0261,201.86,201.8,11.80080454]
["bitfinex","SOLUSD",1739161081809,13.53733853,201.85,201.79,11.80080454]
["bitfinex","SOLUSD",1739161082529,0.063,201.86,201.83,11.80080454]
["bitfinex","SOLUSD",1739161082714,0.063,201.86,201.79,3.9645]
["bitfinex","SOLUSD",1739161082715,0.063,201.86,201.82,11.80080454]
["bitfinex","SOLUSD",1739161082906,11.92629454,201.85,201.78,11.83080454]
["bitfinex","SOLUSD",1739161083106,20.0,201.8,201.78,0.03]
["bitfinex","SOLUSD",1739161083432,14.46664414,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161083729,14.59213414,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161084231,18.75213414,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161084422,34.51743868,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161085014,33.58813307,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161085224,21.78732853,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161086432,74.23019931,201.84,201.78,0.03]
["bitfinex","SOLUSD",1739161086617,27.65953162,201.85,201.78,11.83080454]
["bitfinex","SOLUSD",1739161087236,20.0,201.82,201.78,11.83080454]
["bitfinex","SOLUSD",1739161087410,0.12549,201.8,201.78,0.03]
["bitfinex","SOLUSD",1739161087810,13.53733853,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739161088637,13.66282853,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161090238,15.76490454,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739161090447,20.0,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161090622,23.9639,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161090941,13.53733853,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739161091142,20.0,201.82,201.78,11.83080454]
["bitfinex","SOLUSD",1739161091940,20.0,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161092445,20.0,201.82,201.78,11.83080454]
["bitfinex","SOLUSD",1739161093520,13.53733853,201.84,201.78,11.83080454]
["bitfinex","SOLUSD",1739161093720,65.4634,201.85,201.8,11.80080454]
["bitfinex","SOLUSD",1739161093934,3.9634,201.85,201.8,11.80080454]
["bitfinex","SOLUSD",1739161094130,20.0,201.84,201.79,11.80080454]
["bitfinex","SOLUSD",1739161094328,20.0,201.84,201.78,11.83080454]
["bitfinex","SOLUSD",1739161094949,20.0,201.84,201.79,11.80080454]
["bitfinex","SOLUSD",1739161095240,0.063,201.86,201.83,11.80080454]
["bitfinex","SOLUSD",1739161095727,0.063,201.86,201.78,0.03]
["bitfinex","SOLUSD",1739161095931,0.063,201.84,201.78,0.03]
["bitfinex","SOLUSD",1739161097038,0.063,201.84,201.78,7.40344578]
["bitfinex","SOLUSD",1739161097345,4.0265,201.84,201.78,7.40344578]
["bitfinex","SOLUSD",1739161098142,4.0265,201.84,201.8,7.37344578]
["bitfinex","SOLUSD",1739161098329,4.0265,201.84,201.83,7.37344578]
["bitfinex","SOLUSD",1739161098330,0.063,201.84,201.83,7.37344578]
["bitfinex","SOLUSD",1739161098532,0.063,201.84,201.81,7.37344578]
["bitfinex","SOLUSD",1739161098734,13.47484853,201.84,201.79,7.37344578]
["bitfinex","SOLUSD",1739161099647,0.12549,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739161099849,0.12549,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161102135,17.50183853,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161103350,8.30282094,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161103537,62.42922382,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739161103941,13.53733853,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161105647,13.41184853,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161105839,20.0,201.82,201.78,7.40344578]
["bitfinex","SOLUSD",1739161106225,13.41184853,201.83,201.78,7.40344578]
["bitfinex","SOLUSD",1739161106435,13.41184853,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739161106926,0.25098,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161108548,13.41184853,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739161112058,0.12549,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739161112262,13.41184853,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739161112849,0.12549,201.8,201.78,0.03]
["bitfinex","SOLUSD",1739161113143,13.53733853,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161113436,17.50183853,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161114260,24.87528431,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161114455,18.43126155,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161115254,25.80470733,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161115567,18.43126155,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161115780,0.12549,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161116981,13.41184853,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739161119463,12.65117049,201.84,201.79,7.37344578]
["bitfinex","SOLUSD",1739161119464,4.223,201.84,201.79,7.37344578]
["bitfinex","SOLUSD",1739161119663,4.223,201.84,201.78,0.03]
["bitfinex","SOLUSD",1739161119664,0.063,201.84,201.81,7.37344578]
["bitfinex","SOLUSD",1739161119969,0.063,201.84,201.83,7.37344578]
["bitfinex","SOLUSD",1739161120568,0.18849,201.84,201.79,7.37344578]
["bitfinex","SOLUSD",1739161120869,13.41184853,201.83,201.78,7.40344578]
["bitfinex","SOLUSD",1739161121262,0.063,201.81,201.78,7.40344578]
["bitfinex","SOLUSD",1739161121649,0.063,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739161121858,20.91078431,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161123064,21.96570178,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161123972,25.93020178,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161125071,87.43020178,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161128054,91.59020178,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161128375,30.09020178,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161128676,91.59020178,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739161128977,91.59020178,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161129276,98.82190178,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161130149,97.82190178,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161131180,106.55722886,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161131361,105.62780139,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161131877,44.12780139,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161132058,45.05755423,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161132259,44.05755423,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161132772,37.82585423,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161133754,37.88885423,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161134181,30.15352715,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161135480,25.99352715,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161135682,30.15352715,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161136593,25.99352715,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161136765,25.06377431,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161138772,0.063,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161139277,0.063,201.79,201.78,7.37354578]
["bitfinex","SOLUSD",1739161140258,0.063,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161142374,0.063,201.79,201.78,7.37354578]
["bitfinex","SOLUSD",1739161143786,0.063,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161144298,0.063,201.79,201.78,7.37354578]
["bitfinex","SOLUSD",1739161144671,0.063,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161144971,0.063,201.79,201.78,7.37354578]
["bitfinex","SOLUSD",1739161145689,0.063,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1739161146061,0.063,201.79,201.78,7.37354578]
["bitfinex","SOLUSD",1739161148789,0.063,201.79,201.78,11.33824578]
["bitfinex","SOLUSD",1739161150471,0.063,201.81,201.8,43.61889156]
["bitfinex","SOLUSD",1739161150970,0.063,201.81,201.8,19.20974578]
["bitfinex","SOLUSD",1739161151171,0.063,201.81,201.8,7.872]
["bitfinex","SOLUSD",1739161151582,0.063,201.81,201.8,1.6098]
["bitfinex","SOLUSD",1739161152184,0.063,201.81,201.8,8.98324578]
["bitfinex","SOLUSD",1739161152582,0.063,201.81,201.8,12.94754578]
["bitfinex","SOLUSD",1739161153100,0.063,201.84,201.82,6.2622]
["bitfinex","SOLUSD",1739161153272,0.063,201.84,201.83,7.37344578]
["bitfinex","SOLUSD",1739161154177,0.063,201.84,201.82,6.2622]
["bitfinex","SOLUSD",1739161154396,0.063,201.84,201.8,12.94754578]
["bitfinex","SOLUSD",1739161154691,0.063,201.84,201.81,7.37344578]
["bitfinex","SOLUSD",1739161154890,0.063,201.84,201.8,1.6098]
["bitfinex","SOLUSD",1739161155082,7.43644578,201.84,201.8,1.6098]
["bitfinex","SOLUSD",1739161155476,0.063,201.84,201.8,1.6098]
["bitfinex","SOLUSD",1739161156413,0.18849,201.84,201.8,1.6098]
["bitfinex","SOLUSD",1739161157393,0.063,201.84,201.8,1.6098]
["bitfinex","SOLUSD",1739161157580,0.063,201.84,201.8,12.94744578]
["bitfinex","SOLUSD",1739161157780,0.063,201.84,201.81,7.37344578]
["bitfinex","SOLUSD",1739161158089,0.063,201.84,201.83,7.37344578]
["bitfinex","SOLUSD",1739161159483,0.063,201.84,201.83,11.33714578]
["bitfinex","SOLUSD",1739161160493,0.063,201.84,201.83,7.37344578]
["bitfinex","SOLUSD",1739161160696,0.063,201.84,201.83,11.33714578]
["bitfinex","SOLUSD",1739161161695,0.063,201.84,201.83,3.9637]
["bitfinex","SOLUSD",1739161162192,0.063,201.84,201.83,11.33714578]
["bitfinex","SOLUSD",1739161162899,0.063,201.84,201.83,12.33714578]
["bitfinex","SOLUSD",1739161163099,0.063,201.84,201.83,11.33714578]
["bitfinex","SOLUSD",1739161164889,0.063,201.84,201.83,12.33714578]
["bitfinex","SOLUSD",1739161166000,0.063,201.84,201.83,13.33714578]
["bitfinex","SOLUSD",1739161166311,0.063,201.86,201.85,21.0]
["bitfinex","SOLUSD",1739161166520,0.063,201.86,201.85,29.37344578]
["bitfinex","SOLUSD",1739161166718,0.063,201.86,201.85,33.33674578]
["bitfinex","SOLUSD",1739161167413,0.063,201.9,201.89,1.0]
["bitfinex","SOLUSD",1739161167585,0.063,201.9,201.89,16.74689156]
["bitfinex","SOLUSD",1739161167785,0.063,201.9,201.89,30.40972009]
["bitfinex","SOLUSD",1739161167986,0.063,201.92,201.91,22.0]
["bitfinex","SOLUSD",1739161168225,0.063,201.92,201.91,29.37344578]
["bitfinex","SOLUSD",1739161168396,0.063,201.92,201.91,43.03627431]
["bitfinex","SOLUSD",1739161168597,0.063,201.97,201.95,24.9613]
["bitfinex","SOLUSD",1739161168807,0.063,201.97,201.96,8.37344578]
["bitfinex","SOLUSD",1739161169413,0.063,202.0,201.99,7.872]
["bitfinex","SOLUSD",1739161169583,0.063,202.0,201.99,22.61889156]
["bitfinex","SOLUSD",1739161170800,0.063,202.0,201.99,40.24222009]
["bitfinex","SOLUSD",1739161171312,0.063,202.02,202.01,2.0]
["bitfinex","SOLUSD",1739161171608,0.063,202.02,202.01,29.37344578]
["bitfinex","SOLUSD",1739161172389,0.063,202.02,202.01,43.03627431]
["bitfinex","SOLUSD",1739161172585,0.063,202.03,202.02,13.66282853]
["bitfinex","SOLUSD",1739161172797,0.063,202.07,202.04,22.0]
["bitfinex","SOLUSD",1739161173109,0.063,202.07,202.04,29.37344578]
["bitfinex","SOLUSD",1739161173288,0.063,202.07,202.06,2.0]
["bitfinex","SOLUSD",1739161173491,0.063,202.13,202.06,24.64607431]
["bitfinex","SOLUSD",1739161173698,0.063,202.13,202.07,13.63564578]
["bitfinex","SOLUSD",1739161174293,0.063,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739161174497,0.063,202.13,202.12,8.37344578]
["bitfinex","SOLUSD",1739161175010,0.063,202.13,202.12,12.33144578]
["bitfinex","SOLUSD",1739161175508,0.063,202.18,202.12,25.74329431]
["bitfinex","SOLUSD",1739161175708,0.063,202.18,202.17,7.37344578]
["bitfinex","SOLUSD",1739161177012,0.01460152,202.26,202.17,12.33044578]
["bitfinex","SOLUSD",1739161177308,0.01460152,202.26,202.22,7.37344578]
["bitfinex","SOLUSD",1739161177512,0.01460152,202.26,202.21,7.37344578]
["bitfinex","SOLUSD",1739161177689,0.25098,202.25,202.18,7.37344578]
["bitfinex","SOLUSD",1739161177891,0.25098,202.25,202.16,1.6098]
["bitfinex","SOLUSD",1739161177892,7.62442578,202.25,202.17,7.37344578]
["bitfinex","SOLUSD",1739161178592,0.25098,202.25,202.19,7.37344578]
["bitfinex","SOLUSD",1739161178791,0.25098,202.25,202.16,1.6098]
["bitfinex","SOLUSD",1739161178792,3.9556,202.24,202.18,7.37344578]
["bitfinex","SOLUSD",1739161179694,11.32904578,202.24,202.17,7.37344578]
["bitfinex","SOLUSD",1739161180208,3.9556,202.24,202.17,7.37344578]
["bitfinex","SOLUSD",1739161180916,3.9556,202.24,202.18,7.37344578]
["bitfinex","SOLUSD",1739161181500,3.9556,202.24,202.2,7.37344578]
["bitfinex","SOLUSD",1739161181800,3.9556,202.24,202.17,7.37344578]
["bitfinex","SOLUSD",1739161182308,3.9556,202.24,202.19,7.37344578]
["bitfinex","SOLUSD",1739161182504,3.9556,202.24,202.17,7.37344578]
["bitfinex","SOLUSD",1739161182828,3.9566,202.19,202.13,7.37344578]
["bitfinex","SOLUSD",1739161183021,3.9566,202.19,202.12,27.37344578]
["bitfinex","SOLUSD",1739161183206,3.9566,202.19,202.13,7.37344578]
["bitfinex","SOLUSD",1739161183893,7.49893578,202.18,202.1,7.37344578]
["bitfinex","SOLUSD",1739161184100,0.12549,202.16,202.09,7.37344578]
["bitfinex","SOLUSD",1739161184712,0.12549,202.16,202.07,6.2622]
["bitfinex","SOLUSD",1739161184713,13.53733853,202.14,202.07,7.37344578]
["bitfinex","SOLUSD",1739161184908,13.53733853,202.14,202.08,7.37344578]
["bitfinex","SOLUSD",1739161185098,20.91078431,202.14,202.07,7.37344578]
["bitfinex","SOLUSD",1739161185305,0.12549,202.12,202.06,7.37344578]
["bitfinex","SOLUSD",1739161185898,3.9582,202.11,202.06,7.37344578]
["bitfinex","SOLUSD",1739161186314,17.62082853,202.13,202.08,7.37344578]
["bitfinex","SOLUSD",1739161186810,61.5,202.15,202.1,7.37344578]
["bitfinex","SOLUSD",1739161187014,61.5,202.15,202.11,7.37344578]
["bitfinex","SOLUSD",1739161187316,68.87344578,202.19,202.11,7.37344578]
["bitfinex","SOLUSD",1739161187514,13.66282853,202.18,202.12,7.37344578]
["bitfinex","SOLUSD",1739161187711,0.25098,202.16,202.11,7.37344578]
["bitfinex","SOLUSD",1739161187918,0.25098,202.16,202.1,7.37344578]
["bitfinex","SOLUSD",1739161188113,21.03627431,202.13,202.06,7.37344578]
["bitfinex","SOLUSD",1739161188343,21.03627431,202.13,202.05,7.40344578]
["bitfinex","SOLUSD",1739161188713,0.25098,202.13,202.07,7.37344578]
["bitfinex","SOLUSD",1739161188913,7.62442578,202.13,202.05,27.40344578]
["bitfinex","SOLUSD",1739161189107,7.62442578,202.1,202.05,0.03]
["bitfinex","SOLUSD",1739161189314,0.25098,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739161189510,7.62442578,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739161190109,0.25098,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739161190717,0.12549,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161191217,24.86998431,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161191615,29.27447753,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161191816,90.77447753,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161192905,75.03733853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161194111,61.62549,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161194313,61.75098,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161196326,86.94076753,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161197126,25.44076753,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161200104,13.66282853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161200918,17.62202853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161201740,84.9587,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739161202654,3.9587,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739161204609,154.277939,202.14,202.07,11.777939]
["bitfinex","SOLUSD",1739161205445,17.62082853,202.13,202.07,11.777939]
["bitfinex","SOLUSD",1739161206014,17.62082853,202.13,202.08,11.777939]
["bitfinex","SOLUSD",1739161206333,0.25098,202.13,202.08,11.777939]
["bitfinex","SOLUSD",1739161206837,4.20878,202.13,202.08,11.777939]
["bitfinex","SOLUSD",1739161207449,20.0,202.11,202.08,11.777939]
["bitfinex","SOLUSD",1739161207610,11.903429,202.11,202.05,0.03]
["bitfinex","SOLUSD",1739161207816,0.12549,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739161208210,20.12549,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161208415,21.05367296,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161208816,36.91630196,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161209235,16.91630196,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161209416,35.988119,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161209948,49.39996753,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161213246,29.39996753,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739161213414,29.39996753,202.06,201.93,3.9617]
["bitfinex","SOLUSD",1739161213415,11.777939,202.0,201.93,11.777939]
["bitfinex","SOLUSD",1739161213616,7.36447208,202.0,201.93,7.36447208]
["bitfinex","SOLUSD",1739161213948,81.0,202.02,201.96,7.36447208]
["bitfinex","SOLUSD",1739161214126,0.12549,202.01,201.96,7.36447208]
["bitfinex","SOLUSD",1739161214557,81.0,202.02,201.99,7.36447208]
["bitfinex","SOLUSD",1739161214741,13.41184853,202.04,201.99,7.36447208]
["bitfinex","SOLUSD",1739161214940,0.25098,202.03,201.99,7.36447208]
["bitfinex","SOLUSD",1739161215150,84.9592,202.06,202.0,7.36447208]
["bitfinex","SOLUSD",1739161215328,13.66282853,202.05,201.99,7.36447208]
["bitfinex","SOLUSD",1739161215529,13.66282853,202.05,201.98,7.36447208]
["bitfinex","SOLUSD",1739161215962,7.36447208,202.07,202.0,7.36447208]
["bitfinex","SOLUSD",1739161216135,20.0,202.06,202.02,7.36447208]
["bitfinex","SOLUSD",1739161216461,20.0,202.06,202.01,7.36447208]
["bitfinex","SOLUSD",1739161217158,23.9592,202.06,202.01,7.36447208]
["bitfinex","SOLUSD",1739161217322,23.9592,202.06,202.0,7.36447208]
["bitfinex","SOLUSD",1739161217523,7.36447208,202.04,201.99,0.063]
["bitfinex","SOLUSD",1739161218055,0.12549,202.02,201.99,0.063]
["bitfinex","SOLUSD",1739161218749,27.48996208,202.02,201.99,0.063]
["bitfinex","SOLUSD",1739161219042,20.77632061,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739161219234,29.19474567,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739161219669,0.12549,201.95,201.86,7.7663]
["bitfinex","SOLUSD",1739161219829,0.12549,201.95,201.84,7.42747208]
["bitfinex","SOLUSD",1739161219830,7.48996208,201.9,201.84,0.063]
["bitfinex","SOLUSD",1739161220032,7.36447208,201.87,201.84,0.063]
["bitfinex","SOLUSD",1739161220230,7.36447208,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161220560,20.90181061,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161221153,24.99060061,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161221661,29.43051059,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161222354,30.35972955,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161222872,13.66282853,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161223377,25.46721059,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161224269,26.39642425,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161224636,25.46721059,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161226252,0.25098,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161226450,61.5,201.88,201.84,0.063]
["bitfinex","SOLUSD",1739161226641,11.80438206,201.91,201.84,11.86738206]
["bitfinex","SOLUSD",1739161226838,73.30438206,201.91,201.84,11.86738206]
["bitfinex","SOLUSD",1739161227038,25.34172059,201.9,201.84,0.063]
["bitfinex","SOLUSD",1739161228340,11.80438206,201.89,201.84,0.063]
["bitfinex","SOLUSD",1739161228955,25.34172059,201.9,201.84,0.063]
["bitfinex","SOLUSD",1739161229153,13.53733853,201.9,201.84,0.063]
["bitfinex","SOLUSD",1739161229761,61.5,201.92,201.87,11.80438206]
["bitfinex","SOLUSD",1739161230153,11.80438206,201.96,201.89,11.80438206]
["bitfinex","SOLUSD",1739161230754,13.66282853,201.95,201.89,11.80438206]
["bitfinex","SOLUSD",1739161231884,0.25098,201.91,201.85,1.6425]
["bitfinex","SOLUSD",1739161232095,11.80438206,201.9,201.85,1.6425]
["bitfinex","SOLUSD",1739161232885,25.46721059,201.91,201.85,1.6425]
["bitfinex","SOLUSD",1739161233073,13.66282853,201.91,201.85,13.44688206]
["bitfinex","SOLUSD",1739161233460,13.66282853,201.91,201.85,1.6425]
["bitfinex","SOLUSD",1739161233657,0.25098,201.88,201.85,1.6425]
["bitfinex","SOLUSD",1739161233869,0.25098,201.86,201.84,0.063]
["bitfinex","SOLUSD",1739161234172,86.84172059,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161234554,29.48172059,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161235678,19.48172059,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739161239295,20.25098,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161239463,32.98485887,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161239874,46.3967074,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161241071,50.3606074,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161245192,32.05536206,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161245384,0.25098,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161248786,12.05536206,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161249309,0.25098,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161249604,11.80438206,201.85,201.81,0.03]
["bitfinex","SOLUSD",1739161249980,0.12549,201.84,201.81,0.03]
["bitfinex","SOLUSD",1739161250404,11.80438206,201.86,201.81,0.03]
["bitfinex","SOLUSD",1739161250702,0.12549,201.86,201.81,0.03]
["bitfinex","SOLUSD",1739161250888,0.12549,201.86,201.82,11.80438206]
["bitfinex","SOLUSD",1739161251085,0.12549,201.88,201.82,11.80438206]
["bitfinex","SOLUSD",1739161251487,0.12549,201.88,201.83,11.80438206]
["bitfinex","SOLUSD",1739161251687,11.80438206,201.89,201.82,15.76808206]
["bitfinex","SOLUSD",1739161251914,0.12549,201.88,201.82,15.76808206]
["bitfinex","SOLUSD",1739161252598,0.12549,201.88,201.81,11.83438206]
["bitfinex","SOLUSD",1739161252899,0.25098,201.86,201.81,0.03]
["bitfinex","SOLUSD",1739161253108,11.80438206,201.87,201.81,0.03]
["bitfinex","SOLUSD",1739161253109,12.05536206,201.85,201.81,0.03]
["bitfinex","SOLUSD",1739161253813,16.01866206,201.85,201.81,0.03]
["bitfinex","SOLUSD",1739161254610,0.25098,201.85,201.81,0.03]
["bitfinex","SOLUSD",1739161256310,12.05536206,201.85,201.81,0.03]
["bitfinex","SOLUSD",1739161258116,16.01866206,201.85,201.81,0.03]
["bitfinex","SOLUSD",1739161258310,45.34172059,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161258613,54.37495338,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161259418,66.17933544,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161259592,67.17933544,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161260102,54.37495338,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739161260304,54.37495338,201.82,201.78,0.0001]
["bitfinex","SOLUSD",1739161260483,54.37495338,201.82,201.71,0.03]
["bitfinex","SOLUSD",1739161260484,33.53733853,201.76,201.71,0.03]
["bitfinex","SOLUSD",1739161260688,0.12549,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161260895,11.92987206,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161261794,0.12549,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161263007,0.25098,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161263613,12.05536206,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161263784,26.39691012,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161264281,30.36271012,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161264492,25.46721059,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161264689,12.05536206,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161264909,0.25098,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161265410,45.21623059,201.76,201.71,0.03]
["bitfinex","SOLUSD",1739161265594,11.80438206,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161265905,11.92987206,201.73,201.71,0.03]
["bitfinex","SOLUSD",1739161266104,0.12549,201.73,201.71,0.03]
["bitfinex","SOLUSD",1739161267111,4.09119,201.73,201.71,0.03]
["bitfinex","SOLUSD",1739161267798,15.89557206,201.73,201.71,0.03]
["bitfinex","SOLUSD",1739161268290,11.92987206,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161268909,0.25098,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161270308,11.80438206,201.76,201.71,0.03]
["bitfinex","SOLUSD",1739161270511,11.80438206,201.79,201.71,11.83438206]
["bitfinex","SOLUSD",1739161270713,12.05536206,201.78,201.71,11.83438206]
["bitfinex","SOLUSD",1739161271515,31.80438206,201.77,201.71,0.03]
["bitfinex","SOLUSD",1739161272107,20.0,201.77,201.71,0.03]
["bitfinex","SOLUSD",1739161272311,20.0,201.77,201.71,11.83438206]
["bitfinex","SOLUSD",1739161272814,0.12549,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161273017,0.12549,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161273796,4.09129,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161274622,15.89567206,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161274914,29.30752059,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161276130,30.23739593,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161276919,29.30752059,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161277222,29.43301059,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161277518,0.25098,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161277825,20.25098,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161278208,32.05536206,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161278437,36.02116206,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161278624,50.36271691,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161287613,45.94732201,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161290152,45.01761569,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161290444,4.21678,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161291138,0.12549,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161291437,11.35428716,201.75,201.71,0.03]
["bitfinex","SOLUSD",1739161291636,0.12549,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161291934,7.51447716,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161292229,0.12549,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161293646,7.51447716,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161293944,11.47997716,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161294636,0.12549,201.73,201.71,0.03]
["bitfinex","SOLUSD",1739161295342,0.12549,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161295837,7.51447716,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161296224,7.38898716,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161296840,11.35448716,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161298043,20.0,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161299840,0.25098,201.73,201.71,0.03]
["bitfinex","SOLUSD",1739161300045,7.63996716,201.73,201.71,0.03]
["bitfinex","SOLUSD",1739161300226,4.21678,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161302541,0.25098,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161303464,4.21678,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161303748,0.25098,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161304431,72.88418716,201.76,201.71,0.03]
["bitfinex","SOLUSD",1739161304844,7.51447716,201.75,201.71,0.03]
["bitfinex","SOLUSD",1739161305231,7.38898716,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739161305940,7.51447716,201.73,201.71,0.03]
["bitfinex","SOLUSD",1739161306446,11.48027716,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161308955,25.94732526,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739161309129,20.25098,201.68,201.64,0.063]
["bitfinex","SOLUSD",1739161309325,7.63996716,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739161309536,21.05181569,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739161309744,21.98190056,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739161310530,83.48190056,201.65,201.64,0.0001]
["bitfinex","SOLUSD",1739161310732,33.53733853,201.61,201.6,0.03]
["bitfinex","SOLUSD",1739161310938,20.12549,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739161311252,34.46791171,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739161312148,41.85689887,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739161312548,41.98238887,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739161312741,45.95098887,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739161313144,45.95088337,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739161313749,28.57043484,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739161313951,20.25098,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739161314150,7.38898716,201.62,201.57,0.03]
["bitfinex","SOLUSD",1739161314653,7.38898716,201.65,201.58,8.99538716]
["bitfinex","SOLUSD",1739161315045,7.38898716,201.66,201.59,7.38898716]
["bitfinex","SOLUSD",1739161315353,0.25098,201.65,201.59,7.38898716]
["bitfinex","SOLUSD",1739161316047,7.73532708,201.66,201.62,7.38898716]
["bitfinex","SOLUSD",1739161316260,7.73532708,201.66,201.63,7.38898716]
["bitfinex","SOLUSD",1739161316441,7.73532708,201.66,201.64,7.38898716]
["bitfinex","SOLUSD",1739161316635,7.73532708,201.66,201.65,8.99538716]
["bitfinex","SOLUSD",1739161317256,4.12,201.72,201.65,8.99538716]
["bitfinex","SOLUSD",1739161317457,4.12,201.72,201.66,7.38898716]
["bitfinex","SOLUSD",1739161317637,4.12,201.72,201.66,11.81411164]
["bitfinex","SOLUSD",1739161319056,4.12,201.72,201.66,15.78101164]
["bitfinex","SOLUSD",1739161319358,0.12549,201.74,201.69,11.81411164]
["bitfinex","SOLUSD",1739161319758,0.03,201.76,201.72,6.5072]
["bitfinex","SOLUSD",1739161319973,0.03,201.76,201.73,11.81411164]
["bitfinex","SOLUSD",1739161320438,0.03,201.76,201.75,13.42051164]
["bitfinex","SOLUSD",1739161320848,0.03,201.82,201.75,13.42051164]
["bitfinex","SOLUSD",1739161321131,0.03,201.82,201.81,11.81411164]
["bitfinex","SOLUSD",1739161321332,0.03,201.82,201.8,11.81411164]
["bitfinex","SOLUSD",1739161321536,0.03,201.82,201.79,11.81411164]
["bitfinex","SOLUSD",1739161321956,0.03,201.82,201.8,11.81411164]
["bitfinex","SOLUSD",1739161322661,0.03,201.82,201.81,11.81411164]
["bitfinex","SOLUSD",1739161323244,7.76532708,201.88,201.82,1.6064]
["bitfinex","SOLUSD",1739161323493,7.76532708,201.88,201.87,11.81411164]
["bitfinex","SOLUSD",1739161323854,0.03,201.88,201.86,11.81411164]
["bitfinex","SOLUSD",1739161324238,0.03,201.88,201.83,1.0]
["bitfinex","SOLUSD",1739161324438,0.03,201.88,201.87,11.81411164]
["bitfinex","SOLUSD",1739161324641,0.03,201.97,201.87,15.77701164]
["bitfinex","SOLUSD",1739161324947,12.09509164,201.97,201.9,11.81411164]
["bitfinex","SOLUSD",1739161325171,0.03,201.97,201.87,14.8702]
["bitfinex","SOLUSD",1739161325344,0.03,201.97,201.95,13.42051164]
["bitfinex","SOLUSD",1739161325671,0.03,201.97,201.95,1.6064]
["bitfinex","SOLUSD",1739161325873,0.03,201.97,201.94,6.5072]
["bitfinex","SOLUSD",1739161326049,0.03,201.97,201.88,9.1136]
["bitfinex","SOLUSD",1739161326233,0.03,201.97,201.91,20.0]
["bitfinex","SOLUSD",1739161326638,0.03,201.97,201.91,23.962]
["bitfinex","SOLUSD",1739161326937,0.03,201.97,201.94,11.81411164]
["bitfinex","SOLUSD",1739161327164,0.03,201.97,201.91,11.81411164]
["bitfinex","SOLUSD",1739161327372,0.03,201.97,201.9,11.81411164]
["bitfinex","SOLUSD",1739161327866,0.03,201.97,201.91,11.81411164]
["bitfinex","SOLUSD",1739161328053,0.03,201.97,201.92,11.81411164]
["bitfinex","SOLUSD",1739161328667,3.9909,201.97,201.9,11.81411164]
["bitfinex","SOLUSD",1739161328971,11.81411164,201.96,201.89,11.81411164]
["bitfinex","SOLUSD",1739161329557,0.15549,201.97,201.91,11.81411164]
["bitfinex","SOLUSD",1739161329759,0.15549,201.97,201.9,11.81411164]
["bitfinex","SOLUSD",1739161329955,11.81411164,201.95,201.88,19.92771164]
["bitfinex","SOLUSD",1739161330162,11.81411164,201.94,201.88,8.1136]
["bitfinex","SOLUSD",1739161330354,11.81411164,201.95,201.88,8.1136]
["bitfinex","SOLUSD",1739161330555,11.81411164,201.95,201.88,19.92771164]
["bitfinex","SOLUSD",1739161330745,15.77561164,201.95,201.88,19.92771164]
["bitfinex","SOLUSD",1739161331145,3.9615,201.95,201.88,19.92771164]
["bitfinex","SOLUSD",1739161331568,3.9615,201.95,201.89,11.81411164]
["bitfinex","SOLUSD",1739161331758,0.03,201.97,201.94,11.81411164]
["bitfinex","SOLUSD",1739161332067,0.03,201.97,201.96,11.81411164]
["bitfinex","SOLUSD",1739161333061,0.03,201.97,201.96,15.77521164]
["bitfinex","SOLUSD",1739161333365,0.03,201.97,201.96,30.18706017]
["bitfinex","SOLUSD",1739161333864,0.03,201.97,201.96,11.81411164]
["bitfinex","SOLUSD",1739161334385,0.03,201.97,201.94,11.81411164]
["bitfinex","SOLUSD",1739161334666,0.03,201.97,201.93,11.81411164]
["bitfinex","SOLUSD",1739161334875,0.03,201.97,201.94,11.81411164]
["bitfinex","SOLUSD",1739161335176,0.03,201.97,201.92,11.81411164]
["bitfinex","SOLUSD",1739161335472,0.03,201.97,201.91,11.81411164]
["bitfinex","SOLUSD",1739161336070,0.03,201.97,201.92,14.1413569]
["bitfinex","SOLUSD",1739161336273,0.03,201.97,201.93,14.1413569]
["bitfinex","SOLUSD",1739161336946,0.03,201.97,201.95,14.1413569]
["bitfinex","SOLUSD",1739161337466,0.03,201.97,201.92,20.0]
["bitfinex","SOLUSD",1739161337467,0.03,201.97,201.92,34.1413569]
["bitfinex","SOLUSD",1739161337854,0.03,201.97,201.93,14.1413569]
["bitfinex","SOLUSD",1739161339169,0.03,201.97,201.95,14.1413569]
["bitfinex","SOLUSD",1739161339375,0.03,201.97,201.96,14.1413569]
["bitfinex","SOLUSD",1739161340279,0.03,201.99,201.98,18.37254853]
["bitfinex","SOLUSD",1739161340577,0.03,201.99,201.98,32.51390543]
["bitfinex","SOLUSD",1739161341273,0.03,201.99,201.98,14.1413569]
["bitfinex","SOLUSD",1739161341664,0.03,201.99,201.97,22.0945569]
["bitfinex","SOLUSD",1739161342560,0.03,201.99,201.98,14.1413569]
["bitfinex","SOLUSD",1739161343547,0.03,201.99,201.97,1.531]
["bitfinex","SOLUSD",1739161344274,0.03,201.99,201.97,35.6723569]
["bitfinex","SOLUSD",1739161344474,0.03,201.99,201.97,21.531]
["bitfinex","SOLUSD",1739161346379,0.03,201.99,201.97,1.531]
["bitfinex","SOLUSD",1739161346554,0.03,201.99,201.96,14.1413569]
["bitfinex","SOLUSD",1739161346757,0.03,201.99,201.93,14.1413569]
["bitfinex","SOLUSD",1739161346969,14.1713569,201.99,201.92,22.0883569]
["bitfinex","SOLUSD",1739161347369,14.1413569,201.98,201.92,1.5248]
["bitfinex","SOLUSD",1739161348167,0.12549,201.97,201.92,1.5248]
["bitfinex","SOLUSD",1739161348372,14.1413569,201.95,201.87,21.7033569]
["bitfinex","SOLUSD",1739161348978,3.9615,201.94,201.87,21.7033569]
["bitfinex","SOLUSD",1739161349169,18.2281469,201.96,201.89,14.1413569]
["bitfinex","SOLUSD",1739161350175,0.12549,201.95,201.89,14.1413569]
["bitfinex","SOLUSD",1739161350682,75.6413569,201.97,201.9,14.1413569]
["bitfinex","SOLUSD",1739161350875,75.6713569,201.97,201.9,14.1413569]
["bitfinex","SOLUSD",1739161351789,14.1713569,201.97,201.9,14.1413569]
["bitfinex","SOLUSD",1739161352386,14.1713569,201.97,201.9,18.1036569]
["bitfinex","SOLUSD",1739161352589,0.03,201.97,201.91,14.1413569]
["bitfinex","SOLUSD",1739161352778,0.12549,201.96,201.9,14.1413569]
["bitfinex","SOLUSD",1739161352984,14.1413569,201.95,201.88,0.063]
["bitfinex","SOLUSD",1739161353509,14.1413569,201.94,201.88,0.063]
["bitfinex","SOLUSD",1739161353876,18.1027569,201.95,201.88,0.063]
["bitfinex","SOLUSD",1739161354187,18.2279469,201.96,201.88,14.2043569]
["bitfinex","SOLUSD",1739161354387,0.25098,201.96,201.9,14.1413569]
["bitfinex","SOLUSD",1739161354572,14.1413569,201.95,201.88,0.063]
["bitfinex","SOLUSD",1739161356993,18.1027569,201.95,201.88,0.063]
["bitfinex","SOLUSD",1739161357193,18.1027569,201.95,201.88,14.2043569]
["bitfinex","SOLUSD",1739161357694,3.9614,201.95,201.9,14.1413569]
["bitfinex","SOLUSD",1739161357995,3.9614,201.95,201.89,14.1413569]
["bitfinex","SOLUSD",1739161358393,3.9614,201.95,201.88,14.2043569]
["bitfinex","SOLUSD",1739161358691,18.2284469,201.94,201.88,0.063]
["bitfinex","SOLUSD",1739161358893,14.1413569,201.93,201.88,0.063]
["bitfinex","SOLUSD",1739161359198,3.9616,201.94,201.88,18.1670569]
["bitfinex","SOLUSD",1739161359199,0.12549,201.94,201.88,18.1670569]
["bitfinex","SOLUSD",1739161359492,34.1413569,201.96,201.89,14.1413569]
["bitfinex","SOLUSD",1739161359794,20.0,201.96,201.9,14.1413569]
["bitfinex","SOLUSD",1739161361296,23.9612,201.96,201.9,14.1413569]
["bitfinex","SOLUSD",1739161361498,23.9612,201.96,201.89,14.1413569]
["bitfinex","SOLUSD",1739161361678,23.9612,201.96,201.88,4.0257]
["bitfinex","SOLUSD",1739161361679,8.8415655,201.94,201.88,0.063]
["bitfinex","SOLUSD",1739161361884,8.8415655,201.93,201.88,0.063]
["bitfinex","SOLUSD",1739161362410,9.0925455,201.92,201.88,0.063]
["bitfinex","SOLUSD",1739161362570,9.0925455,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161363600,13.0550455,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161364679,26.46689403,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161364877,36.23752304,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161365094,37.79622304,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161365290,43.99642304,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161365612,54.6394563,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161366092,40.47637417,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161368483,18.37656213,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161369292,14.41406213,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161369498,14.28857213,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161369682,10.9033,201.96,201.88,0.063]
["bitfinex","SOLUSD",1739161369683,18.12458213,201.94,201.88,0.063]
["bitfinex","SOLUSD",1739161370797,14.28857213,201.93,201.88,0.063]
["bitfinex","SOLUSD",1739161371007,14.16308213,201.9,201.88,0.063]
["bitfinex","SOLUSD",1739161371178,14.28857213,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161372506,3.9624,201.9,201.88,0.063]
["bitfinex","SOLUSD",1739161372507,14.16308213,201.9,201.88,0.063]
["bitfinex","SOLUSD",1739161373102,14.41406213,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161373302,0.25098,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161373814,14.41406213,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161373991,18.37656213,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161374699,31.78841066,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161374901,45.95149279,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161375501,31.78841066,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161375713,18.37656213,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161377007,45.95149279,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739161377185,46.88069056,201.89,201.88,0.0001]
["bitfinex","SOLUSD",1739161377391,47.88069056,201.89,201.88,0.0001]
["bitfinex","SOLUSD",1739161378010,48.88069056,201.89,201.88,0.0001]
["bitfinex","SOLUSD",1739161380303,47.88069056,201.89,201.88,0.0001]
["bitfinex","SOLUSD",1739161380505,46.88069056,201.89,201.88,0.0001]
["bitfinex","SOLUSD",1739161380810,47.88069056,201.89,201.88,0.0001]
["bitfinex","SOLUSD",1739161381311,20.12549,201.85,201.82,0.063]
["bitfinex","SOLUSD",1739161381489,41.86350279,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739161382191,27.70042066,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739161382388,27.82591066,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739161382809,28.75527667,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739161383216,32.71897667,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739161384812,0.12549,201.73,201.67,0.063]
["bitfinex","SOLUSD",1739161385017,14.16308213,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739161385321,61.5,201.72,201.67,14.22608213]
["bitfinex","SOLUSD",1739161386194,61.5,201.72,201.67,0.063]
["bitfinex","SOLUSD",1739161387120,15.09268002,201.77,201.69,14.16308213]
["bitfinex","SOLUSD",1739161387420,75.66308213,201.8,201.73,14.16308213]
["bitfinex","SOLUSD",1739161388011,61.5,201.8,201.74,14.16308213]
["bitfinex","SOLUSD",1739161388216,4.1,201.81,201.74,14.16308213]
["bitfinex","SOLUSD",1739161388602,0.12549,201.81,201.75,14.16308213]
["bitfinex","SOLUSD",1739161388797,14.16308213,201.83,201.76,14.16308213]
["bitfinex","SOLUSD",1739161389016,20.0,201.82,201.77,14.16308213]
["bitfinex","SOLUSD",1739161390119,14.16308213,201.84,201.77,14.16308213]
["bitfinex","SOLUSD",1739161390304,14.16308213,201.84,201.74,14.16308213]
["bitfinex","SOLUSD",1739161390305,0.12549,201.86,201.8,14.16308213]
["bitfinex","SOLUSD",1739161390505,61.5,201.87,201.81,14.16308213]
["bitfinex","SOLUSD",1739161390816,75.66308213,201.88,201.81,14.16308213]
["bitfinex","SOLUSD",1739161391201,14.41406213,201.87,201.8,14.16308213]
["bitfinex","SOLUSD",1739161392318,14.41406213,201.87,201.8,18.12728213]
["bitfinex","SOLUSD",1739161392523,14.16308213,201.88,201.81,14.16308213]
["bitfinex","SOLUSD",1739161392998,14.16308213,201.87,201.8,18.12728213]
["bitfinex","SOLUSD",1739161395119,14.16308213,201.88,201.81,14.16308213]
["bitfinex","SOLUSD",1739161395515,14.16308213,201.88,201.82,14.16308213]
["bitfinex","SOLUSD",1739161395721,65.4925,201.89,201.84,15.73358213]
["bitfinex","SOLUSD",1739161395722,0.03,201.89,201.84,15.73358213]
["bitfinex","SOLUSD",1739161395910,0.03,201.89,201.87,14.16308213]
["bitfinex","SOLUSD",1739161396112,0.03,201.89,201.84,1.5705]
["bitfinex","SOLUSD",1739161396113,0.03,201.89,201.84,15.73358213]
["bitfinex","SOLUSD",1739161396313,0.12549,201.88,201.84,1.5705]
["bitfinex","SOLUSD",1739161396510,0.25098,201.88,201.84,1.5705]
["bitfinex","SOLUSD",1739161396827,14.16308213,201.87,201.84,1.5705]
["bitfinex","SOLUSD",1739161397210,14.41406213,201.88,201.84,1.5705]
["bitfinex","SOLUSD",1739161397409,0.03,201.89,201.85,14.16308213]
["bitfinex","SOLUSD",1739161397609,0.03,201.89,201.85,8.84454335]
["bitfinex","SOLUSD",1739161397830,0.03,201.89,201.84,10.41504335]
["bitfinex","SOLUSD",1739161398029,12.96253335,201.89,201.84,1.5705]
["bitfinex","SOLUSD",1739161398334,9.00003335,201.89,201.84,1.5705]
["bitfinex","SOLUSD",1739161398537,0.15549,201.89,201.84,1.5705]
["bitfinex","SOLUSD",1739161398711,0.03,201.89,201.87,8.84454335]
["bitfinex","SOLUSD",1739161399226,0.03,201.89,201.86,8.84454335]
["bitfinex","SOLUSD",1739161399529,0.03,201.89,201.86,12.80754335]
["bitfinex","SOLUSD",1739161399731,0.03,201.89,201.86,18.11199212]
["bitfinex","SOLUSD",1739161400315,0.03,201.89,201.88,14.14899212]
["bitfinex","SOLUSD",1739161402634,0.03,201.89,201.88,18.11169212]
["bitfinex","SOLUSD",1739161403545,0.03,201.89,201.88,14.14499263]
["bitfinex","SOLUSD",1739161403722,0.03,201.89,201.84,11.4792]
["bitfinex","SOLUSD",1739161403723,0.03,201.89,201.85,14.14499263]
["bitfinex","SOLUSD",1739161404052,0.03,201.89,201.84,15.71549263]
["bitfinex","SOLUSD",1739161404235,0.03,201.89,201.87,14.14499263]
["bitfinex","SOLUSD",1739161404613,0.03,201.89,201.88,14.14499263]
["bitfinex","SOLUSD",1739161404814,0.03,201.89,201.88,28.28998526]
["bitfinex","SOLUSD",1739161405322,0.03,201.89,201.88,14.14499263]
["bitfinex","SOLUSD",1739161407547,0.03,201.89,201.88,14.14456038]
["bitfinex","SOLUSD",1739161408414,14.17456038,201.97,201.91,20.0]
["bitfinex","SOLUSD",1739161408415,0.03,201.97,201.91,20.0]
["bitfinex","SOLUSD",1739161408612,0.03,201.97,201.96,14.14456038]
["bitfinex","SOLUSD",1739161409639,0.03,201.97,201.92,3.6385]
["bitfinex","SOLUSD",1739161409640,0.03,201.97,201.94,14.14456038]
["bitfinex","SOLUSD",1739161410059,0.03,201.97,201.95,14.14456038]
["bitfinex","SOLUSD",1739161410242,0.03,201.97,201.96,14.14456038]
["bitfinex","SOLUSD",1739161412065,0.03,201.97,201.96,15.14456038]
["bitfinex","SOLUSD",1739161412446,0.03,201.97,201.96,28.55640891]
["bitfinex","SOLUSD",1739161412840,0.03,201.97,201.96,14.14456038]
["bitfinex","SOLUSD",1739161413580,0.03,201.97,201.95,14.14456038]
["bitfinex","SOLUSD",1739161413734,0.03,201.97,201.96,14.14456038]
["bitfinex","SOLUSD",1739161414252,0.03,201.97,201.96,32.51750891]
["bitfinex","SOLUSD",1739161414840,0.03,201.97,201.96,18.10566038]
["bitfinex","SOLUSD",1739161415236,0.03,201.97,201.96,32.51750891]
["bitfinex","SOLUSD",1739161417036,0.03,201.97,201.96,18.10566038]
["bitfinex","SOLUSD",1739161417753,0.03,201.97,201.96,14.14456038]
["bitfinex","SOLUSD",1739161418868,0.03,201.97,201.96,18.10566038]
["bitfinex","SOLUSD",1739161420175,0.03,201.97,201.96,31.51750891]
["bitfinex","SOLUSD",1739161421339,0.03,201.99,201.98,34.41184853]
["bitfinex","SOLUSD",1739161421652,0.03,201.99,201.98,43.24073]
["bitfinex","SOLUSD",1739161422043,0.03,201.99,201.98,44.46985019]
["bitfinex","SOLUSD",1739161422245,0.03,201.99,201.98,49.55604019]
["bitfinex","SOLUSD",1739161422468,0.03,201.99,201.98,66.62701166]
["bitfinex","SOLUSD",1739161422667,0.03,202.05,202.03,1.0]
["bitfinex","SOLUSD",1739161422875,0.03,202.05,202.04,8.82888147]
["bitfinex","SOLUSD",1739161423050,0.03,202.05,202.04,22.24073]
["bitfinex","SOLUSD",1739161424473,0.03,202.05,202.04,26.20033]
["bitfinex","SOLUSD",1739161424973,0.03,202.06,202.05,1.12549]
["bitfinex","SOLUSD",1739161425181,8.85888147,202.18,202.09,20.0]
["bitfinex","SOLUSD",1739161425345,8.85888147,202.18,202.09,28.82888147]
["bitfinex","SOLUSD",1739161426339,12.81578147,202.18,202.09,28.82888147]
["bitfinex","SOLUSD",1739161426768,12.81578147,202.18,202.09,32.78748147]
["bitfinex","SOLUSD",1739161427071,8.82888147,202.17,202.09,8.82888147]
["bitfinex","SOLUSD",1739161427242,8.82888147,202.16,202.09,8.82888147]
["bitfinex","SOLUSD",1739161427444,8.82888147,202.15,202.08,28.82888147]
["bitfinex","SOLUSD",1739161427852,8.82888147,202.16,202.09,8.82888147]
["bitfinex","SOLUSD",1739161428474,8.82888147,202.14,202.08,8.82888147]
["bitfinex","SOLUSD",1739161428668,8.82888147,202.14,202.05,1.5266]
["bitfinex","SOLUSD",1739161428669,8.82888147,202.14,202.07,8.82888147]
["bitfinex","SOLUSD",1739161429477,8.82888147,202.12,202.05,8.82888147]
["bitfinex","SOLUSD",1739161430586,3.9581,202.12,202.07,8.82888147]
["bitfinex","SOLUSD",1739161431083,3.9581,202.12,202.06,8.82888147]
["bitfinex","SOLUSD",1739161431868,3.9581,202.12,202.05,8.82888147]
["bitfinex","SOLUSD",1739161432074,8.82888147,202.11,202.03,8.82888147]
["bitfinex","SOLUSD",1739161432282,8.85888147,202.1,202.03,8.82888147]
["bitfinex","SOLUSD",1739161433877,8.85888147,202.1,202.03,8.89188147]
["bitfinex","SOLUSD",1739161434854,3.9586,202.09,202.03,8.89188147]
["bitfinex","SOLUSD",1739161435757,3.9586,202.09,202.03,0.063]
["bitfinex","SOLUSD",1739161435963,3.9586,202.09,202.04,8.82888147]
["bitfinex","SOLUSD",1739161436779,0.03,202.1,202.04,8.82888147]
["bitfinex","SOLUSD",1739161437084,3.9884,202.1,202.04,8.82888147]
["bitfinex","SOLUSD",1739161437978,0.03,202.1,202.04,8.82888147]
["bitfinex","SOLUSD",1739161438565,8.85888147,202.1,202.03,0.063]
["bitfinex","SOLUSD",1739161438793,12.78768147,202.08,202.03,0.063]
["bitfinex","SOLUSD",1739161439081,8.82888147,202.06,202.03,0.063]
["bitfinex","SOLUSD",1739161439283,8.82888147,202.05,202.03,0.063]
["bitfinex","SOLUSD",1739161439476,8.82888147,202.06,202.03,0.063]
["bitfinex","SOLUSD",1739161439677,8.82888147,202.05,202.03,0.063]
["bitfinex","SOLUSD",1739161440492,8.82888147,202.06,202.03,0.063]
["bitfinex","SOLUSD",1739161440986,12.91397147,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161441190,13.03946147,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161441382,13.96774604,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161441966,27.37959457,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161443070,36.20847604,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161443393,0.12549,202.0,201.9,8.82888147]
["bitfinex","SOLUSD",1739161443691,8.82888147,201.97,201.9,8.82888147]
["bitfinex","SOLUSD",1739161444772,0.12549,202.0,201.92,8.82888147]
["bitfinex","SOLUSD",1739161444773,28.82888147,201.99,201.92,8.82888147]
["bitfinex","SOLUSD",1739161445193,8.82888147,201.98,201.91,8.82888147]
["bitfinex","SOLUSD",1739161446189,32.78948147,201.99,201.92,8.82888147]
["bitfinex","SOLUSD",1739161446392,10.45913841,202.02,201.95,8.82888147]
["bitfinex","SOLUSD",1739161446393,9.53068147,202.02,201.95,8.82888147]
["bitfinex","SOLUSD",1739161446690,9.53068147,202.02,201.97,8.82888147]
["bitfinex","SOLUSD",1739161446691,62.2018,202.02,201.97,8.82888147]
["bitfinex","SOLUSD",1739161446895,66.1618,202.02,201.96,8.82888147]
["bitfinex","SOLUSD",1739161447063,74.99068147,202.02,201.95,8.82888147]
["bitfinex","SOLUSD",1739161447267,8.95437147,202.0,201.93,8.82888147]
["bitfinex","SOLUSD",1739161447575,70.32888147,201.99,201.92,8.82888147]
["bitfinex","SOLUSD",1739161447872,61.5,201.99,201.93,8.82888147]
["bitfinex","SOLUSD",1739161448190,61.5,201.99,201.94,8.82888147]
["bitfinex","SOLUSD",1739161448390,61.5,201.99,201.94,12.79028147]
["bitfinex","SOLUSD",1739161448900,61.5,201.99,201.95,8.82888147]
["bitfinex","SOLUSD",1739161449672,61.5,201.99,201.95,12.79008147]
["bitfinex","SOLUSD",1739161450198,61.5,201.99,201.96,8.82888147]
["bitfinex","SOLUSD",1739161450496,61.5,201.99,201.95,12.79008147]
["bitfinex","SOLUSD",1739161450674,61.5,201.99,201.95,8.82888147]
["bitfinex","SOLUSD",1739161451681,15.53147147,202.04,201.97,8.82888147]
["bitfinex","SOLUSD",1739161451878,12.91397147,202.04,201.97,8.82888147]
["bitfinex","SOLUSD",1739161452073,4.08509,202.04,201.98,8.82888147]
["bitfinex","SOLUSD",1739161452283,0.12549,202.04,201.98,8.82888147]
["bitfinex","SOLUSD",1739161452594,4.08509,202.04,201.98,8.82888147]
["bitfinex","SOLUSD",1739161452798,0.03,202.05,202.02,8.82888147]
["bitfinex","SOLUSD",1739161452981,0.03,202.05,202.04,8.82888147]
["bitfinex","SOLUSD",1739161454583,0.03,202.05,202.04,12.78848147]
["bitfinex","SOLUSD",1739161455170,0.03,202.05,202.04,27.20033]
["bitfinex","SOLUSD",1739161456605,0.03,202.05,202.04,26.20033]
["bitfinex","SOLUSD",1739161458809,0.03,202.05,202.04,12.78848147]
["bitfinex","SOLUSD",1739161461101,0.03,202.05,202.04,27.20033]
["bitfinex","SOLUSD",1739161461468,0.03,202.05,202.04,26.20033]
["bitfinex","SOLUSD",1739161462074,0.03,202.05,202.04,12.78848147]
["bitfinex","SOLUSD",1739161464407,0.03,202.05,202.04,27.20033]
["bitfinex","SOLUSD",1739161464602,0.03,202.05,202.04,28.45131]
["bitfinex","SOLUSD",1739161467116,0.03,202.05,202.04,37.28019147]
["bitfinex","SOLUSD",1739161467416,0.03,202.05,202.04,28.45131]
["bitfinex","SOLUSD",1739161469114,61.5,202.17,202.08,21.0]
["bitfinex","SOLUSD",1739161469413,0.03,202.18,202.09,31.06961147]
["bitfinex","SOLUSD",1739161469784,12.78598147,202.17,202.09,8.82888147]
["bitfinex","SOLUSD",1739161469983,8.82888147,202.17,202.09,8.82888147]
["bitfinex","SOLUSD",1739161470187,0.03,202.18,202.09,8.82888147]
["bitfinex","SOLUSD",1739161470188,12.81568147,202.18,202.09,8.82888147]
["bitfinex","SOLUSD",1739161470394,0.15549,202.18,202.09,12.78748147]
["bitfinex","SOLUSD",1739161470617,0.15549,202.18,202.09,35.02821147]
["bitfinex","SOLUSD",1739161470618,0.03,202.18,202.09,35.02821147]
["bitfinex","SOLUSD",1739161470799,0.03,202.18,202.09,35.15370147]
["bitfinex","SOLUSD",1739161472013,0.03,202.18,202.13,21.12549]
["bitfinex","SOLUSD",1739161472196,0.03,202.18,202.17,8.82888147]
["bitfinex","SOLUSD",1739161472395,0.03,202.18,202.07,8.82888147]
["bitfinex","SOLUSD",1739161472396,0.12549,202.17,202.07,8.82888147]
["bitfinex","SOLUSD",1739161472716,8.23768,202.15,202.05,8.82888147]
["bitfinex","SOLUSD",1739161473188,8.82888147,202.13,202.06,28.82888147]
["bitfinex","SOLUSD",1739161474519,3.958,202.13,202.06,28.82888147]
["bitfinex","SOLUSD",1739161478603,3.958,202.13,202.06,32.78808147]
["bitfinex","SOLUSD",1739161479005,61.5,202.14,202.06,32.78808147]
["bitfinex","SOLUSD",1739161479314,61.5,202.14,202.08,8.82888147]
["bitfinex","SOLUSD",1739161479510,65.4576,202.14,202.07,8.82888147]
["bitfinex","SOLUSD",1739161481824,65.4576,202.14,202.07,12.78788147]
["bitfinex","SOLUSD",1739161482000,0.03,202.13,202.07,12.78788147]
["bitfinex","SOLUSD",1739161483703,0.03,202.13,202.08,8.82888147]
["bitfinex","SOLUSD",1739161484919,0.03,202.13,202.11,8.82888147]
["bitfinex","SOLUSD",1739161485134,0.03,202.13,202.12,8.82888147]
["bitfinex","SOLUSD",1739161486219,0.03,202.13,202.12,12.78688147]
["bitfinex","SOLUSD",1739161486409,0.03,202.13,202.11,8.82888147]
["bitfinex","SOLUSD",1739161486592,0.03,202.13,202.12,8.82888147]
["bitfinex","SOLUSD",1739161487829,0.03,202.13,202.12,26.19873]
["bitfinex","SOLUSD",1739161488601,0.03,202.13,202.12,35.15310147]
["bitfinex","SOLUSD",1739161489022,0.03,202.18,202.15,20.0]
["bitfinex","SOLUSD",1739161489230,0.03,202.18,202.17,8.82888147]
["bitfinex","SOLUSD",1739161490095,0.03,202.18,202.17,12.78588147]
["bitfinex","SOLUSD",1739161497432,0.03,202.18,202.16,32.78608147]
["bitfinex","SOLUSD",1739161497939,0.03,202.18,202.16,20.0]
["bitfinex","SOLUSD",1739161498120,0.03,202.18,202.14,12.78628147]
["bitfinex","SOLUSD",1739161498449,0.03,202.18,202.17,20.0]
["bitfinex","SOLUSD",1739161498609,0.03,202.18,202.14,12.78628147]
["bitfinex","SOLUSD",1739161499047,0.03,202.18,202.12,8.82888147]
["bitfinex","SOLUSD",1739161499337,8.85888147,202.18,202.12,3.9578]
["bitfinex","SOLUSD",1739161501244,8.85888147,202.18,202.11,12.78708147]
["bitfinex","SOLUSD",1739161501411,8.85888147,202.18,202.11,8.82888147]
["bitfinex","SOLUSD",1739161501607,8.85888147,202.18,202.12,28.82888147]
["bitfinex","SOLUSD",1739161501608,0.03,202.18,202.12,28.82888147]
["bitfinex","SOLUSD",1739161501841,0.03,202.18,202.13,8.82888147]
["bitfinex","SOLUSD",1739161502011,0.03,202.18,202.14,8.82888147]
["bitfinex","SOLUSD",1739161502414,0.03,202.18,202.15,8.82888147]
["bitfinex","SOLUSD",1739161503237,0.03,202.18,202.15,12.78618147]
["bitfinex","SOLUSD",1739161504449,0.03,202.18,202.17,8.82888147]
["bitfinex","SOLUSD",1739161505021,0.03,202.18,202.17,23.36622]
["bitfinex","SOLUSD",1739161505529,0.03,202.18,202.17,27.32322]
["bitfinex","SOLUSD",1739161506619,0.03,202.2,202.19,2.25098]
["bitfinex","SOLUSD",1739161506820,0.01460152,202.26,202.24,13.41184853]
["bitfinex","SOLUSD",1739161507035,0.01460152,202.26,202.25,8.82888147]
["bitfinex","SOLUSD",1739161507323,0.01460152,202.26,202.25,12.78438147]
["bitfinex","SOLUSD",1739161508638,0.03,202.31,202.3,1.0]
["bitfinex","SOLUSD",1739161508825,0.03,202.31,202.3,32.06961147]
["bitfinex","SOLUSD",1739161509034,0.03,202.31,202.3,33.19510147]
["bitfinex","SOLUSD",1739161509220,0.063,202.34,202.33,34.41184853]
["bitfinex","SOLUSD",1739161509422,0.063,202.34,202.33,39.7331943]
["bitfinex","SOLUSD",1739161510150,0.063,202.34,202.33,48.56207577]
["bitfinex","SOLUSD",1739161510334,0.063,202.34,202.33,57.51644724]
["bitfinex","SOLUSD",1739161511034,0.03,202.39,202.35,1.0]
["bitfinex","SOLUSD",1739161511223,7.73532708,202.48,202.47,8.82888147]
["bitfinex","SOLUSD",1739161511429,7.73532708,202.48,202.47,26.31742]
["bitfinex","SOLUSD",1739161511430,5.73271037,202.48,202.47,26.31742]
["bitfinex","SOLUSD",1739161511631,5.73271037,202.48,202.47,12.78008147]
["bitfinex","SOLUSD",1739161511950,5.73271037,202.48,202.4,7.2789]
["bitfinex","SOLUSD",1739161512123,5.73271037,202.48,202.4,6.2789]
["bitfinex","SOLUSD",1739161512327,108.03745252,202.54,202.44,20.0]
["bitfinex","SOLUSD",1739161512328,61.5,202.54,202.44,20.0]
["bitfinex","SOLUSD",1739161512625,61.5,202.55,202.44,20.0]
["bitfinex","SOLUSD",1739161512816,8.82888147,202.51,202.44,28.82888147]
["bitfinex","SOLUSD",1739161513750,8.82888147,202.53,202.46,8.82888147]
["bitfinex","SOLUSD",1739161514447,8.82888147,202.5,202.43,8.82888147]
["bitfinex","SOLUSD",1739161514650,8.82888147,202.49,202.42,8.82888147]
["bitfinex","SOLUSD",1739161517258,8.82888147,202.46,202.39,8.82888147]
["bitfinex","SOLUSD",1739161517557,8.82888147,202.44,202.37,8.82888147]
["bitfinex","SOLUSD",1739161517751,8.82888147,202.47,202.4,8.82888147]
["bitfinex","SOLUSD",1739161517960,8.82888147,202.46,202.39,28.82888147]
["bitfinex","SOLUSD",1739161518447,12.78038147,202.46,202.39,28.82888147]
["bitfinex","SOLUSD",1739161518622,8.82888147,202.44,202.37,28.82888147]
["bitfinex","SOLUSD",1739161518825,8.82888147,202.42,202.35,8.82888147]
["bitfinex","SOLUSD",1739161519153,8.82888147,202.41,202.34,8.82888147]
["bitfinex","SOLUSD",1739161519465,0.25098,202.35,202.29,10.22358342]
["bitfinex","SOLUSD",1739161519663,0.25098,202.28,202.23,62.10716985]
["bitfinex","SOLUSD",1739161519954,76.16282853,202.27,202.26,9.295e-05]
["bitfinex","SOLUSD",1739161520137,13.66282853,202.27,202.26,9.295e-05]
["bitfinex","SOLUSD",1739161520323,13.03496147,202.27,202.26,9.295e-05]
["bitfinex","SOLUSD",1739161521119,13.03496147,202.27,202.24,15.52679246]
["bitfinex","SOLUSD",1739161521120,33.53733853,202.25,202.24,15.52679246]
["bitfinex","SOLUSD",1739161521354,57.27450147,202.25,202.24,15.52679246]
["bitfinex","SOLUSD",1739161521657,13.53733853,202.24,202.12,0.063]
["bitfinex","SOLUSD",1739161521859,8.82888147,202.19,202.12,0.063]
["bitfinex","SOLUSD",1739161522227,8.82888147,202.19,202.12,8.89188147]
["bitfinex","SOLUSD",1739161523261,8.82888147,202.23,202.12,0.063]
["bitfinex","SOLUSD",1739161523262,8.82888147,202.16,202.12,0.063]
["bitfinex","SOLUSD",1739161523435,8.82888147,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739161523648,14.11503456,202.17,202.12,0.063]
["bitfinex","SOLUSD",1739161525157,14.11503456,202.18,202.12,0.063]
["bitfinex","SOLUSD",1739161525755,14.11503456,202.2,202.12,14.17803456]
["bitfinex","SOLUSD",1739161525958,14.11503456,202.19,202.12,0.063]
["bitfinex","SOLUSD",1739161526134,14.11503456,202.17,202.1,14.11503456]
["bitfinex","SOLUSD",1739161526548,14.11503456,202.17,202.09,26.09447056]
["bitfinex","SOLUSD",1739161527062,14.11503456,202.17,202.1,14.11503456]
["bitfinex","SOLUSD",1739161527232,14.11503456,202.18,202.11,14.11503456]
["bitfinex","SOLUSD",1739161527761,14.11503456,202.19,202.11,14.11503456]
["bitfinex","SOLUSD",1739161528261,14.11503456,202.19,202.12,34.11503456]
["bitfinex","SOLUSD",1739161528439,75.74052456,202.21,202.14,14.11503456]
["bitfinex","SOLUSD",1739161528957,61.5,202.21,202.15,14.11503456]
["bitfinex","SOLUSD",1739161529166,61.5,202.21,202.16,14.11503456]
["bitfinex","SOLUSD",1739161529534,14.11503456,202.2,202.13,14.11503456]
["bitfinex","SOLUSD",1739161529867,14.11503456,202.18,202.11,18.07303456]
["bitfinex","SOLUSD",1739161530039,14.11503456,202.18,202.14,20.0]
["bitfinex","SOLUSD",1739161530234,15.04239604,202.23,202.14,20.0]
["bitfinex","SOLUSD",1739161530235,14.11503456,202.2,202.14,20.0]
["bitfinex","SOLUSD",1739161530442,14.11503456,202.22,202.15,14.11503456]
["bitfinex","SOLUSD",1739161530657,20.19443456,202.25,202.17,14.11503456]
["bitfinex","SOLUSD",1739161530850,14.11503456,202.25,202.17,14.11503456]
["bitfinex","SOLUSD",1739161531364,14.11503456,202.25,202.18,14.11503456]
["bitfinex","SOLUSD",1739161531569,45.0563429,202.26,202.19,18.07153456]
["bitfinex","SOLUSD",1739161531733,14.11503456,202.25,202.18,14.11503456]
["bitfinex","SOLUSD",1739161532752,14.11503456,202.25,202.19,3.9566]
["bitfinex","SOLUSD",1739161533165,14.11503456,202.26,202.19,3.9566]
["bitfinex","SOLUSD",1739161533352,14.11503456,202.26,202.19,18.07163456]
["bitfinex","SOLUSD",1739161534372,156.61503456,202.29,202.21,14.11503456]
["bitfinex","SOLUSD",1739161534576,14.11503456,202.3,202.23,14.11503456]
["bitfinex","SOLUSD",1739161534878,14.11503456,202.31,202.24,18.07063456]
["bitfinex","SOLUSD",1739161535169,14.11503456,202.31,202.24,3.9556]
["bitfinex","SOLUSD",1739161535378,15.47065417,202.32,202.29,14.11503456]
["bitfinex","SOLUSD",1739161535537,15.47065417,202.32,202.2,20.17633456]
["bitfinex","SOLUSD",1739161535538,14.11503456,202.3,202.2,20.17633456]
["bitfinex","SOLUSD",1739161535741,15.04209236,202.3,202.19,1.6616]
["bitfinex","SOLUSD",1739161536040,0.12549,202.25,202.15,10.0186]
["bitfinex","SOLUSD",1739161536264,20.0,202.22,202.14,1.6616]
["bitfinex","SOLUSD",1739161536435,14.11503456,202.2,202.14,1.6616]
["bitfinex","SOLUSD",1739161536637,14.11503456,202.19,202.11,18.07313456]
["bitfinex","SOLUSD",1739161536855,75.61503456,202.23,202.17,14.11503456]
["bitfinex","SOLUSD",1739161537061,61.5,202.23,202.17,14.11503456]
["bitfinex","SOLUSD",1739161537266,75.61503456,202.23,202.16,14.11503456]
["bitfinex","SOLUSD",1739161537570,75.61503456,202.23,202.15,14.11503456]
["bitfinex","SOLUSD",1739161537571,14.11503456,202.22,202.15,14.11503456]
["bitfinex","SOLUSD",1739161537768,34.11503456,202.2,202.13,14.11503456]
["bitfinex","SOLUSD",1739161537950,14.11503456,202.19,202.12,14.11503456]
["bitfinex","SOLUSD",1739161538147,65.4559,202.23,202.11,18.07313456]
["bitfinex","SOLUSD",1739161538148,14.11503456,202.18,202.11,18.07313456]
["bitfinex","SOLUSD",1739161538651,14.11503456,202.17,202.1,20.63713456]
["bitfinex","SOLUSD",1739161538854,14.11503456,202.17,202.09,18.07343456]
["bitfinex","SOLUSD",1739161539166,14.11503456,202.17,202.1,14.11503456]
["bitfinex","SOLUSD",1739161539469,34.11503456,202.18,202.1,14.11503456]
["bitfinex","SOLUSD",1739161540042,34.11503456,202.18,202.11,18.07313456]
["bitfinex","SOLUSD",1739161540243,20.0,202.18,202.12,14.11503456]
["bitfinex","SOLUSD",1739161540747,34.11503456,202.18,202.11,18.07313456]
["bitfinex","SOLUSD",1739161541066,14.11503456,202.17,202.11,3.9581]
["bitfinex","SOLUSD",1739161542673,14.11503456,202.17,202.11,13.41184853]
["bitfinex","SOLUSD",1739161542875,14.11503456,202.17,202.1,14.11503456]
["bitfinex","SOLUSD",1739161543171,14.11503456,202.17,202.1,13.41184853]
["bitfinex","SOLUSD",1739161543373,14.11503456,202.16,202.09,18.07363456]
["bitfinex","SOLUSD",1739161543750,8.82239924,202.16,202.09,12.78099924]
["bitfinex","SOLUSD",1739161543951,8.82239924,202.15,202.09,3.9586]
["bitfinex","SOLUSD",1739161544156,8.82239924,202.12,202.06,0.063]
["bitfinex","SOLUSD",1739161544452,8.82239924,202.11,202.06,0.063]
["bitfinex","SOLUSD",1739161546974,8.82239924,202.13,202.06,8.88539924]
["bitfinex","SOLUSD",1739161547546,3.9576,202.15,202.06,8.82239924]
["bitfinex","SOLUSD",1739161547748,8.82239924,202.12,202.05,8.82239924]
["bitfinex","SOLUSD",1739161547958,8.82239924,202.11,202.04,8.82239924]
["bitfinex","SOLUSD",1739161548479,8.82239924,202.1,202.03,10.40999924]
["bitfinex","SOLUSD",1739161548644,8.82239924,202.1,202.03,1.5876]
["bitfinex","SOLUSD",1739161548849,8.82239924,202.1,202.03,10.40999924]
["bitfinex","SOLUSD",1739161549369,8.82239924,202.1,202.03,14.36959924]
["bitfinex","SOLUSD",1739161550183,8.82239924,202.07,202.03,0.063]
["bitfinex","SOLUSD",1739161550357,8.82239924,202.05,202.03,0.063]
["bitfinex","SOLUSD",1739161550552,8.82239924,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161551578,26.44482777,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161551778,35.26722701,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161552078,36.19554618,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161552279,26.44482777,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161554093,87.94482777,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161554286,70.44788924,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161554856,70.32239924,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161556575,70.32239924,202.04,201.97,3.93941272]
["bitfinex","SOLUSD",1739161556766,10.1445,202.07,201.97,3.93941272]
["bitfinex","SOLUSD",1739161556767,28.82239924,202.03,201.97,3.93941272]
["bitfinex","SOLUSD",1739161556965,61.5,202.06,201.99,8.82239924]
["bitfinex","SOLUSD",1739161556966,8.82239924,202.06,201.99,8.82239924]
["bitfinex","SOLUSD",1739161557176,8.82239924,202.07,202.0,8.82239924]
["bitfinex","SOLUSD",1739161557368,8.82239924,202.07,202.01,8.82239924]
["bitfinex","SOLUSD",1739161558090,8.82239924,202.07,202.0,8.82239924]
["bitfinex","SOLUSD",1739161558881,3.9883,202.11,202.04,8.82239924]
["bitfinex","SOLUSD",1739161558882,8.85239924,202.11,202.04,8.82239924]
["bitfinex","SOLUSD",1739161559087,8.85239924,202.11,202.06,8.82239924]
["bitfinex","SOLUSD",1739161559088,0.03,202.11,202.06,8.82239924]
["bitfinex","SOLUSD",1739161559287,0.03,202.11,202.07,8.82239924]
["bitfinex","SOLUSD",1739161560286,0.03,202.11,202.08,3.9588]
["bitfinex","SOLUSD",1739161561383,0.03,202.11,202.06,12.78139924]
["bitfinex","SOLUSD",1739161563670,8.85239924,202.11,202.06,3.959]
["bitfinex","SOLUSD",1739161564590,8.85239924,202.11,202.05,8.82239924]
["bitfinex","SOLUSD",1739161564591,0.03,202.11,202.05,8.82239924]
["bitfinex","SOLUSD",1739161564803,0.03,202.11,202.06,8.82239924]
["bitfinex","SOLUSD",1739161565676,0.03,202.11,202.04,13.53733853]
["bitfinex","SOLUSD",1739161565868,0.03,202.11,202.1,8.82239924]
["bitfinex","SOLUSD",1739161566283,0.03,202.11,202.08,8.82239924]
["bitfinex","SOLUSD",1739161566811,0.03,202.11,202.09,3.9586]
["bitfinex","SOLUSD",1739161567291,0.03,202.11,202.1,8.82239924]
["bitfinex","SOLUSD",1739161567492,0.03,202.11,202.1,8.94788924]
["bitfinex","SOLUSD",1739161567694,0.03,202.11,202.1,22.35973777]
["bitfinex","SOLUSD",1739161568500,0.03,202.11,202.1,20.0]
["bitfinex","SOLUSD",1739161568800,0.03,202.11,202.06,8.82239924]
["bitfinex","SOLUSD",1739161568966,0.03,202.11,202.03,1.063]
["bitfinex","SOLUSD",1739161568967,8.82239924,202.1,202.04,3.9596]
["bitfinex","SOLUSD",1739161569173,8.82239924,202.09,202.04,3.9596]
["bitfinex","SOLUSD",1739161569998,8.82239924,202.09,202.03,0.063]
["bitfinex","SOLUSD",1739161569999,8.82239924,202.07,202.03,0.063]
["bitfinex","SOLUSD",1739161570187,8.82239924,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739161571799,14.1340316,202.04,201.97,5.5529]
["bitfinex","SOLUSD",1739161571982,14.1340316,202.03,201.97,5.5529]
["bitfinex","SOLUSD",1739161572186,14.1340316,202.02,201.97,1.592]
["bitfinex","SOLUSD",1739161572367,14.1340316,202.01,201.97,1.592]
["bitfinex","SOLUSD",1739161572775,14.1340316,202.0,201.97,1.592]
["bitfinex","SOLUSD",1739161572974,14.1340316,202.01,201.97,1.592]
["bitfinex","SOLUSD",1739161573174,14.1340316,202.02,201.97,1.592]
["bitfinex","SOLUSD",1739161573404,14.1340316,202.03,201.97,1.592]
["bitfinex","SOLUSD",1739161574101,14.1340316,202.04,201.97,19.6869316]
["bitfinex","SOLUSD",1739161574298,34.1340316,202.05,201.98,14.1340316]
["bitfinex","SOLUSD",1739161574485,14.1340316,202.04,201.97,19.6869316]
["bitfinex","SOLUSD",1739161574686,14.1340316,202.03,201.97,5.5529]
["bitfinex","SOLUSD",1739161574883,14.1340316,202.01,201.97,1.592]
["bitfinex","SOLUSD",1739161575091,14.1340316,202.0,201.97,1.592]
["bitfinex","SOLUSD",1739161575291,14.1340316,202.03,201.97,1.592]
["bitfinex","SOLUSD",1739161576092,14.1340316,202.02,201.97,1.592]
["bitfinex","SOLUSD",1739161576884,14.1340316,202.01,201.94,14.1340316]
["bitfinex","SOLUSD",1739161577194,14.1340316,202.01,201.97,0.063]
["bitfinex","SOLUSD",1739161577195,0.12549,202.01,201.97,0.063]
["bitfinex","SOLUSD",1739161577396,13.53733853,201.97,201.91,0.063]
["bitfinex","SOLUSD",1739161577598,62.4286878,201.96,201.91,0.063]
["bitfinex","SOLUSD",1739161577899,20.0,201.93,201.91,0.063]
["bitfinex","SOLUSD",1739161578307,62.4286878,201.96,201.91,0.063]
["bitfinex","SOLUSD",1739161578308,3.9613,201.95,201.91,0.063]
["bitfinex","SOLUSD",1739161578477,14.1340316,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739161578681,14.1340316,201.93,201.91,0.063]
["bitfinex","SOLUSD",1739161578881,34.1340316,201.94,201.91,0.063]
["bitfinex","SOLUSD",1739161579108,14.1340316,201.95,201.91,0.063]
["bitfinex","SOLUSD",1739161580404,14.1340316,201.96,201.91,0.063]
["bitfinex","SOLUSD",1739161580609,14.1340316,201.95,201.91,0.063]
["bitfinex","SOLUSD",1739161581105,14.1340316,201.96,201.91,0.063]
["bitfinex","SOLUSD",1739161581821,61.62549,202.0,201.93,14.1340316]
["bitfinex","SOLUSD",1739161581822,14.1340316,202.0,201.93,14.1340316]
["bitfinex","SOLUSD",1739161582314,14.1340316,201.99,201.92,14.1340316]
["bitfinex","SOLUSD",1739161582483,14.1340316,202.01,201.94,14.1340316]
["bitfinex","SOLUSD",1739161582894,3.9596,202.04,201.93,14.1340316]
["bitfinex","SOLUSD",1739161582895,14.1340316,202.0,201.93,14.1340316]
["bitfinex","SOLUSD",1739161583225,14.1340316,202.0,201.92,3.9618]
["bitfinex","SOLUSD",1739161583226,14.1340316,202.0,201.92,18.0958316]
["bitfinex","SOLUSD",1739161584215,14.1340316,201.99,201.92,18.0958316]
["bitfinex","SOLUSD",1739161585297,14.1340316,202.01,201.94,18.0955316]
["bitfinex","SOLUSD",1739161585615,14.1340316,202.0,201.94,3.9615]
["bitfinex","SOLUSD",1739161586716,14.1340316,201.99,201.92,18.0958316]
["bitfinex","SOLUSD",1739161587816,14.1340316,202.0,201.93,14.1340316]
["bitfinex","SOLUSD",1739161588818,14.1340316,202.0,201.94,0.063]
["bitfinex","SOLUSD",1739161589018,14.1640316,202.0,201.94,0.063]
["bitfinex","SOLUSD",1739161590501,0.03,202.0,201.95,14.1340316]
["bitfinex","SOLUSD",1739161590920,0.03,202.0,201.94,14.1970316]
["bitfinex","SOLUSD",1739161591818,0.03,202.0,201.94,8.89802217]
["bitfinex","SOLUSD",1739161592002,0.03,202.0,201.95,3.9613]
["bitfinex","SOLUSD",1739161594425,0.03,202.0,201.95,12.79632217]
["bitfinex","SOLUSD",1739161594605,0.03,202.0,201.96,8.83502217]
["bitfinex","SOLUSD",1739161595605,0.03,202.0,201.95,12.79632217]
["bitfinex","SOLUSD",1739161596005,8.83502217,201.99,201.94,4.0245]
["bitfinex","SOLUSD",1739161596309,0.03,202.0,201.95,8.83502217]
["bitfinex","SOLUSD",1739161596519,0.03,202.0,201.96,3.9611]
["bitfinex","SOLUSD",1739161596712,0.03,202.0,201.96,12.79612217]
["bitfinex","SOLUSD",1739161597218,0.03,202.0,201.96,3.9611]
["bitfinex","SOLUSD",1739161598103,0.03,202.0,201.96,12.79612217]
["bitfinex","SOLUSD",1739161598726,0.03,202.0,201.97,8.83502217]
["bitfinex","SOLUSD",1739161599021,0.03,202.0,201.96,12.79612217]
["bitfinex","SOLUSD",1739161599428,0.03,202.0,201.96,3.9611]
["bitfinex","SOLUSD",1739161599608,0.03,202.0,201.95,8.83502217]
["bitfinex","SOLUSD",1739161599924,8.83502217,201.99,201.95,3.9613]
["bitfinex","SOLUSD",1739161600237,8.86502217,202.0,201.95,3.9613]
["bitfinex","SOLUSD",1739161602028,0.03,202.0,201.95,3.9613]
["bitfinex","SOLUSD",1739161603501,8.83502217,201.98,201.94,0.063]
["bitfinex","SOLUSD",1739161603746,8.83502217,201.97,201.94,0.063]
["bitfinex","SOLUSD",1739161604012,8.83502217,201.96,201.94,0.063]
["bitfinex","SOLUSD",1739161604207,0.03,202.0,201.94,0.063]
["bitfinex","SOLUSD",1739161604208,8.83502217,201.97,201.94,0.063]
["bitfinex","SOLUSD",1739161605116,8.83502217,201.98,201.94,4.0245]
["bitfinex","SOLUSD",1739161605410,61.53,202.0,201.94,0.063]
["bitfinex","SOLUSD",1739161605411,8.83502217,201.99,201.94,0.063]
["bitfinex","SOLUSD",1739161605610,8.83502217,201.98,201.94,0.063]
["bitfinex","SOLUSD",1739161606532,8.83502217,201.99,201.94,0.063]
["bitfinex","SOLUSD",1739161607045,8.83502217,201.98,201.94,0.063]
["bitfinex","SOLUSD",1739161608713,8.83502217,201.97,201.94,0.063]
["bitfinex","SOLUSD",1739161611428,8.83502217,201.98,201.94,0.063]
["bitfinex","SOLUSD",1739161612520,8.86502217,201.97,201.94,0.063]
["bitfinex","SOLUSD",1739161613720,0.03,201.97,201.94,0.063]
["bitfinex","SOLUSD",1739161616271,8.83502217,201.96,201.94,0.063]
["bitfinex","SOLUSD",1739161616543,8.83502217,201.95,201.94,0.063]
["bitfinex","SOLUSD",1739161617246,8.83502217,201.93,201.91,0.063]
["bitfinex","SOLUSD",1739161617546,8.83502217,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739161620556,8.83502217,201.93,201.91,0.063]
["bitfinex","SOLUSD",1739161621056,3.9613,201.96,201.91,0.063]
["bitfinex","SOLUSD",1739161621057,8.83502217,201.96,201.91,0.063]
["bitfinex","SOLUSD",1739161622427,8.83502217,201.96,201.91,4.0251]
["bitfinex","SOLUSD",1739161623531,0.03,201.97,201.95,8.83502217]
["bitfinex","SOLUSD",1739161623734,0.03,201.97,201.96,8.83502217]
["bitfinex","SOLUSD",1739161623933,0.03,201.97,201.95,8.83502217]
["bitfinex","SOLUSD",1739161624547,0.03,201.97,201.96,8.83502217]
["bitfinex","SOLUSD",1739161625549,0.03,201.97,201.96,12.79612217]
["bitfinex","SOLUSD",1739161625848,0.03,201.97,201.96,26.2079707]
["bitfinex","SOLUSD",1739161626026,0.03,201.97,201.96,26.3334607]
["bitfinex","SOLUSD",1739161626227,0.03,202.0,201.97,13.53733853]
["bitfinex","SOLUSD",1739161626465,0.03,202.0,201.99,22.3723607]
["bitfinex","SOLUSD",1739161627235,0.03,202.0,201.99,22.4978507]
["bitfinex","SOLUSD",1739161627431,15.47065417,202.05,202.03,13.53733853]
["bitfinex","SOLUSD",1739161627649,15.47065417,202.05,202.04,22.3723607]
["bitfinex","SOLUSD",1739161627845,0.03,202.11,202.05,13.53733853]
["bitfinex","SOLUSD",1739161628035,0.03,202.11,202.06,8.83502217]
["bitfinex","SOLUSD",1739161628355,0.03,202.11,202.05,22.2468707]
["bitfinex","SOLUSD",1739161628933,0.03,202.11,202.06,8.83502217]
["bitfinex","SOLUSD",1739161629246,0.03,202.11,202.07,8.83502217]
["bitfinex","SOLUSD",1739161629757,0.03,202.11,202.06,28.83502217]
["bitfinex","SOLUSD",1739161630225,0.03,202.11,202.07,22.3723607]
["bitfinex","SOLUSD",1739161630856,0.03,202.11,202.07,26.3311607]
["bitfinex","SOLUSD",1739161631548,8.83502217,202.08,202.01,8.83502217]
["bitfinex","SOLUSD",1739161631851,8.83502217,202.09,202.02,22.3723607]
["bitfinex","SOLUSD",1739161632743,8.83502217,202.09,202.02,26.3322607]
["bitfinex","SOLUSD",1739161633263,8.83502217,202.06,202.0,11.9187]
["bitfinex","SOLUSD",1739161633731,8.83502217,202.04,202.0,11.9187]
["bitfinex","SOLUSD",1739161634655,8.83502217,202.06,202.0,11.9187]
["bitfinex","SOLUSD",1739161635154,8.83502217,202.08,202.01,22.3723607]
["bitfinex","SOLUSD",1739161635367,8.83502217,202.08,202.01,8.96051217]
["bitfinex","SOLUSD",1739161635735,8.83502217,202.09,202.03,8.83502217]
["bitfinex","SOLUSD",1739161636129,8.83502217,202.08,202.01,22.3723607]
["bitfinex","SOLUSD",1739161636959,8.83502217,202.08,202.02,3.96]
["bitfinex","SOLUSD",1739161637657,0.03,202.06,202.02,3.96]
["bitfinex","SOLUSD",1739161639767,0.03,202.06,202.05,29.08600217]
["bitfinex","SOLUSD",1739161639949,0.03,202.11,202.06,0.25098]
["bitfinex","SOLUSD",1739161640266,0.03,202.11,202.1,8.96051217]
["bitfinex","SOLUSD",1739161641242,0.03,202.11,202.1,22.3723607]
["bitfinex","SOLUSD",1739161641560,0.03,202.18,202.14,27.38903853]
["bitfinex","SOLUSD",1739161641767,0.03,202.18,202.17,8.83502217]
["bitfinex","SOLUSD",1739161641950,0.03,202.18,202.16,8.83502217]
["bitfinex","SOLUSD",1739161642139,0.03,202.18,202.15,8.83502217]
["bitfinex","SOLUSD",1739161642837,8.83502217,202.16,202.1,6.2585]
["bitfinex","SOLUSD",1739161643464,0.03,202.18,202.13,28.83502217]
["bitfinex","SOLUSD",1739161643644,0.03,202.18,202.14,8.83502217]
["bitfinex","SOLUSD",1739161644436,0.03,202.18,202.13,20.0]
["bitfinex","SOLUSD",1739161644639,8.86502217,202.18,202.13,20.0]
["bitfinex","SOLUSD",1739161645464,0.03,202.18,202.13,20.0]
["bitfinex","SOLUSD",1739161645874,0.03,202.18,202.13,28.83502217]
["bitfinex","SOLUSD",1739161646875,0.03,202.18,202.14,8.83502217]
["bitfinex","SOLUSD",1739161647556,0.03,202.18,202.13,28.83502217]
["bitfinex","SOLUSD",1739161647750,8.83502217,202.15,202.09,1.5582]
["bitfinex","SOLUSD",1739161647941,8.83502217,202.14,202.09,1.5582]
["bitfinex","SOLUSD",1739161648455,0.03,202.18,202.09,1.5582]
["bitfinex","SOLUSD",1739161648456,8.83502217,202.16,202.09,10.39322217]
["bitfinex","SOLUSD",1739161648660,12.79212217,202.17,202.1,8.83502217]
["bitfinex","SOLUSD",1739161648854,0.03,202.18,202.12,8.83502217]
["bitfinex","SOLUSD",1739161651267,0.03,202.18,202.13,8.83502217]
["bitfinex","SOLUSD",1739161651470,0.03,202.18,202.16,8.83502217]
["bitfinex","SOLUSD",1739161651767,0.03,202.18,202.13,0.12549]
["bitfinex","SOLUSD",1739161651768,0.03,202.18,202.17,8.83502217]
["bitfinex","SOLUSD",1739161652768,0.03,202.18,202.16,8.96051217]
["bitfinex","SOLUSD",1739161652945,0.03,202.18,202.16,0.12549]
["bitfinex","SOLUSD",1739161653145,0.03,202.18,202.13,8.83502217]
["bitfinex","SOLUSD",1739161653677,0.03,202.18,202.15,8.83502217]
["bitfinex","SOLUSD",1739161654176,0.03,202.18,202.16,8.83502217]
["bitfinex","SOLUSD",1739161654642,0.03,202.18,202.15,8.96051217]
["bitfinex","SOLUSD",1739161654948,0.03,202.18,202.15,0.12549]
["bitfinex","SOLUSD",1739161655868,0.03,202.18,202.13,8.83502217]
["bitfinex","SOLUSD",1739161656068,8.86502217,202.18,202.11,8.83502217]
["bitfinex","SOLUSD",1739161656370,8.83502217,202.15,202.09,1.5582]
["bitfinex","SOLUSD",1739161656771,8.83502217,202.17,202.1,8.83502217]
["bitfinex","SOLUSD",1739161656980,0.03,202.18,202.12,8.83502217]
["bitfinex","SOLUSD",1739161657273,0.03,202.18,202.13,8.83502217]
["bitfinex","SOLUSD",1739161657574,0.03,202.18,202.14,8.83502217]
["bitfinex","SOLUSD",1739161657760,0.03,202.18,202.13,8.83502217]
["bitfinex","SOLUSD",1739161657956,0.03,202.18,202.13,0.12549]
["bitfinex","SOLUSD",1739161658269,0.03,202.18,202.13,8.96051217]
["bitfinex","SOLUSD",1739161659075,8.83502217,202.16,202.09,10.39322217]
["bitfinex","SOLUSD",1739161659450,8.83502217,202.17,202.1,8.83502217]
["bitfinex","SOLUSD",1739161659650,8.83502217,202.16,202.09,30.39322217]
["bitfinex","SOLUSD",1739161660268,12.82202217,202.18,202.11,0.063]
["bitfinex","SOLUSD",1739161660549,8.86502217,202.18,202.11,0.063]
["bitfinex","SOLUSD",1739161660768,0.03,202.18,202.12,8.83502217]
["bitfinex","SOLUSD",1739161662059,0.03,202.18,202.13,3.9578]
["bitfinex","SOLUSD",1739161662464,8.83502217,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739161662672,8.83502217,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739161663981,0.03,202.18,202.11,0.063]
["bitfinex","SOLUSD",1739161663982,8.83502217,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739161664175,8.83502217,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739161664480,3.9868,202.18,202.11,0.063]
["bitfinex","SOLUSD",1739161664481,8.83502217,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739161665076,8.83502217,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739161666160,8.83502217,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739161666359,8.83502217,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739161666584,8.86502217,202.18,202.11,8.89802217]
["bitfinex","SOLUSD",1739161667376,12.82182217,202.18,202.11,8.89802217]
["bitfinex","SOLUSD",1739161667554,8.83502217,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739161670058,8.83502217,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739161670256,8.83502217,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161671196,8.83502217,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739161671362,8.83502217,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739161672095,8.83502217,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739161673287,8.83502217,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739161673489,3.9572,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739161673490,8.83502217,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739161675190,8.83502217,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739161678818,8.83502217,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739161679688,8.83502217,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739161679988,8.83502217,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739161680892,8.83502217,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739161681589,8.83502217,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739161682283,8.86502217,202.18,202.11,8.89802217]
["bitfinex","SOLUSD",1739161682612,0.03,202.17,202.13,8.83502217]
["bitfinex","SOLUSD",1739161683098,0.03,202.17,202.11,8.89802217]
["bitfinex","SOLUSD",1739161683402,8.86502217,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739161683611,8.86502217,202.17,202.11,12.85622217]
["bitfinex","SOLUSD",1739161683612,0.03,202.17,202.11,12.85622217]
["bitfinex","SOLUSD",1739161683903,8.86502217,202.17,202.11,12.85622217]
["bitfinex","SOLUSD",1739161684087,8.86502217,202.17,202.11,4.0212]
["bitfinex","SOLUSD",1739161684283,0.03,202.17,202.11,12.85622217]
["bitfinex","SOLUSD",1739161685208,0.03,202.17,202.15,8.83502217]
["bitfinex","SOLUSD",1739161685414,0.03,202.17,202.16,8.83502217]
["bitfinex","SOLUSD",1739161685709,0.03,202.17,202.13,8.83502217]
["bitfinex","SOLUSD",1739161686984,0.03,202.17,202.12,1.5621]
["bitfinex","SOLUSD",1739161687179,8.83502217,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739161687402,8.83502217,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739161687906,8.83502217,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739161688876,8.83502217,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161690392,8.83502217,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739161691913,8.83502217,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739161692205,8.83502217,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161693204,12.79302217,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161695181,8.83502217,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161695389,70.36502217,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739161696196,8.83502217,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739161696401,8.83502217,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161697102,8.83502217,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739161698317,8.86502217,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739161698843,0.03,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739161698989,8.83502217,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739161699194,8.83502217,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161699710,12.79302217,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161708623,8.83502217,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739161709329,28.83502217,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161709711,20.0,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161710019,8.83502217,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739161710905,12.79292217,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739161711924,8.83502217,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161715430,0.03,202.14,202.11,8.89802217]
["bitfinex","SOLUSD",1739161715633,0.03,202.14,202.12,8.83502217]
["bitfinex","SOLUSD",1739161716331,0.03,202.14,202.11,8.89802217]
["bitfinex","SOLUSD",1739161716610,8.86502217,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739161717134,0.03,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161723336,0.03,202.12,202.11,8.89802217]
["bitfinex","SOLUSD",1739161724532,0.03,202.12,202.11,12.85622217]
["bitfinex","SOLUSD",1739161725239,0.03,202.12,202.11,26.5190507]
["bitfinex","SOLUSD",1739161727731,0.03,202.12,202.11,23.32813182]
["bitfinex","SOLUSD",1739161730845,0.03,202.12,202.11,24.32813182]
["bitfinex","SOLUSD",1739161733039,0.03,202.12,202.11,23.32813182]
["bitfinex","SOLUSD",1739161733422,0.03,202.12,202.11,23.20264182]
["bitfinex","SOLUSD",1739161733625,0.03,202.12,202.11,9.66530329]
["bitfinex","SOLUSD",1739161733823,0.03,202.12,202.11,4.0212]
["bitfinex","SOLUSD",1739161734341,0.03,202.12,202.11,9.66530329]
["bitfinex","SOLUSD",1739161735934,0.03,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161738150,0.03,202.12,202.11,4.0212]
["bitfinex","SOLUSD",1739161738356,0.03,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161741358,8.85294869,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161745932,0.03,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161746749,12.81094869,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161746926,8.85294869,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161749862,12.81094869,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161751849,165.06180761,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161752161,155.31094869,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739161753050,20.0,202.09,202.02,3.96]
["bitfinex","SOLUSD",1739161753268,8.82294869,202.07,202.02,3.96]
["bitfinex","SOLUSD",1739161753766,8.82294869,202.06,202.01,3.9601]
["bitfinex","SOLUSD",1739161754653,8.82294869,202.07,202.01,3.9601]
["bitfinex","SOLUSD",1739161756757,8.82294869,202.06,202.0,3.9603]
["bitfinex","SOLUSD",1739161757371,8.82294869,202.07,202.0,12.78324869]
["bitfinex","SOLUSD",1739161757666,5.65145264,202.07,202.0,9.61175264]
["bitfinex","SOLUSD",1739161758141,5.65145264,202.1,202.04,5.65145264]
["bitfinex","SOLUSD",1739161758343,86.68145264,202.12,202.05,5.65145264]
["bitfinex","SOLUSD",1739161758546,81.03,202.12,202.06,5.65145264]
["bitfinex","SOLUSD",1739161758770,5.68145264,202.12,202.06,3.9592]
["bitfinex","SOLUSD",1739161759151,5.68145264,202.12,202.05,5.65145264]
["bitfinex","SOLUSD",1739161759473,0.03,202.12,202.09,5.65145264]
["bitfinex","SOLUSD",1739161759768,0.03,202.12,202.1,5.65145264]
["bitfinex","SOLUSD",1739161759976,0.03,202.12,202.11,5.65145264]
["bitfinex","SOLUSD",1739161761468,0.03,202.12,202.11,9.60965264]
["bitfinex","SOLUSD",1739161765851,0.03,202.12,202.11,23.27248117]
["bitfinex","SOLUSD",1739161768774,0.03,202.12,202.11,24.27248117]
["bitfinex","SOLUSD",1739161769455,0.03,202.13,202.12,13.53733853]
["bitfinex","SOLUSD",1739161769664,0.03,202.13,202.12,20.18879117]
["bitfinex","SOLUSD",1739161770269,0.0001,202.13,202.12,20.31428117]
["bitfinex","SOLUSD",1739161771479,0.0001,202.13,202.12,24.27228117]
["bitfinex","SOLUSD",1739161775354,0.03,202.17,202.15,20.0]
["bitfinex","SOLUSD",1739161775561,0.03,202.17,202.16,39.31428117]
["bitfinex","SOLUSD",1739161778281,0.03,202.17,202.16,43.27148117]
["bitfinex","SOLUSD",1739161780465,0.03,202.17,202.16,65.87729173]
["bitfinex","SOLUSD",1739161780860,0.0001,202.17,202.16,65.87729173]
["bitfinex","SOLUSD",1739161781061,0.0001,202.17,202.16,67.44629173]
["bitfinex","SOLUSD",1739161784267,81.03,202.32,202.18,0.12549]
["bitfinex","SOLUSD",1739161784268,5.65145264,202.29,202.18,0.12549]
["bitfinex","SOLUSD",1739161784474,81.03,202.32,202.2,39.31428117]
["bitfinex","SOLUSD",1739161784475,5.65145264,202.31,202.2,39.31428117]
["bitfinex","SOLUSD",1739161786570,5.65145264,202.31,202.21,13.66282853]
["bitfinex","SOLUSD",1739161786772,0.03,202.32,202.21,13.66282853]
["bitfinex","SOLUSD",1739161786773,5.65145264,202.25,202.21,13.53733853]
["bitfinex","SOLUSD",1739161787892,5.65145264,202.26,202.22,3.956]
["bitfinex","SOLUSD",1739161788689,22.60581056,202.3,202.22,3.956]
["bitfinex","SOLUSD",1739161788690,5.65145264,202.27,202.22,3.956]
["bitfinex","SOLUSD",1739161789095,5.65145264,202.26,202.22,3.956]
["bitfinex","SOLUSD",1739161793472,5.65145264,202.3,202.23,19.18879117]
["bitfinex","SOLUSD",1739161793673,5.65145264,202.29,202.23,19.18879117]
["bitfinex","SOLUSD",1739161793892,5.65145264,202.28,202.22,3.956]
["bitfinex","SOLUSD",1739161794095,5.65145264,202.27,202.22,3.956]
["bitfinex","SOLUSD",1739161794295,5.65145264,202.27,202.22,23.956]
["bitfinex","SOLUSD",1739161795500,5.65145264,202.28,202.22,23.956]
["bitfinex","SOLUSD",1739161796090,5.65145264,202.28,202.22,29.60745264]
["bitfinex","SOLUSD",1739161797895,5.65145264,202.29,202.22,29.60745264]
["bitfinex","SOLUSD",1739161798801,5.65145264,202.28,202.22,23.956]
["bitfinex","SOLUSD",1739161799387,5.65145264,202.25,202.22,3.956]
["bitfinex","SOLUSD",1739161799591,5.65145264,202.25,202.2,0.18849]
["bitfinex","SOLUSD",1739161799592,5.65145264,202.23,202.2,0.063]
["bitfinex","SOLUSD",1739161799993,23.53280527,202.3,202.2,0.063]
["bitfinex","SOLUSD",1739161799994,5.65145264,202.24,202.2,0.063]
["bitfinex","SOLUSD",1739161800280,0.03,202.28,202.2,13.9105]
["bitfinex","SOLUSD",1739161800486,5.68145264,202.28,202.21,5.65145264]
["bitfinex","SOLUSD",1739161800701,5.68145264,202.28,202.22,13.53733853]
["bitfinex","SOLUSD",1739161801807,5.68145264,202.28,202.23,5.65145264]
["bitfinex","SOLUSD",1739161801808,0.03,202.28,202.23,5.65145264]
["bitfinex","SOLUSD",1739161802517,0.03,202.28,202.25,19.18879117]
["bitfinex","SOLUSD",1739161802703,0.03,202.32,202.31,13.66282853]
["bitfinex","SOLUSD",1739161802887,0.03,202.38,202.35,0.12549]
["bitfinex","SOLUSD",1739161803202,0.03,202.38,202.37,0.12549]
["bitfinex","SOLUSD",1739161803590,7.57665953,202.44,202.41,13.53733853]
["bitfinex","SOLUSD",1739161803793,7.57665953,202.44,202.4,25.65145264]
["bitfinex","SOLUSD",1739161804302,5.65145264,202.43,202.36,5.65145264]
["bitfinex","SOLUSD",1739161804490,5.65145264,202.41,202.35,6.85407067]
["bitfinex","SOLUSD",1739161804803,5.65145264,202.42,202.36,39.18879117]
["bitfinex","SOLUSD",1739161805012,7.57665953,202.44,202.39,5.65145264]
["bitfinex","SOLUSD",1739161805504,0.92619335,202.43,202.35,2.90077067]
["bitfinex","SOLUSD",1739161805917,8.80465596,202.37,202.35,2.90077067]
["bitfinex","SOLUSD",1739161806083,8.80465596,202.37,202.3,8.80465596]
["bitfinex","SOLUSD",1739161806285,8.80465596,202.33,202.29,1.5424]
["bitfinex","SOLUSD",1739161806813,8.80465596,202.33,202.28,13.53733853]
["bitfinex","SOLUSD",1739161807195,8.80465596,202.35,202.28,22.34199449]
["bitfinex","SOLUSD",1739161807386,8.80465596,202.37,202.3,8.80465596]
["bitfinex","SOLUSD",1739161807705,8.80465596,202.38,202.31,8.80465596]
["bitfinex","SOLUSD",1739161808888,8.80465596,202.38,202.29,0.12549]
["bitfinex","SOLUSD",1739161808889,8.80465596,202.37,202.3,8.80465596]
["bitfinex","SOLUSD",1739161809097,8.80465596,202.34,202.28,13.41184853]
["bitfinex","SOLUSD",1739161809705,8.80465596,202.35,202.28,26.17130449]
["bitfinex","SOLUSD",1739161810007,8.80465596,202.35,202.28,8.80465596]
["bitfinex","SOLUSD",1739161810210,0.92665291,202.39,202.26,12.88524596]
["bitfinex","SOLUSD",1739161810211,8.80465596,202.33,202.26,12.88524596]
["bitfinex","SOLUSD",1739161810412,8.80465596,202.33,202.27,13.41184853]
["bitfinex","SOLUSD",1739161810615,8.80465596,202.34,202.27,22.21650449]
["bitfinex","SOLUSD",1739161810786,8.80465596,202.33,202.26,8.93014596]
["bitfinex","SOLUSD",1739161810989,8.80465596,202.33,202.26,8.80465596]
["bitfinex","SOLUSD",1739161811191,8.80465596,202.35,202.28,8.80465596]
["bitfinex","SOLUSD",1739161811386,12.75795596,202.37,202.3,8.80465596]
["bitfinex","SOLUSD",1739161811612,61.5,202.41,202.32,0.12549]
["bitfinex","SOLUSD",1739161811613,8.83465596,202.38,202.32,0.12549]
["bitfinex","SOLUSD",1739161811794,0.03,202.38,202.32,8.80465596]
["bitfinex","SOLUSD",1739161812114,8.80465596,202.37,202.3,8.80465596]
["bitfinex","SOLUSD",1739161812413,8.80465596,202.35,202.29,8.80465596]
["bitfinex","SOLUSD",1739161812798,8.80465596,202.36,202.29,8.80465596]
["bitfinex","SOLUSD",1739161812998,8.80465596,202.36,202.3,8.80465596]
["bitfinex","SOLUSD",1739161813194,0.03,202.38,202.32,8.80465596]
["bitfinex","SOLUSD",1739161813594,0.03,202.38,202.34,8.80465596]
["bitfinex","SOLUSD",1739161813808,0.03,202.38,202.35,8.80465596]
["bitfinex","SOLUSD",1739161814190,0.03,202.38,202.34,8.80465596]
["bitfinex","SOLUSD",1739161814391,0.03,202.38,202.35,8.80465596]
["bitfinex","SOLUSD",1739161816114,0.03,202.38,202.31,0.12549]
["bitfinex","SOLUSD",1739161816115,0.03,202.38,202.33,8.80465596]
["bitfinex","SOLUSD",1739161816296,8.80465596,202.36,202.3,8.80465596]
["bitfinex","SOLUSD",1739161816692,8.80465596,202.33,202.27,8.80465596]
["bitfinex","SOLUSD",1739161816912,8.80465596,202.37,202.25,2.03648787]
["bitfinex","SOLUSD",1739161816913,8.80465596,202.3,202.25,2.03648787]
["bitfinex","SOLUSD",1739161817111,8.80465596,202.29,202.25,2.03648787]
["bitfinex","SOLUSD",1739161817306,8.80465596,202.29,202.24,5.5248]
["bitfinex","SOLUSD",1739161817615,8.80465596,202.3,202.24,14.32945596]
["bitfinex","SOLUSD",1739161817813,8.80465596,202.28,202.24,1.5692]
["bitfinex","SOLUSD",1739161817989,8.80465596,202.28,202.22,19.10734596]
["bitfinex","SOLUSD",1739161818195,8.80465596,202.29,202.22,19.10734596]
["bitfinex","SOLUSD",1739161818392,8.80465596,202.3,202.23,8.80465596]
["bitfinex","SOLUSD",1739161818699,8.80465596,202.32,202.26,8.80465596]
["bitfinex","SOLUSD",1739161819004,8.80465596,202.34,202.27,8.80465596]
["bitfinex","SOLUSD",1739161819427,8.80465596,202.35,202.29,8.80465596]
["bitfinex","SOLUSD",1739161819725,8.80465596,202.34,202.28,8.80465596]
["bitfinex","SOLUSD",1739161820617,8.80465596,202.34,202.28,12.75945596]
["bitfinex","SOLUSD",1739161820928,8.80465596,202.34,202.28,8.80465596]
["bitfinex","SOLUSD",1739161821097,8.80465596,202.33,202.26,28.80465596]
["bitfinex","SOLUSD",1739161821295,8.80465596,202.3,202.24,12.76015596]
["bitfinex","SOLUSD",1739161821713,8.80465596,202.32,202.26,8.80465596]
["bitfinex","SOLUSD",1739161821930,8.80465596,202.33,202.27,8.80465596]
["bitfinex","SOLUSD",1739161822115,8.80465596,202.34,202.28,8.80465596]
["bitfinex","SOLUSD",1739161822426,8.80465596,202.35,202.29,8.80465596]
["bitfinex","SOLUSD",1739161822829,8.80465596,202.37,202.31,8.80465596]
["bitfinex","SOLUSD",1739161823043,0.03,202.38,202.33,8.80465596]
["bitfinex","SOLUSD",1739161823334,0.03,202.38,202.36,8.80465596]
["bitfinex","SOLUSD",1739161823497,0.03,202.38,202.37,8.80465596]
["bitfinex","SOLUSD",1739161823831,0.03,202.38,202.37,22.46748449]
["bitfinex","SOLUSD",1739161824118,0.03,202.38,202.37,31.27214045]
["bitfinex","SOLUSD",1739161824527,0.03,202.47,202.41,20.25098]
["bitfinex","SOLUSD",1739161824700,0.03,202.47,202.44,8.80465596]
["bitfinex","SOLUSD",1739161825710,0.03,202.47,202.44,14.06871168]
["bitfinex","SOLUSD",1739161825914,0.03,202.47,202.42,14.06871168]
["bitfinex","SOLUSD",1739161826133,0.03,202.47,202.41,14.06871168]
["bitfinex","SOLUSD",1739161826433,0.03,202.47,202.38,14.06871168]
["bitfinex","SOLUSD",1739161826626,14.06871168,202.42,202.36,14.06871168]
["bitfinex","SOLUSD",1739161826813,14.06871168,202.42,202.35,14.06871168]
["bitfinex","SOLUSD",1739161827127,14.06871168,202.44,202.37,14.06871168]
["bitfinex","SOLUSD",1739161827330,14.06871168,202.44,202.38,14.06871168]
["bitfinex","SOLUSD",1739161828215,14.06871168,202.44,202.37,14.06871168]
["bitfinex","SOLUSD",1739161828411,18.02051168,202.44,202.37,14.06871168]
["bitfinex","SOLUSD",1739161828814,14.06871168,202.43,202.36,14.06871168]
["bitfinex","SOLUSD",1739161829329,14.06871168,202.43,202.25,5.961]
["bitfinex","SOLUSD",1739161829330,14.06871168,202.37,202.3,15.74131168]
["bitfinex","SOLUSD",1739161829502,14.06871168,202.36,202.3,15.74131168]
["bitfinex","SOLUSD",1739161829709,14.06871168,202.36,202.3,19.69561168]
["bitfinex","SOLUSD",1739161829921,94.43991168,202.44,202.3,19.69561168]
["bitfinex","SOLUSD",1739161829922,14.06871168,202.37,202.3,19.69561168]
["bitfinex","SOLUSD",1739161830129,14.06871168,202.39,202.32,14.06871168]
["bitfinex","SOLUSD",1739161830334,14.06871168,202.39,202.33,14.06871168]
["bitfinex","SOLUSD",1739161830939,3.9525,202.41,202.3,5.6269]
["bitfinex","SOLUSD",1739161830940,14.06871168,202.37,202.31,14.06871168]
["bitfinex","SOLUSD",1739161831301,14.06871168,202.36,202.3,0.063]
["bitfinex","SOLUSD",1739161831506,3.9527,202.39,202.3,0.063]
["bitfinex","SOLUSD",1739161831507,14.06871168,202.34,202.3,0.063]
["bitfinex","SOLUSD",1739161832817,14.06871168,202.33,202.3,0.063]
["bitfinex","SOLUSD",1739161833011,14.06871168,202.32,202.3,0.063]
["bitfinex","SOLUSD",1739161833509,14.06871168,202.33,202.3,0.063]
["bitfinex","SOLUSD",1739161834530,14.06871168,202.35,202.3,0.063]
["bitfinex","SOLUSD",1739161834839,14.06871168,202.36,202.3,0.063]
["bitfinex","SOLUSD",1739161835735,14.06871168,202.36,202.3,4.0175]
["bitfinex","SOLUSD",1739161836137,61.53,202.38,202.33,14.06871168]
["bitfinex","SOLUSD",1739161836447,0.03,202.38,202.32,14.06871168]
["bitfinex","SOLUSD",1739161836741,14.09871168,202.38,202.31,34.06871168]
["bitfinex","SOLUSD",1739161837118,14.09871168,202.38,202.31,14.06871168]
["bitfinex","SOLUSD",1739161837320,14.06871168,202.35,202.3,0.063]
["bitfinex","SOLUSD",1739161837733,14.09871168,202.38,202.31,14.06871168]
["bitfinex","SOLUSD",1739161838140,0.03,202.38,202.32,14.06871168]
["bitfinex","SOLUSD",1739161839347,0.03,202.38,202.33,3.9539]
["bitfinex","SOLUSD",1739161839757,14.09871168,202.38,202.31,18.02281168]
["bitfinex","SOLUSD",1739161840058,14.06871168,202.37,202.31,3.9541]
["bitfinex","SOLUSD",1739161840457,14.09871168,202.38,202.31,18.02281168]
["bitfinex","SOLUSD",1739161841249,0.03,202.38,202.34,14.06871168]
["bitfinex","SOLUSD",1739161841433,0.03,202.38,202.33,18.02261168]
["bitfinex","SOLUSD",1739161841837,0.03,202.38,202.33,3.9539]
["bitfinex","SOLUSD",1739161842032,0.03,202.38,202.3,9.949]
["bitfinex","SOLUSD",1739161842033,14.09871168,202.38,202.31,18.02281168]
["bitfinex","SOLUSD",1739161842235,14.06871168,202.35,202.3,0.063]
["bitfinex","SOLUSD",1739161842561,14.06871168,202.32,202.3,0.063]
["bitfinex","SOLUSD",1739161842863,14.06871168,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739161843226,18.02301168,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739161843757,14.06871168,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739161843938,14.06871168,202.32,202.3,0.063]
["bitfinex","SOLUSD",1739161844323,14.06871168,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739161845343,14.06871168,202.34,202.3,0.063]
["bitfinex","SOLUSD",1739161845528,14.06871168,202.36,202.3,0.063]
["bitfinex","SOLUSD",1739161845728,14.06871168,202.37,202.3,14.13171168]
["bitfinex","SOLUSD",1739161846026,0.03,202.38,202.32,14.06871168]
["bitfinex","SOLUSD",1739161846343,0.03,202.38,202.34,14.06871168]
["bitfinex","SOLUSD",1739161846542,0.03,202.38,202.35,14.06871168]
["bitfinex","SOLUSD",1739161847241,0.03,202.38,202.33,14.06871168]
["bitfinex","SOLUSD",1739161847441,14.06871168,202.37,202.31,14.06871168]
["bitfinex","SOLUSD",1739161847749,0.03,202.38,202.3,0.063]
["bitfinex","SOLUSD",1739161847750,14.06871168,202.36,202.3,0.063]
["bitfinex","SOLUSD",1739161848045,14.09871168,202.38,202.31,14.06871168]
["bitfinex","SOLUSD",1739161848251,0.03,202.38,202.33,14.06871168]
["bitfinex","SOLUSD",1739161848749,14.09871168,202.38,202.31,14.06871168]
["bitfinex","SOLUSD",1739161848929,14.06871168,202.37,202.31,14.06871168]
["bitfinex","SOLUSD",1739161849127,14.06871168,202.37,202.3,14.13171168]
["bitfinex","SOLUSD",1739161849128,18.02181168,202.37,202.3,14.13171168]
["bitfinex","SOLUSD",1739161849331,14.06871168,202.35,202.3,0.063]
["bitfinex","SOLUSD",1739161850232,14.06871168,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739161852261,18.02301168,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739161853640,14.06871168,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739161855253,34.06871168,202.32,202.3,0.063]
["bitfinex","SOLUSD",1739161856237,14.06871168,202.34,202.3,0.063]
["bitfinex","SOLUSD",1739161856446,14.06871168,202.33,202.3,0.063]
["bitfinex","SOLUSD",1739161856754,14.06871168,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739161858458,14.06871168,202.37,202.3,14.13171168]
["bitfinex","SOLUSD",1739161858646,14.06871168,202.37,202.31,14.06871168]
["bitfinex","SOLUSD",1739161859760,14.06871168,202.37,202.31,18.02291168]
["bitfinex","SOLUSD",1739161860056,0.03,202.38,202.34,14.06871168]
["bitfinex","SOLUSD",1739161860263,0.03,202.38,202.36,14.06871168]
["bitfinex","SOLUSD",1739161860467,0.03,202.38,202.37,14.06871168]
["bitfinex","SOLUSD",1739161861071,0.03,202.38,202.37,27.73154021]
["bitfinex","SOLUSD",1739161861770,0.03,202.38,202.37,31.68464021]
["bitfinex","SOLUSD",1739161862370,0.03,202.38,202.37,53.85415189]
["bitfinex","SOLUSD",1739161862546,0.03,202.39,202.38,27.73154021]
["bitfinex","SOLUSD",1739161865973,0.03,202.47,202.44,0.12549]
["bitfinex","SOLUSD",1739161866167,0.03,202.47,202.46,47.60605021]
["bitfinex","SOLUSD",1739161866449,0.03,202.47,202.46,47.73154021]
["bitfinex","SOLUSD",1739161866665,0.03,202.47,202.46,47.60605021]
["bitfinex","SOLUSD",1739161866870,0.03,202.47,202.46,14.06871168]
["bitfinex","SOLUSD",1739161867085,0.03,202.47,202.44,14.06871168]
["bitfinex","SOLUSD",1739161867376,0.03,202.47,202.45,14.06871168]
["bitfinex","SOLUSD",1739161867589,0.03,202.47,202.46,14.06871168]
["bitfinex","SOLUSD",1739161871078,0.03,202.47,202.46,27.60605021]
["bitfinex","SOLUSD",1739161871454,0.03,202.47,202.46,33.28974021]
["bitfinex","SOLUSD",1739161871786,0.03,202.47,202.46,39.73084021]
["bitfinex","SOLUSD",1739161871992,0.03,202.53,202.5,20.25098]
["bitfinex","SOLUSD",1739161872286,0.03,202.53,202.52,27.73154021]
["bitfinex","SOLUSD",1739161872783,14.06871168,202.66,202.58,14.06871168]
["bitfinex","SOLUSD",1739161873183,14.06871168,202.67,202.58,27.73154021]
["bitfinex","SOLUSD",1739161873388,0.03,202.68,202.58,27.73154021]
["bitfinex","SOLUSD",1739161873389,14.09871168,202.68,202.58,41.80025189]
["bitfinex","SOLUSD",1739161873757,0.03,202.68,202.58,41.80025189]
["bitfinex","SOLUSD",1739161874263,0.03,202.68,202.58,45.74925189]
["bitfinex","SOLUSD",1739161875179,0.03,202.68,202.58,50.71025189]
["bitfinex","SOLUSD",1739161875368,0.03,202.68,202.58,46.74925189]
["bitfinex","SOLUSD",1739161875567,0.03,202.68,202.62,20.25098]
["bitfinex","SOLUSD",1739161875775,0.03,202.68,202.67,14.06871168]
["bitfinex","SOLUSD",1739161875976,0.03,202.68,202.65,14.06871168]
["bitfinex","SOLUSD",1739161876185,0.03,202.68,202.64,14.06871168]
["bitfinex","SOLUSD",1739161876482,14.09871168,202.68,202.62,14.06871168]
["bitfinex","SOLUSD",1739161876673,14.09871168,202.68,202.61,14.06871168]
["bitfinex","SOLUSD",1739161877185,14.06871168,202.67,202.6,14.06871168]
["bitfinex","SOLUSD",1739161877378,0.03,202.68,202.62,14.06871168]
["bitfinex","SOLUSD",1739161877578,14.09871168,202.68,202.61,14.06871168]
["bitfinex","SOLUSD",1739161877889,14.06871168,202.65,202.59,14.06871168]
["bitfinex","SOLUSD",1739161878186,18.01601168,202.67,202.61,14.06871168]
["bitfinex","SOLUSD",1739161878372,14.06871168,202.65,202.59,14.06871168]
["bitfinex","SOLUSD",1739161878564,14.06871168,202.63,202.56,15.67561168]
["bitfinex","SOLUSD",1739161878762,20.92541152,202.66,202.56,14.06871168]
["bitfinex","SOLUSD",1739161878972,14.06871168,202.62,202.56,14.06871168]
["bitfinex","SOLUSD",1739161880266,18.01711168,202.62,202.56,14.06871168]
["bitfinex","SOLUSD",1739161881176,3.9484,202.62,202.56,14.06871168]
["bitfinex","SOLUSD",1739161881474,14.06871168,202.59,202.52,14.06871168]
["bitfinex","SOLUSD",1739161881787,14.06871168,202.56,202.49,14.06871168]
["bitfinex","SOLUSD",1739161882083,14.06871168,202.55,202.49,14.06871168]
["bitfinex","SOLUSD",1739161882758,14.06871168,202.56,202.49,14.06871168]
["bitfinex","SOLUSD",1739161882963,0.12549,202.61,202.5,14.06871168]
["bitfinex","SOLUSD",1739161882964,14.06871168,202.57,202.5,14.06871168]
["bitfinex","SOLUSD",1739161883692,14.06871168,202.58,202.51,14.19420168]
["bitfinex","SOLUSD",1739161883984,14.06871168,202.61,202.55,14.06871168]
["bitfinex","SOLUSD",1739161884377,14.06871168,202.6,202.54,14.06871168]
["bitfinex","SOLUSD",1739161884690,14.06871168,202.61,202.54,14.06871168]
["bitfinex","SOLUSD",1739161885070,14.06871168,202.61,202.55,14.06871168]
["bitfinex","SOLUSD",1739161885388,0.03,202.62,202.58,14.06871168]
["bitfinex","SOLUSD",1739161885566,0.03,202.62,202.61,14.06871168]
["bitfinex","SOLUSD",1739161885975,0.03,202.62,202.61,14.31969168]
["bitfinex","SOLUSD",1739161886181,0.03,202.62,202.61,27.73154021]
["bitfinex","SOLUSD",1739161886568,0.03,202.62,202.61,31.67994021]
["bitfinex","SOLUSD",1739161887892,0.03,202.62,202.61,45.74865189]
["bitfinex","SOLUSD",1739161888367,0.03,202.62,202.61,31.67994021]
["bitfinex","SOLUSD",1739161888563,0.03,202.68,202.65,20.25098]
["bitfinex","SOLUSD",1739161888788,0.03,202.68,202.67,14.06871168]
["bitfinex","SOLUSD",1739161889017,0.03,202.68,202.67,27.73154021]
["bitfinex","SOLUSD",1739161890677,0.03,202.68,202.67,31.67884021]
["bitfinex","SOLUSD",1739161895298,0.03,202.68,202.67,33.31394021]
["bitfinex","SOLUSD",1739161895492,14.06871168,202.82,202.71,20.25098]
["bitfinex","SOLUSD",1739161895692,0.03,202.83,202.8,14.06871168]
["bitfinex","SOLUSD",1739161895897,0.03,202.83,202.81,14.06871168]
["bitfinex","SOLUSD",1739161896593,0.03,202.83,202.82,14.06871168]
["bitfinex","SOLUSD",1739161897108,0.03,202.83,202.82,18.01301168]
["bitfinex","SOLUSD",1739161897279,0.03,202.83,202.82,14.06871168]
["bitfinex","SOLUSD",1739161897786,0.03,202.83,202.78,14.06871168]
["bitfinex","SOLUSD",1739161898295,0.03,202.83,202.77,14.98744853]
["bitfinex","SOLUSD",1739161898296,0.03,202.83,202.81,14.06871168]
["bitfinex","SOLUSD",1739161898624,0.03,202.83,202.79,14.06871168]
["bitfinex","SOLUSD",1739161898816,0.03,202.83,202.8,14.06871168]
["bitfinex","SOLUSD",1739161899012,0.03,202.83,202.78,14.06871168]
["bitfinex","SOLUSD",1739161900122,0.03,202.83,202.79,14.06871168]
["bitfinex","SOLUSD",1739161900310,0.03,202.83,202.8,14.06871168]
["bitfinex","SOLUSD",1739161900516,0.03,202.83,202.79,14.06871168]
["bitfinex","SOLUSD",1739161900993,0.03,202.83,202.8,14.06871168]
["bitfinex","SOLUSD",1739161902316,0.03,202.83,202.81,14.06871168]
["bitfinex","SOLUSD",1739161902516,0.03,202.83,202.82,14.06871168]
["bitfinex","SOLUSD",1739161902816,0.03,202.83,202.82,27.73154021]
["bitfinex","SOLUSD",1739161903421,0.03,202.83,202.82,29.30714021]
["bitfinex","SOLUSD",1739161904293,0.03,202.83,202.82,33.25144021]
["bitfinex","SOLUSD",1739161905429,14.06871168,202.97,202.86,0.25098]
["bitfinex","SOLUSD",1739161905599,18.01011168,202.97,202.9,14.06871168]
["bitfinex","SOLUSD",1739161905922,14.06871168,202.97,202.91,14.06871168]
["bitfinex","SOLUSD",1739161906092,18.00931168,203.02,202.95,14.06871168]
["bitfinex","SOLUSD",1739161906518,14.06871168,203.01,202.94,14.06871168]
["bitfinex","SOLUSD",1739161906828,14.06871168,202.96,202.89,14.06871168]
["bitfinex","SOLUSD",1739161907125,14.06871168,203.0,202.9,14.06871168]
["bitfinex","SOLUSD",1739161907318,14.06871168,202.97,202.91,14.06871168]
["bitfinex","SOLUSD",1739161907531,14.06871168,202.96,202.9,14.06871168]
["bitfinex","SOLUSD",1739161907702,14.06871168,202.93,202.87,14.06871168]
["bitfinex","SOLUSD",1739161907902,14.06871168,202.93,202.83,14.06871168]
["bitfinex","SOLUSD",1739161907903,14.06871168,202.9,202.83,14.06871168]
["bitfinex","SOLUSD",1739161908300,3.943,202.9,202.82,27.48056021]
["bitfinex","SOLUSD",1739161908723,14.06871168,202.89,202.82,27.48056021]
["bitfinex","SOLUSD",1739161909048,18.01171168,202.9,202.83,14.06871168]
["bitfinex","SOLUSD",1739161909501,14.06871168,202.91,202.85,14.06871168]
["bitfinex","SOLUSD",1739161909700,19.52781168,202.93,202.83,14.06871168]
["bitfinex","SOLUSD",1739161909924,14.06871168,202.89,202.82,14.06871168]
["bitfinex","SOLUSD",1739161910299,14.06871168,202.91,202.84,14.06871168]
["bitfinex","SOLUSD",1739161910895,14.06871168,202.9,202.83,14.06871168]
["bitfinex","SOLUSD",1739161911209,3.9424,202.92,202.81,0.12549]
["bitfinex","SOLUSD",1739161911210,14.06871168,202.88,202.81,14.06871168]
["bitfinex","SOLUSD",1739161911412,14.06871168,202.86,202.79,14.06871168]
["bitfinex","SOLUSD",1739161912531,14.06871168,202.84,202.77,14.19420168]
["bitfinex","SOLUSD",1739161913107,14.06871168,202.84,202.77,14.06871168]
["bitfinex","SOLUSD",1739161913306,14.06871168,202.81,202.74,14.06871168]
["bitfinex","SOLUSD",1739161913522,14.06871168,202.8,202.73,14.06871168]
["bitfinex","SOLUSD",1739161914527,14.06871168,202.82,202.75,14.06871168]
["bitfinex","SOLUSD",1739161915631,4.86878952,202.83,202.76,14.06871168]
["bitfinex","SOLUSD",1739161915632,14.9933012,202.83,202.76,14.06871168]
["bitfinex","SOLUSD",1739161915828,65.4438,202.85,202.79,14.06871168]
["bitfinex","SOLUSD",1739161916417,14.06871168,202.84,202.77,14.06871168]
["bitfinex","SOLUSD",1739161917219,61.5,202.85,202.79,14.06871168]
["bitfinex","SOLUSD",1739161917527,20.54351168,202.89,202.82,14.06871168]
["bitfinex","SOLUSD",1739161917713,20.54351168,202.89,202.8,0.12549]
["bitfinex","SOLUSD",1739161917714,6.4748,202.89,202.83,14.06871168]
["bitfinex","SOLUSD",1739161917913,6.4748,202.89,202.84,14.06871168]
["bitfinex","SOLUSD",1739161918426,14.06871168,202.91,202.84,14.06871168]
["bitfinex","SOLUSD",1739161919127,15.58561168,202.93,202.86,14.06871168]
["bitfinex","SOLUSD",1739161919327,85.98571168,202.94,202.87,14.06871168]
["bitfinex","SOLUSD",1739161919636,6.4748,203.0,202.93,14.06871168]
["bitfinex","SOLUSD",1739161919925,14.06871168,203.01,202.95,14.06871168]
["bitfinex","SOLUSD",1739161920305,14.06871168,203.03,202.96,14.06871168]
["bitfinex","SOLUSD",1739161920505,14.06871168,203.02,202.95,14.06871168]
["bitfinex","SOLUSD",1739161920716,14.06871168,202.99,202.92,14.06871168]
["bitfinex","SOLUSD",1739161921116,14.06871168,202.98,202.91,14.06871168]
["bitfinex","SOLUSD",1739161921508,14.06871168,203.0,202.94,14.06871168]
["bitfinex","SOLUSD",1739161921717,14.06871168,203.03,202.96,14.06871168]
["bitfinex","SOLUSD",1739161922511,14.06871168,203.03,202.94,3.9418]
["bitfinex","SOLUSD",1739161922731,3.9701,203.04,203.0,14.06871168]
["bitfinex","SOLUSD",1739161922732,0.03,203.04,203.0,14.06871168]
["bitfinex","SOLUSD",1739161923226,0.03,203.04,203.02,14.06871168]
["bitfinex","SOLUSD",1739161923425,0.03,203.04,203.0,14.06871168]
["bitfinex","SOLUSD",1739161923725,0.03,203.04,203.02,14.06871168]
["bitfinex","SOLUSD",1739161924101,0.03,203.04,203.03,14.06871168]
["bitfinex","SOLUSD",1739161924297,0.03,203.04,203.03,27.73154021]
["bitfinex","SOLUSD",1739161924617,0.03,203.04,203.03,27.60605021]
["bitfinex","SOLUSD",1739161924936,0.03,203.04,203.03,31.67184021]
["bitfinex","SOLUSD",1739161926401,0.0001,203.04,203.03,31.67184021]
["bitfinex","SOLUSD",1739161927122,14.06871168,203.18,203.08,13.53733853]
["bitfinex","SOLUSD",1739161927335,14.06871168,203.19,203.12,14.06871168]
["bitfinex","SOLUSD",1739161927507,14.06871168,203.16,203.09,14.06871168]
["bitfinex","SOLUSD",1739161927713,14.06871168,203.15,203.09,14.06871168]
["bitfinex","SOLUSD",1739161927912,14.06871168,203.17,203.1,14.06871168]
["bitfinex","SOLUSD",1739161928127,14.06871168,203.16,203.09,14.06871168]
["bitfinex","SOLUSD",1739161928328,14.06871168,203.17,203.11,14.06871168]
["bitfinex","SOLUSD",1739161928716,14.06871168,203.17,203.1,14.06871168]
["bitfinex","SOLUSD",1739161928926,18.00631168,203.17,203.1,14.06871168]
["bitfinex","SOLUSD",1739161929229,0.03,203.16,203.13,14.06871168]
["bitfinex","SOLUSD",1739161929405,0.03,203.16,203.15,14.06871168]
["bitfinex","SOLUSD",1739161929825,0.03,203.16,203.07,14.06871168]
["bitfinex","SOLUSD",1739161929826,0.03,203.16,203.14,14.06871168]
["bitfinex","SOLUSD",1739161930028,14.06871168,203.2,203.14,14.06871168]
["bitfinex","SOLUSD",1739161930215,14.06871168,203.21,203.14,14.06871168]
["bitfinex","SOLUSD",1739161930926,14.06871168,203.19,203.13,14.06871168]
["bitfinex","SOLUSD",1739161931131,14.06871168,203.18,203.12,14.06871168]
["bitfinex","SOLUSD",1739161931306,14.06871168,203.17,203.11,14.06871168]
["bitfinex","SOLUSD",1739161931507,14.06871168,203.18,203.12,14.06871168]
["bitfinex","SOLUSD",1739161931725,14.06871168,203.18,203.11,14.06871168]
["bitfinex","SOLUSD",1739161932105,14.06871168,203.18,203.12,14.06871168]
["bitfinex","SOLUSD",1739161932511,14.06871168,203.16,203.09,14.06871168]
["bitfinex","SOLUSD",1739161932708,14.06871168,203.14,203.08,14.06871168]
["bitfinex","SOLUSD",1739161933133,3.9375,203.18,203.11,14.06871168]
["bitfinex","SOLUSD",1739161933134,14.06871168,203.17,203.11,14.06871168]
["bitfinex","SOLUSD",1739161933715,18.00581168,203.2,203.13,14.06871168]
["bitfinex","SOLUSD",1739161934240,14.06871168,203.19,203.13,14.06871168]
["bitfinex","SOLUSD",1739161934631,14.06871168,203.2,203.13,14.06871168]
["bitfinex","SOLUSD",1739161935518,14.06871168,203.14,203.08,14.06871168]
["bitfinex","SOLUSD",1739161936118,14.06871168,203.14,203.03,3.9403]
["bitfinex","SOLUSD",1739161936119,14.06871168,203.1,203.04,14.06871168]
["bitfinex","SOLUSD",1739161936341,2.92290886,203.19,203.01,1.5541]
["bitfinex","SOLUSD",1739161936342,14.06871168,203.07,203.01,1.5541]
["bitfinex","SOLUSD",1739161936634,14.06871168,203.07,202.98,10.4239]
["bitfinex","SOLUSD",1739161936635,14.06871168,203.06,203.0,14.06871168]
["bitfinex","SOLUSD",1739161936838,3.9396,203.07,202.98,14.06871168]
["bitfinex","SOLUSD",1739161936839,14.06871168,203.04,202.98,14.06871168]
["bitfinex","SOLUSD",1739161937047,14.06871168,203.04,202.97,14.06871168]
["bitfinex","SOLUSD",1739161937337,14.06871168,203.03,202.97,14.06871168]
["bitfinex","SOLUSD",1739161937536,14.06871168,203.05,202.99,14.06871168]
["bitfinex","SOLUSD",1739161937727,14.06871168,203.06,202.99,14.06871168]
["bitfinex","SOLUSD",1739161937922,14.06871168,203.08,203.01,14.06871168]
["bitfinex","SOLUSD",1739161938114,14.06871168,203.06,203.0,14.06871168]
["bitfinex","SOLUSD",1739161938321,14.06871168,203.07,203.0,14.06871168]
["bitfinex","SOLUSD",1739161938529,0.9234255,203.1,203.0,14.06871168]
["bitfinex","SOLUSD",1739161938737,14.06871168,203.05,202.99,14.06871168]
["bitfinex","SOLUSD",1739161938946,14.06871168,203.04,202.98,14.06871168]
["bitfinex","SOLUSD",1739161939127,14.06871168,203.03,202.96,15.61031168]
["bitfinex","SOLUSD",1739161939336,14.06871168,203.04,202.97,14.06871168]
["bitfinex","SOLUSD",1739161939548,14.06871168,203.05,202.99,14.06871168]
["bitfinex","SOLUSD",1739161939720,14.06871168,203.05,202.98,14.06871168]
["bitfinex","SOLUSD",1739161939921,14.06871168,203.16,203.04,14.06871168]
["bitfinex","SOLUSD",1739161940127,14.06871168,203.17,203.1,14.06871168]
["bitfinex","SOLUSD",1739161940329,7.04930621,203.2,203.11,14.06871168]
["bitfinex","SOLUSD",1739161940330,14.06871168,203.18,203.11,14.06871168]
["bitfinex","SOLUSD",1739161940642,14.06871168,203.17,203.1,14.06871168]
["bitfinex","SOLUSD",1739161942027,7.04930621,203.2,203.13,14.06871168]
["bitfinex","SOLUSD",1739161942028,14.06871168,203.2,203.13,14.06871168]
["bitfinex","SOLUSD",1739161942432,14.06871168,203.19,203.13,14.06871168]
["bitfinex","SOLUSD",1739161942736,14.06871168,203.18,203.11,14.06871168]
["bitfinex","SOLUSD",1739161942933,14.06871168,203.15,203.09,14.06871168]
["bitfinex","SOLUSD",1739161943134,14.06871168,203.16,203.09,14.06871168]
["bitfinex","SOLUSD",1739161943643,14.06871168,203.11,203.05,14.06871168]
["bitfinex","SOLUSD",1739161943845,14.06871168,203.1,203.04,14.06871168]
["bitfinex","SOLUSD",1739161944236,14.06871168,203.08,203.01,14.06871168]
["bitfinex","SOLUSD",1739161944433,20.0,203.1,202.99,14.06871168]
["bitfinex","SOLUSD",1739161944637,0.92357147,203.09,202.98,3.9411]
["bitfinex","SOLUSD",1739161944839,14.06871168,203.06,202.99,14.06871168]
["bitfinex","SOLUSD",1739161945455,14.06871168,203.06,203.0,14.06871168]
["bitfinex","SOLUSD",1739161945655,14.06871168,203.07,203.0,14.06871168]
["bitfinex","SOLUSD",1739161946260,14.06871168,203.07,203.01,14.06871168]
["bitfinex","SOLUSD",1739161946431,14.06871168,203.02,202.94,14.06871168]
["bitfinex","SOLUSD",1739161946632,14.06871168,202.99,202.93,18.01071168]
["bitfinex","SOLUSD",1739161946855,14.06871168,203.01,202.94,14.06871168]
["bitfinex","SOLUSD",1739161947242,20.0,203.04,202.91,3.9424]
["bitfinex","SOLUSD",1739161947442,0.9238726,203.03,202.89,18.89624853]
["bitfinex","SOLUSD",1739161947644,14.06871168,202.99,202.92,14.06871168]
["bitfinex","SOLUSD",1739161947843,14.06871168,202.98,202.91,14.06871168]
["bitfinex","SOLUSD",1739161948453,14.06871168,202.97,202.9,14.06871168]
["bitfinex","SOLUSD",1739161948760,14.06871168,202.96,202.9,14.06871168]
["bitfinex","SOLUSD",1739161949327,14.06871168,202.97,202.9,14.06871168]
["bitfinex","SOLUSD",1739161949549,14.06871168,202.96,202.89,15.61031168]
["bitfinex","SOLUSD",1739161949756,14.06871168,202.95,202.89,1.5416]
["bitfinex","SOLUSD",1739161950129,14.9927002,202.98,202.91,14.06871168]
["bitfinex","SOLUSD",1739161950328,14.06871168,203.0,202.93,14.06871168]
["bitfinex","SOLUSD",1739161950553,14.06871168,203.0,202.89,1.5416]
["bitfinex","SOLUSD",1739161950554,14.06871168,202.95,202.89,1.5416]
["bitfinex","SOLUSD",1739161950854,4.86488724,202.99,202.87,14.06871168]
["bitfinex","SOLUSD",1739161950855,14.06871168,202.94,202.87,14.06871168]
["bitfinex","SOLUSD",1739161951154,14.06871168,202.96,202.89,14.06871168]
["bitfinex","SOLUSD",1739161951654,14.06871168,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739161951857,14.06871168,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739161952168,14.06871168,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739161952364,61.5,203.01,202.93,0.063]
["bitfinex","SOLUSD",1739161952365,6.1262,203.13,202.98,20.0]
["bitfinex","SOLUSD",1739161952540,14.06871168,203.09,203.01,14.06871168]
["bitfinex","SOLUSD",1739161952735,14.06871168,203.07,202.99,14.06871168]
["bitfinex","SOLUSD",1739161952949,14.06871168,203.04,202.95,6.2464]
["bitfinex","SOLUSD",1739161953854,14.06871168,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739161954157,14.06871168,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739161954936,3.9407,203.01,202.93,0.063]
["bitfinex","SOLUSD",1739161954937,14.06871168,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739161955537,14.06871168,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739161957155,14.06871168,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739161958348,14.99275775,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739161958550,14.99271176,203.01,202.94,14.06871168]
["bitfinex","SOLUSD",1739161958763,14.06871168,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739161959066,14.06871168,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739161959266,14.06871168,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739161959452,14.06871168,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739161959965,14.06871168,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739161960554,14.9929382,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739161960954,18.9349382,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739161961552,14.06871168,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739161961755,14.99291255,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739161961952,14.06871168,203.0,202.93,14.13171168]
["bitfinex","SOLUSD",1739161962157,14.06871168,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739161962357,14.99266998,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739161962560,14.06871168,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739161962757,14.06871168,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739161963879,29.18718511,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739161964102,14.06871168,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739161964298,14.06871168,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739161964464,0.9238467,203.04,202.93,0.063]
["bitfinex","SOLUSD",1739161964781,0.9538467,203.04,202.97,14.06871168]
["bitfinex","SOLUSD",1739161964987,0.03,203.04,202.95,1.586]
["bitfinex","SOLUSD",1739161965165,0.03,203.04,203.01,14.06871168]
["bitfinex","SOLUSD",1739161965379,0.03,203.04,203.03,14.06871168]
["bitfinex","SOLUSD",1739161966201,0.03,203.04,203.0,20.42141168]
["bitfinex","SOLUSD",1739161966373,0.03,203.04,203.03,14.06871168]
["bitfinex","SOLUSD",1739161966777,0.03,203.04,203.02,14.06871168]
["bitfinex","SOLUSD",1739161967191,0.03,203.04,203.03,14.06871168]
["bitfinex","SOLUSD",1739161967698,0.03,203.04,203.03,22.72279797]
["bitfinex","SOLUSD",1739161968069,0.03,203.04,203.03,36.1346465]
["bitfinex","SOLUSD",1739161968290,0.03,203.04,203.03,41.6609465]
["bitfinex","SOLUSD",1739161968470,0.03,203.04,203.03,64.63472447]
["bitfinex","SOLUSD",1739161968681,22.72279797,203.18,203.07,20.0]
["bitfinex","SOLUSD",1739161968991,22.72279797,203.16,203.09,22.72279797]
["bitfinex","SOLUSD",1739161970273,0.12549,203.2,203.06,22.72279797]
["bitfinex","SOLUSD",1739161970274,22.72279797,203.13,203.06,22.72279797]
["bitfinex","SOLUSD",1739161970604,23.64616817,203.13,203.06,22.72279797]
["bitfinex","SOLUSD",1739161971395,22.72279797,203.1,203.03,24.30879797]
["bitfinex","SOLUSD",1739161971697,22.72279797,203.09,203.02,22.72279797]
["bitfinex","SOLUSD",1739161971902,22.72279797,203.1,203.03,22.72279797]
["bitfinex","SOLUSD",1739161972200,22.72279797,203.11,203.04,22.72279797]
["bitfinex","SOLUSD",1739161972895,22.72279797,203.09,203.02,22.72279797]
["bitfinex","SOLUSD",1739161973793,23.6462976,203.08,203.01,22.72279797]
["bitfinex","SOLUSD",1739161973999,22.72279797,203.07,203.0,33.01629797]
["bitfinex","SOLUSD",1739161974188,23.6464264,203.06,202.99,22.72279797]
["bitfinex","SOLUSD",1739161974590,22.72279797,203.05,202.98,24.30879797]
["bitfinex","SOLUSD",1739161974992,22.72279797,203.05,202.98,28.24989797]
["bitfinex","SOLUSD",1739161975191,23.64647674,203.04,202.98,1.586]
["bitfinex","SOLUSD",1739161975398,22.72279797,203.02,202.95,22.72279797]
["bitfinex","SOLUSD",1739161975576,23.64658993,203.01,202.94,22.72279797]
["bitfinex","SOLUSD",1739161975783,22.72279797,203.0,202.93,26.72789797]
["bitfinex","SOLUSD",1739161975982,23.64658993,203.01,202.93,26.72789797]
["bitfinex","SOLUSD",1739161976178,22.72279797,203.0,202.93,26.72789797]
["bitfinex","SOLUSD",1739161976500,23.64658993,203.01,202.94,22.72279797]
["bitfinex","SOLUSD",1739161977103,22.72279797,203.05,202.98,22.72279797]
["bitfinex","SOLUSD",1739161977280,23.64649669,203.08,203.01,22.72279797]
["bitfinex","SOLUSD",1739161977479,27.58579669,203.08,203.01,22.72279797]
["bitfinex","SOLUSD",1739161977700,22.72279797,203.07,203.0,22.72279797]
["bitfinex","SOLUSD",1739161977883,23.64645731,203.06,202.99,22.72279797]
["bitfinex","SOLUSD",1739161978087,22.72279797,203.04,202.97,22.72279797]
["bitfinex","SOLUSD",1739161978298,0.92365934,203.06,203.0,22.72279797]
["bitfinex","SOLUSD",1739161979006,26.66279797,203.05,202.98,22.72279797]
["bitfinex","SOLUSD",1739161979200,23.64653749,203.06,202.99,22.72279797]
["bitfinex","SOLUSD",1739161979506,0.92373952,203.06,203.0,22.72279797]
["bitfinex","SOLUSD",1739161980506,22.72279797,203.04,202.97,22.72279797]
["bitfinex","SOLUSD",1739161980681,22.72279797,203.02,202.95,22.72279797]
["bitfinex","SOLUSD",1739161981081,0.92378581,203.06,202.99,22.72279797]
["bitfinex","SOLUSD",1739161981388,0.92378581,203.06,203.0,22.72279797]
["bitfinex","SOLUSD",1739161981986,0.92378581,203.06,202.99,22.72279797]
["bitfinex","SOLUSD",1739161982205,0.03,203.09,202.97,1.0]
["bitfinex","SOLUSD",1739161982386,0.03,203.09,203.05,22.72279797]
["bitfinex","SOLUSD",1739161983209,0.03,203.09,203.08,22.72279797]
["bitfinex","SOLUSD",1739161985190,0.03,203.09,203.08,26.66209797]
["bitfinex","SOLUSD",1739161987114,0.03,203.09,203.08,40.0739465]
["bitfinex","SOLUSD",1739161987693,0.03,203.09,203.08,31.32347831]
["bitfinex","SOLUSD",1739161987898,0.03,203.09,203.08,17.91162978]
["bitfinex","SOLUSD",1739161989313,0.03,203.09,203.06,13.97232978]
["bitfinex","SOLUSD",1739161989521,0.03,203.09,203.05,17.91212978]
["bitfinex","SOLUSD",1739161990127,0.03,203.09,203.06,13.97232978]
["bitfinex","SOLUSD",1739161991221,0.03,203.09,203.07,13.97232978]
["bitfinex","SOLUSD",1739161991647,0.03,203.09,203.05,17.91202978]
["bitfinex","SOLUSD",1739161991925,0.03,203.09,203.06,13.97232978]
["bitfinex","SOLUSD",1739161992419,0.03,203.09,203.05,13.97232978]
["bitfinex","SOLUSD",1739161993428,0.03,203.09,203.04,17.91232978]
["bitfinex","SOLUSD",1739161993727,13.97232978,203.08,203.03,0.063]
["bitfinex","SOLUSD",1739161993917,14.89589153,203.07,203.03,0.063]
["bitfinex","SOLUSD",1739161994427,13.97232978,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739161994611,0.92363648,203.05,203.03,0.063]
["bitfinex","SOLUSD",1739161994787,13.97232978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739161995923,13.97232978,203.05,203.03,0.063]
["bitfinex","SOLUSD",1739161996214,14.89608617,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739161996823,13.97232978,203.05,203.03,0.063]
["bitfinex","SOLUSD",1739161997527,61.53,203.09,203.04,13.97232978]
["bitfinex","SOLUSD",1739161997708,0.03,203.09,203.04,13.97232978]
["bitfinex","SOLUSD",1739161998713,0.03,203.09,203.07,13.97232978]
["bitfinex","SOLUSD",1739161999016,0.03,203.09,203.08,13.97232978]
["bitfinex","SOLUSD",1739161999714,0.03,203.09,203.08,17.91162978]
["bitfinex","SOLUSD",1739162000504,14.00232978,203.09,203.03,0.063]
["bitfinex","SOLUSD",1739162000710,14.92580239,203.09,203.03,4.0032]
["bitfinex","SOLUSD",1739162000915,0.95347261,203.09,203.03,14.03532978]
["bitfinex","SOLUSD",1739162001802,4.89257261,203.09,203.03,14.03532978]
["bitfinex","SOLUSD",1739162002001,13.97232978,203.08,203.03,0.063]
["bitfinex","SOLUSD",1739162002203,0.92358504,203.07,203.03,0.063]
["bitfinex","SOLUSD",1739162002422,13.97232978,203.05,203.03,0.063]
["bitfinex","SOLUSD",1739162002729,3.9691,203.09,203.03,0.063]
["bitfinex","SOLUSD",1739162002730,14.89599442,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162003216,0.03,203.09,203.03,17.97562978]
["bitfinex","SOLUSD",1739162003430,0.03,203.09,203.05,13.97232978]
["bitfinex","SOLUSD",1739162004319,0.03,203.09,203.04,17.91232978]
["bitfinex","SOLUSD",1739162004622,0.03,203.09,203.04,13.97232978]
["bitfinex","SOLUSD",1739162004817,0.03,203.09,203.03,14.03532978]
["bitfinex","SOLUSD",1739162005030,14.92581938,203.09,203.03,14.03532978]
["bitfinex","SOLUSD",1739162005218,14.92581938,203.09,203.03,0.063]
["bitfinex","SOLUSD",1739162005532,0.9534896,203.09,203.04,13.97232978]
["bitfinex","SOLUSD",1739162006107,0.03,203.09,203.04,13.97232978]
["bitfinex","SOLUSD",1739162006307,0.03,203.09,203.03,14.03532978]
["bitfinex","SOLUSD",1739162006503,3.9691,203.09,203.03,14.03532978]
["bitfinex","SOLUSD",1739162006735,13.97232978,203.07,203.03,0.063]
["bitfinex","SOLUSD",1739162006908,13.97232978,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739162007234,13.97232978,203.07,203.03,0.063]
["bitfinex","SOLUSD",1739162007534,13.97232978,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739162007737,13.97232978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162008231,17.91242978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162008735,18.83625833,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162009236,14.89615833,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162009439,13.97232978,203.07,203.03,0.063]
["bitfinex","SOLUSD",1739162009733,17.91182978,203.07,203.03,0.063]
["bitfinex","SOLUSD",1739162010430,0.92360863,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739162010734,14.89593841,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739162011237,13.97232978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162011623,14.09781978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162012318,18.03791978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162012720,17.91242978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162014815,18.03791978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162015521,17.91242978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162015940,18.03791978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162016145,18.96168939,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162016316,18.83619939,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162017349,18.96168939,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162018034,18.83619939,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162018334,0.03,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739162018335,4.89349845,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739162019055,18.86582823,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739162019222,13.97232978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162019429,14.22330978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162019734,15.14724936,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162020155,13.97232978,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162020332,61.5,203.05,203.03,0.063]
["bitfinex","SOLUSD",1739162020532,0.92366257,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162020749,14.89599235,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162021434,18.83609235,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162022561,18.96158235,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162023150,19.08707235,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162023531,33.49892088,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162023856,34.49892088,203.04,203.03,0.063]
["bitfinex","SOLUSD",1739162024148,34.49892088,203.04,203.0,0.063]
["bitfinex","SOLUSD",1739162024149,22.25098,203.01,203.0,0.063]
["bitfinex","SOLUSD",1739162024348,2.0,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739162024551,13.53733853,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739162024850,33.66282853,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739162025025,35.66282853,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739162025231,0.25098,202.89,202.83,0.063]
["bitfinex","SOLUSD",1739162025441,0.92460154,202.88,202.83,0.063]
["bitfinex","SOLUSD",1739162025649,3.9434,202.87,202.83,0.063]
["bitfinex","SOLUSD",1739162025846,0.92463829,202.86,202.83,0.063]
["bitfinex","SOLUSD",1739162026034,13.97232978,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739162026841,13.97232978,202.85,202.83,0.063]
["bitfinex","SOLUSD",1739162027137,0.92461497,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739162028356,17.91622978,202.85,202.83,0.063]
["bitfinex","SOLUSD",1739162028536,1.17559244,202.89,202.83,0.063]
["bitfinex","SOLUSD",1739162028537,13.97232978,202.87,202.83,0.063]
["bitfinex","SOLUSD",1739162028734,0.92461244,202.89,202.83,14.03532978]
["bitfinex","SOLUSD",1739162028735,0.92457155,202.89,202.83,14.03532978]
["bitfinex","SOLUSD",1739162029048,74.91184853,202.93,202.85,13.97232978]
["bitfinex","SOLUSD",1739162029049,14.89676112,202.92,202.85,13.97232978]
["bitfinex","SOLUSD",1739162029245,13.97232978,202.91,202.84,13.97232978]
["bitfinex","SOLUSD",1739162029565,0.92434393,202.91,202.85,13.97232978]
["bitfinex","SOLUSD",1739162030464,17.91512978,202.9,202.83,14.03532978]
["bitfinex","SOLUSD",1739162030658,0.92439293,202.89,202.83,14.03532978]
["bitfinex","SOLUSD",1739162030840,14.89672271,202.89,202.83,0.063]
["bitfinex","SOLUSD",1739162031157,13.97232978,202.85,202.83,0.063]
["bitfinex","SOLUSD",1739162031362,14.8969256,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739162032460,18.9663156,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739162033059,93.87816413,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739162036346,13.41184853,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162036684,45.37650809,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162037040,45.50199809,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162037252,17.99232978,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162038148,21.93642978,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162038764,22.06191978,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162039072,22.18740978,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162039239,17.91642978,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162039445,13.97232978,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162040475,14.89722059,202.84,202.82,0.063]
["bitfinex","SOLUSD",1739162040690,13.97232978,202.85,202.82,0.063]
["bitfinex","SOLUSD",1739162041778,62.42462616,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739162041779,13.97232978,202.86,202.82,0.063]
["bitfinex","SOLUSD",1739162043277,13.97232978,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739162044266,13.97232978,202.89,202.83,13.97232978]
["bitfinex","SOLUSD",1739162044576,13.97232978,202.89,202.82,14.03532978]
["bitfinex","SOLUSD",1739162044775,13.97232978,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739162044962,13.97232978,202.86,202.82,0.063]
["bitfinex","SOLUSD",1739162045366,13.97232978,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739162046183,13.97232978,202.86,202.82,0.063]
["bitfinex","SOLUSD",1739162047261,13.97232978,202.85,202.82,0.063]
["bitfinex","SOLUSD",1739162047466,0.92446157,202.89,202.82,0.063]
["bitfinex","SOLUSD",1739162047467,13.97232978,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162048181,18.04191978,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162048377,92.95376831,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162048576,46.35100599,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739162049286,33.53733853,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739162049464,48.43475298,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739162049665,20.0,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162049970,48.3093392,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162050378,52.2546392,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162050889,38.84279067,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162051282,13.97232978,202.79,202.76,0.063]
["bitfinex","SOLUSD",1739162051588,13.97232978,202.8,202.76,0.063]
["bitfinex","SOLUSD",1739162051780,13.97232978,202.78,202.76,0.063]
["bitfinex","SOLUSD",1739162053092,13.97232978,202.8,202.76,1.583]
["bitfinex","SOLUSD",1739162053281,13.97232978,202.82,202.76,1.583]
["bitfinex","SOLUSD",1739162053484,61.53,202.84,202.79,13.97232978]
["bitfinex","SOLUSD",1739162053801,61.53,202.84,202.78,33.97232978]
["bitfinex","SOLUSD",1739162054197,0.03,202.84,202.78,33.97232978]
["bitfinex","SOLUSD",1739162054901,13.97232978,202.82,202.76,1.583]
["bitfinex","SOLUSD",1739162055201,0.95450503,202.84,202.76,5.5285]
["bitfinex","SOLUSD",1739162055202,13.97232978,202.81,202.76,5.5285]
["bitfinex","SOLUSD",1739162055767,13.97232978,202.8,202.76,1.583]
["bitfinex","SOLUSD",1739162055989,13.97232978,202.79,202.76,1.583]
["bitfinex","SOLUSD",1739162056190,13.97232978,202.78,202.76,1.583]
["bitfinex","SOLUSD",1739162056376,13.97232978,202.77,202.76,1.583]
["bitfinex","SOLUSD",1739162056577,13.97232978,202.78,202.76,1.583]
["bitfinex","SOLUSD",1739162057099,76.39712759,202.81,202.76,1.583]
["bitfinex","SOLUSD",1739162057387,75.47232978,202.81,202.77,3.9453]
["bitfinex","SOLUSD",1739162057570,14.9270826,202.84,202.77,13.97232978]
["bitfinex","SOLUSD",1739162057773,0.03,202.84,202.78,13.97232978]
["bitfinex","SOLUSD",1739162058078,0.03,202.84,202.79,13.97232978]
["bitfinex","SOLUSD",1739162058295,0.03,202.84,202.78,13.97232978]
["bitfinex","SOLUSD",1739162058597,13.97232978,202.81,202.76,1.583]
["bitfinex","SOLUSD",1739162058796,4.89850348,202.84,202.76,21.583]
["bitfinex","SOLUSD",1739162058797,13.97232978,202.8,202.76,21.583]
["bitfinex","SOLUSD",1739162059294,13.97232978,202.8,202.76,1.583]
["bitfinex","SOLUSD",1739162059497,13.97232978,202.78,202.76,1.583]
["bitfinex","SOLUSD",1739162060297,13.97232978,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162060677,14.8973224,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162061284,13.97232978,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162061903,75.47232978,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162063409,18.04311978,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162063579,31.45496831,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162063993,45.42729809,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162064191,31.45496831,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162064996,18.04311978,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162066006,13.97232978,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162067582,75.47232978,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162068093,13.97232978,202.78,202.76,0.063]
["bitfinex","SOLUSD",1739162068295,13.97232978,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162068896,13.97232978,202.78,202.76,0.063]
["bitfinex","SOLUSD",1739162070415,13.97232978,202.8,202.76,0.063]
["bitfinex","SOLUSD",1739162070714,61.5,202.81,202.76,0.063]
["bitfinex","SOLUSD",1739162070715,61.5,202.81,202.77,1.52]
["bitfinex","SOLUSD",1739162070883,75.47232978,202.81,202.77,1.52]
["bitfinex","SOLUSD",1739162071085,13.97232978,202.79,202.77,1.52]
["bitfinex","SOLUSD",1739162071410,0.92471956,202.8,202.77,1.52]
["bitfinex","SOLUSD",1739162071411,13.97232978,202.78,202.77,1.52]
["bitfinex","SOLUSD",1739162071899,13.97232978,202.79,202.77,1.52]
["bitfinex","SOLUSD",1739162073114,14.89704934,202.8,202.77,1.52]
["bitfinex","SOLUSD",1739162074985,13.97232978,202.78,202.76,0.063]
["bitfinex","SOLUSD",1739162075794,0.03,202.81,202.76,14.03532978]
["bitfinex","SOLUSD",1739162076006,0.03,202.81,202.78,13.97232978]
["bitfinex","SOLUSD",1739162076320,0.03,202.81,202.79,13.97232978]
["bitfinex","SOLUSD",1739162076523,0.03,202.81,202.8,3.9447]
["bitfinex","SOLUSD",1739162077421,0.03,202.81,202.8,25.64902978]
["bitfinex","SOLUSD",1739162079510,0.03,202.81,202.8,39.18636831]
["bitfinex","SOLUSD",1739162079807,0.03,202.84,202.83,33.97232978]
["bitfinex","SOLUSD",1739162080810,0.03,202.84,202.83,37.91642978]
["bitfinex","SOLUSD",1739162083813,0.03,202.84,202.83,20.0]
["bitfinex","SOLUSD",1739162084320,0.03,202.84,202.81,3.9444]
["bitfinex","SOLUSD",1739162084508,14.00232978,202.84,202.8,7.732]
["bitfinex","SOLUSD",1739162085706,14.00232978,202.84,202.77,13.97232978]
["bitfinex","SOLUSD",1739162085707,14.00232978,202.84,202.77,3.9451]
["bitfinex","SOLUSD",1739162085902,13.97232978,202.82,202.77,3.9451]
["bitfinex","SOLUSD",1739162086519,13.97232978,202.81,202.77,3.9451]
["bitfinex","SOLUSD",1739162087515,13.97232978,202.81,202.76,0.063]
["bitfinex","SOLUSD",1739162087516,13.97232978,202.81,202.76,4.0085]
["bitfinex","SOLUSD",1739162087714,13.97232978,202.79,202.76,0.063]
["bitfinex","SOLUSD",1739162087921,13.97232978,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162088118,75.47232978,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162089015,61.5,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162089318,75.47232978,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162091013,61.5,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162091316,13.97232978,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739162095010,14.89726179,202.78,202.76,0.063]
["bitfinex","SOLUSD",1739162095326,0.12549,202.82,202.76,0.063]
["bitfinex","SOLUSD",1739162095327,61.5,202.8,202.76,0.063]
["bitfinex","SOLUSD",1739162095621,14.00232978,202.84,202.76,14.03532978]
["bitfinex","SOLUSD",1739162095820,14.00232978,202.84,202.77,13.97232978]
["bitfinex","SOLUSD",1739162095994,61.53,202.84,202.78,13.97232978]
["bitfinex","SOLUSD",1739162096196,61.53,202.84,202.79,3.9449]
["bitfinex","SOLUSD",1739162096420,61.53,202.84,202.79,17.91722978]
["bitfinex","SOLUSD",1739162097225,0.03,202.84,202.8,13.97232978]
["bitfinex","SOLUSD",1739162097413,0.03,202.84,202.81,13.97232978]
["bitfinex","SOLUSD",1739162098123,0.03,202.84,202.83,13.97232978]
["bitfinex","SOLUSD",1739162099411,0.03,202.84,202.83,17.91642978]
["bitfinex","SOLUSD",1739162100307,0.03,202.84,202.8,1.5781]
["bitfinex","SOLUSD",1739162100618,0.03,202.84,202.81,13.97232978]
["bitfinex","SOLUSD",1739162101218,0.03,202.84,202.8,1.5781]
["bitfinex","SOLUSD",1739162101724,0.03,202.84,202.8,21.5781]
["bitfinex","SOLUSD",1739162103627,0.03,202.84,202.77,20.58052978]
["bitfinex","SOLUSD",1739162103837,13.97232978,202.82,202.77,6.6082]
["bitfinex","SOLUSD",1739162104423,13.97232978,202.83,202.76,14.03532978]
["bitfinex","SOLUSD",1739162104635,13.97232978,202.82,202.76,0.063]
["bitfinex","SOLUSD",1739162105910,65.4441,202.83,202.76,14.03532978]
["bitfinex","SOLUSD",1739162105911,75.47232978,202.83,202.76,14.03532978]
["bitfinex","SOLUSD",1739162106315,61.5,202.83,202.77,13.97232978]
["bitfinex","SOLUSD",1739162106739,61.5,202.83,202.79,13.97232978]
["bitfinex","SOLUSD",1739162106937,61.5,202.83,202.81,3.9445]
["bitfinex","SOLUSD",1739162107238,0.03,202.84,202.78,37.91722978]
["bitfinex","SOLUSD",1739162108138,0.03,202.84,202.78,23.9449]
["bitfinex","SOLUSD",1739162108351,0.03,202.84,202.79,13.97232978]
["bitfinex","SOLUSD",1739162108648,0.03,202.84,202.79,17.91712978]
["bitfinex","SOLUSD",1739162109030,0.03,202.84,202.8,13.97232978]
["bitfinex","SOLUSD",1739162109240,0.03,202.84,202.79,17.91712978]
["bitfinex","SOLUSD",1739162109631,0.03,202.84,202.82,13.97232978]
["bitfinex","SOLUSD",1739162109940,0.03,202.84,202.83,13.97232978]
["bitfinex","SOLUSD",1739162110241,0.03,202.84,202.81,13.97232978]
["bitfinex","SOLUSD",1739162110425,0.03,202.84,202.8,13.97232978]
["bitfinex","SOLUSD",1739162110729,0.03,202.84,202.81,3.9445]
["bitfinex","SOLUSD",1739162110951,0.03,202.84,202.81,17.91682978]
["bitfinex","SOLUSD",1739162111245,0.03,202.84,202.79,13.97232978]
["bitfinex","SOLUSD",1739162112247,0.03,202.84,202.81,13.97232978]
["bitfinex","SOLUSD",1739162112447,0.03,202.84,202.82,13.97232978]
["bitfinex","SOLUSD",1739162112747,0.03,202.84,202.78,17.91722978]
["bitfinex","SOLUSD",1739162113045,13.97232978,202.83,202.77,0.063]
["bitfinex","SOLUSD",1739162113742,8.79347068,202.84,202.77,12.77177068]
["bitfinex","SOLUSD",1739162114638,0.03,202.84,202.77,12.77177068]
["bitfinex","SOLUSD",1739162115016,61.53,202.84,202.78,28.76347068]
["bitfinex","SOLUSD",1739162115354,61.53,202.84,202.83,8.76347068]
["bitfinex","SOLUSD",1739162117346,61.53,202.84,202.83,12.70757068]
["bitfinex","SOLUSD",1739162117652,61.53,202.84,202.83,17.95679832]
["bitfinex","SOLUSD",1739162118152,61.53,202.84,202.8,14.01269832]
["bitfinex","SOLUSD",1739162119239,61.53,202.84,202.81,3.9445]
["bitfinex","SOLUSD",1739162119439,61.53,202.84,202.79,14.01269832]
["bitfinex","SOLUSD",1739162119944,61.53,202.84,202.78,17.95779832]
["bitfinex","SOLUSD",1739162120344,14.01269832,202.83,202.77,0.063]
["bitfinex","SOLUSD",1739162120648,14.01269832,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739162121037,61.5,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739162121835,61.5,202.83,202.8,14.07569832]
["bitfinex","SOLUSD",1739162124150,61.5,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739162124357,76.4372505,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739162124540,14.01269832,202.82,202.8,0.063]
["bitfinex","SOLUSD",1739162124727,76.4372505,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739162124931,61.5,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739162126965,61.5,202.82,202.8,0.063]
["bitfinex","SOLUSD",1739162127166,61.5,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739162127347,75.51269832,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739162127933,14.13818832,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739162128361,14.01269832,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739162129071,3.9445,202.81,202.73,11.99002042]
["bitfinex","SOLUSD",1739162129367,142.5,202.8,202.73,11.99002042]
["bitfinex","SOLUSD",1739162129563,61.5,202.81,202.75,14.01269832]
["bitfinex","SOLUSD",1739162129743,61.5,202.81,202.76,14.01269832]
["bitfinex","SOLUSD",1739162130146,61.5,202.81,202.75,14.01269832]
["bitfinex","SOLUSD",1739162130464,80.38193345,202.81,202.73,17.95879832]
["bitfinex","SOLUSD",1739162130939,14.01269832,202.79,202.72,6.6712]
["bitfinex","SOLUSD",1739162131143,14.93757756,202.79,202.72,6.6712]
["bitfinex","SOLUSD",1739162131354,17.95739832,202.8,202.72,24.63019832]
["bitfinex","SOLUSD",1739162131565,17.95739832,202.8,202.73,14.01269832]
["bitfinex","SOLUSD",1739162132038,17.95739832,202.8,202.73,14.07569832]
["bitfinex","SOLUSD",1739162132239,14.01269832,202.78,202.73,0.063]
["bitfinex","SOLUSD",1739162132849,61.5,202.77,202.73,0.063]
["bitfinex","SOLUSD",1739162133159,61.5,202.76,202.73,0.063]
["bitfinex","SOLUSD",1739162134362,61.5,202.76,202.75,14.01269832]
["bitfinex","SOLUSD",1739162134937,61.5,202.81,202.75,14.01269832]
["bitfinex","SOLUSD",1739162135143,61.5,202.82,202.76,17.95809832]
["bitfinex","SOLUSD",1739162135759,61.5,202.82,202.77,14.01269832]
["bitfinex","SOLUSD",1739162136557,80.38173515,202.82,202.75,34.01269832]
["bitfinex","SOLUSD",1739162136751,14.01269832,202.81,202.75,20.0]
["bitfinex","SOLUSD",1739162137150,80.38173515,202.82,202.75,20.0]
["bitfinex","SOLUSD",1739162137447,80.38173515,202.82,202.75,14.01269832]
["bitfinex","SOLUSD",1739162137655,75.13456897,202.82,202.75,8.76553214]
["bitfinex","SOLUSD",1739162138866,70.26553214,202.81,202.74,8.76553214]
["bitfinex","SOLUSD",1739162139182,61.5,202.81,202.75,8.76553214]
["bitfinex","SOLUSD",1739162139544,8.76553214,202.79,202.73,0.063]
["bitfinex","SOLUSD",1739162140463,0.92473644,202.8,202.73,8.82853214]
["bitfinex","SOLUSD",1739162140781,4.86953644,202.8,202.73,8.82853214]
["bitfinex","SOLUSD",1739162141364,61.5,202.81,202.75,8.76553214]
["bitfinex","SOLUSD",1739162141665,61.5,202.81,202.77,8.76553214]
["bitfinex","SOLUSD",1739162142941,61.5,202.81,202.77,3.9452]
["bitfinex","SOLUSD",1739162143349,61.53,202.81,202.76,8.76553214]
["bitfinex","SOLUSD",1739162143549,8.76553214,202.8,202.73,12.77443214]
["bitfinex","SOLUSD",1739162143750,14.02662816,202.8,202.73,18.03552816]
["bitfinex","SOLUSD",1739162144172,75.55662816,202.81,202.74,14.02662816]
["bitfinex","SOLUSD",1739162144550,75.55662816,202.81,202.75,14.02662816]
["bitfinex","SOLUSD",1739162144551,61.53,202.81,202.75,14.02662816]
["bitfinex","SOLUSD",1739162144950,61.53,202.81,202.74,14.02662816]
["bitfinex","SOLUSD",1739162144951,75.55662816,202.81,202.74,14.02662816]
["bitfinex","SOLUSD",1739162145159,79.50132816,202.81,202.74,14.02662816]
["bitfinex","SOLUSD",1739162145870,14.95140014,202.8,202.73,0.063]
["bitfinex","SOLUSD",1739162146956,3.9449,202.79,202.73,0.063]
["bitfinex","SOLUSD",1739162147768,18.89610014,202.8,202.73,14.08962816]
["bitfinex","SOLUSD",1739162148169,14.02662816,202.78,202.73,0.063]
["bitfinex","SOLUSD",1739162148360,61.5,202.77,202.73,0.063]
["bitfinex","SOLUSD",1739162149077,65.4454,202.77,202.73,0.063]
["bitfinex","SOLUSD",1739162149299,14.95157499,202.76,202.73,0.063]
["bitfinex","SOLUSD",1739162150962,14.02662816,202.74,202.73,0.063]
["bitfinex","SOLUSD",1739162151487,62.42505606,202.75,202.73,14.08962816]
["bitfinex","SOLUSD",1739162151488,61.5,202.75,202.73,14.08962816]
["bitfinex","SOLUSD",1739162151661,61.5,202.75,202.73,0.063]
["bitfinex","SOLUSD",1739162151863,61.5,202.75,202.74,20.0]
["bitfinex","SOLUSD",1739162152775,61.5,202.75,202.74,23.9459]
["bitfinex","SOLUSD",1739162153079,61.5,202.75,202.74,37.97252816]
["bitfinex","SOLUSD",1739162154667,0.03,202.81,202.74,37.97252816]
["bitfinex","SOLUSD",1739162154870,0.03,202.81,202.76,14.02662816]
["bitfinex","SOLUSD",1739162155676,0.03,202.81,202.75,14.02662816]
["bitfinex","SOLUSD",1739162155878,14.98131243,202.81,202.75,14.02662816]
["bitfinex","SOLUSD",1739162156087,14.02662816,202.8,202.73,14.08962816]
["bitfinex","SOLUSD",1739162156385,14.02662816,202.77,202.73,0.063]
["bitfinex","SOLUSD",1739162156590,14.95157305,202.77,202.73,0.063]
["bitfinex","SOLUSD",1739162157976,14.02662816,202.77,202.73,0.063]
["bitfinex","SOLUSD",1739162158180,14.95155962,202.78,202.73,0.063]
["bitfinex","SOLUSD",1739162159688,61.5,202.77,202.73,0.063]
["bitfinex","SOLUSD",1739162161296,14.02662816,202.74,202.73,0.063]
["bitfinex","SOLUSD",1739162162791,14.02662816,202.76,202.73,0.063]
["bitfinex","SOLUSD",1739162162978,61.5,202.77,202.73,0.063]
["bitfinex","SOLUSD",1739162163184,75.52662816,202.77,202.73,0.063]
["bitfinex","SOLUSD",1739162163385,14.02662816,202.74,202.73,0.063]
["bitfinex","SOLUSD",1739162164972,14.02662816,202.76,202.73,0.063]
["bitfinex","SOLUSD",1739162165695,61.5,202.75,202.73,0.063]
["bitfinex","SOLUSD",1739162166306,9.69508945,202.74,202.73,0.063]
["bitfinex","SOLUSD",1739162166604,9.82057945,202.74,202.73,0.063]
["bitfinex","SOLUSD",1739162166769,23.23242798,202.74,202.73,0.063]
["bitfinex","SOLUSD",1739162166970,27.17832798,202.74,202.73,0.063]
["bitfinex","SOLUSD",1739162167408,35.94836939,202.74,202.73,0.063]
["bitfinex","SOLUSD",1739162167566,35.94836939,202.74,202.72,0.063]
["bitfinex","SOLUSD",1739162167567,13.53733853,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739162167770,32.07742135,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739162168977,8.77004141,202.64,202.62,0.063]
["bitfinex","SOLUSD",1739162169398,8.77004141,202.65,202.62,0.063]
["bitfinex","SOLUSD",1739162169573,8.77004141,202.68,202.62,0.063]
["bitfinex","SOLUSD",1739162169788,0.92546912,202.7,202.62,8.83304141]
["bitfinex","SOLUSD",1739162169789,8.77004141,202.69,202.62,8.83304141]
["bitfinex","SOLUSD",1739162170572,8.77004141,202.68,202.62,0.063]
["bitfinex","SOLUSD",1739162172380,8.77004141,202.66,202.62,0.063]
["bitfinex","SOLUSD",1739162172581,9.8210514,202.65,202.62,0.063]
["bitfinex","SOLUSD",1739162172993,0.92551999,202.65,202.62,0.063]
["bitfinex","SOLUSD",1739162173197,9.69552615,202.68,202.62,0.063]
["bitfinex","SOLUSD",1739162173402,61.5,202.66,202.62,8.83304141]
["bitfinex","SOLUSD",1739162173786,61.5,202.66,202.62,0.063]
["bitfinex","SOLUSD",1739162174799,61.5,202.66,202.62,8.83304141]
["bitfinex","SOLUSD",1739162175201,61.5,202.66,202.62,0.063]
["bitfinex","SOLUSD",1739162175919,9.02102141,202.63,202.62,0.063]
["bitfinex","SOLUSD",1739162176122,9.94668408,202.63,202.62,0.063]
["bitfinex","SOLUSD",1739162176330,13.89468408,202.63,202.62,0.063]
["bitfinex","SOLUSD",1739162177505,9.94668408,202.63,202.62,0.063]
["bitfinex","SOLUSD",1739162177715,81.0,202.64,202.62,0.063]
["bitfinex","SOLUSD",1739162177888,70.27004141,202.66,202.62,0.063]
["bitfinex","SOLUSD",1739162179105,8.77004141,202.65,202.62,0.063]
["bitfinex","SOLUSD",1739162179522,61.5,202.66,202.62,0.063]
["bitfinex","SOLUSD",1739162179523,61.0,202.66,202.62,0.063]
["bitfinex","SOLUSD",1739162179712,60.5,202.69,202.64,8.77004141]
["bitfinex","SOLUSD",1739162179908,60.5,202.7,202.66,8.77004141]
["bitfinex","SOLUSD",1739162180109,1.17615736,202.69,202.62,0.063]
["bitfinex","SOLUSD",1739162180619,0.25098,202.67,202.62,0.063]
["bitfinex","SOLUSD",1739162180816,1.17641525,202.67,202.62,0.063]
["bitfinex","SOLUSD",1739162181419,8.77004141,202.65,202.62,0.063]
["bitfinex","SOLUSD",1739162181723,8.77004141,202.63,202.62,0.063]
["bitfinex","SOLUSD",1739162181891,9.02102141,202.63,202.62,0.063]
["bitfinex","SOLUSD",1739162182086,22.43286994,202.63,202.62,0.063]
["bitfinex","SOLUSD",1739162182798,26.38086994,202.63,202.62,0.063]
["bitfinex","SOLUSD",1739162183212,36.15091135,202.63,202.62,0.063]
["bitfinex","SOLUSD",1739162183913,36.15091135,202.63,202.61,0.063]
["bitfinex","SOLUSD",1739162183914,22.81512853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739162184094,33.66282853,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739162184420,53.12892441,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739162184594,57.07752441,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739162184991,47.307483,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739162185597,43.358883,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739162185894,9.94703447,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739162186615,52.12892441,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739162187216,33.12892441,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739162187717,34.66282853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739162187908,44.35907473,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739162188421,33.66282853,202.53,202.41,12.1544]
["bitfinex","SOLUSD",1739162188602,33.66282853,202.53,202.41,20.92444141]
["bitfinex","SOLUSD",1739162188603,47.30919596,202.53,202.41,20.92444141]
["bitfinex","SOLUSD",1739162188797,47.30919596,202.53,202.42,8.77004141]
["bitfinex","SOLUSD",1739162188798,43.35919596,202.53,202.42,8.77004141]
["bitfinex","SOLUSD",1739162189199,43.35919596,202.53,202.41,20.92444141]
["bitfinex","SOLUSD",1739162189522,52.12923737,202.53,202.41,20.92444141]
["bitfinex","SOLUSD",1739162189694,52.12923737,202.53,202.41,8.2021]
["bitfinex","SOLUSD",1739162189895,13.66282853,202.48,202.41,8.2021]
["bitfinex","SOLUSD",1739162190118,8.77004141,202.45,202.41,8.2021]
["bitfinex","SOLUSD",1739162190321,8.77004141,202.46,202.41,12.1544]
["bitfinex","SOLUSD",1739162190516,61.0,202.47,202.41,20.92444141]
["bitfinex","SOLUSD",1739162190711,61.0,202.47,202.42,8.77004141]
["bitfinex","SOLUSD",1739162190920,61.0,202.47,202.44,8.77004141]
["bitfinex","SOLUSD",1739162191128,61.0,202.47,202.46,8.77004141]
["bitfinex","SOLUSD",1739162191335,8.77004141,202.49,202.42,8.77004141]
["bitfinex","SOLUSD",1739162192309,8.77004141,202.49,202.43,3.9519]
["bitfinex","SOLUSD",1739162192623,61.0,202.48,202.43,3.9519]
["bitfinex","SOLUSD",1739162193623,61.0,202.47,202.43,3.9519]
["bitfinex","SOLUSD",1739162193822,61.0,202.47,202.41,1.6909]
["bitfinex","SOLUSD",1739162193823,8.77004141,202.45,202.41,1.6909]
["bitfinex","SOLUSD",1739162194014,9.69647526,202.45,202.41,1.6909]
["bitfinex","SOLUSD",1739162195429,8.77004141,202.46,202.41,5.6431]
["bitfinex","SOLUSD",1739162195603,70.69637309,202.47,202.41,5.6431]
["bitfinex","SOLUSD",1739162196235,8.77004141,202.46,202.41,5.6431]
["bitfinex","SOLUSD",1739162196423,9.69644369,202.45,202.41,1.6909]
["bitfinex","SOLUSD",1739162196729,8.77004141,202.43,202.41,1.6909]
["bitfinex","SOLUSD",1739162196910,61.0,202.42,202.41,1.6909]
["bitfinex","SOLUSD",1739162197106,61.0,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739162197311,9.94749605,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739162197515,23.35934458,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739162197713,31.33144458,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739162198128,32.33144458,202.42,202.41,0.063]
["bitfinex","SOLUSD",1739162198435,13.66282853,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162198634,9.94810647,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162199344,23.359955,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162200117,27.313255,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162200312,23.359955,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162200529,9.94810647,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162201836,0.92690426,202.37,202.35,0.063]
["bitfinex","SOLUSD",1739162202306,9.02102141,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162203031,8.77004141,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162203938,9.02102141,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162204125,90.02102141,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162204322,103.43286994,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162204634,90.02102141,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162205830,89.77004141,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162206323,90.02102141,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162206528,104.35979051,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162206918,108.31309051,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739162207140,13.66282853,202.32,202.3,0.063]
["bitfinex","SOLUSD",1739162207440,32.13017095,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739162207639,23.36012954,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739162209042,9.94828101,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739162209225,9.69730101,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739162209428,0.92703202,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739162209624,9.69707343,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739162210357,8.77004141,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739162210538,9.69707352,202.32,202.3,0.063]
["bitfinex","SOLUSD",1739162211558,0.92703211,202.32,202.3,0.063]
["bitfinex","SOLUSD",1739162211729,61.0,202.33,202.3,0.063]
["bitfinex","SOLUSD",1739162212054,69.77004141,202.33,202.3,0.063]
["bitfinex","SOLUSD",1739162212656,81.0,202.35,202.31,10.38154141]
["bitfinex","SOLUSD",1739162212860,81.0,202.35,202.32,8.77004141]
["bitfinex","SOLUSD",1739162213054,12.79004141,202.39,202.32,8.77004141]
["bitfinex","SOLUSD",1739162213229,61.0,202.38,202.32,8.77004141]
["bitfinex","SOLUSD",1739162213826,69.77004141,202.38,202.33,3.9539]
["bitfinex","SOLUSD",1739162214626,61.0,202.39,202.34,8.77004141]
["bitfinex","SOLUSD",1739162214832,61.0,202.39,202.33,3.9539]
["bitfinex","SOLUSD",1739162214833,71.64118602,202.41,202.36,8.77004141]
["bitfinex","SOLUSD",1739162215229,71.64118602,202.41,202.35,8.77004141]
["bitfinex","SOLUSD",1739162216135,71.64118602,202.41,202.36,3.9533]
["bitfinex","SOLUSD",1739162216460,0.03,202.38,202.36,3.9533]
["bitfinex","SOLUSD",1739162217737,0.03,202.38,202.34,8.77004141]
["bitfinex","SOLUSD",1739162218059,8.77004141,202.36,202.32,0.063]
["bitfinex","SOLUSD",1739162218557,0.03,202.38,202.32,0.063]
["bitfinex","SOLUSD",1739162219381,0.95669679,202.38,202.32,0.063]
["bitfinex","SOLUSD",1739162219652,0.03,202.38,202.32,8.83304141]
["bitfinex","SOLUSD",1739162220241,0.03,202.38,202.33,3.9539]
["bitfinex","SOLUSD",1739162220450,0.03,202.38,202.36,8.77004141]
["bitfinex","SOLUSD",1739162221172,0.03,202.38,202.33,3.9539]
["bitfinex","SOLUSD",1739162221173,0.03,202.38,202.35,8.77004141]
["bitfinex","SOLUSD",1739162221465,0.03,202.38,202.33,3.9539]
["bitfinex","SOLUSD",1739162221633,8.80004141,202.38,202.32,4.0171]
["bitfinex","SOLUSD",1739162221838,8.77004141,202.37,202.32,4.0171]
["bitfinex","SOLUSD",1739162222450,9.69678,202.37,202.32,0.063]
["bitfinex","SOLUSD",1739162222760,8.77004141,202.35,202.32,0.063]
["bitfinex","SOLUSD",1739162223340,8.77004141,202.36,202.32,0.063]
["bitfinex","SOLUSD",1739162223658,9.69683507,202.36,202.32,0.063]
["bitfinex","SOLUSD",1739162224050,8.89553141,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739162224239,13.77643797,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739162224436,36.95832791,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739162224753,35.95832791,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739162225265,27.1882865,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739162226363,9.82253797,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739162226534,8.89553141,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739162226953,9.82259417,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739162227275,23.2344427,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739162227649,32.00448411,202.33,202.32,0.063]
["bitfinex","SOLUSD",1739162228376,1.12549,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739162228550,20.59301495,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739162228746,0.12549,202.27,202.21,0.063]
["bitfinex","SOLUSD",1739162228941,8.89553141,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739162230271,22.30737994,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739162230476,23.36058478,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739162234451,24.36058478,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739162235180,23.36058478,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739162236284,23.36058478,202.22,202.14,0.063]
["bitfinex","SOLUSD",1739162236285,20.25098,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162236464,43.36091447,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162238584,29.94906594,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162239680,43.36091447,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162241080,29.94906594,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162241383,0.25098,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162241572,0.92771927,202.18,202.14,0.063]
["bitfinex","SOLUSD",1739162241984,0.25098,202.17,202.14,0.063]
["bitfinex","SOLUSD",1739162242170,8.77004141,202.2,202.14,0.063]
["bitfinex","SOLUSD",1739162242375,20.0,202.16,202.14,0.063]
["bitfinex","SOLUSD",1739162242565,9.02102141,202.16,202.14,0.063]
["bitfinex","SOLUSD",1739162242893,0.25098,202.16,202.14,0.063]
["bitfinex","SOLUSD",1739162243265,9.69775546,202.18,202.14,0.063]
["bitfinex","SOLUSD",1739162243468,0.25098,202.17,202.14,0.063]
["bitfinex","SOLUSD",1739162243666,69.77004141,202.19,202.14,0.063]
["bitfinex","SOLUSD",1739162244088,8.77004141,202.18,202.14,0.063]
["bitfinex","SOLUSD",1739162244267,8.77004141,202.16,202.14,0.063]
["bitfinex","SOLUSD",1739162244466,0.25098,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162245470,0.9277791,202.17,202.14,0.063]
["bitfinex","SOLUSD",1739162245975,0.25098,202.17,202.14,0.063]
["bitfinex","SOLUSD",1739162246482,61.0,202.18,202.14,0.063]
["bitfinex","SOLUSD",1739162247369,61.9276841,202.18,202.14,0.063]
["bitfinex","SOLUSD",1739162248185,9.0723336,202.17,202.14,0.063]
["bitfinex","SOLUSD",1739162248487,8.8213536,202.16,202.14,0.063]
["bitfinex","SOLUSD",1739162248682,9.0723336,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162250474,69.8213536,202.17,202.14,0.063]
["bitfinex","SOLUSD",1739162250868,8.8213536,202.17,202.14,0.063]
["bitfinex","SOLUSD",1739162251692,0.25098,202.17,202.14,0.063]
["bitfinex","SOLUSD",1739162251889,61.92768049,202.18,202.14,0.063]
["bitfinex","SOLUSD",1739162252075,61.0,202.18,202.14,0.063]
["bitfinex","SOLUSD",1739162252595,61.0,202.2,202.14,12.8419536]
["bitfinex","SOLUSD",1739162252775,61.0,202.21,202.16,8.8213536]
["bitfinex","SOLUSD",1739162252974,61.0,202.21,202.17,8.8213536]
["bitfinex","SOLUSD",1739162253174,0.92738899,202.27,202.2,8.8213536]
["bitfinex","SOLUSD",1739162253175,61.0,202.26,202.2,8.8213536]
["bitfinex","SOLUSD",1739162253378,61.0,202.25,202.2,8.8213536]
["bitfinex","SOLUSD",1739162253613,61.0,202.25,202.19,8.8213536]
["bitfinex","SOLUSD",1739162253971,61.0,202.25,202.22,8.8213536]
["bitfinex","SOLUSD",1739162254441,61.0,202.27,202.22,8.8213536]
["bitfinex","SOLUSD",1739162254600,4.02,202.31,202.24,8.8213536]
["bitfinex","SOLUSD",1739162254601,61.0,202.3,202.24,8.8213536]
["bitfinex","SOLUSD",1739162254895,74.76848032,202.34,202.27,8.8213536]
["bitfinex","SOLUSD",1739162255202,0.12549,202.31,202.25,8.8213536]
["bitfinex","SOLUSD",1739162255373,0.25098,202.31,202.25,8.8213536]
["bitfinex","SOLUSD",1739162255971,8.8213536,202.31,202.24,8.8213536]
["bitfinex","SOLUSD",1739162256276,8.8213536,202.28,202.21,8.8213536]
["bitfinex","SOLUSD",1739162256477,8.8213536,202.28,202.2,8.8213536]
["bitfinex","SOLUSD",1739162256679,9.74854241,202.28,202.2,3.9563]
["bitfinex","SOLUSD",1739162256888,69.8213536,202.29,202.22,8.8213536]
["bitfinex","SOLUSD",1739162257087,9.99946535,202.28,202.21,8.8213536]
["bitfinex","SOLUSD",1739162257882,9.0723336,202.28,202.21,8.8213536]
["bitfinex","SOLUSD",1739162258396,9.74855424,202.27,202.19,12.7779536]
["bitfinex","SOLUSD",1739162258885,8.8213536,202.25,202.18,1.5518]
["bitfinex","SOLUSD",1739162259093,9.74872772,202.24,202.18,1.5518]
["bitfinex","SOLUSD",1739162259595,9.7487283,202.25,202.18,5.5086]
["bitfinex","SOLUSD",1739162260801,9.0723336,202.24,202.18,1.5518]
["bitfinex","SOLUSD",1739162261480,0.92740074,202.23,202.18,1.5518]
["bitfinex","SOLUSD",1739162261693,61.92740074,202.23,202.18,1.5518]
["bitfinex","SOLUSD",1739162262287,61.0,202.23,202.18,1.5518]
["bitfinex","SOLUSD",1739162262814,69.8213536,202.23,202.18,1.5518]
["bitfinex","SOLUSD",1739162263107,1.17837015,202.22,202.18,1.5518]
["bitfinex","SOLUSD",1739162265722,0.25098,202.22,202.18,1.5518]
["bitfinex","SOLUSD",1739162266619,61.25098,202.22,202.18,1.5518]
["bitfinex","SOLUSD",1739162267817,61.0,202.22,202.19,8.8213536]
["bitfinex","SOLUSD",1739162268819,61.0,202.22,202.18,1.5518]
["bitfinex","SOLUSD",1739162269194,61.92739018,202.22,202.18,1.5518]
["bitfinex","SOLUSD",1739162269391,61.0,202.22,202.18,5.5086]
["bitfinex","SOLUSD",1739162270399,61.0,202.22,202.18,14.3299536]
["bitfinex","SOLUSD",1739162270988,61.0,202.22,202.18,10.3731536]
["bitfinex","SOLUSD",1739162271196,0.25098,202.21,202.16,6.4256]
["bitfinex","SOLUSD",1739162271405,0.25098,202.21,202.15,12.7785536]
["bitfinex","SOLUSD",1739162271714,0.25098,202.21,202.15,3.9572]
["bitfinex","SOLUSD",1739162271910,0.25098,202.19,202.14,0.063]
["bitfinex","SOLUSD",1739162272406,0.25098,202.19,202.14,4.0205]
["bitfinex","SOLUSD",1739162273112,0.25098,202.19,202.14,12.8418536]
["bitfinex","SOLUSD",1739162273316,0.25098,202.19,202.14,0.063]
["bitfinex","SOLUSD",1739162275595,61.0,202.18,202.14,0.063]
["bitfinex","SOLUSD",1739162275894,0.25098,202.19,202.14,0.063]
["bitfinex","SOLUSD",1739162280523,0.25098,202.17,202.14,0.063]
["bitfinex","SOLUSD",1739162280720,9.0723336,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162281232,22.48418213,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162281822,13.0297336,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162282007,13.95759601,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162282209,27.36944454,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162283712,10.00019601,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162284624,0.92785813,202.17,202.14,0.063]
["bitfinex","SOLUSD",1739162285010,0.25098,202.16,202.14,0.063]
["bitfinex","SOLUSD",1739162285410,70.0723336,202.16,202.14,0.063]
["bitfinex","SOLUSD",1739162285822,61.25098,202.16,202.14,0.063]
["bitfinex","SOLUSD",1739162286228,61.0,202.16,202.14,0.063]
["bitfinex","SOLUSD",1739162288519,142.0,202.19,202.15,8.8213536]
["bitfinex","SOLUSD",1739162290535,142.0,202.19,202.16,12.7785536]
["bitfinex","SOLUSD",1739162290927,142.0,202.19,202.16,3.9572]
["bitfinex","SOLUSD",1739162291105,142.0,202.19,202.15,3.9574]
["bitfinex","SOLUSD",1739162293425,81.0,202.19,202.15,3.9574]
["bitfinex","SOLUSD",1739162293623,0.12549,202.16,202.14,0.063]
["bitfinex","SOLUSD",1739162293822,9.87459218,202.16,202.14,0.063]
["bitfinex","SOLUSD",1739162294141,8.9468436,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162294331,69.9468436,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162294943,12.9042436,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162295127,13.8321783,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162296208,27.24402683,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739162296425,20.12549,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162296713,33.89507049,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162297635,48.30691902,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162297821,52.26491902,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162299736,51.26491902,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162299912,33.89507049,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162302738,24.14549,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162303837,32.9668436,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162304342,24.14549,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162304518,32.9668436,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162306138,28.9468436,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162306438,61.0,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162310420,0.03,202.15,202.11,8.8843536]
["bitfinex","SOLUSD",1739162311181,0.03,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739162317279,0.03,202.15,202.14,8.82377532]
["bitfinex","SOLUSD",1739162318386,0.03,202.15,202.14,12.77713311]
["bitfinex","SOLUSD",1739162321681,0.03,202.15,202.14,5.64447633]
["bitfinex","SOLUSD",1739162323085,0.03,202.15,202.14,9.60207633]
["bitfinex","SOLUSD",1739162328298,0.03,202.15,202.13,3.9578]
["bitfinex","SOLUSD",1739162332507,0.03,202.15,202.11,4.021]
["bitfinex","SOLUSD",1739162333006,0.03,202.15,202.11,9.66547633]
["bitfinex","SOLUSD",1739162333207,0.03,202.15,202.13,5.64447633]
["bitfinex","SOLUSD",1739162333709,0.03,202.15,202.14,5.64447633]
["bitfinex","SOLUSD",1739162334003,0.03,202.15,202.14,9.60207633]
["bitfinex","SOLUSD",1739162336025,0.03,202.2,202.18,3.9568]
["bitfinex","SOLUSD",1739162336317,0.03,202.2,202.19,5.64447633]
["bitfinex","SOLUSD",1739162337512,0.03,202.2,202.19,9.60107633]
["bitfinex","SOLUSD",1739162339410,0.03,202.2,202.18,5.64447633]
["bitfinex","SOLUSD",1739162339612,0.03,202.2,202.16,5.64447633]
["bitfinex","SOLUSD",1739162339822,0.03,202.2,202.15,10.5061]
["bitfinex","SOLUSD",1739162340001,0.03,202.2,202.16,5.64447633]
["bitfinex","SOLUSD",1739162341619,0.03,202.2,202.17,8.81773825]
["bitfinex","SOLUSD",1739162343519,0.03,202.2,202.19,8.81773825]
["bitfinex","SOLUSD",1739162343727,0.03,202.2,202.19,22.22958678]
["bitfinex","SOLUSD",1739162343897,0.03,202.2,202.19,24.85198678]
["bitfinex","SOLUSD",1739162344101,0.03,202.2,202.19,23.85198678]
["bitfinex","SOLUSD",1739162345122,0.03,202.2,202.19,10.44013825]
["bitfinex","SOLUSD",1739162345522,0.03,202.2,202.19,14.39673825]
["bitfinex","SOLUSD",1739162346725,0.03,202.22,202.21,20.0]
["bitfinex","SOLUSD",1739162347521,0.03,202.22,202.2,8.81773825]
["bitfinex","SOLUSD",1739162349026,0.03,202.22,202.19,8.81773825]
["bitfinex","SOLUSD",1739162349342,0.03,202.22,202.18,8.81773825]
["bitfinex","SOLUSD",1739162349945,0.03,202.22,202.19,8.81773825]
["bitfinex","SOLUSD",1739162351141,0.15549,202.22,202.16,12.77493825]
["bitfinex","SOLUSD",1739162351338,8.81773825,202.2,202.15,0.03]
["bitfinex","SOLUSD",1739162351517,0.03,202.22,202.15,0.03]
["bitfinex","SOLUSD",1739162351518,0.25098,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739162351717,1.17864511,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739162351934,9.99638336,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739162352638,5.13574511,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739162354411,4.20808,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739162354612,0.25098,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739162356755,61.0,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739162356918,61.0,202.18,202.15,8.84773825]
["bitfinex","SOLUSD",1739162357119,61.0,202.21,202.17,8.81773825]
["bitfinex","SOLUSD",1739162357621,0.03,202.22,202.2,8.81773825]
["bitfinex","SOLUSD",1739162358030,0.03,202.22,202.19,8.81773825]
["bitfinex","SOLUSD",1739162358837,0.03,202.22,202.2,8.81773825]
["bitfinex","SOLUSD",1739162360234,0.03,202.22,202.21,8.81773825]
["bitfinex","SOLUSD",1739162360838,0.03,202.22,202.21,12.77393825]
["bitfinex","SOLUSD",1739162369455,0.03,202.22,202.2,8.81773825]
["bitfinex","SOLUSD",1739162371843,0.03,202.22,202.2,12.77413825]
["bitfinex","SOLUSD",1739162373568,0.03,202.22,202.2,8.81773825]
["bitfinex","SOLUSD",1739162373733,0.03,202.22,202.18,12.77453825]
["bitfinex","SOLUSD",1739162373939,0.03,202.22,202.18,3.9568]
["bitfinex","SOLUSD",1739162374158,0.03,202.22,202.16,12.77493825]
["bitfinex","SOLUSD",1739162374539,0.03,202.22,202.17,8.81773825]
["bitfinex","SOLUSD",1739162375257,0.03,202.22,202.18,8.81773825]
["bitfinex","SOLUSD",1739162375457,0.03,202.22,202.21,8.81773825]
["bitfinex","SOLUSD",1739162375947,0.03,202.22,202.21,24.74608678]
["bitfinex","SOLUSD",1739162376359,0.0001,202.22,202.21,24.74608678]
["bitfinex","SOLUSD",1739162376552,61.0,202.33,202.24,13.41184853]
["bitfinex","SOLUSD",1739162376755,61.0,202.34,202.3,8.81773825]
["bitfinex","SOLUSD",1739162376952,61.0,202.35,202.3,8.81773825]
["bitfinex","SOLUSD",1739162377663,0.12549,202.34,202.24,8.81773825]
["bitfinex","SOLUSD",1739162377838,0.12549,202.32,202.27,8.81773825]
["bitfinex","SOLUSD",1739162378545,61.0,202.33,202.25,3.9555]
["bitfinex","SOLUSD",1739162378546,61.0,202.33,202.29,8.81773825]
["bitfinex","SOLUSD",1739162378765,61.0,202.35,202.29,8.81773825]
["bitfinex","SOLUSD",1739162379736,69.81773825,202.35,202.28,8.81773825]
["bitfinex","SOLUSD",1739162379956,69.81773825,202.35,202.27,8.81773825]
["bitfinex","SOLUSD",1739162379957,9.87008584,202.34,202.27,8.81773825]
["bitfinex","SOLUSD",1739162380957,12.89692825,202.34,202.27,8.81773825]
["bitfinex","SOLUSD",1739162381566,0.12549,202.34,202.29,8.81773825]
["bitfinex","SOLUSD",1739162382467,61.0,202.33,202.29,8.81773825]
["bitfinex","SOLUSD",1739162382966,64.9539,202.33,202.28,8.81773825]
["bitfinex","SOLUSD",1739162383166,0.12549,202.32,202.26,8.81773825]
["bitfinex","SOLUSD",1739162383360,8.94322825,202.32,202.25,8.81773825]
["bitfinex","SOLUSD",1739162384347,0.12549,202.3,202.25,8.81773825]
["bitfinex","SOLUSD",1739162385368,4.08009,202.3,202.24,8.81773825]
["bitfinex","SOLUSD",1739162385571,61.0,202.29,202.24,8.81773825]
["bitfinex","SOLUSD",1739162386078,0.12549,202.28,202.23,8.81773825]
["bitfinex","SOLUSD",1739162386256,0.12549,202.26,202.2,8.84773825]
["bitfinex","SOLUSD",1739162386445,0.12549,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739162386646,61.12549,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739162390578,61.12549,202.24,202.2,8.84773825]
["bitfinex","SOLUSD",1739162391373,0.12549,202.24,202.2,8.84773825]
["bitfinex","SOLUSD",1739162392552,0.12549,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739162392772,0.12549,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739162396078,61.0,202.23,202.21,8.81773825]
["bitfinex","SOLUSD",1739162396282,61.0,202.23,202.22,8.81773825]
["bitfinex","SOLUSD",1739162397186,61.0,202.23,202.21,8.81773825]
["bitfinex","SOLUSD",1739162397353,0.12549,202.26,202.21,8.81773825]
["bitfinex","SOLUSD",1739162399781,0.12549,202.26,202.2,0.03]
["bitfinex","SOLUSD",1739162399782,0.12549,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739162400165,4.08119,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739162400557,8.94322825,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739162400758,1.05301885,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162402162,20.12549,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162402563,24.08169,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162403476,20.12549,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162404784,24.08169,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162405688,4.08169,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162408076,12.89942825,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162408286,47.23888277,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162410485,25.00929599,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162411364,33.82703424,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162411679,27.23888277,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162412260,28.23888277,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162412465,29.77108277,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162413369,30.98373956,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739162414097,30.98373956,202.21,202.2,0.0001]
["bitfinex","SOLUSD",1739162414392,13.41184853,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739162414569,23.4085326,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739162415379,25.64435013,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739162415571,26.64435013,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739162415895,33.66282853,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739162416069,43.40875579,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739162417302,48.95825579,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739162417495,15.66282853,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162417667,28.48056678,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739162417870,28.48056678,202.12,202.11,0.0001]
["bitfinex","SOLUSD",1739162418894,27.48056678,202.12,202.11,0.0001]
["bitfinex","SOLUSD",1739162419900,31.43856678,202.12,202.11,0.0001]
["bitfinex","SOLUSD",1739162422095,32.43856678,202.12,202.11,0.0001]
["bitfinex","SOLUSD",1739162423514,38.49252472,202.12,202.11,0.0001]
["bitfinex","SOLUSD",1739162424109,2.25098,202.1,202.09,0.0001]
["bitfinex","SOLUSD",1739162424409,2.25098,202.1,201.99,0.03]
["bitfinex","SOLUSD",1739162424410,20.0,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739162424616,0.92848424,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739162425000,29.99720249,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739162425503,21.17946424,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739162425884,20.25098,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739162428620,0.25098,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739162428792,0.92832295,202.04,201.99,0.03]
["bitfinex","SOLUSD",1739162428994,61.0,202.02,201.99,0.03]
["bitfinex","SOLUSD",1739162429412,61.0,202.03,201.99,8.84773825]
["bitfinex","SOLUSD",1739162430101,61.0,202.03,202.0,3.9603]
["bitfinex","SOLUSD",1739162431094,61.0,202.03,202.0,12.77803825]
["bitfinex","SOLUSD",1739162431386,61.0,202.03,202.0,3.9603]
["bitfinex","SOLUSD",1739162431614,61.0,202.03,201.99,8.84773825]
["bitfinex","SOLUSD",1739162431806,61.0,202.03,201.99,12.80813825]
["bitfinex","SOLUSD",1739162432423,0.25098,202.02,201.99,0.03]
["bitfinex","SOLUSD",1739162433917,61.0,202.03,202.0,0.03]
["bitfinex","SOLUSD",1739162435316,4.21038,202.05,202.0,8.84773825]
["bitfinex","SOLUSD",1739162435317,61.25098,202.05,202.0,8.84773825]
["bitfinex","SOLUSD",1739162435514,0.25098,202.03,202.0,8.84773825]
["bitfinex","SOLUSD",1739162436418,0.25098,202.03,202.0,0.03]
["bitfinex","SOLUSD",1739162436720,4.21078,202.03,202.0,0.03]
["bitfinex","SOLUSD",1739162436919,0.25098,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162438015,4.21108,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162439026,65.21108,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162439527,61.0,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162441013,61.0,202.01,202.0,8.84773825]
["bitfinex","SOLUSD",1739162441415,61.0,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162442110,61.25098,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162444833,0.25098,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162446134,13.02881825,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162446433,107.44066678,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162446816,27.44066678,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162447034,37.18706266,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162447238,28.36932441,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162447809,27.36932441,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162448639,29.74639588,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162449947,38.56413413,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739162450114,42.52423413,202.01,202.0,0.0001]
["bitfinex","SOLUSD",1739162450312,42.52423413,202.01,201.91,0.03]
["bitfinex","SOLUSD",1739162450313,1.0,201.98,201.91,0.03]
["bitfinex","SOLUSD",1739162450512,9.06871825,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739162451210,21.8483565,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739162451409,36.18925012,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739162452312,39.42200787,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739162453548,0.25098,201.83,201.79,0.03]
["bitfinex","SOLUSD",1739162453838,9.06871825,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162454629,23.41008703,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162454933,9.9982385,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162458427,0.25098,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162458624,8.81773825,201.81,201.79,0.03]
["bitfinex","SOLUSD",1739162458821,20.0,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162459047,9.74703292,201.81,201.79,0.03]
["bitfinex","SOLUSD",1739162459220,0.25098,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162459817,20.25098,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162461926,20.25098,201.8,201.75,3.9653]
["bitfinex","SOLUSD",1739162462746,20.0,201.79,201.75,8.81773825]
["bitfinex","SOLUSD",1739162463049,4.0,201.84,201.73,3.9656]
["bitfinex","SOLUSD",1739162463050,69.81773825,201.86,201.78,8.81773825]
["bitfinex","SOLUSD",1739162463348,20.0,201.83,201.78,8.81773825]
["bitfinex","SOLUSD",1739162463718,20.0,201.83,201.77,10.47183825]
["bitfinex","SOLUSD",1739162464142,20.0,201.83,201.79,8.81773825]
["bitfinex","SOLUSD",1739162464326,81.0,201.87,201.82,8.81773825]
["bitfinex","SOLUSD",1739162465050,9.74674813,201.89,201.82,8.81773825]
["bitfinex","SOLUSD",1739162465252,20.0,201.86,201.82,8.81773825]
["bitfinex","SOLUSD",1739162465554,0.25098,201.9,201.85,8.81773825]
["bitfinex","SOLUSD",1739162465721,61.25098,201.9,201.85,8.81773825]
["bitfinex","SOLUSD",1739162465923,61.25098,201.9,201.84,8.81773825]
["bitfinex","SOLUSD",1739162466120,20.0,201.87,201.83,8.81773825]
["bitfinex","SOLUSD",1739162466319,8.81773825,201.92,201.85,8.81773825]
["bitfinex","SOLUSD",1739162466545,8.81773825,201.91,201.84,8.81773825]
["bitfinex","SOLUSD",1739162466749,20.0,201.88,201.84,8.81773825]
["bitfinex","SOLUSD",1739162467236,28.81773825,201.88,201.81,8.81773825]
["bitfinex","SOLUSD",1739162468043,9.99773126,201.87,201.8,8.81773825]
["bitfinex","SOLUSD",1739162468351,8.81773825,201.85,201.79,3.9945]
["bitfinex","SOLUSD",1739162469150,0.25098,201.84,201.79,0.03]
["bitfinex","SOLUSD",1739162469331,8.81773825,201.83,201.79,0.03]
["bitfinex","SOLUSD",1739162469537,0.25098,201.82,201.79,0.03]
["bitfinex","SOLUSD",1739162470033,61.0,201.83,201.8,8.81773825]
["bitfinex","SOLUSD",1739162470236,61.0,201.83,201.81,8.81773825]
["bitfinex","SOLUSD",1739162470435,61.063,201.87,201.81,8.81773825]
["bitfinex","SOLUSD",1739162471531,0.063,201.87,201.84,8.81773825]
["bitfinex","SOLUSD",1739162471736,0.063,201.87,201.86,8.81773825]
["bitfinex","SOLUSD",1739162471960,0.063,201.87,201.84,8.81773825]
["bitfinex","SOLUSD",1739162472261,0.063,201.87,201.82,8.81773825]
["bitfinex","SOLUSD",1739162472441,0.063,201.87,201.81,8.81773825]
["bitfinex","SOLUSD",1739162472635,0.31398,201.87,201.81,8.81773825]
["bitfinex","SOLUSD",1739162472831,61.0,201.86,201.8,8.81773825]
["bitfinex","SOLUSD",1739162473062,8.81773825,201.83,201.79,0.03]
["bitfinex","SOLUSD",1739162473444,9.74698473,201.82,201.79,0.03]
["bitfinex","SOLUSD",1739162473647,8.81773825,201.82,201.79,0.03]
["bitfinex","SOLUSD",1739162474247,70.99800758,201.81,201.79,0.03]
["bitfinex","SOLUSD",1739162474434,69.81773825,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162475341,70.06871825,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162475730,61.25098,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162476363,70.99807387,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162477152,61.25098,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162477658,29.99802091,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162478572,20.25098,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162480061,33.03301825,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739162480258,33.03301825,201.8,201.64,12.16106472]
["bitfinex","SOLUSD",1739162480259,13.03301825,201.8,201.69,8.81773825]
["bitfinex","SOLUSD",1739162480468,8.81773825,201.72,201.65,10.36913825]
["bitfinex","SOLUSD",1739162480767,29.74747052,201.71,201.65,1.5514]
["bitfinex","SOLUSD",1739162480970,29.47887052,201.71,201.65,1.5514]
["bitfinex","SOLUSD",1739162481166,8.81773825,201.7,201.65,1.5514]
["bitfinex","SOLUSD",1739162481858,0.92988906,201.69,201.65,1.5514]
["bitfinex","SOLUSD",1739162482274,0.92988906,201.69,201.62,8.81773825]
["bitfinex","SOLUSD",1739162482275,0.25098,201.68,201.62,8.81773825]
["bitfinex","SOLUSD",1739162482570,0.25098,201.68,201.61,8.81773825]
["bitfinex","SOLUSD",1739162482758,0.25098,201.68,201.56,8.81773825]
["bitfinex","SOLUSD",1739162482759,0.25098,201.63,201.56,8.81773825]
["bitfinex","SOLUSD",1739162482965,70.06871825,201.63,201.56,8.81773825]
["bitfinex","SOLUSD",1739162483269,0.93025104,201.62,201.56,8.81773825]
["bitfinex","SOLUSD",1739162483443,70.99895806,201.63,201.56,8.70633976]
["bitfinex","SOLUSD",1739162483645,62.18121981,201.63,201.57,8.81773825]
["bitfinex","SOLUSD",1739162483846,61.0,201.63,201.61,8.81773825]
["bitfinex","SOLUSD",1739162484042,8.81773825,201.69,201.62,8.81773825]
["bitfinex","SOLUSD",1739162484344,0.25098,201.65,201.59,8.81773825]
["bitfinex","SOLUSD",1739162484549,9.06871825,201.65,201.58,8.81773825]
["bitfinex","SOLUSD",1739162484751,0.25098,201.65,201.59,8.81773825]
["bitfinex","SOLUSD",1739162484967,9.06871825,201.65,201.58,8.81773825]
["bitfinex","SOLUSD",1739162485149,9.06871825,201.65,201.57,8.81773825]
["bitfinex","SOLUSD",1739162485150,0.25098,201.63,201.57,8.81773825]
["bitfinex","SOLUSD",1739162485540,61.0,201.64,201.6,8.81773825]
["bitfinex","SOLUSD",1739162486578,61.0,201.64,201.61,8.81773825]
["bitfinex","SOLUSD",1739162486782,61.0,201.64,201.62,8.81773825]
["bitfinex","SOLUSD",1739162486953,20.0,201.65,201.62,8.81773825]
["bitfinex","SOLUSD",1739162487780,0.92997677,201.7,201.6,3.968]
["bitfinex","SOLUSD",1739162487781,9.74766024,201.72,201.64,8.81773825]
["bitfinex","SOLUSD",1739162487950,74.74749026,201.75,201.68,8.81773825]
["bitfinex","SOLUSD",1739162488157,4.0,201.75,201.69,8.81773825]
["bitfinex","SOLUSD",1739162488860,20.0,201.73,201.69,12.78403825]
["bitfinex","SOLUSD",1739162489579,20.0,201.74,201.7,8.81773825]
["bitfinex","SOLUSD",1739162489754,20.0,201.74,201.7,14.1742223]
["bitfinex","SOLUSD",1739162490077,20.0,201.75,201.71,14.1742223]
["bitfinex","SOLUSD",1739162490453,0.25098,201.77,201.71,14.1742223]
["bitfinex","SOLUSD",1739162490654,0.25098,201.77,201.72,14.1742223]
["bitfinex","SOLUSD",1739162490974,0.063,201.8,201.74,14.1742223]
["bitfinex","SOLUSD",1739162491184,0.063,201.8,201.76,14.1742223]
["bitfinex","SOLUSD",1739162491753,0.063,201.8,201.77,14.1742223]
["bitfinex","SOLUSD",1739162492057,0.063,201.8,201.78,14.1742223]
["bitfinex","SOLUSD",1739162492872,0.063,201.8,201.79,14.1742223]
["bitfinex","SOLUSD",1739162493355,0.063,201.8,201.77,14.1742223]
["bitfinex","SOLUSD",1739162493682,0.063,201.8,201.76,18.1391223]
["bitfinex","SOLUSD",1739162494457,0.063,201.8,201.77,18.1390223]
["bitfinex","SOLUSD",1739162494679,0.063,201.8,201.78,14.1742223]
["bitfinex","SOLUSD",1739162495568,0.063,201.8,201.79,14.1742223]
["bitfinex","SOLUSD",1739162496578,0.063,201.8,201.77,14.1742223]
["bitfinex","SOLUSD",1739162496794,0.063,201.8,201.78,14.1742223]
["bitfinex","SOLUSD",1739162498184,0.063,201.8,201.79,14.1742223]
["bitfinex","SOLUSD",1739162498550,0.063,201.8,201.79,18.1387223]
["bitfinex","SOLUSD",1739162499474,0.063,201.8,201.79,31.55057083]
["bitfinex","SOLUSD",1739162500079,0.063,201.8,201.79,14.1742223]
["bitfinex","SOLUSD",1739162501477,0.063,201.8,201.79,18.1387223]
["bitfinex","SOLUSD",1739162502883,0.063,201.8,201.79,14.1742223]
["bitfinex","SOLUSD",1739162503388,0.063,201.8,201.77,14.1742223]
["bitfinex","SOLUSD",1739162503692,0.063,201.8,201.79,14.1742223]
["bitfinex","SOLUSD",1739162508100,0.063,201.8,201.79,18.1387223]
["bitfinex","SOLUSD",1739162508388,0.063,201.8,201.79,14.1742223]
["bitfinex","SOLUSD",1739162508561,0.063,201.8,201.79,18.1387223]
["bitfinex","SOLUSD",1739162510595,0.063,201.8,201.79,31.55057083]
["bitfinex","SOLUSD",1739162511585,0.063,201.8,201.79,26.22332909]
["bitfinex","SOLUSD",1739162511889,0.063,201.8,201.79,12.81148056]
["bitfinex","SOLUSD",1739162512082,0.063,201.8,201.79,8.84698056]
["bitfinex","SOLUSD",1739162513483,0.063,201.8,201.75,10.39838056]
["bitfinex","SOLUSD",1739162513689,0.063,201.8,201.75,8.84698056]
["bitfinex","SOLUSD",1739162514697,0.063,201.8,201.76,8.84698056]
["bitfinex","SOLUSD",1739162516677,20.063,201.8,201.75,8.84698056]
["bitfinex","SOLUSD",1739162517217,20.063,201.8,201.76,8.84698056]
["bitfinex","SOLUSD",1739162518300,20.0,201.79,201.75,8.84698056]
["bitfinex","SOLUSD",1739162522006,20.0,201.79,201.76,8.84698056]
["bitfinex","SOLUSD",1739162522294,20.063,201.8,201.77,8.84698056]
["bitfinex","SOLUSD",1739162522590,0.063,201.8,201.79,8.84698056]
["bitfinex","SOLUSD",1739162522973,0.063,201.8,201.77,8.84698056]
["bitfinex","SOLUSD",1739162523292,4.0273,201.8,201.74,8.84698056]
["bitfinex","SOLUSD",1739162523596,0.25098,201.79,201.73,8.84698056]
["bitfinex","SOLUSD",1739162523890,0.25098,201.79,201.74,8.84698056]
["bitfinex","SOLUSD",1739162524391,20.0,201.78,201.75,8.84698056]
["bitfinex","SOLUSD",1739162524983,20.0,201.79,201.75,8.84698056]
["bitfinex","SOLUSD",1739162525890,20.0,201.79,201.74,8.84698056]
["bitfinex","SOLUSD",1739162526102,0.25098,201.78,201.73,8.84698056]
["bitfinex","SOLUSD",1739162526299,0.25098,201.78,201.72,8.84698056]
["bitfinex","SOLUSD",1739162526474,0.25098,201.76,201.7,10.39738056]
["bitfinex","SOLUSD",1739162526673,0.25098,201.76,201.7,8.84698056]
["bitfinex","SOLUSD",1739162526874,1.18061289,201.76,201.7,8.84698056]
["bitfinex","SOLUSD",1739162527071,1.18061289,201.76,201.67,8.84698056]
["bitfinex","SOLUSD",1739162527072,20.0,201.73,201.67,8.84698056]
["bitfinex","SOLUSD",1739162527269,20.0,201.73,201.65,1.5085]
["bitfinex","SOLUSD",1739162527270,0.25098,201.72,201.66,8.84698056]
["bitfinex","SOLUSD",1739162527608,0.25098,201.72,201.65,10.35548056]
["bitfinex","SOLUSD",1739162528086,4.21698,201.72,201.65,10.35548056]
["bitfinex","SOLUSD",1739162528288,4.21698,201.72,201.65,8.84698056]
["bitfinex","SOLUSD",1739162528609,20.0,201.67,201.62,8.84698056]
["bitfinex","SOLUSD",1739162528902,10.02793256,201.68,201.61,8.84698056]
["bitfinex","SOLUSD",1739162529077,28.84698056,201.66,201.59,8.84698056]
["bitfinex","SOLUSD",1739162529276,10.02803176,201.65,201.58,8.84698056]
["bitfinex","SOLUSD",1739162529475,8.84698056,201.64,201.57,8.84698056]
["bitfinex","SOLUSD",1739162530402,5.1483512,201.65,201.59,8.84698056]
["bitfinex","SOLUSD",1739162530403,20.0,201.62,201.59,8.84698056]
["bitfinex","SOLUSD",1739162530589,3.98,201.67,201.61,8.84698056]
["bitfinex","SOLUSD",1739162530782,20.0,201.65,201.61,8.84698056]
["bitfinex","SOLUSD",1739162533285,12.82698056,201.67,201.61,8.84698056]
["bitfinex","SOLUSD",1739162533485,23.98,201.67,201.63,8.84698056]
["bitfinex","SOLUSD",1739162533688,23.98,201.67,201.64,8.84698056]
["bitfinex","SOLUSD",1739162533898,23.98,201.67,201.63,8.84698056]
["bitfinex","SOLUSD",1739162534390,20.0,201.67,201.63,8.84698056]
["bitfinex","SOLUSD",1739162536127,64.98,201.71,201.65,8.84698056]
["bitfinex","SOLUSD",1739162536423,20.0,201.68,201.65,8.84698056]
["bitfinex","SOLUSD",1739162536622,20.0,201.68,201.64,8.84698056]
["bitfinex","SOLUSD",1739162538724,20.0,201.68,201.64,12.81438056]
["bitfinex","SOLUSD",1739162538938,20.0,201.69,201.66,8.84698056]
["bitfinex","SOLUSD",1739162539447,20.0,201.69,201.65,8.84698056]
["bitfinex","SOLUSD",1739162539603,20.0,201.68,201.65,8.84698056]
["bitfinex","SOLUSD",1739162539794,20.0,201.68,201.64,8.84698056]
["bitfinex","SOLUSD",1739162540314,0.063,201.67,201.62,8.84698056]
["bitfinex","SOLUSD",1739162540516,0.063,201.67,201.64,8.84698056]
["bitfinex","SOLUSD",1739162541239,0.063,201.67,201.65,8.84698056]
["bitfinex","SOLUSD",1739162542338,0.31398,201.67,201.62,8.84698056]
["bitfinex","SOLUSD",1739162542506,10.09077292,201.67,201.6,8.84698056]
["bitfinex","SOLUSD",1739162542708,10.09077292,201.67,201.61,8.84698056]
["bitfinex","SOLUSD",1739162542709,1.24379236,201.67,201.61,8.84698056]
["bitfinex","SOLUSD",1739162543012,0.31398,201.67,201.62,8.84698056]
["bitfinex","SOLUSD",1739162543636,0.063,201.67,201.63,8.84698056]
["bitfinex","SOLUSD",1739162543938,0.063,201.67,201.64,8.84698056]
["bitfinex","SOLUSD",1739162545836,0.063,201.67,201.65,8.84698056]
["bitfinex","SOLUSD",1739162546339,0.063,201.67,201.64,8.84698056]
["bitfinex","SOLUSD",1739162546703,0.063,201.67,201.63,8.84698056]
["bitfinex","SOLUSD",1739162547313,9.16096056,201.67,201.6,8.84698056]
["bitfinex","SOLUSD",1739162547519,0.93001905,201.66,201.6,8.84698056]
["bitfinex","SOLUSD",1739162548132,4.89721905,201.66,201.6,8.84698056]
["bitfinex","SOLUSD",1739162548431,3.9672,201.66,201.6,8.84698056]
["bitfinex","SOLUSD",1739162549529,0.31398,201.67,201.62,8.84698056]
["bitfinex","SOLUSD",1739162549844,0.063,201.67,201.64,8.84698056]
["bitfinex","SOLUSD",1739162550532,0.063,201.67,201.65,8.84698056]
["bitfinex","SOLUSD",1739162550727,0.063,201.67,201.64,8.84698056]
["bitfinex","SOLUSD",1739162553823,0.063,201.67,201.66,8.84698056]
["bitfinex","SOLUSD",1739162555140,1.0,201.41,201.36,8.84698056]
["bitfinex","SOLUSD",1739162555432,1.0,201.41,201.34,8.84698056]
["bitfinex","SOLUSD",1739162555640,2.0,201.41,201.34,8.84698056]
["bitfinex","SOLUSD",1739162555818,1.0,201.39,201.34,8.84698056]
["bitfinex","SOLUSD",1739162556019,1.0,201.38,201.34,8.84698056]
["bitfinex","SOLUSD",1739162556638,2.0,201.41,201.34,8.84698056]
["bitfinex","SOLUSD",1739162557136,1.0,201.38,201.34,8.84698056]
["bitfinex","SOLUSD",1739162557339,1.0,201.34,201.33,7.71916219]
["bitfinex","SOLUSD",1739162557638,9.84698056,201.34,201.33,7.71916219]
["bitfinex","SOLUSD",1739162557934,10.09796056,201.34,201.33,7.71916219]
["bitfinex","SOLUSD",1739162558115,14.27796056,201.34,201.33,7.71916219]
["bitfinex","SOLUSD",1739162558516,14.27796056,201.34,201.31,15.43832438]
["bitfinex","SOLUSD",1739162558517,2.0,201.32,201.31,15.43832438]
["bitfinex","SOLUSD",1739162558733,2.12549,201.28,201.27,4.965]
["bitfinex","SOLUSD",1739162558940,10.97247056,201.28,201.16,8.84698056]
["bitfinex","SOLUSD",1739162559121,1.0,201.22,201.16,8.84698056]
["bitfinex","SOLUSD",1739162559742,1.0,201.24,201.17,14.24613671]
["bitfinex","SOLUSD",1739162560247,1.0,201.22,201.17,14.24613671]
["bitfinex","SOLUSD",1739162560840,1.0,201.21,201.17,14.24613671]
["bitfinex","SOLUSD",1739162561347,1.0,201.21,201.11,6.72595929]
["bitfinex","SOLUSD",1739162561348,1.0,201.19,201.15,14.24613671]
["bitfinex","SOLUSD",1739162561548,2.0,201.19,201.13,14.24613671]
["bitfinex","SOLUSD",1739162561932,2.0,201.19,201.15,14.24613671]
["bitfinex","SOLUSD",1739162562267,1.0,201.17,201.15,14.24613671]
["bitfinex","SOLUSD",1739162562855,2.0,201.19,201.16,14.24613671]
["bitfinex","SOLUSD",1739162563142,1.0,201.19,201.18,14.24613671]
["bitfinex","SOLUSD",1739162563341,1.0,201.19,201.17,14.24613671]
["bitfinex","SOLUSD",1739162563924,2.0,201.19,201.17,14.24613671]
["bitfinex","SOLUSD",1739162564638,1.0,201.19,201.17,14.24613671]
["bitfinex","SOLUSD",1739162564948,2.0,201.19,201.17,14.24613671]
["bitfinex","SOLUSD",1739162565428,2.0,201.19,201.16,14.24613671]
["bitfinex","SOLUSD",1739162566544,1.0,201.16,201.15,14.27613671]
["bitfinex","SOLUSD",1739162568154,1.0,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162569538,1.0,201.16,201.15,14.27613671]
["bitfinex","SOLUSD",1739162570051,1.0,201.16,201.15,14.23635541]
["bitfinex","SOLUSD",1739162570555,1.0,201.13,201.12,14.24613671]
["bitfinex","SOLUSD",1739162570851,2.0,201.12,201.08,14.24613671]
["bitfinex","SOLUSD",1739162571032,2.0,201.12,201.1,14.24613671]
["bitfinex","SOLUSD",1739162571349,1.0,201.16,201.11,14.24613671]
["bitfinex","SOLUSD",1739162571557,1.0,201.16,201.06,13.41184853]
["bitfinex","SOLUSD",1739162571750,1.0,201.18,201.06,13.41184853]
["bitfinex","SOLUSD",1739162571929,1.0,201.18,201.08,13.41184853]
["bitfinex","SOLUSD",1739162572133,1.0,201.17,201.08,13.41184853]
["bitfinex","SOLUSD",1739162572450,1.0,201.17,201.16,14.24613671]
["bitfinex","SOLUSD",1739162572747,2.0,201.25,201.16,14.24613671]
["bitfinex","SOLUSD",1739162572952,2.0,201.25,201.12,14.24613671]
["bitfinex","SOLUSD",1739162572953,2.0,201.25,201.23,14.24613671]
["bitfinex","SOLUSD",1739162573458,1.0,201.25,201.23,14.24613671]
["bitfinex","SOLUSD",1739162574337,1.0,201.25,201.22,14.24613671]
["bitfinex","SOLUSD",1739162574539,1.0,201.25,201.23,14.24613671]
["bitfinex","SOLUSD",1739162575035,2.0,201.25,201.23,14.24613671]
["bitfinex","SOLUSD",1739162575353,2.0,201.25,201.22,14.24613671]
["bitfinex","SOLUSD",1739162575555,2.0,201.25,201.23,14.24613671]
["bitfinex","SOLUSD",1739162576755,1.0,201.25,201.23,14.24613671]
["bitfinex","SOLUSD",1739162578150,5.16,201.27,201.23,14.24613671]
["bitfinex","SOLUSD",1739162578352,5.16,201.27,201.23,18.22163671]
["bitfinex","SOLUSD",1739162578555,5.16,201.27,201.24,14.24613671]
["bitfinex","SOLUSD",1739162578852,1.0,201.27,201.24,14.24613671]
["bitfinex","SOLUSD",1739162579158,1.0,201.29,201.25,14.24613671]
["bitfinex","SOLUSD",1739162579343,12.81015587,201.29,201.25,14.24613671]
["bitfinex","SOLUSD",1739162579747,11.92346211,201.28,201.25,12.87404262]
["bitfinex","SOLUSD",1739162580358,11.92346211,201.28,201.26,8.89894262]
["bitfinex","SOLUSD",1739162580548,11.92346211,201.28,201.27,8.89894262]
["bitfinex","SOLUSD",1739162581733,11.92346211,201.28,201.27,12.87364262]
["bitfinex","SOLUSD",1739162582338,11.92346211,201.28,201.27,21.77258524]
["bitfinex","SOLUSD",1739162582558,0.93145633,201.41,201.27,32.70948524]
["bitfinex","SOLUSD",1739162582559,5.16,201.4,201.27,32.70948524]
["bitfinex","SOLUSD",1739162582734,5.16,201.4,201.37,8.89894262]
["bitfinex","SOLUSD",1739162583549,5.16,201.4,201.38,8.89894262]
["bitfinex","SOLUSD",1739162583755,5.16,201.4,201.39,3.9723]
["bitfinex","SOLUSD",1739162584162,1.0,201.4,201.39,3.9723]
["bitfinex","SOLUSD",1739162584745,1.0,201.4,201.39,12.87124262]
["bitfinex","SOLUSD",1739162585275,1.0,201.44,201.39,12.87124262]
["bitfinex","SOLUSD",1739162585446,1.0,201.44,201.41,8.89894262]
["bitfinex","SOLUSD",1739162585945,1.0,201.44,201.42,3.9718]
["bitfinex","SOLUSD",1739162587347,1.0,201.44,201.4,3.972]
["bitfinex","SOLUSD",1739162588450,1.0,201.44,201.4,8.89894262]
["bitfinex","SOLUSD",1739162589264,1.0,201.44,201.41,8.89894262]
["bitfinex","SOLUSD",1739162590175,1.0,201.44,201.36,8.89894262]
["bitfinex","SOLUSD",1739162590176,1.0,201.44,201.42,8.89894262]
["bitfinex","SOLUSD",1739162590348,1.0,201.44,201.41,8.89894262]
["bitfinex","SOLUSD",1739162590664,1.0,201.44,201.42,3.9718]
["bitfinex","SOLUSD",1739162591467,1.0,201.44,201.42,12.87074262]
["bitfinex","SOLUSD",1739162591657,1.0,201.47,201.42,12.87074262]
["bitfinex","SOLUSD",1739162591865,1.0,201.49,201.44,8.89894262]
["bitfinex","SOLUSD",1739162592160,1.0,201.49,201.46,8.89894262]
["bitfinex","SOLUSD",1739162592562,1.0,201.49,201.47,3.9708]
["bitfinex","SOLUSD",1739162593062,1.0,201.49,201.45,12.86994262]
["bitfinex","SOLUSD",1739162593361,0.93062533,201.52,201.43,3.9714]
["bitfinex","SOLUSD",1739162593362,1.0,201.46,201.43,3.9714]
["bitfinex","SOLUSD",1739162594373,1.0,201.46,201.43,12.87034262]
["bitfinex","SOLUSD",1739162594743,1.0,201.48,201.44,8.89894262]
["bitfinex","SOLUSD",1739162594951,1.0,201.48,201.45,8.89894262]
["bitfinex","SOLUSD",1739162595870,1.0,201.48,201.45,12.86994262]
["bitfinex","SOLUSD",1739162596960,1.0,201.5,201.46,8.89894262]
["bitfinex","SOLUSD",1739162598085,1.0,201.5,201.46,12.86974262]
["bitfinex","SOLUSD",1739162599581,8.89894262,201.48,201.46,3.9708]
["bitfinex","SOLUSD",1739162599878,1.0,201.36,201.29,8.89894262]
["bitfinex","SOLUSD",1739162600174,1.0,201.36,201.27,0.03]
["bitfinex","SOLUSD",1739162600175,1.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162600779,0.12549,201.35,201.27,8.92894262]
["bitfinex","SOLUSD",1739162600780,1.0,201.32,201.27,8.92894262]
["bitfinex","SOLUSD",1739162600963,1.0,201.32,201.27,0.03]
["bitfinex","SOLUSD",1739162601165,8.89894262,201.33,201.27,0.03]
["bitfinex","SOLUSD",1739162601166,1.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162601773,1.0,201.3,201.27,0.03]
["bitfinex","SOLUSD",1739162601992,1.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162602279,15.36546052,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162603081,43.94900538,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162603780,30.53715685,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162603971,30.53715685,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1739162603972,34.51165685,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1739162604176,47.92350538,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1739162606787,48.04899538,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1739162609179,49.04899538,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1739162609686,48.04899538,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1739162610979,1.0,201.17,201.13,1.5946]
["bitfinex","SOLUSD",1739162611184,1.0,201.15,201.13,1.5946]
["bitfinex","SOLUSD",1739162611495,4.14,201.2,201.11,3.9777]
["bitfinex","SOLUSD",1739162611496,1.0,201.13,201.11,3.9777]
["bitfinex","SOLUSD",1739162611661,1.0,201.17,201.11,18.21767052]
["bitfinex","SOLUSD",1739162611859,1.0,201.17,201.13,14.23997052]
["bitfinex","SOLUSD",1739162612094,1.0,201.14,201.09,18.21807052]
["bitfinex","SOLUSD",1739162612277,1.0,201.14,201.09,3.9781]
["bitfinex","SOLUSD",1739162612690,1.0,201.14,201.09,18.21807052]
["bitfinex","SOLUSD",1739162612864,1.0,201.14,201.11,14.23997052]
["bitfinex","SOLUSD",1739162613064,4.14,201.2,201.09,3.9781]
["bitfinex","SOLUSD",1739162613065,1.0,201.13,201.09,3.9781]
["bitfinex","SOLUSD",1739162613568,1.0,201.13,201.09,18.21807052]
["bitfinex","SOLUSD",1739162614289,1.0,201.19,201.12,14.23997052]
["bitfinex","SOLUSD",1739162614466,1.0,201.19,201.15,14.23997052]
["bitfinex","SOLUSD",1739162614667,1.0,201.19,201.14,14.23997052]
["bitfinex","SOLUSD",1739162614869,1.0,201.14,201.1,14.23997052]
["bitfinex","SOLUSD",1739162616199,1.0,201.14,201.11,3.9779]
["bitfinex","SOLUSD",1739162616361,1.0,201.14,201.11,18.21787052]
["bitfinex","SOLUSD",1739162617376,1.0,201.14,201.11,3.9779]
["bitfinex","SOLUSD",1739162618089,1.0,201.14,201.11,18.21787052]
["bitfinex","SOLUSD",1739162618270,1.0,201.19,201.13,14.23997052]
["bitfinex","SOLUSD",1739162618469,1.0,201.19,201.15,14.23997052]
["bitfinex","SOLUSD",1739162618970,1.0,201.19,201.14,14.23997052]
["bitfinex","SOLUSD",1739162619293,1.0,201.19,201.11,13.9227]
["bitfinex","SOLUSD",1739162619294,1.0,201.15,201.11,18.21787052]
["bitfinex","SOLUSD",1739162620501,4.14,201.21,201.11,18.21787052]
["bitfinex","SOLUSD",1739162620502,0.93222321,201.23,201.15,1.5886]
["bitfinex","SOLUSD",1739162620703,6.0718,201.29,201.15,1.5886]
["bitfinex","SOLUSD",1739162620704,1.0,201.26,201.22,14.23997052]
["bitfinex","SOLUSD",1739162620878,1.0,201.23,201.22,14.23997052]
["bitfinex","SOLUSD",1739162621197,1.0,201.23,201.21,14.23997052]
["bitfinex","SOLUSD",1739162621367,1.0,201.25,201.21,14.23997052]
["bitfinex","SOLUSD",1739162623597,1.0,201.25,201.22,8.90072537]
["bitfinex","SOLUSD",1739162624475,20.0,201.27,201.24,8.90072537]
["bitfinex","SOLUSD",1739162624476,1.0,201.27,201.24,8.90072537]
["bitfinex","SOLUSD",1739162624992,1.0,201.25,201.22,8.90072537]
["bitfinex","SOLUSD",1739162625292,1.0,201.25,201.21,12.87652537]
["bitfinex","SOLUSD",1739162625495,1.0,201.27,201.23,8.90072537]
["bitfinex","SOLUSD",1739162625694,1.0,201.27,201.24,8.90072537]
["bitfinex","SOLUSD",1739162628199,1.0,201.27,201.23,12.87622537]
["bitfinex","SOLUSD",1739162628804,1.0,201.27,201.24,8.90072537]
["bitfinex","SOLUSD",1739162629509,1.0,201.27,201.25,8.90072537]
["bitfinex","SOLUSD",1739162629708,1.0,201.29,201.26,8.90072537]
["bitfinex","SOLUSD",1739162629886,1.0,201.27,201.24,8.90072537]
["bitfinex","SOLUSD",1739162630085,1.0,201.27,201.21,8.90072537]
["bitfinex","SOLUSD",1739162630404,1.0,201.25,201.21,8.90072537]
["bitfinex","SOLUSD",1739162630706,1.0,201.25,201.22,8.90072537]
["bitfinex","SOLUSD",1739162631501,3.9744,201.29,201.23,8.90072537]
["bitfinex","SOLUSD",1739162631502,1.0,201.27,201.23,8.90072537]
["bitfinex","SOLUSD",1739162631702,1.0,201.27,201.24,8.90072537]
["bitfinex","SOLUSD",1739162632001,1.0,201.29,201.24,8.90072537]
["bitfinex","SOLUSD",1739162632699,1.0,201.27,201.24,8.90072537]
["bitfinex","SOLUSD",1739162632879,1.0,201.27,201.24,12.87602537]
["bitfinex","SOLUSD",1739162633782,1.0,201.29,201.25,8.90072537]
["bitfinex","SOLUSD",1739162635112,1.0,201.29,201.25,12.87572537]
["bitfinex","SOLUSD",1739162638112,0.063,201.27,201.25,12.87572537]
["bitfinex","SOLUSD",1739162642013,0.063,201.27,201.26,8.90072537]
["bitfinex","SOLUSD",1739162644314,0.063,201.27,201.26,12.87562537]
["bitfinex","SOLUSD",1739162646192,0.063,201.27,201.25,8.90072537]
["bitfinex","SOLUSD",1739162647224,0.063,201.27,201.26,8.90072537]
["bitfinex","SOLUSD",1739162647629,0.063,201.27,201.26,12.87562537]
["bitfinex","SOLUSD",1739162647924,0.063,201.27,201.26,14.53032537]
["bitfinex","SOLUSD",1739162655638,0.063,201.27,201.26,11.32232085]
["bitfinex","SOLUSD",1739162656132,1.0,201.36,201.26,45.03050425]
["bitfinex","SOLUSD",1739162656341,1.0,201.38,201.33,5.69272085]
["bitfinex","SOLUSD",1739162656723,1.0,201.34,201.3,5.69272085]
["bitfinex","SOLUSD",1739162657338,9.66532085,201.38,201.3,5.69272085]
["bitfinex","SOLUSD",1739162657339,1.0,201.36,201.3,5.69272085]
["bitfinex","SOLUSD",1739162657522,1.0,201.36,201.31,5.69272085]
["bitfinex","SOLUSD",1739162657921,1.0,201.36,201.27,5.69272085]
["bitfinex","SOLUSD",1739162657922,6.69272085,201.34,201.27,5.69272085]
["bitfinex","SOLUSD",1739162658234,1.0,201.32,201.26,7.34742085]
["bitfinex","SOLUSD",1739162658609,1.0,201.34,201.28,5.69272085]
["bitfinex","SOLUSD",1739162658913,1.0,201.34,201.29,5.69272085]
["bitfinex","SOLUSD",1739162659234,1.0,201.34,201.28,5.69272085]
["bitfinex","SOLUSD",1739162659741,1.0,201.34,201.27,3.9747]
["bitfinex","SOLUSD",1739162659742,1.0,201.36,201.3,8.89544373]
["bitfinex","SOLUSD",1739162660039,1.0,201.38,201.32,8.89544373]
["bitfinex","SOLUSD",1739162660538,1.0,201.38,201.33,8.89544373]
["bitfinex","SOLUSD",1739162661411,8.89544373,201.4,201.28,8.89544373]
["bitfinex","SOLUSD",1739162661412,1.0,201.4,201.35,8.89544373]
["bitfinex","SOLUSD",1739162661720,1.0,201.4,201.34,12.86874373]
["bitfinex","SOLUSD",1739162664430,0.063,201.36,201.34,12.86874373]
["bitfinex","SOLUSD",1739162665135,0.063,201.36,201.35,8.89544373]
["bitfinex","SOLUSD",1739162666543,0.063,201.36,201.35,12.86854373]
["bitfinex","SOLUSD",1739162672915,0.063,201.36,201.33,12.86874373]
["bitfinex","SOLUSD",1739162673647,0.063,201.36,201.32,8.89544373]
["bitfinex","SOLUSD",1739162673847,0.063,201.36,201.3,8.89544373]
["bitfinex","SOLUSD",1739162673848,1.0,201.34,201.3,8.89544373]
["bitfinex","SOLUSD",1739162674150,9.89544373,201.32,201.26,10.58014373]
["bitfinex","SOLUSD",1739162674328,1.0,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739162674730,1.0,201.29,201.26,4.0049]
["bitfinex","SOLUSD",1739162674936,1.0,201.31,201.27,8.89544373]
["bitfinex","SOLUSD",1739162675237,5.0,201.33,201.29,8.89544373]
["bitfinex","SOLUSD",1739162676542,5.0,201.33,201.28,12.86974373]
["bitfinex","SOLUSD",1739162678248,1.0,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739162679866,1.0,201.29,201.26,8.92544373]
["bitfinex","SOLUSD",1739162680452,1.0,201.31,201.26,8.92544373]
["bitfinex","SOLUSD",1739162680748,1.0,201.31,201.28,8.89544373]
["bitfinex","SOLUSD",1739162681150,1.0,201.33,201.28,8.89544373]
["bitfinex","SOLUSD",1739162681551,1.0,201.35,201.31,8.89544373]
["bitfinex","SOLUSD",1739162681732,0.063,201.36,201.32,8.89544373]
["bitfinex","SOLUSD",1739162682146,0.063,201.36,201.31,8.89544373]
["bitfinex","SOLUSD",1739162683354,0.063,201.36,201.31,12.86924373]
["bitfinex","SOLUSD",1739162684128,0.063,201.36,201.34,8.89544373]
["bitfinex","SOLUSD",1739162686037,0.063,201.36,201.34,12.86864373]
["bitfinex","SOLUSD",1739162686237,0.063,201.36,201.35,8.89544373]
["bitfinex","SOLUSD",1739162687656,0.063,201.36,201.35,12.86854373]
["bitfinex","SOLUSD",1739162687959,0.063,201.36,201.35,3.9731]
["bitfinex","SOLUSD",1739162688943,0.063,201.36,201.34,12.86874373]
["bitfinex","SOLUSD",1739162689261,0.063,201.36,201.35,8.89544373]
["bitfinex","SOLUSD",1739162689566,0.063,201.36,201.35,12.86854373]
["bitfinex","SOLUSD",1739162689741,0.063,201.36,201.35,8.89544373]
["bitfinex","SOLUSD",1739162690261,0.063,201.36,201.34,8.89544373]
["bitfinex","SOLUSD",1739162691051,0.063,201.36,201.35,8.89544373]
["bitfinex","SOLUSD",1739162691644,0.063,201.36,201.35,5.68939919]
["bitfinex","SOLUSD",1739162693067,1.063,201.36,201.33,5.68939919]
["bitfinex","SOLUSD",1739162693259,1.063,201.36,201.32,11.32339919]
["bitfinex","SOLUSD",1739162693670,0.063,201.36,201.33,5.68939919]
["bitfinex","SOLUSD",1739162693968,1.063,201.36,201.33,5.68939919]
["bitfinex","SOLUSD",1739162695069,1.063,201.36,201.34,5.68939919]
["bitfinex","SOLUSD",1739162699074,0.063,201.36,201.34,9.66269919]
["bitfinex","SOLUSD",1739162699248,0.063,201.36,201.35,5.68939919]
["bitfinex","SOLUSD",1739162700576,0.063,201.36,201.35,9.66249919]
["bitfinex","SOLUSD",1739162701260,0.063,201.36,201.35,5.68939919]
["bitfinex","SOLUSD",1739162701583,1.063,201.36,201.32,7.34989919]
["bitfinex","SOLUSD",1739162701873,1.063,201.36,201.33,5.68939919]
["bitfinex","SOLUSD",1739162702078,0.063,201.36,201.35,5.68939919]
["bitfinex","SOLUSD",1739162702451,0.063,201.36,201.34,5.68939919]
["bitfinex","SOLUSD",1739162702651,1.063,201.36,201.33,5.68939919]
["bitfinex","SOLUSD",1739162702977,0.063,201.36,201.34,5.68939919]
["bitfinex","SOLUSD",1739162703162,0.063,201.36,201.35,5.68939919]
["bitfinex","SOLUSD",1739162704287,1.063,201.36,201.33,5.68939919]
["bitfinex","SOLUSD",1739162704466,1.063,201.36,201.32,11.32349919]
["bitfinex","SOLUSD",1739162705283,1.063,201.36,201.32,10.82349919]
["bitfinex","SOLUSD",1739162705478,0.063,201.36,201.35,5.68939919]
["bitfinex","SOLUSD",1739162706283,1.063,201.36,201.34,5.68939919]
["bitfinex","SOLUSD",1739162706577,1.063,201.36,201.33,5.68939919]
["bitfinex","SOLUSD",1739162706775,1.063,201.36,201.34,5.68939919]
["bitfinex","SOLUSD",1739162707076,1.0,201.34,201.3,5.68939919]
["bitfinex","SOLUSD",1739162707271,1.0,201.34,201.28,3.9745]
["bitfinex","SOLUSD",1739162707457,1.0,201.34,201.29,5.68939919]
["bitfinex","SOLUSD",1739162708269,1.0,201.31,201.29,5.68939919]
["bitfinex","SOLUSD",1739162708481,1.0,201.31,201.27,0.03]
["bitfinex","SOLUSD",1739162708775,1.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162709348,1.0,201.31,201.27,5.71939919]
["bitfinex","SOLUSD",1739162709554,1.0,201.31,201.29,5.68939919]
["bitfinex","SOLUSD",1739162709761,5.0,201.33,201.29,5.68939919]
["bitfinex","SOLUSD",1739162710361,5.0,201.33,201.3,5.68939919]
["bitfinex","SOLUSD",1739162710557,1.0,201.35,201.32,5.68939919]
["bitfinex","SOLUSD",1739162710865,1.0,201.35,201.3,5.68939919]
["bitfinex","SOLUSD",1739162711056,1.0,201.32,201.29,5.68939919]
["bitfinex","SOLUSD",1739162711366,1.0,201.32,201.29,9.66369919]
["bitfinex","SOLUSD",1739162711681,1.0,201.34,201.31,5.68939919]
["bitfinex","SOLUSD",1739162711878,1.0,201.34,201.33,5.68939919]
["bitfinex","SOLUSD",1739162712176,0.063,201.36,201.34,3.9733]
["bitfinex","SOLUSD",1739162712389,0.063,201.36,201.35,5.68939919]
["bitfinex","SOLUSD",1739162714391,7.70977572,201.43,201.36,27.31714853]
["bitfinex","SOLUSD",1739162714589,7.70977572,201.43,201.42,5.68939919]
["bitfinex","SOLUSD",1739162714900,1.0,201.46,201.4,5.68939919]
["bitfinex","SOLUSD",1739162715090,1.0,201.42,201.4,5.68939919]
["bitfinex","SOLUSD",1739162715388,1.0,201.38,201.34,9.66259919]
["bitfinex","SOLUSD",1739162715687,1.0,201.34,201.31,5.68939919]
["bitfinex","SOLUSD",1739162715872,5.68939919,201.38,201.27,0.03]
["bitfinex","SOLUSD",1739162715873,1.0,201.3,201.27,0.03]
["bitfinex","SOLUSD",1739162716275,0.12549,201.38,201.27,0.03]
["bitfinex","SOLUSD",1739162716276,1.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162717190,1.0,201.3,201.27,0.03]
["bitfinex","SOLUSD",1739162717398,13.9312,201.39,201.27,0.03]
["bitfinex","SOLUSD",1739162717399,6.68939919,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162717693,9.9031728,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162719868,1.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162720283,9.9031728,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162721081,1.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162721979,9.9031728,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162722268,10.96035688,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162722472,19.86352968,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162723172,33.27537821,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162723375,19.86352968,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162723575,9.9031728,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162724205,10.0286628,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162724705,1.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162724880,9.9031728,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162725085,10.0286628,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162725771,9.9031728,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162726488,29.9031728,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162726894,33.8776728,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162727419,29.9031728,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162728001,34.93490595,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162728207,57.24992728,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162728697,48.34675448,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162728901,34.0031628,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162729400,38.31818413,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739162729606,9.0286628,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162729816,13.93547314,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162732607,12.9031728,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162732999,17.93506279,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162733604,8.9031728,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162733780,1.0,201.28,201.26,0.03]
["bitfinex","SOLUSD",1739162734184,1.0,201.28,201.26,8.9331728]
["bitfinex","SOLUSD",1739162734402,1.0,201.28,201.26,0.03]
["bitfinex","SOLUSD",1739162735393,5.03038837,201.35,201.26,0.03]
["bitfinex","SOLUSD",1739162735394,1.0,201.3,201.27,8.9031728]
["bitfinex","SOLUSD",1739162735618,1.0,201.28,201.26,8.9331728]
["bitfinex","SOLUSD",1739162735789,1.0,201.28,201.26,0.03]
["bitfinex","SOLUSD",1739162736108,0.063,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162738310,8.9661728,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162739201,12.9408728,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162740713,8.9661728,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162741499,0.063,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162742808,0.063,201.27,201.26,8.9331728]
["bitfinex","SOLUSD",1739162743319,0.063,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162744714,0.063,201.27,201.26,4.0049]
["bitfinex","SOLUSD",1739162746226,0.063,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162746404,8.9661728,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162747295,9.0916628,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162747498,22.50351133,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162747895,27.47821133,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162748113,33.89871133,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739162750629,34.02420133,201.27,201.26,0.0001]
["bitfinex","SOLUSD",1739162750829,15.66282853,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739162751126,25.49823673,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739162751315,25.49823673,201.26,201.11,12.8808728]
["bitfinex","SOLUSD",1739162751316,1.0,201.12,201.11,8.9031728]
["bitfinex","SOLUSD",1739162751517,1.0,201.09,201.06,8.9331728]
["bitfinex","SOLUSD",1739162751828,1.0,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739162752506,9.9031728,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739162752831,10.1541528,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739162753311,1.0,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739162754123,9.9031728,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739162754311,10.1541528,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739162754632,23.56600133,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739162754936,24.49884635,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739162755223,1.25098,201.01,201.0,561.3859]
["bitfinex","SOLUSD",1739162755537,13.9031728,201.01,201.0,561.3859]
["bitfinex","SOLUSD",1739162756230,27.56600133,201.01,201.0,561.3859]
["bitfinex","SOLUSD",1739162756731,14.1541528,201.01,201.0,561.3859]
["bitfinex","SOLUSD",1739162757319,27.56600133,201.01,201.0,561.3859]
["bitfinex","SOLUSD",1739162757529,28.56600133,201.01,201.0,561.3859]
["bitfinex","SOLUSD",1739162757925,27.56600133,201.01,201.0,561.3859]
["bitfinex","SOLUSD",1739162758300,28.56600133,201.01,201.0,561.3859]
["bitfinex","SOLUSD",1739162759726,27.56600133,201.01,201.0,561.3859]
["bitfinex","SOLUSD",1739162761135,28.56600133,201.01,201.0,561.3859]
["bitfinex","SOLUSD",1739162761332,37.46917413,201.01,201.0,188.3907608]
["bitfinex","SOLUSD",1739162761528,37.46917413,201.01,201.0,188.1399608]
["bitfinex","SOLUSD",1739162762323,37.46917413,201.01,201.0,176.25614706]
["bitfinex","SOLUSD",1739162762512,37.46917413,201.01,201.0,175.33764522]
["bitfinex","SOLUSD",1739162763333,38.69237914,201.01,201.0,171.33764522]
["bitfinex","SOLUSD",1739162763533,29.78920634,201.01,201.0,138.84764522]
["bitfinex","SOLUSD",1739162764214,38.69237914,201.01,201.0,105.73874522]
["bitfinex","SOLUSD",1739162764426,1.0,200.84,200.83,8.9031728]
["bitfinex","SOLUSD",1739162764951,4.0,200.89,200.83,8.9031728]
["bitfinex","SOLUSD",1739162764952,1.0,200.87,200.83,8.9031728]
["bitfinex","SOLUSD",1739162765109,1.0,200.87,200.86,8.9031728]
["bitfinex","SOLUSD",1739162765518,1.0,200.87,200.86,12.8859728]
["bitfinex","SOLUSD",1739162766238,1.0,200.87,200.86,3.9828]
["bitfinex","SOLUSD",1739162766412,1.0,200.87,200.85,12.8861728]
["bitfinex","SOLUSD",1739162767130,1.0,200.83,200.82,15.2291728]
["bitfinex","SOLUSD",1739162767337,1.0,200.81,200.8,1.5572]
["bitfinex","SOLUSD",1739162767840,1.0,200.83,200.81,3.9838]
["bitfinex","SOLUSD",1739162768045,1.0,200.85,200.82,8.9031728]
["bitfinex","SOLUSD",1739162768239,1.0,200.85,200.84,8.9031728]
["bitfinex","SOLUSD",1739162768448,1.0,200.87,200.84,8.9031728]
["bitfinex","SOLUSD",1739162768619,1.0,200.87,200.86,8.9031728]
["bitfinex","SOLUSD",1739162769019,1.0,200.87,200.85,8.9031728]
["bitfinex","SOLUSD",1739162769218,1.0,200.87,200.86,8.9031728]
["bitfinex","SOLUSD",1739162769643,1.0,200.89,200.86,12.8859728]
["bitfinex","SOLUSD",1739162769842,1.0,200.89,200.88,8.9031728]
["bitfinex","SOLUSD",1739162770228,1.0,200.89,200.87,8.9031728]
["bitfinex","SOLUSD",1739162770429,1.0,200.89,200.88,8.9031728]
["bitfinex","SOLUSD",1739162771547,1.0,200.89,200.88,14.4909728]
["bitfinex","SOLUSD",1739162772914,1.0,200.94,200.89,13.41184853]
["bitfinex","SOLUSD",1739162773119,1.0,200.94,200.93,8.9031728]
["bitfinex","SOLUSD",1739162773336,1.0,200.91,200.88,15.5439]
["bitfinex","SOLUSD",1739162773540,1.0,200.93,200.9,3.982]
["bitfinex","SOLUSD",1739162774039,1.0,200.95,200.9,3.982]
["bitfinex","SOLUSD",1739162774221,1.0,200.93,200.92,8.9031728]
["bitfinex","SOLUSD",1739162774415,1.0,200.95,200.92,8.9031728]
["bitfinex","SOLUSD",1739162774624,0.99603337,201.01,200.94,8.9031728]
["bitfinex","SOLUSD",1739162774625,1.0,200.97,200.94,8.9031728]
["bitfinex","SOLUSD",1739162774968,1.0,200.97,200.96,8.9031728]
["bitfinex","SOLUSD",1739162775444,1.0,200.95,200.93,8.9031728]
["bitfinex","SOLUSD",1739162775648,1.0,200.95,200.93,3.9813]
["bitfinex","SOLUSD",1739162776254,1.0,200.95,200.94,8.9031728]
["bitfinex","SOLUSD",1739162776446,1.0,200.97,200.94,22.31502133]
["bitfinex","SOLUSD",1739162776650,1.063,201.01,200.97,1.6054]
["bitfinex","SOLUSD",1739162776845,1.063,201.01,201.0,8.9031728]
["bitfinex","SOLUSD",1739162777858,1.063,201.01,201.0,12.8831728]
["bitfinex","SOLUSD",1739162777859,0.063,201.01,201.0,12.8831728]
["bitfinex","SOLUSD",1739162778161,1.0,201.05,201.01,13.41184853]
["bitfinex","SOLUSD",1739162778454,5.0,201.07,201.04,8.9031728]
["bitfinex","SOLUSD",1739162778664,5.0,201.07,201.06,8.9031728]
["bitfinex","SOLUSD",1739162779231,1.0,201.09,201.07,1.6054]
["bitfinex","SOLUSD",1739162779447,1.0,201.09,201.08,8.9031728]
["bitfinex","SOLUSD",1739162779852,1.0,201.11,201.08,8.9031728]
["bitfinex","SOLUSD",1739162780052,1.0,201.11,201.07,1.6054]
["bitfinex","SOLUSD",1739162780053,1.0,201.15,201.1,22.31502133]
["bitfinex","SOLUSD",1739162780263,1.0,201.15,201.14,8.9031728]
["bitfinex","SOLUSD",1739162782055,12.8791728,201.21,201.09,6.318]
["bitfinex","SOLUSD",1739162782056,1.0,201.13,201.09,6.318]
["bitfinex","SOLUSD",1739162782261,1.0,201.11,201.07,10.5085728]
["bitfinex","SOLUSD",1739162782470,1.0,201.08,201.07,1.6054]
["bitfinex","SOLUSD",1739162782641,1.0,201.05,201.03,15.2211728]
["bitfinex","SOLUSD",1739162782963,1.0,201.05,201.02,5.585]
["bitfinex","SOLUSD",1739162783870,1.0,201.05,201.03,14.2692953]
["bitfinex","SOLUSD",1739162784253,1.0,201.03,201.02,1.6054]
["bitfinex","SOLUSD",1739162784451,1.0,201.03,200.97,6.318]
["bitfinex","SOLUSD",1739162784452,1.0,200.99,200.97,22.1926953]
["bitfinex","SOLUSD",1739162784653,1.0,200.99,200.97,7.9234]
["bitfinex","SOLUSD",1739162784981,1.0,200.99,200.97,22.1926953]
["bitfinex","SOLUSD",1739162785458,1.0,201.01,200.98,14.2692953]
["bitfinex","SOLUSD",1739162785669,1.0,201.03,201.0,14.2692953]
["bitfinex","SOLUSD",1739162785965,1.063,201.05,201.02,14.2692953]
["bitfinex","SOLUSD",1739162786371,1.0,201.03,201.01,14.2692953]
["bitfinex","SOLUSD",1739162786572,1.0,201.0,200.98,14.2692953]
["bitfinex","SOLUSD",1739162786770,1.0,201.0,200.97,22.1926953]
["bitfinex","SOLUSD",1739162787272,1.0,200.98,200.97,1.6054]
["bitfinex","SOLUSD",1739162787460,1.0,200.96,200.93,14.2692953]
["bitfinex","SOLUSD",1739162787849,1.0,200.96,200.93,18.2506953]
["bitfinex","SOLUSD",1739162788172,1.0,200.96,200.94,14.2692953]
["bitfinex","SOLUSD",1739162788369,1.0,200.94,200.92,20.5872953]
["bitfinex","SOLUSD",1739162788547,1.0,200.94,200.92,24.5688953]
["bitfinex","SOLUSD",1739162788878,1.0,200.92,200.91,15.8746953]
["bitfinex","SOLUSD",1739162789349,1.0,200.94,200.91,19.8563953]
["bitfinex","SOLUSD",1739162789550,1.05852337,201.03,200.91,19.8563953]
["bitfinex","SOLUSD",1739162789551,1.0,200.96,200.93,14.2692953]
["bitfinex","SOLUSD",1739162789772,1.0,200.96,200.95,18.2502953]
["bitfinex","SOLUSD",1739162790345,1.05840058,201.04,200.95,31.66214383]
["bitfinex","SOLUSD",1739162790346,1.0,201.0,200.95,31.66214383]
["bitfinex","SOLUSD",1739162790541,1.0,201.0,200.99,14.2692953]
["bitfinex","SOLUSD",1739162791687,1.063,201.05,201.01,1.6054]
["bitfinex","SOLUSD",1739162791868,0.063,201.05,201.04,27.68114383]
["bitfinex","SOLUSD",1739162792056,0.063,201.05,201.04,41.95043913]
["bitfinex","SOLUSD",1739162792775,0.063,201.05,201.04,27.68114383]
["bitfinex","SOLUSD",1739162793760,0.063,201.05,201.04,31.66044383]
["bitfinex","SOLUSD",1739162794570,0.063,201.05,201.04,45.92973913]
["bitfinex","SOLUSD",1739162794882,1.0,201.13,201.05,13.41184853]
["bitfinex","SOLUSD",1739162795059,1.0,201.11,201.04,28.94251217]
["bitfinex","SOLUSD",1739162795259,1.0,201.13,201.05,13.41184853]
["bitfinex","SOLUSD",1739162795572,0.99525784,201.22,201.07,13.41184853]
["bitfinex","SOLUSD",1739162795573,1.0,201.16,201.07,13.41184853]
["bitfinex","SOLUSD",1739162795757,1.0,201.16,201.08,0.74565854]
["bitfinex","SOLUSD",1739162795957,1.0,201.16,201.1,13.41184853]
["bitfinex","SOLUSD",1739162796184,1.0,201.16,201.11,1.6054]
["bitfinex","SOLUSD",1739162796358,1.0,201.14,201.11,1.6054]
["bitfinex","SOLUSD",1739162796563,1.0,201.14,201.13,14.2692953]
["bitfinex","SOLUSD",1739162796980,1.0,201.14,201.12,14.2692953]
["bitfinex","SOLUSD",1739162797379,1.0,201.12,201.09,14.2692953]
["bitfinex","SOLUSD",1739162797576,1.0,201.1,201.06,19.8169953]
["bitfinex","SOLUSD",1739162797765,1.0,201.1,201.07,14.2692953]
["bitfinex","SOLUSD",1739162797969,1.0,201.07,201.06,1.5689]
["bitfinex","SOLUSD",1739162798284,1.0,201.07,201.04,14.2692953]
["bitfinex","SOLUSD",1739162798588,1.0,201.07,201.04,18.2484953]
["bitfinex","SOLUSD",1739162799766,1.0,201.07,201.05,14.2692953]
["bitfinex","SOLUSD",1739162800082,1.0,201.07,201.06,14.2692953]
["bitfinex","SOLUSD",1739162800288,1.0,201.09,201.06,14.2692953]
["bitfinex","SOLUSD",1739162800478,1.0,201.09,201.08,14.2692953]
["bitfinex","SOLUSD",1739162800662,1.0,201.09,201.07,14.2692953]
["bitfinex","SOLUSD",1739162800872,0.063,201.11,201.03,13.9282]
["bitfinex","SOLUSD",1739162800873,1.063,201.11,201.08,14.2692953]
["bitfinex","SOLUSD",1739162801263,0.063,201.11,201.1,14.2692953]
["bitfinex","SOLUSD",1739162801663,0.063,201.11,201.1,27.68114383]
["bitfinex","SOLUSD",1739162802273,0.063,201.11,201.1,14.2692953]
["bitfinex","SOLUSD",1739162802464,0.063,201.11,201.1,18.2473953]
["bitfinex","SOLUSD",1739162802789,0.063,201.11,201.1,31.65924383]
["bitfinex","SOLUSD",1739162803492,1.0,201.18,201.11,13.41184853]
["bitfinex","SOLUSD",1739162803694,1.0,201.18,201.17,14.2692953]
["bitfinex","SOLUSD",1739162806385,1.0,201.15,201.13,14.2692953]
["bitfinex","SOLUSD",1739162807576,1.0,201.15,201.11,3.9777]
["bitfinex","SOLUSD",1739162807577,1.0,201.17,201.14,14.2692953]
["bitfinex","SOLUSD",1739162807784,1.0,201.17,201.16,14.2692953]
["bitfinex","SOLUSD",1739162808495,1.0,201.17,201.16,18.2461953]
["bitfinex","SOLUSD",1739162808999,1.0,201.2,201.16,31.65804383]
["bitfinex","SOLUSD",1739162809295,1.063,201.22,201.19,14.2692953]
["bitfinex","SOLUSD",1739162809592,1.063,201.22,201.2,14.2692953]
["bitfinex","SOLUSD",1739162810003,1.063,201.22,201.21,14.2692953]
["bitfinex","SOLUSD",1739162811099,1.063,201.22,201.21,18.2451953]
["bitfinex","SOLUSD",1739162811304,1.0,201.17,201.15,14.2692953]
["bitfinex","SOLUSD",1739162811478,1.0,201.17,201.14,3.9771]
["bitfinex","SOLUSD",1739162811803,1.0,201.17,201.13,18.2467953]
["bitfinex","SOLUSD",1739162812101,1.0,201.13,201.11,18.2469953]
["bitfinex","SOLUSD",1739162812298,14.2692953,201.18,201.04,14.2692953]
["bitfinex","SOLUSD",1739162812299,1.0,201.11,201.09,14.2692953]
["bitfinex","SOLUSD",1739162812602,1.0,201.11,201.08,14.2692953]
["bitfinex","SOLUSD",1739162812896,1.0,201.11,201.09,14.2692953]
["bitfinex","SOLUSD",1739162813087,1.0,201.11,201.1,14.2692953]
["bitfinex","SOLUSD",1739162813295,1.0,201.11,201.07,3.9785]
["bitfinex","SOLUSD",1739162813296,1.0,201.09,201.08,14.2692953]
["bitfinex","SOLUSD",1739162813602,1.0,201.09,201.07,18.2477953]
["bitfinex","SOLUSD",1739162813979,1.0,201.09,201.08,14.2692953]
["bitfinex","SOLUSD",1739162816017,1.0,201.13,201.09,3.9783]
["bitfinex","SOLUSD",1739162816305,1.0,201.13,201.07,14.2692953]
["bitfinex","SOLUSD",1739162816306,1.0,201.09,201.07,14.2692953]
["bitfinex","SOLUSD",1739162816478,1.0,201.09,201.06,14.2692953]
["bitfinex","SOLUSD",1739162816682,1.0,201.07,201.06,14.2692953]
["bitfinex","SOLUSD",1739162817011,1.0,201.07,201.02,19.62014853]
["bitfinex","SOLUSD",1739162817012,1.0,201.05,201.02,14.2692953]
["bitfinex","SOLUSD",1739162817305,1.0,201.01,200.99,19.8076953]
["bitfinex","SOLUSD",1739162817799,20.0,201.09,201.0,14.2692953]
["bitfinex","SOLUSD",1739162817800,1.0,201.03,201.0,14.2692953]
["bitfinex","SOLUSD",1739162818004,1.0,201.03,201.01,14.2692953]
["bitfinex","SOLUSD",1739162818219,1.0,201.01,200.99,14.2992953]
["bitfinex","SOLUSD",1739162818809,1.0,201.01,201.0,14.2692953]
["bitfinex","SOLUSD",1739162819702,9.9438,201.13,201.01,3.9799]
["bitfinex","SOLUSD",1739162819703,1.0,201.04,201.01,3.9799]
["bitfinex","SOLUSD",1739162819903,1.0,201.04,201.03,14.2692953]
["bitfinex","SOLUSD",1739162820203,1.0,201.04,201.02,14.2692953]
["bitfinex","SOLUSD",1739162820391,1.0,201.04,201.03,14.2692953]
["bitfinex","SOLUSD",1739162820600,1.0,201.04,201.01,14.2692953]
["bitfinex","SOLUSD",1739162820794,1.0,201.04,200.99,18.2793953]
["bitfinex","SOLUSD",1739162821201,1.0,201.01,200.99,18.2793953]
["bitfinex","SOLUSD",1739162821404,1.0,201.01,201.0,14.2692953]
["bitfinex","SOLUSD",1739162821608,1.0,201.01,200.99,0.03]
["bitfinex","SOLUSD",1739162822292,1.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1739162822596,1.0,201.01,201.0,14.2992953]
["bitfinex","SOLUSD",1739162822799,1.0,201.03,201.0,14.2992953]
["bitfinex","SOLUSD",1739162823306,1.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1739162824888,1.0,201.01,201.0,14.2992953]
["bitfinex","SOLUSD",1739162825213,1.0,201.03,201.0,14.2992953]
["bitfinex","SOLUSD",1739162825376,1.0,201.03,201.02,14.2692953]
["bitfinex","SOLUSD",1739162825582,1.0,201.05,201.02,14.2692953]
["bitfinex","SOLUSD",1739162826006,1.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1739162827505,16.32781867,201.01,201.0,0.03]
["bitfinex","SOLUSD",1739162827911,1.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1739162829109,1.0,201.01,201.0,14.2992953]
["bitfinex","SOLUSD",1739162829283,1.0,201.03,201.0,14.2992953]
["bitfinex","SOLUSD",1739162829483,1.0,201.03,201.02,14.2692953]
["bitfinex","SOLUSD",1739162829686,1.0,201.05,201.02,14.2692953]
["bitfinex","SOLUSD",1739162829884,1.0,201.05,201.04,18.2485953]
["bitfinex","SOLUSD",1739162830702,1.0,201.07,201.04,18.2485953]
["bitfinex","SOLUSD",1739162830905,1.0,201.09,201.06,14.2692953]
["bitfinex","SOLUSD",1739162831102,1.0,201.11,201.08,14.2692953]
["bitfinex","SOLUSD",1739162831310,1.0,201.11,201.1,14.2692953]
["bitfinex","SOLUSD",1739162831493,1.0,201.13,201.1,14.2692953]
["bitfinex","SOLUSD",1739162831695,0.063,201.18,201.06,15.82065372]
["bitfinex","SOLUSD",1739162831696,1.0,201.15,201.12,14.2692953]
["bitfinex","SOLUSD",1739162831907,1.0,201.13,201.12,14.2692953]
["bitfinex","SOLUSD",1739162832209,1.0,201.13,201.11,14.2692953]
["bitfinex","SOLUSD",1739162832415,1.0,201.11,201.09,14.2692953]
["bitfinex","SOLUSD",1739162832919,1.0,201.13,201.1,14.2692953]
["bitfinex","SOLUSD",1739162833302,1.0,201.13,201.11,14.2692953]
["bitfinex","SOLUSD",1739162833707,1.0,201.11,201.1,14.2692953]
["bitfinex","SOLUSD",1739162833893,1.0,201.11,201.09,14.2692953]
["bitfinex","SOLUSD",1739162834291,1.0,201.07,201.06,15.9322953]
["bitfinex","SOLUSD",1739162834493,1.0,201.07,201.04,18.2484953]
["bitfinex","SOLUSD",1739162834703,1.0,201.05,201.04,14.2692953]
["bitfinex","SOLUSD",1739162834907,1.05796609,201.17,201.04,14.2692953]
["bitfinex","SOLUSD",1739162834908,1.0,201.13,201.05,13.41184853]
["bitfinex","SOLUSD",1739162835094,1.0,201.13,201.04,33.26381718]
["bitfinex","SOLUSD",1739162835095,1.0,201.13,201.11,14.2692953]
["bitfinex","SOLUSD",1739162835300,1.0,201.13,201.12,14.2692953]
["bitfinex","SOLUSD",1739162835492,1.0,201.13,201.11,14.2692953]
["bitfinex","SOLUSD",1739162836717,1.0,201.13,201.11,18.2469953]
["bitfinex","SOLUSD",1739162838021,1.0,201.17,201.12,14.2692953]
["bitfinex","SOLUSD",1739162838319,1.0,201.17,201.14,14.2692953]
["bitfinex","SOLUSD",1739162838688,1.0,201.17,201.15,3.9771]
["bitfinex","SOLUSD",1739162838892,1.0,201.17,201.15,18.2463953]
["bitfinex","SOLUSD",1739162839422,1.0,201.13,201.11,18.2470953]
["bitfinex","SOLUSD",1739162839715,1.0,201.15,201.12,14.2692953]
["bitfinex","SOLUSD",1739162839932,1.0,201.17,201.13,14.2692953]
["bitfinex","SOLUSD",1739162840517,1.0,201.17,201.11,3.9778]
["bitfinex","SOLUSD",1739162840518,1.0,201.17,201.14,14.2692953]
["bitfinex","SOLUSD",1739162840713,1.0,201.17,201.15,14.2692953]
["bitfinex","SOLUSD",1739162841424,1.0,201.15,201.13,19.9038953]
["bitfinex","SOLUSD",1739162841790,1.0,201.15,201.13,1.6571]
["bitfinex","SOLUSD",1739162842027,1.0,201.13,201.12,3.9777]
["bitfinex","SOLUSD",1739162842816,1.0,201.13,201.11,14.2692953]
["bitfinex","SOLUSD",1739162843229,1.0,201.13,201.09,14.2692953]
["bitfinex","SOLUSD",1739162843523,1.0,201.16,201.12,14.2692953]
["bitfinex","SOLUSD",1739162843822,1.0,201.16,201.14,14.2692953]
["bitfinex","SOLUSD",1739162844208,0.063,201.18,201.15,14.2692953]
["bitfinex","SOLUSD",1739162844209,1.063,201.18,201.15,14.2692953]
["bitfinex","SOLUSD",1739162844416,1.063,201.18,201.12,14.2692953]
["bitfinex","SOLUSD",1739162844417,0.063,201.18,201.17,14.2692953]
["bitfinex","SOLUSD",1739162844925,0.063,201.18,201.16,14.2692953]
["bitfinex","SOLUSD",1739162845226,0.063,201.18,201.17,18.2459953]
["bitfinex","SOLUSD",1739162845524,0.063,201.18,201.17,31.65784383]
["bitfinex","SOLUSD",1739162846625,1.0,201.17,201.15,14.2692953]
["bitfinex","SOLUSD",1739162846817,1.0,201.17,201.13,14.2692953]
["bitfinex","SOLUSD",1739162847017,1.0,201.17,201.12,3.9777]
["bitfinex","SOLUSD",1739162847018,1.0,201.15,201.12,18.2469953]
["bitfinex","SOLUSD",1739162847323,1.0,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739162847616,1.0,201.13,201.11,4.0079]
["bitfinex","SOLUSD",1739162847926,1.0,201.13,201.11,18.2771953]
["bitfinex","SOLUSD",1739162848916,1.0,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739162854226,1.0,201.13,201.11,14.2992953]
["bitfinex","SOLUSD",1739162854416,1.0,201.15,201.12,14.2692953]
["bitfinex","SOLUSD",1739162854920,1.0,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739162855915,19.2469953,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739162856317,19.3724853,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739162857400,33.6417806,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739162857731,35.69997424,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739162858435,1.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1739162859715,1.0,201.01,201.0,14.2992953]
["bitfinex","SOLUSD",1739162860112,5.0,201.04,201.0,14.2992953]
["bitfinex","SOLUSD",1739162860322,5.0,201.04,201.02,14.2692953]
["bitfinex","SOLUSD",1739162860518,4.0,201.04,201.03,14.2692953]
["bitfinex","SOLUSD",1739162860718,1.0,201.06,201.03,27.68114383]
["bitfinex","SOLUSD",1739162860928,1.0,201.06,201.05,14.2692953]
["bitfinex","SOLUSD",1739162861327,1.0,201.04,201.0,14.2992953]
["bitfinex","SOLUSD",1739162861624,1.0,201.02,201.0,0.03]
["bitfinex","SOLUSD",1739162863932,1.0,201.02,201.01,14.2692953]
["bitfinex","SOLUSD",1739162864232,1.0,201.06,201.01,14.2692953]
["bitfinex","SOLUSD",1739162864433,1.0,201.06,201.04,14.2692953]
["bitfinex","SOLUSD",1739162864614,1.0,201.04,201.03,14.2692953]
["bitfinex","SOLUSD",1739162865433,1.0,201.06,201.03,14.2692953]
["bitfinex","SOLUSD",1739162865647,1.0,201.06,201.05,14.2692953]
["bitfinex","SOLUSD",1739162865931,1.0,201.08,201.06,3.9789]
["bitfinex","SOLUSD",1739162866106,1.0,201.08,201.07,14.2692953]
["bitfinex","SOLUSD",1739162867538,1.0,201.08,201.06,14.2692953]
["bitfinex","SOLUSD",1739162867733,1.0,201.08,201.05,14.2692953]
["bitfinex","SOLUSD",1739162868034,1.0,201.06,201.04,1.5114]
["bitfinex","SOLUSD",1739162868330,1.0,201.08,201.05,14.2692953]
["bitfinex","SOLUSD",1739162868506,1.0,201.08,201.06,14.2692953]
["bitfinex","SOLUSD",1739162868830,1.0,201.08,201.07,14.2692953]
["bitfinex","SOLUSD",1739162869038,1.0,201.08,201.06,14.2692953]
["bitfinex","SOLUSD",1739162869535,1.0,201.08,201.05,27.68114383]
["bitfinex","SOLUSD",1739162869739,1.0,201.06,201.04,1.5114]
["bitfinex","SOLUSD",1739162869918,1.0,201.06,201.02,18.2487953]
["bitfinex","SOLUSD",1739162870422,1.0,201.02,201.0,18.2792953]
["bitfinex","SOLUSD",1739162871039,1.0,201.04,201.01,14.2692953]
["bitfinex","SOLUSD",1739162871213,1.0,201.04,201.02,14.2692953]
["bitfinex","SOLUSD",1739162871531,1.0,201.06,201.03,14.2692953]
["bitfinex","SOLUSD",1739162871721,1.0,201.06,201.05,14.2692953]
["bitfinex","SOLUSD",1739162871922,1.0,201.08,201.05,18.2483953]
["bitfinex","SOLUSD",1739162872129,1.0,201.08,201.06,14.2692953]
["bitfinex","SOLUSD",1739162872313,1.0,201.1,201.07,14.2692953]
["bitfinex","SOLUSD",1739162872519,1.0,201.1,201.05,3.9791]
["bitfinex","SOLUSD",1739162872520,1.0,201.1,201.08,14.2692953]
["bitfinex","SOLUSD",1739162872841,1.0,201.08,201.07,14.2692953]
["bitfinex","SOLUSD",1739162873043,1.0,201.08,201.05,18.2483953]
["bitfinex","SOLUSD",1739162873216,1.0,201.04,201.03,18.2485953]
["bitfinex","SOLUSD",1739162874648,1.0,201.04,201.02,0.03]
["bitfinex","SOLUSD",1739162875144,15.2692953,201.04,201.02,0.03]
["bitfinex","SOLUSD",1739162875555,14.2692953,201.03,201.02,0.03]
["bitfinex","SOLUSD",1739162877041,1.0,201.04,201.02,0.03]
["bitfinex","SOLUSD",1739162880060,1.0,201.04,201.02,14.2992953]
["bitfinex","SOLUSD",1739162880237,1.0,201.04,201.02,0.03]
["bitfinex","SOLUSD",1739162880741,1.0,201.08,201.03,14.2692953]
["bitfinex","SOLUSD",1739162880941,1.0,201.08,201.06,18.2480953]
["bitfinex","SOLUSD",1739162881252,1.0,201.1,201.07,14.2692953]
["bitfinex","SOLUSD",1739162881547,1.0,201.08,201.07,14.2692953]
["bitfinex","SOLUSD",1739162881760,1.0,201.1,201.07,14.2692953]
["bitfinex","SOLUSD",1739162882133,1.0,201.1,201.06,14.2692953]
["bitfinex","SOLUSD",1739162882336,1.0,201.09,201.06,14.2692953]
["bitfinex","SOLUSD",1739162882535,14.2692953,201.13,201.05,3.9789]
["bitfinex","SOLUSD",1739162882536,1.0,201.11,201.08,14.2692953]
["bitfinex","SOLUSD",1739162882743,1.0,201.13,201.1,14.2692953]
["bitfinex","SOLUSD",1739162883056,1.0,201.13,201.12,14.2692953]
["bitfinex","SOLUSD",1739162883242,1.0,201.1,201.08,14.2692953]
["bitfinex","SOLUSD",1739162883421,1.0,201.07,201.04,1.6083]
["bitfinex","SOLUSD",1739162883627,1.0,201.11,201.05,13.41184853]
["bitfinex","SOLUSD",1739162884033,1.0,201.07,201.04,5.5876]
["bitfinex","SOLUSD",1739162884446,1.0,201.07,201.05,14.2692953]
["bitfinex","SOLUSD",1739162884654,0.12549,201.15,201.06,14.2692953]
["bitfinex","SOLUSD",1739162884655,1.0,201.09,201.06,14.2692953]
["bitfinex","SOLUSD",1739162884842,4.10279,201.15,201.08,14.2692953]
["bitfinex","SOLUSD",1739162884843,1.0,201.11,201.08,14.2692953]
["bitfinex","SOLUSD",1739162885033,1.0,201.12,201.09,18.2475953]
["bitfinex","SOLUSD",1739162885351,12.02630903,201.17,201.08,14.2692953]
["bitfinex","SOLUSD",1739162885352,1.0,201.1,201.08,14.2692953]
["bitfinex","SOLUSD",1739162885650,1.0,201.12,201.08,18.2477953]
["bitfinex","SOLUSD",1739162886858,1.0,201.12,201.09,14.2692953]
["bitfinex","SOLUSD",1739162887035,1.0,201.14,201.1,3.9781]
["bitfinex","SOLUSD",1739162887353,1.0,201.14,201.12,14.2692953]
["bitfinex","SOLUSD",1739162887550,12.02630903,201.17,201.14,1.6089]
["bitfinex","SOLUSD",1739162887730,0.063,201.18,201.14,1.6089]
["bitfinex","SOLUSD",1739162887929,0.063,201.18,201.15,27.68114383]
["bitfinex","SOLUSD",1739162888332,0.063,201.18,201.15,14.2692953]
["bitfinex","SOLUSD",1739162888531,1.0,201.17,201.15,14.2692953]
["bitfinex","SOLUSD",1739162889357,1.0,201.15,201.14,15.8781953]
["bitfinex","SOLUSD",1739162889648,1.0,201.15,201.14,1.6089]
["bitfinex","SOLUSD",1739162889855,1.0,201.17,201.14,15.8781953]
["bitfinex","SOLUSD",1739162890052,1.0,201.17,201.15,14.2692953]
["bitfinex","SOLUSD",1739162892459,0.063,201.18,201.16,14.2692953]
["bitfinex","SOLUSD",1739162892648,0.063,201.18,201.17,14.2692953]
["bitfinex","SOLUSD",1739162892951,0.063,201.18,201.17,27.68114383]
["bitfinex","SOLUSD",1739162893625,0.063,201.18,201.17,31.65784383]
["bitfinex","SOLUSD",1739162894243,0.063,201.22,201.17,31.65784383]
["bitfinex","SOLUSD",1739162894438,0.063,201.22,201.21,14.2692953]
["bitfinex","SOLUSD",1739162894624,0.063,201.22,201.21,27.68114383]
["bitfinex","SOLUSD",1739162896561,0.063,201.22,201.21,31.65704383]
["bitfinex","SOLUSD",1739162898045,0.063,201.22,201.21,14.2692953]
["bitfinex","SOLUSD",1739162901068,0.063,201.22,201.17,14.2692953]
["bitfinex","SOLUSD",1739162901069,1.0,201.19,201.17,14.2692953]
["bitfinex","SOLUSD",1739162901440,1.0,201.19,201.18,14.2692953]
["bitfinex","SOLUSD",1739162902165,1.0,201.17,201.16,14.2692953]
["bitfinex","SOLUSD",1739162904444,1.0,201.17,201.15,3.977]
["bitfinex","SOLUSD",1739162904445,1.0,201.17,201.15,18.2462953]
["bitfinex","SOLUSD",1739162905140,1.0,201.17,201.16,27.68114383]
["bitfinex","SOLUSD",1739162905341,1.0,201.19,201.16,27.68114383]
["bitfinex","SOLUSD",1739162905642,1.0,201.19,201.17,12.8820054]
["bitfinex","SOLUSD",1739162905947,1.0,201.19,201.18,8.9053054]
["bitfinex","SOLUSD",1739162906551,1.0,201.19,201.17,8.9053054]
["bitfinex","SOLUSD",1739162907263,1.0,201.17,201.14,10.5142054]
["bitfinex","SOLUSD",1739162907557,1.0,201.13,201.12,8.9053054]
["bitfinex","SOLUSD",1739162908337,1.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739162909833,19.23571121,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739162910038,19.36120121,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739162911461,15.38370121,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739162911667,1.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739162913276,39.23571121,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739162915873,35.25821121,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739162916069,1.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739162917586,15.25821121,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739162917762,1.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739162921269,1.0,201.13,201.12,14.28821121]
["bitfinex","SOLUSD",1739162921967,1.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739162922780,1.0,201.13,201.12,14.28821121]
["bitfinex","SOLUSD",1739162923356,1.0,201.15,201.12,14.28821121]
["bitfinex","SOLUSD",1739162923587,1.0,201.15,201.14,14.25821121]
["bitfinex","SOLUSD",1739162924985,1.0,201.17,201.14,18.23551121]
["bitfinex","SOLUSD",1739162925285,1.0,201.17,201.16,14.25821121]
["bitfinex","SOLUSD",1739162925873,0.063,201.18,201.16,14.25821121]
["bitfinex","SOLUSD",1739162926065,0.063,201.18,201.17,14.25821121]
["bitfinex","SOLUSD",1739162926393,1.0,201.17,201.15,14.25821121]
["bitfinex","SOLUSD",1739162926696,1.0,201.17,201.16,14.25821121]
["bitfinex","SOLUSD",1739162927675,0.063,201.18,201.16,14.25821121]
["bitfinex","SOLUSD",1739162927872,0.063,201.18,201.17,27.67005974]
["bitfinex","SOLUSD",1739162929592,0.063,201.18,201.17,26.29185529]
["bitfinex","SOLUSD",1739162933308,1.0,201.17,201.15,8.93330676]
["bitfinex","SOLUSD",1739162933469,1.0,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162933875,1.0,201.17,201.16,8.90330676]
["bitfinex","SOLUSD",1739162934786,0.063,201.18,201.16,22.31515529]
["bitfinex","SOLUSD",1739162935105,0.063,201.18,201.17,12.88000676]
["bitfinex","SOLUSD",1739162935300,0.063,201.18,201.16,8.90330676]
["bitfinex","SOLUSD",1739162935603,0.063,201.18,201.16,13.41184853]
["bitfinex","SOLUSD",1739162936298,1.0,201.17,201.16,13.41184853]
["bitfinex","SOLUSD",1739162936497,1.0,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162938400,29.02879676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162938596,33.94094968,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162939379,37.91784968,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162939599,36.98569676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162941509,23.98,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162942107,37.79240847,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162942814,23.98,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162943307,3.98,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162945105,16.98569676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162946292,1.0,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162946293,9.90330676,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162946492,1.0,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162947181,12.88020676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162947384,13.93801039,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162947606,13.00569676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162950699,13.00879676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162950911,1.0,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162951196,13.88010676,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162951618,1.0,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162953324,13.88000676,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162953507,28.90330676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162953714,29.8355639,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162954528,20.12549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739162955426,1.0,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162956603,13.88010676,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162956819,4.9768,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162957016,1.0,201.17,201.15,1.677]
["bitfinex","SOLUSD",1739162957722,1.0,201.17,201.16,13.41184853]
["bitfinex","SOLUSD",1739162957936,1.0,201.17,201.16,22.31515529]
["bitfinex","SOLUSD",1739162958234,0.063,201.18,201.16,22.31515529]
["bitfinex","SOLUSD",1739162958440,0.063,201.18,201.17,8.90330676]
["bitfinex","SOLUSD",1739162958813,0.063,201.18,201.17,22.31515529]
["bitfinex","SOLUSD",1739162959813,0.063,201.18,201.17,26.29185529]
["bitfinex","SOLUSD",1739162961433,0.063,201.22,201.18,13.41184853]
["bitfinex","SOLUSD",1739162961739,0.063,201.22,201.21,13.41184853]
["bitfinex","SOLUSD",1739162962446,0.063,201.22,201.21,22.31515529]
["bitfinex","SOLUSD",1739162963138,0.063,201.22,201.21,26.29105529]
["bitfinex","SOLUSD",1739162964038,0.063,201.26,201.24,8.90330676]
["bitfinex","SOLUSD",1739162964220,0.063,201.26,201.25,8.90330676]
["bitfinex","SOLUSD",1739162965537,0.063,201.26,201.25,12.87840676]
["bitfinex","SOLUSD",1739162966040,0.063,201.26,201.25,26.29025529]
["bitfinex","SOLUSD",1739162967045,0.063,201.26,201.25,22.31515529]
["bitfinex","SOLUSD",1739162967341,1.0,201.24,201.22,12.87900676]
["bitfinex","SOLUSD",1739162967845,1.0,201.24,201.23,22.31515529]
["bitfinex","SOLUSD",1739162968527,1.0,201.24,201.23,13.41184853]
["bitfinex","SOLUSD",1739162969140,1.0,201.24,201.21,10.46740676]
["bitfinex","SOLUSD",1739162969444,1.0,201.22,201.21,5.54]
["bitfinex","SOLUSD",1739162969815,1.0,201.22,201.19,3.9763]
["bitfinex","SOLUSD",1739162970040,1.0,201.19,201.17,12.87990676]
["bitfinex","SOLUSD",1739162970335,1.0,201.19,201.18,22.31515529]
["bitfinex","SOLUSD",1739162970945,1.0,201.19,201.18,26.29165529]
["bitfinex","SOLUSD",1739162971142,1.0,201.21,201.18,26.29165529]
["bitfinex","SOLUSD",1739162971435,1.0,201.21,201.2,22.31515529]
["bitfinex","SOLUSD",1739162971819,1.0,201.21,201.19,8.90330676]
["bitfinex","SOLUSD",1739162972015,1.0,201.21,201.18,3.9765]
["bitfinex","SOLUSD",1739162972016,1.0,201.19,201.18,12.87980676]
["bitfinex","SOLUSD",1739162973149,1.0,201.21,201.18,12.87980676]
["bitfinex","SOLUSD",1739162973345,1.0,201.21,201.2,8.90330676]
["bitfinex","SOLUSD",1739162973553,1.0,201.21,201.2,13.41184853]
["bitfinex","SOLUSD",1739162973851,1.0,201.21,201.19,8.90330676]
["bitfinex","SOLUSD",1739162973852,1.0,201.19,201.18,12.87980676]
["bitfinex","SOLUSD",1739162974023,1.0,201.19,201.17,12.88000676]
["bitfinex","SOLUSD",1739162974550,1.0,201.17,201.16,22.31515529]
["bitfinex","SOLUSD",1739162974842,1.0,201.17,201.16,26.29205529]
["bitfinex","SOLUSD",1739162975728,1.0,201.19,201.16,26.29205529]
["bitfinex","SOLUSD",1739162976047,1.0,201.19,201.18,22.31515529]
["bitfinex","SOLUSD",1739162977339,1.0,201.19,201.18,26.29165529]
["bitfinex","SOLUSD",1739162979822,1.063,201.19,201.18,26.29165529]
["bitfinex","SOLUSD",1739162980019,1.063,201.19,201.18,8.90330676]
["bitfinex","SOLUSD",1739162980244,1.063,201.19,201.17,8.90330676]
["bitfinex","SOLUSD",1739162980851,1.063,201.19,201.17,22.31515529]
["bitfinex","SOLUSD",1739162981756,1.063,201.19,201.17,26.29165529]
["bitfinex","SOLUSD",1739162982634,1.0,201.17,201.15,5.5712]
["bitfinex","SOLUSD",1739162983418,1.0,201.17,201.15,14.47450676]
["bitfinex","SOLUSD",1739162983955,1.0,201.17,201.16,8.90330676]
["bitfinex","SOLUSD",1739162985623,1.0,201.17,201.15,14.47450676]
["bitfinex","SOLUSD",1739162985947,1.0,201.17,201.15,1.5941]
["bitfinex","SOLUSD",1739162986131,1.0,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739162990465,1.0,201.17,201.15,22.3498059]
["bitfinex","SOLUSD",1739162991160,1.0,201.17,201.15,13.44184853]
["bitfinex","SOLUSD",1739162992866,1.063,201.19,201.17,13.41184853]
["bitfinex","SOLUSD",1739162993050,1.063,201.19,201.18,22.3198059]
["bitfinex","SOLUSD",1739162994370,1.063,201.19,201.18,26.2963059]
["bitfinex","SOLUSD",1739162995283,0.063,201.19,201.18,26.2963059]
["bitfinex","SOLUSD",1739162995773,0.063,201.19,201.18,27.9618059]
["bitfinex","SOLUSD",1739162996147,1.063,201.19,201.18,23.9853059]
["bitfinex","SOLUSD",1739162996372,1.063,201.19,201.18,15.07734853]
["bitfinex","SOLUSD",1739162997564,1.063,201.19,201.18,23.9853059]
["bitfinex","SOLUSD",1739162998159,1.063,201.19,201.18,13.41184853]
["bitfinex","SOLUSD",1739163000355,1.0,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739163002384,1.0,201.17,201.15,8.93795737]
["bitfinex","SOLUSD",1739163002591,1.0,201.17,201.16,22.3198059]
["bitfinex","SOLUSD",1739163002770,1.0,201.17,201.16,13.41184853]
["bitfinex","SOLUSD",1739163003266,1.0,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739163004470,9.90795737,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739163004881,1.0,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739163005965,0.12549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739163006167,29.96570466,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739163006372,9.96570466,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739163007582,5.9768,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739163007583,9.90795737,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739163007883,20.0,201.16,201.15,0.03]
["bitfinex","SOLUSD",1739163010470,1.0,201.17,201.15,0.03]
["bitfinex","SOLUSD",1739163010671,1.0,201.17,201.15,22.3498059]
["bitfinex","SOLUSD",1739163010985,1.063,201.19,201.17,13.41184853]
["bitfinex","SOLUSD",1739163011161,1.063,201.19,201.18,8.90795737]
["bitfinex","SOLUSD",1739163011599,1.063,201.19,201.18,26.2963059]
["bitfinex","SOLUSD",1739163012093,0.063,201.19,201.18,26.2963059]
["bitfinex","SOLUSD",1739163014476,1.063,201.19,201.18,26.2963059]
["bitfinex","SOLUSD",1739163014801,0.063,201.19,201.18,26.2963059]
["bitfinex","SOLUSD",1739163017473,0.063,201.19,201.18,27.04164427]
["bitfinex","SOLUSD",1739163017685,0.063,201.19,201.18,27.16713427]
["bitfinex","SOLUSD",1739163018694,0.063,201.22,201.19,21.77403853]
["bitfinex","SOLUSD",1739163018871,0.063,201.22,201.21,22.3198059]
["bitfinex","SOLUSD",1739163019581,0.063,201.22,201.21,22.4452959]
["bitfinex","SOLUSD",1739163019786,0.063,201.22,201.21,26.4211959]
["bitfinex","SOLUSD",1739163020203,0.063,201.22,201.21,26.2957059]
["bitfinex","SOLUSD",1739163021198,0.063,201.22,201.21,26.4211959]
["bitfinex","SOLUSD",1739163021402,0.063,201.22,201.21,27.4211959]
["bitfinex","SOLUSD",1739163022176,0.063,201.22,201.21,26.4211959]
["bitfinex","SOLUSD",1739163023802,0.0001,201.22,201.21,27.4211959]
["bitfinex","SOLUSD",1739163025800,0.063,201.26,201.25,20.0]
["bitfinex","SOLUSD",1739163026109,0.063,201.32,201.27,13.41184853]
["bitfinex","SOLUSD",1739163026278,0.063,201.32,201.31,22.3198059]
["bitfinex","SOLUSD",1739163027109,0.063,201.32,201.31,26.2937059]
["bitfinex","SOLUSD",1739163027901,0.063,201.32,201.31,8.90795737]
["bitfinex","SOLUSD",1739163028100,1.0,201.31,201.3,8.90795737]
["bitfinex","SOLUSD",1739163028406,1.0,201.31,201.3,22.3198059]
["bitfinex","SOLUSD",1739163028592,1.0,201.31,201.27,8.90795737]
["bitfinex","SOLUSD",1739163028785,1.0,201.28,201.27,8.90795737]
["bitfinex","SOLUSD",1739163029303,1.0,201.28,201.27,22.3198059]
["bitfinex","SOLUSD",1739163029505,1.0,201.26,201.23,10.54315737]
["bitfinex","SOLUSD",1739163029807,1.0,201.24,201.23,22.3198059]
["bitfinex","SOLUSD",1739163030704,1.0,201.24,201.23,26.2953059]
["bitfinex","SOLUSD",1739163030922,1.0,201.24,201.23,22.3198059]
["bitfinex","SOLUSD",1739163031613,1.0,201.24,201.23,26.2953059]
["bitfinex","SOLUSD",1739163032603,1.0,201.24,201.23,22.3198059]
["bitfinex","SOLUSD",1739163032906,1.0,201.24,201.23,13.41184853]
["bitfinex","SOLUSD",1739163033711,1.0,201.24,201.23,26.2953059]
["bitfinex","SOLUSD",1739163035806,1.0,201.26,201.24,13.41184853]
["bitfinex","SOLUSD",1739163035990,1.0,201.26,201.25,8.90795737]
["bitfinex","SOLUSD",1739163037522,1.0,201.26,201.25,12.88305737]
["bitfinex","SOLUSD",1739163038522,1.0,201.28,201.25,26.2949059]
["bitfinex","SOLUSD",1739163038698,1.0,201.28,201.27,8.90795737]
["bitfinex","SOLUSD",1739163039922,1.0,201.28,201.27,12.88265737]
["bitfinex","SOLUSD",1739163043423,1.0,201.28,201.27,26.2945059]
["bitfinex","SOLUSD",1739163046329,1.0,201.28,201.27,22.3198059]
["bitfinex","SOLUSD",1739163046540,1.0,201.28,201.25,8.90795737]
["bitfinex","SOLUSD",1739163046827,1.0,201.25,201.24,13.41184853]
["bitfinex","SOLUSD",1739163048204,1.0,201.25,201.24,22.3198059]
["bitfinex","SOLUSD",1739163049928,1.0,201.25,201.24,13.41184853]
["bitfinex","SOLUSD",1739163050531,1.0,201.25,201.23,12.91345737]
["bitfinex","SOLUSD",1739163050532,1.0,201.25,201.23,8.93795737]
["bitfinex","SOLUSD",1739163050721,1.0,201.25,201.23,0.03]
["bitfinex","SOLUSD",1739163051837,1.0,201.25,201.23,8.93795737]
["bitfinex","SOLUSD",1739163052013,1.0,201.25,201.24,22.3198059]
["bitfinex","SOLUSD",1739163053234,1.0,201.25,201.24,26.2951059]
["bitfinex","SOLUSD",1739163054643,1.0,201.27,201.24,26.2951059]
["bitfinex","SOLUSD",1739163054826,1.0,201.27,201.26,8.90795737]
["bitfinex","SOLUSD",1739163055231,0.063,201.28,201.27,13.41184853]
["bitfinex","SOLUSD",1739163055436,0.063,201.28,201.27,22.3198059]
["bitfinex","SOLUSD",1739163055638,0.063,201.28,201.27,26.2945059]
["bitfinex","SOLUSD",1739163055955,0.063,201.28,201.27,36.74636327]
["bitfinex","SOLUSD",1739163056251,0.063,201.28,201.27,27.8384059]
["bitfinex","SOLUSD",1739163056722,1.063,201.28,201.27,23.8637059]
["bitfinex","SOLUSD",1739163057130,1.063,201.28,201.27,27.8384059]
["bitfinex","SOLUSD",1739163057527,1.063,201.28,201.27,26.2945059]
["bitfinex","SOLUSD",1739163057930,1.063,201.28,201.27,22.3198059]
["bitfinex","SOLUSD",1739163059842,1.0,201.24,201.23,12.91345737]
["bitfinex","SOLUSD",1739163060946,1.0,201.24,201.23,26.3253059]
["bitfinex","SOLUSD",1739163061144,1.0,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739163061447,1.0,201.26,201.23,12.91345737]
["bitfinex","SOLUSD",1739163061632,1.063,201.28,201.25,22.3198059]
["bitfinex","SOLUSD",1739163061962,1.063,201.28,201.27,22.3198059]
["bitfinex","SOLUSD",1739163062255,0.063,201.28,201.27,22.3198059]
["bitfinex","SOLUSD",1739163063138,0.063,201.28,201.27,31.22776327]
["bitfinex","SOLUSD",1739163063630,0.063,201.28,201.27,41.86588833]
["bitfinex","SOLUSD",1739163063943,0.063,201.28,201.27,45.84058833]
["bitfinex","SOLUSD",1739163064543,0.063,201.32,201.28,13.53733853]
["bitfinex","SOLUSD",1739163064755,0.063,201.32,201.31,5.69080796]
["bitfinex","SOLUSD",1739163065324,0.063,201.32,201.31,19.10265649]
["bitfinex","SOLUSD",1739163065743,0.063,201.32,201.31,22.3023777]
["bitfinex","SOLUSD",1739163066250,0.063,201.32,201.31,26.2762777]
["bitfinex","SOLUSD",1739163068045,1.063,201.32,201.31,22.3023777]
["bitfinex","SOLUSD",1739163068549,1.063,201.32,201.31,26.2762777]
["bitfinex","SOLUSD",1739163069042,1.063,201.32,201.31,22.3023777]
["bitfinex","SOLUSD",1739163069727,1.063,201.32,201.31,26.2762777]
["bitfinex","SOLUSD",1739163069949,1.063,201.32,201.31,13.41184853]
["bitfinex","SOLUSD",1739163070649,1.063,201.32,201.31,26.2762777]
["bitfinex","SOLUSD",1739163072139,1.063,201.32,201.31,22.3023777]
["bitfinex","SOLUSD",1739163072343,1.063,201.32,201.31,13.41184853]
["bitfinex","SOLUSD",1739163073652,1.063,201.32,201.31,22.3023777]
["bitfinex","SOLUSD",1739163076251,1.063,201.32,201.29,8.89052917]
["bitfinex","SOLUSD",1739163076427,1.0,201.29,201.27,3.9747]
["bitfinex","SOLUSD",1739163076633,1.0,201.31,201.29,13.41184853]
["bitfinex","SOLUSD",1739163076858,1.0,201.31,201.3,22.3023777]
["bitfinex","SOLUSD",1739163078052,0.063,201.32,201.31,13.41184853]
["bitfinex","SOLUSD",1739163078245,0.063,201.32,201.31,26.2762777]
["bitfinex","SOLUSD",1739163081461,0.063,201.32,201.3,8.89052917]
["bitfinex","SOLUSD",1739163082054,1.0,201.31,201.3,8.89052917]
["bitfinex","SOLUSD",1739163082259,1.0,201.31,201.3,12.86462917]
["bitfinex","SOLUSD",1739163083355,1.0,201.26,201.25,8.92052917]
["bitfinex","SOLUSD",1739163083549,1.0,201.28,201.25,12.89562917]
["bitfinex","SOLUSD",1739163083754,1.0,201.28,201.27,8.89052917]
["bitfinex","SOLUSD",1739163083953,1.0,201.28,201.27,22.3023777]
["bitfinex","SOLUSD",1739163084346,1.0,201.3,201.27,22.3023777]
["bitfinex","SOLUSD",1739163084543,1.0,201.3,201.29,8.89052917]
["bitfinex","SOLUSD",1739163084760,0.063,201.32,201.25,12.89562917]
["bitfinex","SOLUSD",1739163084761,1.0,201.28,201.25,12.89562917]
["bitfinex","SOLUSD",1739163084962,1.0,201.26,201.25,26.3074777]
["bitfinex","SOLUSD",1739163086454,1.0,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739163087040,1.0,201.26,201.25,12.89562917]
["bitfinex","SOLUSD",1739163087245,1.0,201.3,201.25,12.89562917]
["bitfinex","SOLUSD",1739163087436,1.0,201.3,201.25,4.75014846]
["bitfinex","SOLUSD",1739163088161,1.0,201.3,201.29,19.10429026]
["bitfinex","SOLUSD",1739163088364,1.0,201.3,201.28,5.69244173]
["bitfinex","SOLUSD",1739163088671,1.0,201.28,201.26,13.41184853]
["bitfinex","SOLUSD",1739163090167,1.0,201.28,201.27,17.38654853]
["bitfinex","SOLUSD",1739163090347,1.0,201.28,201.27,23.07899026]
["bitfinex","SOLUSD",1739163090744,1.0,201.3,201.28,13.41184853]
["bitfinex","SOLUSD",1739163090941,1.0,201.3,201.29,5.69244173]
["bitfinex","SOLUSD",1739163091968,1.0,201.3,201.29,19.10429026]
["bitfinex","SOLUSD",1739163092155,1.0,201.3,201.29,23.07859026]
["bitfinex","SOLUSD",1739163092355,1.063,201.32,201.3,13.41184853]
["bitfinex","SOLUSD",1739163092562,0.063,201.32,201.31,19.10429026]
["bitfinex","SOLUSD",1739163093951,0.063,201.32,201.31,23.8230394]
["bitfinex","SOLUSD",1739163094543,0.063,201.32,201.31,23.9485294]
["bitfinex","SOLUSD",1739163096248,0.063,201.32,201.31,23.8230394]
["bitfinex","SOLUSD",1739163096967,0.063,201.34,201.32,13.53733853]
["bitfinex","SOLUSD",1739163097271,0.063,201.34,201.33,19.84903561]
["bitfinex","SOLUSD",1739163098260,0.063,201.34,201.33,23.82253561]
["bitfinex","SOLUSD",1739163099565,1.063,201.34,201.33,23.07779026]
["bitfinex","SOLUSD",1739163099955,0.063,201.34,201.33,23.07779026]
["bitfinex","SOLUSD",1739163101779,1.063,201.34,201.33,23.07779026]
["bitfinex","SOLUSD",1739163102067,0.063,201.34,201.33,23.07779026]
["bitfinex","SOLUSD",1739163103061,1.063,201.34,201.33,23.07779026]
["bitfinex","SOLUSD",1739163104461,0.063,201.34,201.33,23.07779026]
["bitfinex","SOLUSD",1739163105669,0.063,201.34,201.33,23.20328026]
["bitfinex","SOLUSD",1739163108158,0.063,201.34,201.33,46.09853718]
["bitfinex","SOLUSD",1739163108360,0.063,201.36,201.34,13.41184853]
["bitfinex","SOLUSD",1739163108677,0.063,201.36,201.35,42.61869774]
["bitfinex","SOLUSD",1739163109379,0.063,201.36,201.35,46.84277774]
["bitfinex","SOLUSD",1739163110078,0.0001,201.36,201.35,46.84277774]
["bitfinex","SOLUSD",1739163110297,0.063,201.39,201.38,20.25098]
["bitfinex","SOLUSD",1739163110462,0.063,201.39,201.38,41.64246267]
["bitfinex","SOLUSD",1739163111473,0.063,201.39,201.38,45.61496267]
["bitfinex","SOLUSD",1739163113480,0.063,201.43,201.42,33.41184853]
["bitfinex","SOLUSD",1739163113789,0.063,201.43,201.42,39.84869575]
["bitfinex","SOLUSD",1739163114288,0.063,201.43,201.42,62.74395267]
["bitfinex","SOLUSD",1739163114485,0.063,201.45,201.43,13.53733853]
["bitfinex","SOLUSD",1739163114681,0.063,201.48,201.44,42.61837193]
["bitfinex","SOLUSD",1739163114888,0.063,201.48,201.47,19.10429026]
["bitfinex","SOLUSD",1739163115183,0.063,201.48,201.47,19.84854555]
["bitfinex","SOLUSD",1739163115579,0.063,201.48,201.47,23.94483555]
["bitfinex","SOLUSD",1739163115767,0.063,201.49,201.48,13.66282853]
["bitfinex","SOLUSD",1739163115963,0.063,201.5,201.48,19.35527026]
["bitfinex","SOLUSD",1739163116169,0.063,201.5,201.49,20.09935206]
["bitfinex","SOLUSD",1739163116667,1.0,201.55,201.5,13.53733853]
["bitfinex","SOLUSD",1739163116868,1.0,201.55,201.52,19.10429026]
["bitfinex","SOLUSD",1739163117685,1.063,201.53,201.52,19.10429026]
["bitfinex","SOLUSD",1739163117868,1.063,201.53,201.48,5.69244173]
["bitfinex","SOLUSD",1739163117869,1.0,201.51,201.48,5.69244173]
["bitfinex","SOLUSD",1739163118665,1.0,201.51,201.49,5.69244173]
["bitfinex","SOLUSD",1739163118868,1.0,201.51,201.47,13.41184853]
["bitfinex","SOLUSD",1739163118869,1.0,201.49,201.46,5.69244173]
["bitfinex","SOLUSD",1739163119072,1.0,201.49,201.47,5.69244173]
["bitfinex","SOLUSD",1739163119591,1.0,201.49,201.47,8.87892412]
["bitfinex","SOLUSD",1739163120197,1.0,201.49,201.44,13.41184853]
["bitfinex","SOLUSD",1739163120483,1.0,201.47,201.44,8.87892412]
["bitfinex","SOLUSD",1739163120888,1.0,201.47,201.46,22.29077265]
["bitfinex","SOLUSD",1739163121880,1.0,201.47,201.46,13.41184853]
["bitfinex","SOLUSD",1739163122687,1.0,201.45,201.43,8.87892412]
["bitfinex","SOLUSD",1739163122988,1.0,201.47,201.44,22.29077265]
["bitfinex","SOLUSD",1739163123175,1.0,201.49,201.46,8.87892412]
["bitfinex","SOLUSD",1739163123369,1.0,201.49,201.48,13.41184853]
["bitfinex","SOLUSD",1739163123582,1.0,201.49,201.47,8.87892412]
["bitfinex","SOLUSD",1739163124195,1.0,201.49,201.48,13.41184853]
["bitfinex","SOLUSD",1739163125990,1.0,201.46,201.45,8.87892412]
["bitfinex","SOLUSD",1739163126187,1.0,201.44,201.42,8.87892412]
["bitfinex","SOLUSD",1739163126889,1.0,201.46,201.43,8.87892412]
["bitfinex","SOLUSD",1739163127187,1.0,201.48,201.46,13.41184853]
["bitfinex","SOLUSD",1739163127387,1.0,201.48,201.47,22.29077265]
["bitfinex","SOLUSD",1739163128172,1.0,201.48,201.47,26.26157265]
["bitfinex","SOLUSD",1739163129587,1.0,201.5,201.48,13.41184853]
["bitfinex","SOLUSD",1739163129790,1.0,201.5,201.49,8.87892412]
["bitfinex","SOLUSD",1739163130188,0.063,201.53,201.52,20.25098]
["bitfinex","SOLUSD",1739163130498,0.063,201.53,201.52,43.28575822]
["bitfinex","SOLUSD",1739163131409,0.063,201.53,201.52,52.16468234]
["bitfinex","SOLUSD",1739163131584,0.063,201.53,201.52,56.13448234]
["bitfinex","SOLUSD",1739163131785,1.063,201.53,201.52,26.26057265]
["bitfinex","SOLUSD",1739163132602,0.063,201.53,201.52,26.26057265]
["bitfinex","SOLUSD",1739163132982,0.063,201.53,201.52,35.13949677]
["bitfinex","SOLUSD",1739163133790,0.063,201.53,201.52,35.26498677]
["bitfinex","SOLUSD",1739163133992,0.063,201.53,201.52,36.13447044]
["bitfinex","SOLUSD",1739163135501,0.063,201.57,201.56,0.12549]
["bitfinex","SOLUSD",1739163135704,0.063,201.57,201.56,43.16013188]
["bitfinex","SOLUSD",1739163137187,0.063,201.57,201.56,47.12913188]
["bitfinex","SOLUSD",1739163137905,0.063,201.57,201.56,48.86022188]
["bitfinex","SOLUSD",1739163138092,1.063,201.64,201.58,0.12549]
["bitfinex","SOLUSD",1739163138295,1.063,201.64,201.63,22.29077265]
["bitfinex","SOLUSD",1739163139098,1.063,201.64,201.63,26.25837265]
["bitfinex","SOLUSD",1739163139307,0.063,201.64,201.63,26.38386265]
["bitfinex","SOLUSD",1739163141105,0.063,201.64,201.63,22.29077265]
["bitfinex","SOLUSD",1739163141687,0.063,201.64,201.63,13.41184853]
["bitfinex","SOLUSD",1739163141999,0.063,201.64,201.59,8.87892412]
["bitfinex","SOLUSD",1739163142212,1.0,201.61,201.59,8.87892412]
["bitfinex","SOLUSD",1739163142786,6.71964369,201.66,201.6,13.41184853]
["bitfinex","SOLUSD",1739163143082,0.063,201.67,201.62,13.41184853]
["bitfinex","SOLUSD",1739163143292,0.063,201.67,201.62,8.87892412]
["bitfinex","SOLUSD",1739163143701,0.063,201.67,201.63,8.87892412]
["bitfinex","SOLUSD",1739163143881,0.063,201.67,201.64,13.41184853]
["bitfinex","SOLUSD",1739163144092,0.063,201.67,201.65,8.87892412]
["bitfinex","SOLUSD",1739163144383,0.063,201.67,201.66,8.87892412]
["bitfinex","SOLUSD",1739163145201,0.063,201.67,201.66,22.29077265]
["bitfinex","SOLUSD",1739163145389,0.063,201.67,201.66,26.25777265]
["bitfinex","SOLUSD",1739163145790,0.063,201.67,201.66,22.29077265]
["bitfinex","SOLUSD",1739163146613,0.063,201.67,201.66,26.25777265]
["bitfinex","SOLUSD",1739163150706,0.063,201.67,201.66,26.38326265]
["bitfinex","SOLUSD",1739163150915,0.063,201.67,201.66,36.13120619]
["bitfinex","SOLUSD",1739163151813,0.063,201.67,201.66,37.13120619]
["bitfinex","SOLUSD",1739163152613,12.84302412,201.81,201.75,13.41184853]
["bitfinex","SOLUSD",1739163152796,28.87892412,201.8,201.75,13.41184853]
["bitfinex","SOLUSD",1739163153001,32.84332412,201.8,201.75,13.41184853]
["bitfinex","SOLUSD",1739163153309,8.87892412,201.78,201.71,8.87892412]
["bitfinex","SOLUSD",1739163153513,8.87892412,201.79,201.74,13.41184853]
["bitfinex","SOLUSD",1739163153896,8.87892412,201.79,201.73,13.41184853]
["bitfinex","SOLUSD",1739163154718,3.9647,201.78,201.73,13.41184853]
["bitfinex","SOLUSD",1739163155185,12.84342412,201.79,201.73,13.41184853]
["bitfinex","SOLUSD",1739163155386,20.0,201.78,201.73,22.29077265]
["bitfinex","SOLUSD",1739163155813,12.84342412,201.79,201.73,22.29077265]
["bitfinex","SOLUSD",1739163155997,8.87892412,201.8,201.73,22.29077265]
["bitfinex","SOLUSD",1739163156195,3.9639,201.82,201.77,8.87892412]
["bitfinex","SOLUSD",1739163156534,6.9033,201.83,201.78,8.87892412]
["bitfinex","SOLUSD",1739163157013,6.9033,201.83,201.79,13.41184853]
["bitfinex","SOLUSD",1739163157422,6.9033,201.83,201.8,8.87892412]
["bitfinex","SOLUSD",1739163157423,6.5254,201.83,201.8,8.87892412]
["bitfinex","SOLUSD",1739163157623,0.03,201.85,201.81,8.87892412]
["bitfinex","SOLUSD",1739163158621,3.9933,201.85,201.79,8.87892412]
["bitfinex","SOLUSD",1739163159923,8.87892412,201.82,201.75,8.87892412]
["bitfinex","SOLUSD",1739163160626,8.87892412,201.82,201.76,13.41184853]
["bitfinex","SOLUSD",1739163160827,8.87892412,201.83,201.77,8.87892412]
["bitfinex","SOLUSD",1739163161017,8.87892412,201.83,201.78,13.41184853]
["bitfinex","SOLUSD",1739163161218,12.84252412,201.84,201.78,13.41184853]
["bitfinex","SOLUSD",1739163161828,8.87892412,201.83,201.78,13.41184853]
["bitfinex","SOLUSD",1739163162520,8.87892412,201.79,201.71,12.84482412]
["bitfinex","SOLUSD",1739163162838,8.87892412,201.78,201.71,8.87892412]
["bitfinex","SOLUSD",1739163163026,8.87892412,201.76,201.69,8.87892412]
["bitfinex","SOLUSD",1739163163198,8.87892412,201.75,201.68,8.87892412]
["bitfinex","SOLUSD",1739163163818,8.87892412,201.73,201.68,13.41184853]
["bitfinex","SOLUSD",1739163164217,8.87892412,201.73,201.67,13.41184853]
["bitfinex","SOLUSD",1739163164421,12.84482412,201.72,201.65,8.87892412]
["bitfinex","SOLUSD",1739163164610,8.87892412,201.7,201.64,8.87892412]
["bitfinex","SOLUSD",1739163164811,8.87892412,201.7,201.65,13.41184853]
["bitfinex","SOLUSD",1739163165011,8.87892412,201.71,201.65,13.41184853]
["bitfinex","SOLUSD",1739163165629,8.87892412,201.68,201.61,8.87892412]
["bitfinex","SOLUSD",1739163165925,69.87892412,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1739163166110,61.0,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739163166495,61.0,201.7,201.66,13.47484853]
["bitfinex","SOLUSD",1739163167536,61.0,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739163167737,69.87892412,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739163168924,73.84522412,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739163169430,61.0,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739163169929,32.84492412,201.71,201.66,0.063]
["bitfinex","SOLUSD",1739163170121,8.87892412,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739163170811,12.84522412,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739163171020,8.87892412,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739163172029,12.84572412,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739163172330,3.9668,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739163173710,20.0,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739163174534,61.0,201.69,201.66,0.063]
["bitfinex","SOLUSD",1739163174824,64.9655,201.74,201.68,8.87892412]
["bitfinex","SOLUSD",1739163175026,22.0,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739163175228,0.9300135,201.69,201.66,0.063]
["bitfinex","SOLUSD",1739163175832,8.87892412,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739163176033,12.84552412,201.68,201.66,0.063]
["bitfinex","SOLUSD",1739163176330,20.0,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739163176726,28.87892412,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739163177710,32.84572412,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739163178221,32.97121412,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739163179211,1.0,201.62,201.56,0.063]
["bitfinex","SOLUSD",1739163179411,8.87892412,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739163179618,8.87892412,201.6,201.56,0.063]
["bitfinex","SOLUSD",1739163179945,12.97261412,201.61,201.56,0.063]
["bitfinex","SOLUSD",1739163180436,8.87892412,201.6,201.56,0.063]
["bitfinex","SOLUSD",1739163180826,12.84712412,201.61,201.56,0.063]
["bitfinex","SOLUSD",1739163181342,8.87892412,201.64,201.57,8.87892412]
["bitfinex","SOLUSD",1739163181512,20.0,201.61,201.57,8.87892412]
["bitfinex","SOLUSD",1739163181713,20.0,201.6,201.56,8.94192412]
["bitfinex","SOLUSD",1739163181919,20.0,201.6,201.57,8.87892412]
["bitfinex","SOLUSD",1739163182120,3.94,201.65,201.6,13.41184853]
["bitfinex","SOLUSD",1739163182317,3.9664,201.69,201.59,8.87892412]
["bitfinex","SOLUSD",1739163182318,8.87892412,201.69,201.62,8.87892412]
["bitfinex","SOLUSD",1739163182518,20.0,201.66,201.62,8.87892412]
["bitfinex","SOLUSD",1739163183342,20.0,201.65,201.62,8.87892412]
["bitfinex","SOLUSD",1739163183714,0.03,201.7,201.65,13.41184853]
["bitfinex","SOLUSD",1739163183921,20.0,201.69,201.66,8.87892412]
["bitfinex","SOLUSD",1739163184122,20.0,201.69,201.65,8.87892412]
["bitfinex","SOLUSD",1739163184323,20.0,201.69,201.64,8.87892412]
["bitfinex","SOLUSD",1739163184540,20.0,201.69,201.65,8.87892412]
["bitfinex","SOLUSD",1739163185131,20.0,201.69,201.64,8.87892412]
["bitfinex","SOLUSD",1739163185435,20.0,201.69,201.65,8.87892412]
["bitfinex","SOLUSD",1739163186747,8.87892412,201.67,201.6,8.87892412]
["bitfinex","SOLUSD",1739163186922,28.87892412,201.67,201.61,13.41184853]
["bitfinex","SOLUSD",1739163187427,28.87892412,201.67,201.61,17.37984853]
["bitfinex","SOLUSD",1739163187632,20.0,201.67,201.62,8.87892412]
["bitfinex","SOLUSD",1739163188229,8.87892412,201.68,201.61,22.29077265]
["bitfinex","SOLUSD",1739163188543,8.87892412,201.68,201.63,13.41184853]
["bitfinex","SOLUSD",1739163189344,69.87892412,201.69,201.63,13.41184853]
["bitfinex","SOLUSD",1739163189849,8.87892412,201.68,201.62,8.87892412]
["bitfinex","SOLUSD",1739163190031,8.87892412,201.65,201.59,1.6166]
["bitfinex","SOLUSD",1739163190225,8.87892412,201.64,201.59,1.6166]
["bitfinex","SOLUSD",1739163190627,150.87892412,201.67,201.6,22.29077265]
["bitfinex","SOLUSD",1739163191738,142.0,201.67,201.62,8.87892412]
["bitfinex","SOLUSD",1739163191923,142.0,201.67,201.63,13.41184853]
["bitfinex","SOLUSD",1739163192553,142.0,201.67,201.63,8.87892412]
["bitfinex","SOLUSD",1739163193352,20.0,201.67,201.63,12.84642412]
["bitfinex","SOLUSD",1739163194452,20.0,201.66,201.63,17.37934853]
["bitfinex","SOLUSD",1739163194645,8.87892412,201.65,201.59,10.49552412]
["bitfinex","SOLUSD",1739163194955,8.87892412,201.64,201.59,1.6166]
["bitfinex","SOLUSD",1739163195154,8.87892412,201.64,201.6,13.41184853]
["bitfinex","SOLUSD",1739163195659,8.87892412,201.65,201.6,13.41184853]
["bitfinex","SOLUSD",1739163195833,20.0,201.65,201.6,13.41184853]
["bitfinex","SOLUSD",1739163196035,20.0,201.65,201.59,1.6166]
["bitfinex","SOLUSD",1739163196036,8.87892412,201.64,201.59,1.6166]
["bitfinex","SOLUSD",1739163196951,8.87892412,201.64,201.6,13.41184853]
["bitfinex","SOLUSD",1739163196952,61.0,201.64,201.6,13.41184853]
["bitfinex","SOLUSD",1739163198135,61.0,201.64,201.62,13.41184853]
["bitfinex","SOLUSD",1739163198450,61.0,201.64,201.62,22.29077265]
["bitfinex","SOLUSD",1739163198652,61.0,201.64,201.61,8.87892412]
["bitfinex","SOLUSD",1739163198842,61.0,201.64,201.62,13.41184853]
["bitfinex","SOLUSD",1739163200257,61.0,201.64,201.62,17.37954853]
["bitfinex","SOLUSD",1739163201051,61.0,201.64,201.61,8.87892412]
["bitfinex","SOLUSD",1739163201254,61.0,201.64,201.59,1.6166]
["bitfinex","SOLUSD",1739163202257,73.84632412,201.64,201.57,8.94192412]
["bitfinex","SOLUSD",1739163202453,8.87892412,201.63,201.57,0.063]
["bitfinex","SOLUSD",1739163202640,20.0,201.62,201.57,12.91072412]
["bitfinex","SOLUSD",1739163202837,20.0,201.62,201.59,0.063]
["bitfinex","SOLUSD",1739163203556,28.87892412,201.62,201.59,0.063]
["bitfinex","SOLUSD",1739163203753,70.00441412,201.65,201.59,0.063]
["bitfinex","SOLUSD",1739163203938,69.87892412,201.65,201.59,0.063]
["bitfinex","SOLUSD",1739163204553,73.84622412,201.65,201.59,0.063]
["bitfinex","SOLUSD",1739163204937,61.0,201.65,201.59,22.35377265]
["bitfinex","SOLUSD",1739163205151,61.0,201.65,201.59,26.32197265]
["bitfinex","SOLUSD",1739163205369,61.0,201.65,201.61,8.87892412]
["bitfinex","SOLUSD",1739163205750,61.0,201.65,201.6,22.29077265]
["bitfinex","SOLUSD",1739163205946,61.0,201.65,201.6,13.41184853]
["bitfinex","SOLUSD",1739163206149,61.0,201.65,201.59,0.063]
["bitfinex","SOLUSD",1739163206150,8.87892412,201.63,201.59,0.063]
["bitfinex","SOLUSD",1739163206455,8.87892412,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739163207361,61.0,201.65,201.6,22.29077265]
["bitfinex","SOLUSD",1739163207659,61.0,201.65,201.62,8.87892412]
["bitfinex","SOLUSD",1739163208349,81.03,201.66,201.61,8.87892412]
["bitfinex","SOLUSD",1739163208549,81.03,201.66,201.6,8.87892412]
["bitfinex","SOLUSD",1739163208756,81.03,201.66,201.61,8.87892412]
["bitfinex","SOLUSD",1739163209639,81.03,201.66,201.61,12.84682412]
["bitfinex","SOLUSD",1739163210158,81.03,201.66,201.59,13.47484853]
["bitfinex","SOLUSD",1739163210159,81.03,201.66,201.6,8.87892412]
["bitfinex","SOLUSD",1739163210459,8.87892412,201.65,201.6,13.41184853]
["bitfinex","SOLUSD",1739163210660,89.90892412,201.66,201.6,13.41184853]
["bitfinex","SOLUSD",1739163211350,8.87892412,201.65,201.59,0.063]
["bitfinex","SOLUSD",1739163212161,93.87602412,201.66,201.59,22.35377265]
["bitfinex","SOLUSD",1739163212663,8.87892412,201.65,201.59,13.47484853]
["bitfinex","SOLUSD",1739163213364,3.9674,201.64,201.59,0.063]
["bitfinex","SOLUSD",1739163214449,73.84672412,201.63,201.59,0.063]
["bitfinex","SOLUSD",1739163214640,8.87892412,201.61,201.59,0.063]
["bitfinex","SOLUSD",1739163215463,20.0,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739163215964,28.87892412,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739163216460,32.84712412,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739163218467,32.97261412,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739163223463,1.0,201.58,201.56,0.063]
["bitfinex","SOLUSD",1739163223666,20.0,201.54,201.48,1.5251]
["bitfinex","SOLUSD",1739163223962,28.87892412,201.54,201.48,1.5251]
["bitfinex","SOLUSD",1739163224357,20.0,201.53,201.49,8.87892412]
["bitfinex","SOLUSD",1739163224962,20.0,201.52,201.48,10.40402412]
["bitfinex","SOLUSD",1739163225165,20.0,201.52,201.48,1.5251]
["bitfinex","SOLUSD",1739163225353,81.0,201.52,201.48,1.5251]
["bitfinex","SOLUSD",1739163225667,155.77962269,201.51,201.46,0.03]
["bitfinex","SOLUSD",1739163225864,9.80967519,201.5,201.46,0.03]
["bitfinex","SOLUSD",1739163226065,8.87892412,201.49,201.46,0.03]
["bitfinex","SOLUSD",1739163226370,69.87892412,201.49,201.46,0.03]
["bitfinex","SOLUSD",1739163227760,70.93522109,201.48,201.46,0.03]
["bitfinex","SOLUSD",1739163228670,62.05629697,201.48,201.46,0.03]
["bitfinex","SOLUSD",1739163229745,61.12549,201.48,201.46,0.03]
["bitfinex","SOLUSD",1739163229951,61.0,201.48,201.46,0.03]
["bitfinex","SOLUSD",1739163230856,65.90147479,201.48,201.46,0.03]
["bitfinex","SOLUSD",1739163231976,9.00441412,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163232182,20.12549,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163232969,20.0,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163233469,20.0,201.48,201.46,0.03]
["bitfinex","SOLUSD",1739163236361,12.84932412,201.49,201.46,0.03]
["bitfinex","SOLUSD",1739163236558,20.0,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163244684,66.6847785,201.48,201.46,0.03]
["bitfinex","SOLUSD",1739163244887,66.6847785,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163245100,67.6847785,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163245271,6.8102685,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163246674,10.7810685,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163247587,13.9829384,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163248200,12.9829384,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163248493,13.91386385,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163248694,5.02721545,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163249497,1.05641545,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163250008,61.0,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163251296,61.0,201.48,201.46,0.03]
["bitfinex","SOLUSD",1739163252184,61.0,201.49,201.46,0.03]
["bitfinex","SOLUSD",1739163254292,61.0,201.49,201.47,8.8866484]
["bitfinex","SOLUSD",1739163254600,61.0,201.49,201.46,0.03]
["bitfinex","SOLUSD",1739163254777,20.0,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163258401,33.78823544,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163261911,33.91372544,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739163266418,1.0,201.41,201.38,0.063]
["bitfinex","SOLUSD",1739163266714,9.81794338,201.4,201.38,0.063]
["bitfinex","SOLUSD",1739163268113,70.8866484,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163269590,62.12549,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163269814,67.81719599,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163270610,71.78949599,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163271412,61.12549,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163273908,29.78949599,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163274121,30.78949599,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163275000,20.12549,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163275213,20.0,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163276012,0.931209,201.42,201.38,0.063]
["bitfinex","SOLUSD",1739163276200,4.871209,201.42,201.38,0.063]
["bitfinex","SOLUSD",1739163277020,20.0,201.4,201.38,0.063]
["bitfinex","SOLUSD",1739163277701,20.0,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163279129,5.69170599,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163279300,29.66400599,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163279502,20.0,201.39,201.38,0.063]
["bitfinex","SOLUSD",1739163284828,0.93122475,201.41,201.38,0.063]
["bitfinex","SOLUSD",1739163285031,0.12549,201.4,201.38,0.063]
["bitfinex","SOLUSD",1739163285328,61.0,201.44,201.38,0.063]
["bitfinex","SOLUSD",1739163285509,64.9714,201.44,201.39,5.69170599]
["bitfinex","SOLUSD",1739163286805,64.9714,201.44,201.39,7.21450599]
["bitfinex","SOLUSD",1739163287225,61.0,201.44,201.39,7.21450599]
["bitfinex","SOLUSD",1739163288409,61.0,201.43,201.39,7.21450599]
["bitfinex","SOLUSD",1739163291610,61.0,201.44,201.39,7.21450599]
["bitfinex","SOLUSD",1739163291926,64.9714,201.44,201.39,7.21450599]
["bitfinex","SOLUSD",1739163292937,65.90243095,201.44,201.39,7.21450599]
["bitfinex","SOLUSD",1739163293130,65.90243095,201.44,201.39,1.5228]
["bitfinex","SOLUSD",1739163293517,64.9714,201.44,201.39,1.5228]
["bitfinex","SOLUSD",1739163293817,65.90243435,201.44,201.39,1.5228]
["bitfinex","SOLUSD",1739163295725,64.9714,201.44,201.39,1.5228]
["bitfinex","SOLUSD",1739163295928,61.0,201.44,201.4,5.69170599]
["bitfinex","SOLUSD",1739163296830,61.0,201.44,201.39,7.21450599]
["bitfinex","SOLUSD",1739163297536,61.0,201.43,201.4,5.69170599]
["bitfinex","SOLUSD",1739163298933,61.0,201.43,201.41,5.69170599]
["bitfinex","SOLUSD",1739163299126,61.0,201.43,201.42,5.69170599]
["bitfinex","SOLUSD",1739163299438,0.03,201.45,201.42,5.69170599]
["bitfinex","SOLUSD",1739163299736,20.03,201.45,201.42,5.69170599]
["bitfinex","SOLUSD",1739163300932,30.62377153,201.45,201.39,1.5228]
["bitfinex","SOLUSD",1739163301647,0.12549,201.44,201.39,1.5228]
["bitfinex","SOLUSD",1739163302436,0.12549,201.44,201.39,7.21450599]
["bitfinex","SOLUSD",1739163303330,142.0,201.43,201.42,5.69170599]
["bitfinex","SOLUSD",1739163304055,142.0,201.43,201.42,19.10355452]
["bitfinex","SOLUSD",1739163306415,0.03,201.45,201.43,1.5286]
["bitfinex","SOLUSD",1739163306620,0.03,201.45,201.44,5.69170599]
["bitfinex","SOLUSD",1739163308025,0.03,201.45,201.44,41.87037848]
["bitfinex","SOLUSD",1739163308227,0.03,201.45,201.44,52.00787848]
["bitfinex","SOLUSD",1739163310051,61.0,201.52,201.45,13.41184853]
["bitfinex","SOLUSD",1739163310255,61.0,201.54,201.51,7.21130599]
["bitfinex","SOLUSD",1739163310421,81.0,201.55,201.53,5.69170599]
["bitfinex","SOLUSD",1739163310615,81.0,201.55,201.52,5.69170599]
["bitfinex","SOLUSD",1739163311121,81.0,201.55,201.51,1.5196]
["bitfinex","SOLUSD",1739163311447,81.93051447,201.55,201.51,1.5196]
["bitfinex","SOLUSD",1739163311619,0.12549,201.51,201.46,7.21130599]
["bitfinex","SOLUSD",1739163311824,61.0,201.5,201.46,7.21130599]
["bitfinex","SOLUSD",1739163313537,1.05621222,201.49,201.46,1.5196]
["bitfinex","SOLUSD",1739163314142,5.02661222,201.49,201.46,1.5196]
["bitfinex","SOLUSD",1739163314655,5.02661222,201.49,201.43,5.69170599]
["bitfinex","SOLUSD",1739163314656,61.0,201.48,201.42,5.69170599]
["bitfinex","SOLUSD",1739163314836,61.93090171,201.48,201.42,5.69170599]
["bitfinex","SOLUSD",1739163315757,61.93090171,201.48,201.43,5.69170599]
["bitfinex","SOLUSD",1739163316350,61.0,201.47,201.45,5.69170599]
["bitfinex","SOLUSD",1739163316740,61.0,201.47,201.46,5.69170599]
["bitfinex","SOLUSD",1739163316940,61.0,201.47,201.45,5.69170599]
["bitfinex","SOLUSD",1739163317150,61.0,201.47,201.44,5.69170599]
["bitfinex","SOLUSD",1739163317349,0.12549,201.44,201.43,5.69170599]
["bitfinex","SOLUSD",1739163317542,61.0,201.43,201.41,1.5196]
["bitfinex","SOLUSD",1739163317741,61.0,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739163317935,61.0,201.43,201.4,5.69170599]
["bitfinex","SOLUSD",1739163319051,61.0,201.43,201.39,5.75470599]
["bitfinex","SOLUSD",1739163319459,61.0,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739163319659,61.0,201.42,201.39,5.75470599]
["bitfinex","SOLUSD",1739163320437,61.0,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739163322573,20.0,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739163325281,20.12549,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739163328071,0.12549,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739163328269,9.78929599,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739163330169,24.20114452,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739163330566,25.13262241,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739163335082,22.0,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163335267,42.03520096,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163335579,64.80202492,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163336162,42.03520096,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163336462,41.03520096,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163336880,41.16069096,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163337181,45.13339096,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163338279,6.74884243,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163338577,4.99713644,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163338960,24.99713644,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163339573,4.99713644,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163339781,10.72154243,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163339981,35.66154243,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163340281,29.07339096,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163342874,14.66154243,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163343773,10.68884243,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163343976,4.99713644,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163345573,20.12549,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163346786,20.0,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163348888,30.59571615,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163349279,30.72120615,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163349473,1.05680016,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163349984,10.72120615,201.37,201.36,0.063]
["bitfinex","SOLUSD",1739163352487,20.0,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739163352689,30.66460599,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739163352993,31.59620927,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739163354498,45.0080578,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739163354795,2.0,201.34,201.33,0.03]
["bitfinex","SOLUSD",1739163354984,1.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1739163355290,148.62360871,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739163355490,147.69170599,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739163357098,147.81719599,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739163357276,151.79149599,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739163359678,46.97016848,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739163359982,24.13534504,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739163360898,10.72349651,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739163361382,13.73149599,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739163361582,14.66326717,201.29,201.28,0.03]
["bitfinex","SOLUSD",1739163361784,20.0,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739163361986,25.69170599,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739163362319,5.69170599,201.27,201.25,0.03]
["bitfinex","SOLUSD",1739163364517,9.66650599,201.27,201.25,0.03]
["bitfinex","SOLUSD",1739163365400,20.12549,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739163367613,9.79209599,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739163367789,10.72395464,201.26,201.25,0.03]
["bitfinex","SOLUSD",1739163370188,10.72395464,201.26,201.17,6.7024]
["bitfinex","SOLUSD",1739163370189,21.0,201.24,201.17,1.7294]
["bitfinex","SOLUSD",1739163370390,41.03572729,201.24,201.17,1.7294]
["bitfinex","SOLUSD",1739163370603,5.69170599,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163370921,6.62399894,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163371222,0.93229295,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163371403,20.0,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163373419,20.12549,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163375214,20.0,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163376123,5.69170599,201.2,201.17,0.063]
["bitfinex","SOLUSD",1739163376305,0.93210945,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163377523,10.60011544,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163377714,24.01196397,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163377897,25.01196397,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163378804,24.13745397,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163379004,10.72560544,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163379220,30.72560544,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163379424,10.72560544,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163380023,30.72560544,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163380211,10.72560544,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163383119,24.13745397,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163383501,25.13745397,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163384626,24.13745397,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163384822,25.3649842,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163385123,24.13745397,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163388429,10.72560544,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163388733,4.99759945,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163389411,24.06549,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163389711,4.06549,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163390413,24.06549,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163390612,3.94,201.19,201.17,7.42110599]
["bitfinex","SOLUSD",1739163390812,3.94,201.19,201.17,1.7294]
["bitfinex","SOLUSD",1739163392403,61.0,201.2,201.17,11.39780599]
["bitfinex","SOLUSD",1739163392610,61.0,201.2,201.18,5.72170599]
["bitfinex","SOLUSD",1739163393217,61.0,201.2,201.18,0.03]
["bitfinex","SOLUSD",1739163396208,61.0,201.2,201.18,5.72170599]
["bitfinex","SOLUSD",1739163396643,61.0,201.2,201.18,0.03]
["bitfinex","SOLUSD",1739163398330,81.0,201.22,201.18,5.72170599]
["bitfinex","SOLUSD",1739163399431,81.0,201.22,201.18,9.69800599]
["bitfinex","SOLUSD",1739163399732,81.0,201.22,201.18,4.0063]
["bitfinex","SOLUSD",1739163400308,81.0,201.22,201.18,9.69800599]
["bitfinex","SOLUSD",1739163401730,86.69170599,201.22,201.18,0.03]
["bitfinex","SOLUSD",1739163402026,5.69170599,201.21,201.18,0.03]
["bitfinex","SOLUSD",1739163402337,5.69170599,201.2,201.18,0.03]
["bitfinex","SOLUSD",1739163402722,148.6238665,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163403066,5.69170599,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163403340,21.03592543,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163403537,25.01222543,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163406139,24.13771543,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163406438,10.6695669,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163407651,4.97786091,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163409156,1.05786091,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163409354,20.0,201.21,201.18,0.03]
["bitfinex","SOLUSD",1739163409928,20.0,201.2,201.18,0.03]
["bitfinex","SOLUSD",1739163410134,3.92,201.22,201.18,5.72170599]
["bitfinex","SOLUSD",1739163410455,20.0,201.21,201.18,5.72170599]
["bitfinex","SOLUSD",1739163410656,0.03,201.23,201.19,5.69170599]
["bitfinex","SOLUSD",1739163410827,0.03,201.23,201.2,5.69170599]
["bitfinex","SOLUSD",1739163411557,142.03,201.23,201.2,5.69170599]
["bitfinex","SOLUSD",1739163412253,142.03,201.23,201.18,0.03]
["bitfinex","SOLUSD",1739163412254,20.12549,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163412455,26.749439,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163414139,21.05773301,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163414335,1.05773301,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163414535,5.03403301,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163415464,20.0,201.2,201.18,0.03]
["bitfinex","SOLUSD",1739163415631,61.0,201.22,201.19,5.69170599]
["bitfinex","SOLUSD",1739163415831,61.0,201.22,201.2,5.69170599]
["bitfinex","SOLUSD",1739163416246,61.0,201.22,201.19,5.69170599]
["bitfinex","SOLUSD",1739163417272,61.0,201.22,201.2,5.69170599]
["bitfinex","SOLUSD",1739163417638,61.0,201.22,201.2,8.9034003]
["bitfinex","SOLUSD",1739163418259,61.0,201.22,201.19,8.9034003]
["bitfinex","SOLUSD",1739163419438,85.0055,201.23,201.19,8.9034003]
["bitfinex","SOLUSD",1739163419745,29.0288903,201.2,201.18,0.03]
["bitfinex","SOLUSD",1739163419958,9.96110535,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163422046,13.93740535,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163422758,20.0,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163423867,23.9763,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163424084,3.9763,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163424561,13.0051903,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163428546,0.93227433,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163429140,1.05763179,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163430238,5.03393179,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163430656,13.93733209,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163431738,5.03393179,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163436067,13.93733209,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163436241,27.34918062,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163436661,28.34918062,201.19,201.18,0.03]
["bitfinex","SOLUSD",1739163439460,28.34918062,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739163439657,6.70596247,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739163440057,20.117811,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739163441584,24.094311,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739163443469,23.094311,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739163444185,23.219801,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739163446762,23.219801,201.18,201.12,0.03]
["bitfinex","SOLUSD",1739163446763,1.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1739163446959,20.0,201.1,201.07,0.03]
["bitfinex","SOLUSD",1739163447281,5.70596247,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739163447663,5.83145247,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739163447866,0.12549,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739163448062,142.0,201.09,201.07,0.03]
["bitfinex","SOLUSD",1739163449188,23.92,201.1,201.07,12.01126247]
["bitfinex","SOLUSD",1739163449385,67.63841065,201.15,201.08,5.70596247]
["bitfinex","SOLUSD",1739163449587,64.92,201.14,201.09,5.70596247]
["bitfinex","SOLUSD",1739163450185,0.12549,201.13,201.09,5.70596247]
["bitfinex","SOLUSD",1739163450371,0.12549,201.13,201.08,5.70596247]
["bitfinex","SOLUSD",1739163451965,61.0,201.17,201.11,5.70596247]
["bitfinex","SOLUSD",1739163452162,61.0,201.17,201.13,5.70596247]
["bitfinex","SOLUSD",1739163452472,0.93227364,201.16,201.1,5.70596247]
["bitfinex","SOLUSD",1739163453273,0.93227364,201.16,201.11,5.70596247]
["bitfinex","SOLUSD",1739163453465,0.12549,201.15,201.11,5.70596247]
["bitfinex","SOLUSD",1739163453872,0.12549,201.16,201.11,5.70596247]
["bitfinex","SOLUSD",1739163454296,0.12549,201.16,201.1,5.70596247]
["bitfinex","SOLUSD",1739163455291,0.12549,201.16,201.11,5.70596247]
["bitfinex","SOLUSD",1739163457498,0.12549,201.16,201.11,9.68376247]
["bitfinex","SOLUSD",1739163458594,0.12549,201.16,201.11,5.70596247]
["bitfinex","SOLUSD",1739163460183,61.0,201.17,201.12,5.70596247]
["bitfinex","SOLUSD",1739163460380,61.0,201.17,201.13,5.70596247]
["bitfinex","SOLUSD",1739163461007,64.92,201.18,201.13,5.70596247]
["bitfinex","SOLUSD",1739163461509,0.12549,201.17,201.13,5.70596247]
["bitfinex","SOLUSD",1739163465210,61.0,201.18,201.13,5.70596247]
["bitfinex","SOLUSD",1739163465414,61.0,201.18,201.14,5.70596247]
["bitfinex","SOLUSD",1739163465916,0.03,201.17,201.15,5.70596247]
["bitfinex","SOLUSD",1739163466109,0.03,201.17,201.16,5.70596247]
["bitfinex","SOLUSD",1739163466316,0.03,201.17,201.16,7.25746247]
["bitfinex","SOLUSD",1739163467423,0.03,201.17,201.16,11.23436247]
["bitfinex","SOLUSD",1739163474120,0.03,201.23,201.16,24.646211]
["bitfinex","SOLUSD",1739163474342,0.03,201.23,201.22,5.70596247]
["bitfinex","SOLUSD",1739163474626,0.03,201.23,201.2,5.70596247]
["bitfinex","SOLUSD",1739163475898,0.03,201.23,201.19,5.70596247]
["bitfinex","SOLUSD",1739163476127,0.03,201.23,201.17,5.70596247]
["bitfinex","SOLUSD",1739163476702,0.03,201.23,201.18,5.70596247]
["bitfinex","SOLUSD",1739163476900,5.73596247,201.23,201.16,7.25746247]
["bitfinex","SOLUSD",1739163477124,5.70596247,201.2,201.16,1.5515]
["bitfinex","SOLUSD",1739163477323,20.93190626,201.22,201.16,1.5515]
["bitfinex","SOLUSD",1739163477324,5.70596247,201.19,201.16,1.5515]
["bitfinex","SOLUSD",1739163477710,9.68226247,201.19,201.12,9.68346247]
["bitfinex","SOLUSD",1739163478818,9.68226247,201.19,201.12,9.74646247]
["bitfinex","SOLUSD",1739163479018,9.68226247,201.19,201.12,5.76896247]
["bitfinex","SOLUSD",1739163479216,5.70596247,201.16,201.12,0.063]
["bitfinex","SOLUSD",1739163479615,5.70596247,201.17,201.12,0.063]
["bitfinex","SOLUSD",1739163481236,66.83145247,201.18,201.12,0.063]
["bitfinex","SOLUSD",1739163481809,61.0,201.18,201.16,5.70596247]
["bitfinex","SOLUSD",1739163482217,61.0,201.18,201.17,5.70596247]
["bitfinex","SOLUSD",1739163482527,70.71146247,201.23,201.16,5.70596247]
["bitfinex","SOLUSD",1739163482834,25.70596247,201.22,201.16,5.70596247]
["bitfinex","SOLUSD",1739163483537,20.0,201.22,201.16,9.68276247]
["bitfinex","SOLUSD",1739163483840,0.03,201.23,201.18,5.70596247]
["bitfinex","SOLUSD",1739163484026,4.0055,201.23,201.17,5.70596247]
["bitfinex","SOLUSD",1739163484233,5.70596247,201.2,201.14,5.70596247]
["bitfinex","SOLUSD",1739163484423,5.70596247,201.2,201.13,5.70596247]
["bitfinex","SOLUSD",1739163484825,10.64359149,201.23,201.16,5.70596247]
["bitfinex","SOLUSD",1739163485032,5.73596247,201.23,201.16,5.70596247]
["bitfinex","SOLUSD",1739163485344,0.12549,201.22,201.16,5.70596247]
["bitfinex","SOLUSD",1739163486146,5.73596247,201.23,201.17,5.70596247]
["bitfinex","SOLUSD",1739163486348,20.0,201.21,201.18,5.70596247]
["bitfinex","SOLUSD",1739163486650,0.03,201.23,201.18,5.70596247]
["bitfinex","SOLUSD",1739163487022,0.03,201.23,201.17,5.70596247]
["bitfinex","SOLUSD",1739163487643,5.73596247,201.23,201.17,5.70596247]
["bitfinex","SOLUSD",1739163487840,0.12549,201.22,201.16,5.70596247]
["bitfinex","SOLUSD",1739163488134,5.83145247,201.22,201.15,5.70596247]
["bitfinex","SOLUSD",1739163488732,0.12549,201.22,201.15,9.68296247]
["bitfinex","SOLUSD",1739163489041,0.03,201.23,201.2,5.70596247]
["bitfinex","SOLUSD",1739163490917,0.03,201.23,201.2,9.68206247]
["bitfinex","SOLUSD",1739163491244,0.03,201.23,201.18,7.8785]
["bitfinex","SOLUSD",1739163491816,0.03,201.23,201.18,17.56096247]
["bitfinex","SOLUSD",1739163492241,0.03,201.23,201.18,13.58446247]
["bitfinex","SOLUSD",1739163492433,0.03,201.23,201.18,1.5826]
["bitfinex","SOLUSD",1739163493860,0.03,201.23,201.18,11.26496247]
["bitfinex","SOLUSD",1739163495459,0.03,201.23,201.19,5.70596247]
["bitfinex","SOLUSD",1739163495667,0.03,201.23,201.21,5.70596247]
["bitfinex","SOLUSD",1739163496939,0.03,201.23,201.22,3.9757]
["bitfinex","SOLUSD",1739163498160,0.03,201.23,201.22,9.68166247]
["bitfinex","SOLUSD",1739163498853,0.03,201.28,201.23,13.41184853]
["bitfinex","SOLUSD",1739163499047,0.03,201.28,201.24,5.70596247]
["bitfinex","SOLUSD",1739163499555,0.03,201.28,201.25,5.70596247]
["bitfinex","SOLUSD",1739163499759,0.03,201.28,201.26,5.70596247]
["bitfinex","SOLUSD",1739163500248,0.03,201.28,201.27,3.9747]
["bitfinex","SOLUSD",1739163501358,0.03,201.28,201.25,5.70596247]
["bitfinex","SOLUSD",1739163503656,5.70596247,201.27,201.21,0.063]
["bitfinex","SOLUSD",1739163503863,5.70596247,201.26,201.21,4.0389]
["bitfinex","SOLUSD",1739163504047,5.70596247,201.26,201.21,0.063]
["bitfinex","SOLUSD",1739163504558,5.70596247,201.26,201.21,4.0388]
["bitfinex","SOLUSD",1739163505661,5.70596247,201.26,201.21,0.063]
["bitfinex","SOLUSD",1739163506340,5.70596247,201.25,201.21,0.063]
["bitfinex","SOLUSD",1739163507447,5.70596247,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163508361,5.70596247,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739163508954,5.70596247,201.23,201.21,0.063]
["bitfinex","SOLUSD",1739163509666,86.70596247,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163513671,5.70596247,201.23,201.21,0.063]
["bitfinex","SOLUSD",1739163515089,86.70596247,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163515371,86.73596247,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163518278,81.03,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163520000,86.73596247,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163524304,81.03,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163527107,0.03,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163529491,0.03,201.24,201.21,5.76896247]
["bitfinex","SOLUSD",1739163530407,0.03,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163530607,25.73596247,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163531488,0.03,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163532422,5.73596247,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163532623,25.73596247,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163533416,5.70596247,201.23,201.21,0.063]
["bitfinex","SOLUSD",1739163535016,20.03,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163535017,25.73596247,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163535330,20.03,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163536210,0.03,201.24,201.22,5.70596247]
["bitfinex","SOLUSD",1739163536411,0.03,201.24,201.23,5.70596247]
["bitfinex","SOLUSD",1739163537915,0.03,201.24,201.22,5.70596247]
["bitfinex","SOLUSD",1739163539413,0.03,201.24,201.23,3.9755]
["bitfinex","SOLUSD",1739163539617,0.03,201.24,201.23,9.68146247]
["bitfinex","SOLUSD",1739163539819,0.03,201.24,201.23,3.9755]
["bitfinex","SOLUSD",1739163540522,0.03,201.24,201.23,9.68146247]
["bitfinex","SOLUSD",1739163540821,0.03,201.24,201.23,23.093311]
["bitfinex","SOLUSD",1739163541018,0.03,201.24,201.23,24.663511]
["bitfinex","SOLUSD",1739163541219,0.03,201.24,201.23,25.40863849]
["bitfinex","SOLUSD",1739163541949,0.03,201.24,201.23,26.65961849]
["bitfinex","SOLUSD",1739163542130,0.03,201.28,201.24,13.41184853]
["bitfinex","SOLUSD",1739163542377,0.03,201.28,201.27,5.70596247]
["bitfinex","SOLUSD",1739163542556,24.37794349,201.35,201.27,8.02121348]
["bitfinex","SOLUSD",1739163542752,5.70596247,201.33,201.27,1.5702]
["bitfinex","SOLUSD",1739163543803,5.70596247,201.33,201.27,5.5449]
["bitfinex","SOLUSD",1739163545025,20.0,201.29,201.27,1.5702]
["bitfinex","SOLUSD",1739163545214,25.70596247,201.28,201.21,1.6332]
["bitfinex","SOLUSD",1739163545412,5.70596247,201.26,201.21,1.6332]
["bitfinex","SOLUSD",1739163545609,5.70596247,201.27,201.21,1.6332]
["bitfinex","SOLUSD",1739163545820,5.70596247,201.27,201.21,5.609]
["bitfinex","SOLUSD",1739163546534,5.70596247,201.28,201.21,11.31496247]
["bitfinex","SOLUSD",1739163547632,9.68046247,201.28,201.21,7.33916247]
["bitfinex","SOLUSD",1739163547834,5.70596247,201.28,201.21,11.31506247]
["bitfinex","SOLUSD",1739163550034,5.70596247,201.28,201.22,13.41184853]
["bitfinex","SOLUSD",1739163550232,5.70596247,201.28,201.24,5.70596247]
["bitfinex","SOLUSD",1739163550233,0.03,201.28,201.24,5.70596247]
["bitfinex","SOLUSD",1739163550435,0.03,201.28,201.26,5.70596247]
["bitfinex","SOLUSD",1739163551421,0.03,201.28,201.27,17.38654853]
["bitfinex","SOLUSD",1739163551734,0.03,201.28,201.27,23.092511]
["bitfinex","SOLUSD",1739163552239,0.03,201.28,201.27,17.38654853]
["bitfinex","SOLUSD",1739163559342,0.03,201.28,201.22,5.70596247]
["bitfinex","SOLUSD",1739163559343,5.73596247,201.28,201.22,5.70596247]
["bitfinex","SOLUSD",1739163559533,5.70596247,201.26,201.22,3.9757]
["bitfinex","SOLUSD",1739163559733,5.70596247,201.27,201.23,13.41184853]
["bitfinex","SOLUSD",1739163559932,0.03,201.28,201.23,13.41184853]
["bitfinex","SOLUSD",1739163560742,0.03,201.28,201.23,19.117811]
["bitfinex","SOLUSD",1739163560949,0.03,201.28,201.25,19.117811]
["bitfinex","SOLUSD",1739163562438,0.03,201.28,201.27,13.41184853]
["bitfinex","SOLUSD",1739163564946,0.03,201.28,201.27,17.38654853]
["bitfinex","SOLUSD",1739163565535,5.73596247,201.28,201.23,0.063]
["bitfinex","SOLUSD",1739163565724,5.70596247,201.26,201.23,0.063]
["bitfinex","SOLUSD",1739163565924,5.73596247,201.28,201.23,17.45034853]
["bitfinex","SOLUSD",1739163571154,0.03,201.28,201.25,13.41184853]
["bitfinex","SOLUSD",1739163571452,0.03,201.28,201.25,19.117811]
["bitfinex","SOLUSD",1739163572258,0.03,201.28,201.27,13.41184853]
["bitfinex","SOLUSD",1739163573553,0.03,201.28,201.27,17.38654853]
["bitfinex","SOLUSD",1739163574351,0.03,201.28,201.25,5.70596247]
["bitfinex","SOLUSD",1739163574549,0.03,201.28,201.23,0.063]
["bitfinex","SOLUSD",1739163575047,0.03,201.28,201.25,0.063]
["bitfinex","SOLUSD",1739163578654,0.03,201.28,201.25,4.0381]
["bitfinex","SOLUSD",1739163578952,0.03,201.28,201.25,0.063]
["bitfinex","SOLUSD",1739163579752,0.03,201.28,201.25,4.038]
["bitfinex","SOLUSD",1739163581253,0.03,201.28,201.25,0.063]
["bitfinex","SOLUSD",1739163581559,0.03,201.28,201.25,13.47484853]
["bitfinex","SOLUSD",1739163582537,0.03,201.28,201.25,19.180811]
["bitfinex","SOLUSD",1739163583863,0.03,201.28,201.26,3.9749]
["bitfinex","SOLUSD",1739163585255,0.03,201.28,201.26,9.68086247]
["bitfinex","SOLUSD",1739163588446,0.03,201.28,201.27,5.70596247]
["bitfinex","SOLUSD",1739163589662,0.03,201.28,201.27,24.83751497]
["bitfinex","SOLUSD",1739163589968,0.03,201.28,201.25,4.0381]
["bitfinex","SOLUSD",1739163592463,0.03,201.28,201.26,3.9748]
["bitfinex","SOLUSD",1739163594274,0.03,201.28,201.26,9.68076247]
["bitfinex","SOLUSD",1739163594478,0.03,201.28,201.26,3.9748]
["bitfinex","SOLUSD",1739163596571,0.03,201.28,201.25,9.74406247]
["bitfinex","SOLUSD",1739163600459,0.03,201.28,201.27,19.117811]
["bitfinex","SOLUSD",1739163601173,0.03,201.28,201.27,23.092511]
["bitfinex","SOLUSD",1739163604364,0.03,201.28,201.27,17.38654853]
["bitfinex","SOLUSD",1739163605369,0.03,201.28,201.27,23.092511]
["bitfinex","SOLUSD",1739163606080,0.03,201.28,201.27,13.41184853]
["bitfinex","SOLUSD",1739163606683,0.03,201.28,201.27,23.092511]
["bitfinex","SOLUSD",1739163608661,0.03,201.28,201.27,17.38654853]
["bitfinex","SOLUSD",1739163608861,0.03,201.28,201.27,23.092511]
["bitfinex","SOLUSD",1739163609083,0.03,201.28,201.27,17.38654853]
["bitfinex","SOLUSD",1739163609291,0.03,201.28,201.27,23.092511]
["bitfinex","SOLUSD",1739163610163,0.03,201.28,201.27,17.38654853]
["bitfinex","SOLUSD",1739163610360,0.03,201.28,201.27,23.092511]
["bitfinex","SOLUSD",1739163613497,0.03,201.28,201.27,17.38654853]
["bitfinex","SOLUSD",1739163614303,0.03,201.28,201.27,23.092511]
["bitfinex","SOLUSD",1739163619200,0.03,201.28,201.27,23.343491]
["bitfinex","SOLUSD",1739163619375,0.03,201.28,201.27,3.9747]
["bitfinex","SOLUSD",1739163619578,0.03,201.28,201.26,3.9749]
["bitfinex","SOLUSD",1739163619976,0.03,201.28,201.25,0.063]
["bitfinex","SOLUSD",1739163621702,0.03,201.28,201.27,19.117811]
["bitfinex","SOLUSD",1739163622089,0.03,201.28,201.27,23.092511]
["bitfinex","SOLUSD",1739163622488,0.03,201.28,201.26,3.9749]
["bitfinex","SOLUSD",1739163625789,5.70596247,201.27,201.25,0.063]
["bitfinex","SOLUSD",1739163626104,5.70596247,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739163626772,10.51773358,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739163626978,10.51773358,201.26,201.23,0.063]
["bitfinex","SOLUSD",1739163626979,26.1627,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739163627194,32.80064925,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739163627905,59.59979913,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163628108,59.59979913,201.24,201.16,0.063]
["bitfinex","SOLUSD",1739163628109,20.0,201.19,201.16,0.063]
["bitfinex","SOLUSD",1739163628274,5.70596247,201.17,201.16,0.063]
["bitfinex","SOLUSD",1739163629101,5.70596247,201.19,201.16,0.063]
["bitfinex","SOLUSD",1739163629402,5.70596247,201.17,201.16,0.063]
["bitfinex","SOLUSD",1739163629903,25.70596247,201.18,201.16,0.063]
["bitfinex","SOLUSD",1739163630207,20.0,201.18,201.16,0.063]
["bitfinex","SOLUSD",1739163631196,66.70596247,201.21,201.16,0.063]
["bitfinex","SOLUSD",1739163631399,3.88,201.26,201.2,5.70596247]
["bitfinex","SOLUSD",1739163631590,3.88,201.26,201.21,5.70596247]
["bitfinex","SOLUSD",1739163632194,3.88,201.26,201.2,5.70596247]
["bitfinex","SOLUSD",1739163632399,3.88,201.26,201.2,19.117811]
["bitfinex","SOLUSD",1739163632599,5.70596247,201.21,201.16,0.063]
["bitfinex","SOLUSD",1739163632786,5.70596247,201.19,201.16,4.0398]
["bitfinex","SOLUSD",1739163633100,5.70596247,201.19,201.16,0.063]
["bitfinex","SOLUSD",1739163633305,142.0,201.24,201.16,0.063]
["bitfinex","SOLUSD",1739163633306,20.0,201.21,201.16,0.063]
["bitfinex","SOLUSD",1739163633811,5.70596247,201.18,201.16,0.063]
["bitfinex","SOLUSD",1739163634107,5.70596247,201.19,201.16,0.063]
["bitfinex","SOLUSD",1739163634795,25.70596247,201.21,201.16,0.063]
["bitfinex","SOLUSD",1739163635198,20.0,201.21,201.16,0.063]
["bitfinex","SOLUSD",1739163635379,147.70596247,201.24,201.18,5.70596247]
["bitfinex","SOLUSD",1739163635585,65.3479,201.27,201.21,0.063]
["bitfinex","SOLUSD",1739163635885,0.03,201.26,201.21,5.76896247]
["bitfinex","SOLUSD",1739163636212,0.03,201.26,201.22,5.70596247]
["bitfinex","SOLUSD",1739163636410,20.0,201.25,201.22,9.68166247]
["bitfinex","SOLUSD",1739163637008,0.03,201.26,201.22,9.68166247]
["bitfinex","SOLUSD",1739163637884,0.03,201.26,201.21,5.76896247]
["bitfinex","SOLUSD",1739163638087,5.70596247,201.25,201.21,0.063]
["bitfinex","SOLUSD",1739163638396,5.70596247,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163638586,5.70596247,201.25,201.21,0.063]
["bitfinex","SOLUSD",1739163639102,20.03,201.26,201.21,0.063]
["bitfinex","SOLUSD",1739163639103,25.73596247,201.26,201.21,0.063]
["bitfinex","SOLUSD",1739163639909,20.03,201.26,201.21,0.063]
["bitfinex","SOLUSD",1739163640414,0.03,201.26,201.24,5.70596247]
["bitfinex","SOLUSD",1739163641619,0.03,201.26,201.25,3.9751]
["bitfinex","SOLUSD",1739163642100,0.03,201.26,201.25,23.092911]
["bitfinex","SOLUSD",1739163646089,0.03,201.26,201.25,23.83797833]
["bitfinex","SOLUSD",1739163646693,0.03,201.26,201.25,23.092911]
["bitfinex","SOLUSD",1739163646895,0.03,201.26,201.25,17.38694853]
["bitfinex","SOLUSD",1739163647099,0.03,201.26,201.25,3.9751]
["bitfinex","SOLUSD",1739163647295,0.03,201.26,201.24,3.9753]
["bitfinex","SOLUSD",1739163647496,0.03,201.26,201.22,3.9757]
["bitfinex","SOLUSD",1739163647497,5.73596247,201.26,201.22,3.9757]
["bitfinex","SOLUSD",1739163647705,5.70596247,201.25,201.21,4.0389]
["bitfinex","SOLUSD",1739163647905,0.03,201.26,201.21,0.063]
["bitfinex","SOLUSD",1739163647906,5.70596247,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739163648097,5.70596247,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739163650217,5.83145247,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739163651492,42.9992513,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739163651710,32.29530135,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739163651996,9.97052162,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739163652298,9.0384212,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739163653320,31.36320093,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739163653716,20.0,201.19,201.16,0.063]
["bitfinex","SOLUSD",1739163653916,0.12549,201.21,201.16,0.063]
["bitfinex","SOLUSD",1739163653917,8.9129312,201.17,201.16,0.063]
["bitfinex","SOLUSD",1739163654526,22.45026973,201.17,201.16,0.063]
["bitfinex","SOLUSD",1739163655401,9.0384212,201.17,201.16,0.063]
["bitfinex","SOLUSD",1739163655615,9.0384212,201.17,201.12,0.063]
["bitfinex","SOLUSD",1739163655616,20.0,201.14,201.12,0.063]
["bitfinex","SOLUSD",1739163655914,22.2704624,201.17,201.12,0.063]
["bitfinex","SOLUSD",1739163655915,37.05032133,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739163656096,22.6384728,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739163656298,13.7255416,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739163656897,22.6384728,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739163657094,22.6384728,201.13,201.08,0.063]
["bitfinex","SOLUSD",1739163657095,20.0,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739163657298,23.25755358,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739163658222,13.82400505,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739163659024,27.23585358,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739163659224,27.36134358,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739163660200,13.94949505,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739163660630,94.94949505,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739163661343,108.36134358,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739163661627,26.42856973,201.09,201.08,0.063]
["bitfinex","SOLUSD",1739163661808,96.41184853,201.08,201.06,0.063]
["bitfinex","SOLUSD",1739163662004,32.1707443,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739163662413,23.2578131,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739163663114,34.53733853,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739163663412,14.53733853,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163663613,24.3833031,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163664327,23.3833031,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163664531,13.85145457,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163664908,3.88,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163665123,8.9129312,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739163665427,3.88,201.06,201.02,0.063]
["bitfinex","SOLUSD",1739163666132,61.0,201.09,201.03,8.9129312]
["bitfinex","SOLUSD",1739163666325,3.88,201.1,201.05,8.9129312]
["bitfinex","SOLUSD",1739163666532,73.7929312,201.13,201.06,8.9129312]
["bitfinex","SOLUSD",1739163666733,12.7929312,201.13,201.06,8.9129312]
["bitfinex","SOLUSD",1739163666939,20.0,201.09,201.05,8.9129312]
["bitfinex","SOLUSD",1739163667517,20.0,201.08,201.05,8.9129312]
["bitfinex","SOLUSD",1739163668236,20.0,201.08,201.04,8.9129312]
["bitfinex","SOLUSD",1739163668439,8.9129312,201.08,201.02,0.063]
["bitfinex","SOLUSD",1739163668736,8.9129312,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739163668935,8.9129312,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739163669436,28.9129312,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739163670934,20.0,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739163671334,8.9129312,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739163671534,9.84578157,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163673034,8.9129312,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163673240,81.0,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739163674638,9.84570878,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163675019,23.38304731,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163675222,9.97119878,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163675820,13.95069878,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163676139,27.36254731,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163676448,28.36254731,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739163676740,2.12549,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739163677060,20.12549,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163677256,52.2962343,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163677926,56.2766343,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163680358,43.3833031,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163680520,33.85145457,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163680925,12.9184212,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163681339,3.88,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163681854,3.88,200.98,200.97,8.9759312]
["bitfinex","SOLUSD",1739163682155,0.063,201.0,200.97,12.9565312]
["bitfinex","SOLUSD",1739163682352,0.063,201.0,200.99,8.9129312]
["bitfinex","SOLUSD",1739163683143,0.063,201.0,200.99,22.32477973]
["bitfinex","SOLUSD",1739163683341,0.063,201.0,200.99,8.9129312]
["bitfinex","SOLUSD",1739163683534,0.063,201.0,200.98,8.9129312]
["bitfinex","SOLUSD",1739163683736,0.063,201.0,200.99,14.27567638]
["bitfinex","SOLUSD",1739163684155,0.063,201.0,200.99,18.25587638]
["bitfinex","SOLUSD",1739163684960,0.063,201.0,200.98,14.27567638]
["bitfinex","SOLUSD",1739163685261,0.063,201.0,200.99,14.27567638]
["bitfinex","SOLUSD",1739163685572,0.063,201.0,200.99,27.68752491]
["bitfinex","SOLUSD",1739163686138,0.063,201.0,200.98,14.27567638]
["bitfinex","SOLUSD",1739163686653,0.063,201.0,200.99,14.27567638]
["bitfinex","SOLUSD",1739163687956,0.063,201.07,200.99,27.68752491]
["bitfinex","SOLUSD",1739163688138,0.063,201.07,201.03,19.83727638]
["bitfinex","SOLUSD",1739163688462,20.063,201.07,201.03,1.5822]
["bitfinex","SOLUSD",1739163688670,34.33867638,201.07,201.03,1.5822]
["bitfinex","SOLUSD",1739163688852,14.27567638,201.06,201.03,1.5822]
["bitfinex","SOLUSD",1739163689638,14.27567638,201.05,201.03,1.5822]
["bitfinex","SOLUSD",1739163689839,14.27567638,201.06,201.03,1.5822]
["bitfinex","SOLUSD",1739163690045,20.0,201.02,200.98,1.5822]
["bitfinex","SOLUSD",1739163690462,20.0,201.02,200.98,15.85787638]
["bitfinex","SOLUSD",1739163690673,20.0,201.03,201.0,14.27567638]
["bitfinex","SOLUSD",1739163690960,142.0,201.06,201.0,14.27567638]
["bitfinex","SOLUSD",1739163692240,142.0,201.06,201.0,18.25557638]
["bitfinex","SOLUSD",1739163693139,142.0,201.06,201.0,14.27567638]
["bitfinex","SOLUSD",1739163693559,142.0,201.06,201.02,14.27567638]
["bitfinex","SOLUSD",1739163693735,142.0,201.06,201.01,14.27567638]
["bitfinex","SOLUSD",1739163694258,142.063,201.06,201.01,14.27567638]
["bitfinex","SOLUSD",1739163694456,142.063,201.06,201.02,14.27567638]
["bitfinex","SOLUSD",1739163694953,0.063,201.06,201.04,14.27567638]
["bitfinex","SOLUSD",1739163695157,0.063,201.06,201.05,14.27567638]
["bitfinex","SOLUSD",1739163696069,0.063,201.06,201.04,18.25477638]
["bitfinex","SOLUSD",1739163697749,0.063,201.06,201.02,6.636]
["bitfinex","SOLUSD",1739163697750,0.063,201.06,201.05,14.27567638]
["bitfinex","SOLUSD",1739163698953,0.063,201.06,201.03,3.9795]
["bitfinex","SOLUSD",1739163699147,0.063,201.06,201.02,10.6157]
["bitfinex","SOLUSD",1739163699655,14.33867638,201.06,200.99,14.27567638]
["bitfinex","SOLUSD",1739163699855,14.27567638,201.05,200.99,3.9802]
["bitfinex","SOLUSD",1739163700052,34.33867638,201.06,200.99,3.9802]
["bitfinex","SOLUSD",1739163700252,0.063,201.06,201.02,14.27567638]
["bitfinex","SOLUSD",1739163700448,0.063,201.06,201.04,14.27567638]
["bitfinex","SOLUSD",1739163700764,0.063,201.06,201.05,14.27567638]
["bitfinex","SOLUSD",1739163701154,0.063,201.06,201.03,14.27567638]
["bitfinex","SOLUSD",1739163701456,0.063,201.06,201.04,14.27567638]
["bitfinex","SOLUSD",1739163701850,0.063,201.06,201.05,31.66662491]
["bitfinex","SOLUSD",1739163702056,0.063,201.06,201.05,33.29142491]
["bitfinex","SOLUSD",1739163703463,0.063,201.07,201.06,20.35297638]
["bitfinex","SOLUSD",1739163704560,75.27567638,201.2,201.07,1.0]
["bitfinex","SOLUSD",1739163704755,14.27567638,201.2,201.14,14.27567638]
["bitfinex","SOLUSD",1739163704960,18.31457638,201.21,201.14,14.27567638]
["bitfinex","SOLUSD",1739163705162,14.27567638,201.2,201.14,14.27567638]
["bitfinex","SOLUSD",1739163705656,8.90800155,201.2,201.13,8.90800155]
["bitfinex","SOLUSD",1739163706057,20.0,201.17,201.13,8.90800155]
["bitfinex","SOLUSD",1739163706361,12.88410155,201.2,201.13,8.90800155]
["bitfinex","SOLUSD",1739163706651,8.97100155,201.21,201.14,8.90800155]
["bitfinex","SOLUSD",1739163706881,0.063,201.21,201.16,8.90800155]
["bitfinex","SOLUSD",1739163707255,0.063,201.21,201.17,8.90800155]
["bitfinex","SOLUSD",1739163707966,0.063,201.21,201.17,12.88460155]
["bitfinex","SOLUSD",1739163709955,0.063,201.21,201.17,8.90800155]
["bitfinex","SOLUSD",1739163710271,0.063,201.21,201.16,22.31985008]
["bitfinex","SOLUSD",1739163710476,0.063,201.21,201.15,8.90800155]
["bitfinex","SOLUSD",1739163710673,0.063,201.21,201.12,10.48260155]
["bitfinex","SOLUSD",1739163710674,8.90800155,201.19,201.12,10.48260155]
["bitfinex","SOLUSD",1739163710854,8.90800155,201.19,201.12,14.46020155]
["bitfinex","SOLUSD",1739163711056,8.90800155,201.19,201.13,13.41184853]
["bitfinex","SOLUSD",1739163711488,0.063,201.21,201.18,8.90800155]
["bitfinex","SOLUSD",1739163713996,0.063,201.21,201.18,12.88450155]
["bitfinex","SOLUSD",1739163714885,0.063,201.21,201.2,8.90800155]
["bitfinex","SOLUSD",1739163715365,0.063,201.21,201.2,22.31985008]
["bitfinex","SOLUSD",1739163715977,0.063,201.21,201.2,26.29595008]
["bitfinex","SOLUSD",1739163720091,0.063,201.21,201.18,12.88430155]
["bitfinex","SOLUSD",1739163720296,0.063,201.21,201.2,8.90800155]
["bitfinex","SOLUSD",1739163720480,0.063,201.21,201.2,10.54530155]
["bitfinex","SOLUSD",1739163722117,0.063,201.21,201.2,14.52140155]
["bitfinex","SOLUSD",1739163722472,0.063,201.21,201.2,1.6373]
["bitfinex","SOLUSD",1739163722696,0.063,201.21,201.2,27.93325008]
["bitfinex","SOLUSD",1739163723498,0.063,201.21,201.2,1.6373]
["bitfinex","SOLUSD",1739163724000,0.063,201.21,201.17,8.90800155]
["bitfinex","SOLUSD",1739163724378,0.063,201.21,201.16,10.4351]
["bitfinex","SOLUSD",1739163724582,0.063,201.21,201.16,3.9767]
["bitfinex","SOLUSD",1739163725007,0.063,201.21,201.16,12.88470155]
["bitfinex","SOLUSD",1739163725501,8.90800155,201.2,201.11,6.4584]
["bitfinex","SOLUSD",1739163725693,8.90800155,201.18,201.12,3.9776]
["bitfinex","SOLUSD",1739163725875,4.0389,201.21,201.1,14.42870155]
["bitfinex","SOLUSD",1739163725876,8.90800155,201.17,201.1,14.42870155]
["bitfinex","SOLUSD",1739163726081,8.90800155,201.18,201.11,8.90800155]
["bitfinex","SOLUSD",1739163726299,8.90800155,201.2,201.13,8.90800155]
["bitfinex","SOLUSD",1739163726495,0.063,201.21,201.17,8.90800155]
["bitfinex","SOLUSD",1739163726894,0.063,201.21,201.18,8.90800155]
["bitfinex","SOLUSD",1739163727199,0.063,201.21,201.17,8.90800155]
["bitfinex","SOLUSD",1739163727391,0.063,201.21,201.16,8.90800155]
["bitfinex","SOLUSD",1739163727591,0.063,201.21,201.16,12.88480155]
["bitfinex","SOLUSD",1739163729313,0.063,201.21,201.15,8.90800155]
["bitfinex","SOLUSD",1739163729485,8.90800155,201.2,201.13,8.90800155]
["bitfinex","SOLUSD",1739163729997,0.063,201.21,201.19,8.90800155]
["bitfinex","SOLUSD",1739163730805,0.063,201.21,201.2,22.31985008]
["bitfinex","SOLUSD",1739163731512,0.03,201.26,201.21,14.66282853]
["bitfinex","SOLUSD",1739163731694,0.03,201.26,201.25,22.31985008]
["bitfinex","SOLUSD",1739163732584,0.03,201.26,201.25,22.57083008]
["bitfinex","SOLUSD",1739163732788,0.03,201.26,201.25,22.31985008]
["bitfinex","SOLUSD",1739163735411,0.03,201.26,201.22,8.90800155]
["bitfinex","SOLUSD",1739163735586,0.03,201.26,201.21,8.90800155]
["bitfinex","SOLUSD",1739163735790,0.03,201.26,201.22,13.41184853]
["bitfinex","SOLUSD",1739163736223,0.03,201.26,201.23,8.90800155]
["bitfinex","SOLUSD",1739163736416,0.03,201.26,201.24,8.90800155]
["bitfinex","SOLUSD",1739163737618,0.03,201.26,201.21,12.88380155]
["bitfinex","SOLUSD",1739163737828,8.90800155,201.25,201.19,14.41200155]
["bitfinex","SOLUSD",1739163738126,8.90800155,201.22,201.17,3.9765]
["bitfinex","SOLUSD",1739163738303,8.90800155,201.22,201.18,13.41184853]
["bitfinex","SOLUSD",1739163738622,0.03,201.26,201.19,8.90800155]
["bitfinex","SOLUSD",1739163738808,0.03,201.26,201.22,8.90800155]
["bitfinex","SOLUSD",1739163740105,0.03,201.26,201.23,22.31985008]
["bitfinex","SOLUSD",1739163740811,0.03,201.26,201.24,8.90800155]
["bitfinex","SOLUSD",1739163741212,0.03,201.26,201.25,22.31985008]
["bitfinex","SOLUSD",1739163742124,0.03,201.26,201.25,26.29495008]
["bitfinex","SOLUSD",1739163743331,0.03,201.26,201.24,1.5279]
["bitfinex","SOLUSD",1739163743826,0.03,201.26,201.24,5.5032]
["bitfinex","SOLUSD",1739163745032,0.03,201.26,201.24,1.5279]
["bitfinex","SOLUSD",1739163745209,0.03,201.26,201.21,0.03]
["bitfinex","SOLUSD",1739163745210,8.90800155,201.25,201.21,0.03]
["bitfinex","SOLUSD",1739163745398,8.90800155,201.24,201.21,0.03]
["bitfinex","SOLUSD",1739163745821,8.93800155,201.26,201.21,13.44184853]
["bitfinex","SOLUSD",1739163746021,0.03,201.26,201.23,22.31985008]
["bitfinex","SOLUSD",1739163746829,0.03,201.26,201.25,13.41184853]
["bitfinex","SOLUSD",1739163747540,0.03,201.26,201.25,22.31985008]
["bitfinex","SOLUSD",1739163748819,0.03,201.26,201.25,26.29495008]
["bitfinex","SOLUSD",1739163749423,0.03,201.26,201.23,8.90800155]
["bitfinex","SOLUSD",1739163749726,0.03,201.26,201.24,3.9753]
["bitfinex","SOLUSD",1739163749928,0.03,201.26,201.23,8.90800155]
["bitfinex","SOLUSD",1739163750136,0.03,201.26,201.21,8.93800155]
["bitfinex","SOLUSD",1739163750306,0.03,201.26,201.22,26.29555008]
["bitfinex","SOLUSD",1739163750724,0.03,201.26,201.23,8.90800155]
["bitfinex","SOLUSD",1739163751106,0.03,201.26,201.25,22.31985008]
["bitfinex","SOLUSD",1739163751627,0.03,201.26,201.25,13.41184853]
["bitfinex","SOLUSD",1739163752329,0.03,201.26,201.25,17.38694853]
["bitfinex","SOLUSD",1739163752631,0.03,201.26,201.25,26.29495008]
["bitfinex","SOLUSD",1739163754128,0.03,201.28,201.25,12.40771158]
["bitfinex","SOLUSD",1739163754427,0.03,201.28,201.21,8.93800155]
["bitfinex","SOLUSD",1739163754428,8.93800155,201.28,201.21,8.93800155]
["bitfinex","SOLUSD",1739163754731,8.93800155,201.28,201.22,17.38754853]
["bitfinex","SOLUSD",1739163754912,8.93800155,201.28,201.23,13.41184853]
["bitfinex","SOLUSD",1739163755112,0.03,201.28,201.23,13.41184853]
["bitfinex","SOLUSD",1739163755608,0.03,201.28,201.23,22.31985008]
["bitfinex","SOLUSD",1739163756130,0.03,201.28,201.24,3.9753]
["bitfinex","SOLUSD",1739163757027,0.03,201.28,201.24,12.88330155]
["bitfinex","SOLUSD",1739163758347,0.03,201.28,201.24,3.9753]
["bitfinex","SOLUSD",1739163759146,0.03,201.28,201.24,12.88330155]
["bitfinex","SOLUSD",1739163760251,0.03,201.28,201.24,3.9753]
["bitfinex","SOLUSD",1739163761147,0.03,201.28,201.25,13.41184853]
["bitfinex","SOLUSD",1739163761321,0.03,201.28,201.26,3.9749]
["bitfinex","SOLUSD",1739163764954,0.03,201.28,201.27,13.41184853]
["bitfinex","SOLUSD",1739163765829,0.03,201.28,201.27,17.38654853]
["bitfinex","SOLUSD",1739163766025,0.03,201.28,201.27,3.9747]
["bitfinex","SOLUSD",1739163767164,0.03,201.28,201.25,13.41184853]
["bitfinex","SOLUSD",1739163767355,0.03,201.28,201.26,3.9749]
["bitfinex","SOLUSD",1739163767660,5.69467136,201.27,201.23,3.9755]
["bitfinex","SOLUSD",1739163768661,5.69467136,201.26,201.23,3.9755]
["bitfinex","SOLUSD",1739163768963,5.69467136,201.27,201.23,3.9755]
["bitfinex","SOLUSD",1739163769746,5.69467136,201.27,201.22,17.38754853]
["bitfinex","SOLUSD",1739163769941,5.72467136,201.28,201.22,17.38754853]
["bitfinex","SOLUSD",1739163770660,0.03,201.28,201.22,23.08221989]
["bitfinex","SOLUSD",1739163771358,5.72467136,201.28,201.22,17.38754853]
["bitfinex","SOLUSD",1739163771562,0.03,201.28,201.22,33.76672488]
["bitfinex","SOLUSD",1739163772862,0.03,201.28,201.24,13.41184853]
["bitfinex","SOLUSD",1739163773069,0.03,201.28,201.24,5.69467136]
["bitfinex","SOLUSD",1739163773461,0.03,201.28,201.23,19.10651989]
["bitfinex","SOLUSD",1739163774470,0.03,201.28,201.23,13.41184853]
["bitfinex","SOLUSD",1739163774644,0.03,201.28,201.22,3.9757]
["bitfinex","SOLUSD",1739163774844,5.69467136,201.27,201.22,3.9757]
["bitfinex","SOLUSD",1739163775042,5.69467136,201.25,201.21,0.03]
["bitfinex","SOLUSD",1739163775271,5.69467136,201.27,201.21,4.0059]
["bitfinex","SOLUSD",1739163776567,5.72467136,201.28,201.22,13.41184853]
["bitfinex","SOLUSD",1739163776867,0.03,201.28,201.22,13.41184853]
["bitfinex","SOLUSD",1739163777545,5.72467136,201.28,201.22,13.41184853]
["bitfinex","SOLUSD",1739163777752,5.72467136,201.28,201.22,13.44184853]
["bitfinex","SOLUSD",1739163778272,5.72467136,201.28,201.23,3.9755]
["bitfinex","SOLUSD",1739163779787,0.03,201.28,201.24,19.10651989]
["bitfinex","SOLUSD",1739163780282,0.03,201.28,201.25,5.69467136]
["bitfinex","SOLUSD",1739163780488,0.03,201.28,201.26,9.66957136]
["bitfinex","SOLUSD",1739163781785,0.03,201.28,201.26,3.9749]
["bitfinex","SOLUSD",1739163783103,0.03,201.28,201.26,13.41184853]
["bitfinex","SOLUSD",1739163784368,0.03,201.28,201.26,19.10651989]
["bitfinex","SOLUSD",1739163784586,0.03,201.28,201.26,13.41184853]
["bitfinex","SOLUSD",1739163785289,0.03,201.28,201.24,5.69467136]
["bitfinex","SOLUSD",1739163785466,0.03,201.28,201.26,13.41184853]
["bitfinex","SOLUSD",1739163787493,0.03,201.28,201.25,3.9751]
["bitfinex","SOLUSD",1739163788801,5.69467136,201.26,201.22,0.03]
["bitfinex","SOLUSD",1739163789100,5.69467136,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163790672,61.0,201.25,201.22,0.03]
["bitfinex","SOLUSD",1739163790673,66.69467136,201.25,201.22,0.03]
["bitfinex","SOLUSD",1739163790914,5.69467136,201.24,201.22,0.03]
["bitfinex","SOLUSD",1739163791799,66.69467136,201.25,201.22,0.03]
["bitfinex","SOLUSD",1739163792095,61.0,201.25,201.22,0.03]
["bitfinex","SOLUSD",1739163792506,5.69467136,201.27,201.22,13.44184853]
["bitfinex","SOLUSD",1739163792670,5.72467136,201.28,201.22,13.44184853]
["bitfinex","SOLUSD",1739163792869,5.69467136,201.27,201.23,3.9755]
["bitfinex","SOLUSD",1739163793863,0.03,201.28,201.24,5.69467136]
["bitfinex","SOLUSD",1739163794169,0.03,201.28,201.26,5.69467136]
["bitfinex","SOLUSD",1739163794695,0.03,201.28,201.25,5.69467136]
["bitfinex","SOLUSD",1739163795105,0.03,201.28,201.26,3.9749]
["bitfinex","SOLUSD",1739163795396,0.03,201.28,201.26,9.66957136]
["bitfinex","SOLUSD",1739163795592,0.03,201.28,201.27,13.41184853]
["bitfinex","SOLUSD",1739163801204,0.03,201.28,201.25,5.69467136]
["bitfinex","SOLUSD",1739163801503,0.03,201.28,201.27,13.41184853]
["bitfinex","SOLUSD",1739163802582,0.03,201.28,201.25,9.66967136]
["bitfinex","SOLUSD",1739163802888,0.03,201.28,201.25,3.975]
["bitfinex","SOLUSD",1739163803593,0.03,201.28,201.25,17.38684853]
["bitfinex","SOLUSD",1739163804301,0.03,201.28,201.26,19.10651989]
["bitfinex","SOLUSD",1739163804605,0.03,201.28,201.25,3.975]
["bitfinex","SOLUSD",1739163804805,5.69467136,201.27,201.23,3.9753]
["bitfinex","SOLUSD",1739163805184,5.72467136,201.28,201.23,3.9753]
["bitfinex","SOLUSD",1739163805901,0.03,201.28,201.24,19.10651989]
["bitfinex","SOLUSD",1739163806607,0.03,201.28,201.26,3.9749]
["bitfinex","SOLUSD",1739163808504,0.03,201.28,201.23,5.69467136]
["bitfinex","SOLUSD",1739163808505,0.03,201.28,201.24,13.41184853]
["bitfinex","SOLUSD",1739163808707,0.03,201.28,201.24,17.38714853]
["bitfinex","SOLUSD",1739163808917,0.03,201.28,201.24,3.9753]
["bitfinex","SOLUSD",1739163810506,0.03,201.28,201.24,17.38714853]
["bitfinex","SOLUSD",1739163810813,0.03,201.28,201.25,13.41184853]
["bitfinex","SOLUSD",1739163812686,0.03,201.28,201.24,3.9753]
["bitfinex","SOLUSD",1739163812908,5.72467136,201.28,201.24,3.9753]
["bitfinex","SOLUSD",1739163814110,5.72467136,201.28,201.23,13.41184853]
["bitfinex","SOLUSD",1739163815313,5.69467136,201.27,201.23,3.9754]
["bitfinex","SOLUSD",1739163815511,5.69467136,201.25,201.22,4.0057]
["bitfinex","SOLUSD",1739163815694,5.69467136,201.26,201.22,4.0057]
["bitfinex","SOLUSD",1739163816603,5.72467136,201.28,201.22,4.0057]
["bitfinex","SOLUSD",1739163817418,5.72467136,201.28,201.22,0.03]
["bitfinex","SOLUSD",1739163817610,0.03,201.28,201.22,5.72467136]
["bitfinex","SOLUSD",1739163817918,5.72467136,201.28,201.22,0.03]
["bitfinex","SOLUSD",1739163818107,5.69467136,201.26,201.22,0.03]
["bitfinex","SOLUSD",1739163820003,5.69467136,201.25,201.22,0.03]
["bitfinex","SOLUSD",1739163820211,0.03,201.28,201.22,0.03]
["bitfinex","SOLUSD",1739163820212,5.69467136,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163820794,5.69467136,201.24,201.22,0.03]
["bitfinex","SOLUSD",1739163821000,5.69467136,201.25,201.22,0.03]
["bitfinex","SOLUSD",1739163821207,25.69467136,201.26,201.22,0.03]
["bitfinex","SOLUSD",1739163821409,5.72467136,201.28,201.22,0.03]
["bitfinex","SOLUSD",1739163821823,5.69467136,201.27,201.22,0.03]
["bitfinex","SOLUSD",1739163822518,5.69467136,201.25,201.22,0.03]
["bitfinex","SOLUSD",1739163822721,5.69467136,201.24,201.22,0.03]
["bitfinex","SOLUSD",1739163823625,5.69467136,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163825228,25.69467136,201.24,201.22,0.03]
["bitfinex","SOLUSD",1739163825904,20.0,201.24,201.22,0.03]
["bitfinex","SOLUSD",1739163827028,25.69467136,201.24,201.22,0.03]
["bitfinex","SOLUSD",1739163827251,5.69467136,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163828834,9.67017136,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163829414,9.79566136,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163830137,9.67017136,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163831659,9.79566136,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163831965,10.72763799,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163832557,71.72763799,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163836321,78.09223799,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163836524,79.09223799,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163837146,92.50408652,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163837326,115.96957196,201.23,201.22,0.03]
["bitfinex","SOLUSD",1739163837530,13.53733853,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739163837732,19.23200989,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739163838236,20.23200989,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739163839346,43.01069533,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739163839651,46.98639533,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739163840032,45.98639533,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739163840348,46.98639533,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739163840655,20.0,201.15,201.09,1.502]
["bitfinex","SOLUSD",1739163840847,5.69467136,201.13,201.09,1.502]
["bitfinex","SOLUSD",1739163841235,66.69467136,201.14,201.09,1.502]
["bitfinex","SOLUSD",1739163841435,5.69467136,201.13,201.09,1.502]
["bitfinex","SOLUSD",1739163842136,61.0,201.14,201.09,5.4802]
["bitfinex","SOLUSD",1739163842343,61.0,201.14,201.09,1.502]
["bitfinex","SOLUSD",1739163842344,5.69467136,201.12,201.09,1.502]
["bitfinex","SOLUSD",1739163843354,5.69467136,201.13,201.09,1.502]
["bitfinex","SOLUSD",1739163844054,5.69467136,201.12,201.09,1.502]
["bitfinex","SOLUSD",1739163844251,5.69467136,201.12,201.07,0.03]
["bitfinex","SOLUSD",1739163845055,5.58959849,201.12,201.07,0.03]
["bitfinex","SOLUSD",1739163845372,66.69467136,201.13,201.07,5.72467136]
["bitfinex","SOLUSD",1739163845552,61.0,201.13,201.08,5.69467136]
["bitfinex","SOLUSD",1739163845855,61.0,201.13,201.09,5.69467136]
["bitfinex","SOLUSD",1739163846026,61.0,201.13,201.07,5.72467136]
["bitfinex","SOLUSD",1739163846233,66.69467136,201.13,201.07,0.03]
["bitfinex","SOLUSD",1739163846548,5.69467136,201.11,201.07,0.03]
["bitfinex","SOLUSD",1739163847353,61.0,201.13,201.07,0.03]
["bitfinex","SOLUSD",1739163847354,20.0,201.09,201.07,0.03]
["bitfinex","SOLUSD",1739163847563,5.69467136,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739163848954,9.79866136,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739163849459,23.21050989,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739163849954,9.79866136,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739163850854,5.69467136,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739163851639,9.57467136,201.09,201.07,0.03]
["bitfinex","SOLUSD",1739163852037,5.69467136,201.12,201.07,0.03]
["bitfinex","SOLUSD",1739163852242,5.69467136,201.13,201.07,0.03]
["bitfinex","SOLUSD",1739163852659,20.0,201.1,201.07,0.03]
["bitfinex","SOLUSD",1739163853168,25.69467136,201.1,201.07,0.03]
["bitfinex","SOLUSD",1739163853769,28.91610565,201.1,201.07,0.03]
["bitfinex","SOLUSD",1739163854163,8.91610565,201.1,201.07,0.03]
["bitfinex","SOLUSD",1739163854366,8.91610565,201.12,201.07,0.03]
["bitfinex","SOLUSD",1739163854547,20.0,201.1,201.07,0.03]
["bitfinex","SOLUSD",1739163854937,28.91610565,201.1,201.07,0.03]
["bitfinex","SOLUSD",1739163856265,20.0,201.1,201.07,0.03]
["bitfinex","SOLUSD",1739163856564,8.91610565,201.09,201.07,0.03]
["bitfinex","SOLUSD",1739163857155,8.91610565,201.1,201.07,0.03]
["bitfinex","SOLUSD",1739163857540,28.91610565,201.11,201.07,0.03]
["bitfinex","SOLUSD",1739163859140,150.91610565,201.14,201.08,1.6297]
["bitfinex","SOLUSD",1739163859364,81.0,201.14,201.09,8.91610565]
["bitfinex","SOLUSD",1739163859964,81.0,201.14,201.08,10.54580565]
["bitfinex","SOLUSD",1739163860157,89.91610565,201.14,201.08,1.6297]
["bitfinex","SOLUSD",1739163860358,0.063,201.12,201.08,1.6297]
["bitfinex","SOLUSD",1739163861370,0.063,201.12,201.08,14.52420565]
["bitfinex","SOLUSD",1739163861671,0.063,201.12,201.09,8.91610565]
["bitfinex","SOLUSD",1739163863379,0.063,201.12,201.1,3.9781]
["bitfinex","SOLUSD",1739163864551,0.063,201.12,201.07,0.03]
["bitfinex","SOLUSD",1739163864552,89.91610565,201.11,201.07,0.03]
["bitfinex","SOLUSD",1739163864773,8.91610565,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739163865258,23.38622436,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739163865484,31.22472436,201.08,201.07,0.03]
["bitfinex","SOLUSD",1739163866157,156.53733853,201.07,201.05,0.03]
["bitfinex","SOLUSD",1739163866365,32.3025832,201.06,201.05,0.03]
["bitfinex","SOLUSD",1739163867377,13.53733853,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163867585,108.36617755,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163867765,107.43314418,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163871390,8.91610565,201.04,201.01,0.03]
["bitfinex","SOLUSD",1739163871586,20.0,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163872055,61.0,201.03,201.01,0.03]
["bitfinex","SOLUSD",1739163872664,64.88,201.06,201.01,0.03]
["bitfinex","SOLUSD",1739163872982,3.88,201.06,201.02,8.91610565]
["bitfinex","SOLUSD",1739163873287,142.0,201.07,201.03,8.91610565]
["bitfinex","SOLUSD",1739163873469,81.0,201.07,201.03,8.91610565]
["bitfinex","SOLUSD",1739163873672,14.37726881,201.08,201.04,8.91610565]
["bitfinex","SOLUSD",1739163874873,14.37726881,201.08,201.05,3.9791]
["bitfinex","SOLUSD",1739163875074,14.37726881,201.08,201.04,8.91610565]
["bitfinex","SOLUSD",1739163875373,14.37726881,201.08,201.03,12.89550565]
["bitfinex","SOLUSD",1739163875576,14.37726881,201.08,201.04,8.91610565]
["bitfinex","SOLUSD",1739163876266,14.37726881,201.08,201.03,12.89550565]
["bitfinex","SOLUSD",1739163876485,23.29337446,201.08,201.02,1.5089]
["bitfinex","SOLUSD",1739163876675,8.91610565,201.06,201.02,1.5089]
["bitfinex","SOLUSD",1739163877180,8.91610565,201.07,201.02,1.5089]
["bitfinex","SOLUSD",1739163877490,84.29337446,201.08,201.02,5.4885]
["bitfinex","SOLUSD",1739163877660,84.29337446,201.08,201.02,14.40460565]
["bitfinex","SOLUSD",1739163878360,84.29337446,201.08,201.02,5.38342712]
["bitfinex","SOLUSD",1739163879176,8.91610565,201.06,201.02,1.40382712]
["bitfinex","SOLUSD",1739163879366,8.91610565,201.03,201.02,1.40382712]
["bitfinex","SOLUSD",1739163879568,8.91610565,201.03,201.01,0.03]
["bitfinex","SOLUSD",1739163879788,8.91610565,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163880664,69.91610565,201.03,201.01,0.03]
["bitfinex","SOLUSD",1739163881064,8.91610565,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163881579,69.91610565,201.03,201.01,0.03]
["bitfinex","SOLUSD",1739163882091,61.0,201.03,201.01,0.03]
["bitfinex","SOLUSD",1739163882879,89.91610565,201.06,201.01,0.03]
["bitfinex","SOLUSD",1739163883357,8.91610565,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163883559,69.91610565,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163883794,70.84912891,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163884981,74.82882891,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163887381,88.24067744,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163888805,27.24067744,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163889470,13.82882891,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163890869,9.84912891,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163891471,8.91610565,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163894078,8.91610565,201.03,201.01,0.03]
["bitfinex","SOLUSD",1739163896695,8.97910565,201.03,201.01,0.03]
["bitfinex","SOLUSD",1739163897197,20.0,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163897679,0.063,201.03,201.01,0.03]
["bitfinex","SOLUSD",1739163897875,0.063,201.03,201.02,1.6322]
["bitfinex","SOLUSD",1739163898107,0.063,201.03,201.02,10.54830565]
["bitfinex","SOLUSD",1739163899397,0.063,201.03,201.02,14.52800565]
["bitfinex","SOLUSD",1739163900104,0.063,201.03,201.02,27.93985418]
["bitfinex","SOLUSD",1739163902874,0.063,201.03,201.01,0.03]
["bitfinex","SOLUSD",1739163903076,8.91610565,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163903303,69.91610565,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163903504,73.89580565,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163903710,74.02129565,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163903885,73.89580565,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163904193,74.02129565,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163904378,77.90129565,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163905116,111.31314418,201.02,201.01,0.03]
["bitfinex","SOLUSD",1739163905815,14.53733853,201.01,201.0,0.03]
["bitfinex","SOLUSD",1739163906132,14.53733853,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739163906133,20.12549,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163906328,38.89073467,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163906524,52.3025832,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163907424,56.2829832,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163907627,47.36687755,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163908521,33.95502902,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163910442,29.84913902,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163911310,28.91610565,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163911915,32.89650565,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163912120,46.30835418,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163912337,55.22445983,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739163913143,13.41184853,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739163913311,32.1770932,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739163913515,20.0,200.93,200.86,0.03]
["bitfinex","SOLUSD",1739163913819,12.89870565,200.87,200.86,0.03]
["bitfinex","SOLUSD",1739163914027,17.71173902,200.87,200.86,0.03]
["bitfinex","SOLUSD",1739163914319,20.12549,200.83,200.81,0.03]
["bitfinex","SOLUSD",1739163914531,0.93303337,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739163914840,9.84913902,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739163915140,23.38647755,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739163915312,9.97462902,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739163915513,9.84913902,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739163915807,15.24345358,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739163916219,14.31042021,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739163917027,15.24345358,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739163917239,14.31042021,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739163918943,27.72226874,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739163919152,42.03268895,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739163919644,44.03268895,200.82,200.81,0.03]
["bitfinex","SOLUSD",1739163920025,20.0,200.78,200.76,0.03]
["bitfinex","SOLUSD",1739163920225,1.0,200.8,200.76,0.03]
["bitfinex","SOLUSD",1739163920226,15.24345358,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739163921751,15.36894358,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739163922048,32.76539211,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739163922718,15.36894358,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739163924019,14.31042021,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739163926128,32.63990211,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739163926938,33.63990211,200.77,200.76,0.03]
["bitfinex","SOLUSD",1739163927145,34.53847379,200.77,200.67,1.5789]
["bitfinex","SOLUSD",1739163927344,14.31042021,200.68,200.67,1.5789]
["bitfinex","SOLUSD",1739163927531,14.31042021,200.68,200.63,3.9872]
["bitfinex","SOLUSD",1739163928045,14.31042021,200.7,200.63,18.29762021]
["bitfinex","SOLUSD",1739163928253,14.31042021,200.69,200.63,13.9557]
["bitfinex","SOLUSD",1739163928435,14.31042021,200.71,200.63,28.26612021]
["bitfinex","SOLUSD",1739163928831,14.31042021,200.71,200.64,14.31042021]
["bitfinex","SOLUSD",1739163930151,14.31042021,200.71,200.65,3.987]
["bitfinex","SOLUSD",1739163931142,14.31042021,200.72,200.65,18.29742021]
["bitfinex","SOLUSD",1739163931342,14.31042021,200.75,200.68,21.90192021]
["bitfinex","SOLUSD",1739163931546,14.31042021,200.76,200.69,14.31042021]
["bitfinex","SOLUSD",1739163932052,14.31042021,200.75,200.68,21.90192021]
["bitfinex","SOLUSD",1739163932250,14.31042021,200.75,200.69,3.9862]
["bitfinex","SOLUSD",1739163933053,14.31042021,200.75,200.69,4.0162]
["bitfinex","SOLUSD",1739163933564,14.31042021,200.74,200.69,4.0162]
["bitfinex","SOLUSD",1739163934867,14.31042021,200.73,200.69,4.0162]
["bitfinex","SOLUSD",1739163935055,14.31042021,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163935354,14.31042021,200.71,200.69,0.03]
["bitfinex","SOLUSD",1739163935656,14.31042021,200.72,200.69,0.03]
["bitfinex","SOLUSD",1739163935859,14.31042021,200.71,200.69,0.03]
["bitfinex","SOLUSD",1739163936167,14.31042021,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163937075,14.31042021,200.72,200.69,0.03]
["bitfinex","SOLUSD",1739163937685,14.31042021,200.74,200.69,0.03]
["bitfinex","SOLUSD",1739163937888,75.31042021,200.76,200.69,14.34042021]
["bitfinex","SOLUSD",1739163938079,14.31042021,200.76,200.69,14.34042021]
["bitfinex","SOLUSD",1739163938283,14.31042021,200.76,200.7,3.986]
["bitfinex","SOLUSD",1739163939471,14.31042021,200.75,200.69,4.0162]
["bitfinex","SOLUSD",1739163939674,14.31042021,200.74,200.69,4.0162]
["bitfinex","SOLUSD",1739163939853,14.31042021,200.71,200.69,0.03]
["bitfinex","SOLUSD",1739163940350,14.31042021,200.72,200.69,0.03]
["bitfinex","SOLUSD",1739163940758,14.31042021,200.73,200.69,0.03]
["bitfinex","SOLUSD",1739163941074,14.31042021,200.75,200.69,0.03]
["bitfinex","SOLUSD",1739163942378,75.31042021,200.76,200.69,14.34042021]
["bitfinex","SOLUSD",1739163942671,14.31042021,200.75,200.69,0.03]
["bitfinex","SOLUSD",1739163942971,14.31042021,200.73,200.69,0.03]
["bitfinex","SOLUSD",1739163943574,14.31042021,200.74,200.69,0.03]
["bitfinex","SOLUSD",1739163944869,0.063,200.76,200.69,0.03]
["bitfinex","SOLUSD",1739163944870,14.31042021,200.73,200.69,0.03]
["bitfinex","SOLUSD",1739163945171,14.31042021,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163948465,14.43591021,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163948665,15.36894358,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163949075,19.35494358,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163949576,15.36894358,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163950457,14.31042021,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163951979,14.43591021,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163952281,18.42191021,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163952479,95.31042021,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163952777,95.43591021,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163953677,95.31042021,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163954182,95.43591021,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163955283,95.31042021,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163955784,89.95312773,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163956277,81.0,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163956484,89.95312773,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163957083,90.8861611,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163957301,13.8721611,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163959273,27.28400963,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163959581,32.78795261,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163965291,113.78795261,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163965483,112.85491924,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163966489,99.44307071,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163966671,96.39010408,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163967286,100.37610408,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739163969373,100.37610408,200.7,200.6,5.4981]
["bitfinex","SOLUSD",1739163969374,20.0,200.66,200.6,1.5101]
["bitfinex","SOLUSD",1739163969574,62.0,200.69,200.6,1.5101]
["bitfinex","SOLUSD",1739163969575,14.33158071,200.61,200.6,1.5101]
["bitfinex","SOLUSD",1739163970775,75.33158071,200.64,200.6,1.5101]
["bitfinex","SOLUSD",1739163970981,75.33158071,200.64,200.6,5.498]
["bitfinex","SOLUSD",1739163972202,14.33158071,200.63,200.6,1.5101]
["bitfinex","SOLUSD",1739163972502,14.33158071,200.63,200.6,5.498]
["bitfinex","SOLUSD",1739163972993,75.33158071,200.64,200.6,5.498]
["bitfinex","SOLUSD",1739163973601,14.33158071,200.63,200.6,5.498]
["bitfinex","SOLUSD",1739163973897,75.33158071,200.64,200.6,5.498]
["bitfinex","SOLUSD",1739163974316,61.0,200.64,200.6,5.498]
["bitfinex","SOLUSD",1739163975105,0.93303337,200.69,200.6,5.498]
["bitfinex","SOLUSD",1739163975106,14.33158071,200.63,200.6,5.498]
["bitfinex","SOLUSD",1739163975495,14.33158071,200.62,200.6,5.498]
["bitfinex","SOLUSD",1739163976309,14.33158071,200.61,200.6,1.5101]
["bitfinex","SOLUSD",1739163979181,14.33158071,200.66,200.6,5.4981]
["bitfinex","SOLUSD",1739163979406,14.33158071,200.72,200.6,19.82968071]
["bitfinex","SOLUSD",1739163979407,14.33158071,200.67,200.6,19.82968071]
["bitfinex","SOLUSD",1739163979709,14.33158071,200.67,200.6,19.85968071]
["bitfinex","SOLUSD",1739163979903,34.33158071,200.68,200.6,19.85968071]
["bitfinex","SOLUSD",1739163980099,34.33158071,200.68,200.61,14.33158071]
["bitfinex","SOLUSD",1739163980402,0.063,200.69,200.66,7.9749]
["bitfinex","SOLUSD",1739163980591,0.063,200.69,200.67,14.33158071]
["bitfinex","SOLUSD",1739163980781,0.063,200.69,200.66,22.30648071]
["bitfinex","SOLUSD",1739163981707,0.063,200.69,200.67,3.9866]
["bitfinex","SOLUSD",1739163982040,9.01220368,200.69,200.66,11.9617]
["bitfinex","SOLUSD",1739163982330,8.94920368,200.67,200.66,7.9749]
["bitfinex","SOLUSD",1739163982507,8.94920368,200.67,200.66,1.6164]
["bitfinex","SOLUSD",1739163983530,61.0,200.66,200.61,1.6164]
["bitfinex","SOLUSD",1739163983712,8.94920368,200.62,200.61,1.6164]
["bitfinex","SOLUSD",1739163983912,8.94920368,200.62,200.6,0.03]
["bitfinex","SOLUSD",1739163984126,8.94920368,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739163985210,9.07469368,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739163985406,8.94920368,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739163985821,8.94920368,200.62,200.6,0.03]
["bitfinex","SOLUSD",1739163986426,65.81303337,200.66,200.6,0.03]
["bitfinex","SOLUSD",1739163986427,8.94920368,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739163988025,9.88223705,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739163988411,8.94920368,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739163988812,8.94920368,200.62,200.6,0.03]
["bitfinex","SOLUSD",1739163989007,28.94920368,200.63,200.6,0.03]
["bitfinex","SOLUSD",1739163990215,8.94920368,200.63,200.6,0.03]
["bitfinex","SOLUSD",1739163990442,8.94920368,200.65,200.6,0.03]
["bitfinex","SOLUSD",1739163990742,69.94920368,200.67,200.6,8.97920368]
["bitfinex","SOLUSD",1739163991046,0.99603337,200.69,200.61,8.94920368]
["bitfinex","SOLUSD",1739163991047,8.94920368,200.68,200.61,8.94920368]
["bitfinex","SOLUSD",1739163991256,0.063,200.69,200.63,8.94920368]
["bitfinex","SOLUSD",1739163991542,0.063,200.69,200.65,8.94920368]
["bitfinex","SOLUSD",1739163991750,0.063,200.69,200.66,8.94920368]
["bitfinex","SOLUSD",1739163991924,0.063,200.69,200.63,13.41184853]
["bitfinex","SOLUSD",1739163991925,0.063,200.69,200.65,8.94920368]
["bitfinex","SOLUSD",1739163992121,0.063,200.69,200.64,8.94920368]
["bitfinex","SOLUSD",1739163992338,0.063,200.69,200.66,3.9868]
["bitfinex","SOLUSD",1739163993045,0.063,200.69,200.68,8.94920368]
["bitfinex","SOLUSD",1739163993439,0.063,200.69,200.67,15.30770368]
["bitfinex","SOLUSD",1739163993957,0.063,200.69,200.68,8.94920368]
["bitfinex","SOLUSD",1739163994528,0.063,200.69,200.68,12.93560368]
["bitfinex","SOLUSD",1739163994943,0.063,200.69,200.68,8.94920368]
["bitfinex","SOLUSD",1739163995659,9.01220368,200.69,200.62,10.56560368]
["bitfinex","SOLUSD",1739163995951,8.94920368,200.66,200.62,1.6164]
["bitfinex","SOLUSD",1739163996356,8.94920368,200.64,200.62,1.6164]
["bitfinex","SOLUSD",1739163996945,8.94920368,200.65,200.62,1.6164]
["bitfinex","SOLUSD",1739163997239,69.94920368,200.68,200.62,1.6164]
["bitfinex","SOLUSD",1739163997550,8.94920368,200.67,200.62,1.6164]
["bitfinex","SOLUSD",1739163998327,69.94920368,200.68,200.62,1.6164]
["bitfinex","SOLUSD",1739163998759,61.0,200.68,200.62,14.55310368]
["bitfinex","SOLUSD",1739163998963,61.0,200.68,200.65,8.94920368]
["bitfinex","SOLUSD",1739163999169,0.063,200.69,200.65,8.94920368]
["bitfinex","SOLUSD",1739163999328,0.063,200.69,200.66,8.94920368]
["bitfinex","SOLUSD",1739163999652,0.063,200.69,200.65,8.94920368]
["bitfinex","SOLUSD",1739164000062,0.063,200.69,200.62,5.6039]
["bitfinex","SOLUSD",1739164000063,8.94920368,200.68,200.62,5.6039]
["bitfinex","SOLUSD",1739164000226,0.063,200.69,200.62,5.6039]
["bitfinex","SOLUSD",1739164000227,8.94920368,200.67,200.62,5.6039]
["bitfinex","SOLUSD",1739164000430,0.063,200.69,200.62,5.6039]
["bitfinex","SOLUSD",1739164000431,8.94920368,200.68,200.62,5.6039]
["bitfinex","SOLUSD",1739164001364,8.94920368,200.68,200.62,1.6164]
["bitfinex","SOLUSD",1739164001670,8.94920368,200.67,200.62,1.6164]
["bitfinex","SOLUSD",1739164002741,8.94920368,200.68,200.62,5.604]
["bitfinex","SOLUSD",1739164003460,0.063,200.69,200.66,8.94920368]
["bitfinex","SOLUSD",1739164003630,0.063,200.69,200.63,13.41184853]
["bitfinex","SOLUSD",1739164003631,0.063,200.69,200.65,8.94920368]
["bitfinex","SOLUSD",1739164004350,0.063,200.69,200.64,8.94920368]
["bitfinex","SOLUSD",1739164004549,0.063,200.69,200.63,22.39105221]
["bitfinex","SOLUSD",1739164004957,0.063,200.69,200.64,3.9872]
["bitfinex","SOLUSD",1739164006164,8.94920368,200.68,200.63,0.03]
["bitfinex","SOLUSD",1739164006561,8.94920368,200.67,200.63,0.03]
["bitfinex","SOLUSD",1739164007157,8.94920368,200.68,200.63,0.03]
["bitfinex","SOLUSD",1739164008091,8.94920368,200.67,200.63,0.03]
["bitfinex","SOLUSD",1739164008386,8.94920368,200.65,200.63,0.03]
["bitfinex","SOLUSD",1739164009574,8.94920368,200.66,200.63,0.03]
["bitfinex","SOLUSD",1739164010568,8.94920368,200.65,200.63,0.03]
["bitfinex","SOLUSD",1739164011774,8.94920368,200.66,200.63,0.03]
["bitfinex","SOLUSD",1739164011976,28.94920368,200.67,200.63,0.03]
["bitfinex","SOLUSD",1739164012154,0.063,200.69,200.63,8.97920368]
["bitfinex","SOLUSD",1739164012353,0.063,200.69,200.64,8.94920368]
["bitfinex","SOLUSD",1739164012574,0.063,200.69,200.65,8.94920368]
["bitfinex","SOLUSD",1739164012879,0.063,200.69,200.66,10.50220368]
["bitfinex","SOLUSD",1739164013373,0.063,200.69,200.67,8.94920368]
["bitfinex","SOLUSD",1739164013875,0.063,200.69,200.67,3.9866]
["bitfinex","SOLUSD",1739164014067,0.063,200.69,200.67,12.93580368]
["bitfinex","SOLUSD",1739164014264,0.063,200.69,200.68,8.94920368]
["bitfinex","SOLUSD",1739164015185,0.063,200.69,200.68,22.36105221]
["bitfinex","SOLUSD",1739164015388,18.70196289,200.83,200.77,22.0]
["bitfinex","SOLUSD",1739164015577,7.72478639,200.83,200.8,13.41184853]
["bitfinex","SOLUSD",1739164015963,7.72478639,200.83,200.77,21.22031182]
["bitfinex","SOLUSD",1739164016165,7.72478639,200.83,200.79,3.9842]
["bitfinex","SOLUSD",1739164016779,7.72478639,200.83,200.8,8.94920368]
["bitfinex","SOLUSD",1739164017090,7.72478639,200.83,200.77,33.41184853]
["bitfinex","SOLUSD",1739164017091,7.72478639,200.83,200.81,8.94920368]
["bitfinex","SOLUSD",1739164017597,7.72478639,200.83,200.81,14.29747951]
["bitfinex","SOLUSD",1739164017779,7.72478639,200.83,200.82,14.29747951]
["bitfinex","SOLUSD",1739164018389,0.063,200.86,200.82,14.29747951]
["bitfinex","SOLUSD",1739164018774,0.063,200.86,200.81,14.29747951]
["bitfinex","SOLUSD",1739164019776,0.063,200.86,200.82,14.29747951]
["bitfinex","SOLUSD",1739164020364,0.063,200.86,200.84,14.29747951]
["bitfinex","SOLUSD",1739164020590,0.063,200.86,200.85,14.29747951]
["bitfinex","SOLUSD",1739164020784,0.063,200.86,200.85,15.85047951]
["bitfinex","SOLUSD",1739164021695,61.0,200.92,200.85,15.85047951]
["bitfinex","SOLUSD",1739164021869,14.29747951,200.93,200.86,14.29747951]
["bitfinex","SOLUSD",1739164022515,14.29747951,200.92,200.85,15.85047951]
["bitfinex","SOLUSD",1739164022678,14.29747951,200.89,200.85,1.553]
["bitfinex","SOLUSD",1739164023174,14.29747951,200.87,200.8,1.553]
["bitfinex","SOLUSD",1739164023375,14.29747951,200.86,200.8,14.96484853]
["bitfinex","SOLUSD",1739164023590,14.29747951,200.86,200.8,1.553]
["bitfinex","SOLUSD",1739164023767,18.28027951,200.86,200.8,1.553]
["bitfinex","SOLUSD",1739164023969,14.29747951,200.83,200.8,1.553]
["bitfinex","SOLUSD",1739164024386,4.91583337,200.86,200.8,1.553]
["bitfinex","SOLUSD",1739164024387,14.29747951,200.84,200.8,1.553]
["bitfinex","SOLUSD",1739164026390,14.29747951,200.81,200.75,1.6561]
["bitfinex","SOLUSD",1739164026613,14.29747951,200.79,200.75,1.6561]
["bitfinex","SOLUSD",1739164027415,14.29747951,200.82,200.75,19.93857951]
["bitfinex","SOLUSD",1739164027610,61.0,200.83,200.75,19.93857951]
["bitfinex","SOLUSD",1739164027611,61.0,200.83,200.76,14.29747951]
["bitfinex","SOLUSD",1739164027805,61.0,200.83,200.78,14.29747951]
["bitfinex","SOLUSD",1739164028011,14.29747951,200.81,200.75,1.6561]
["bitfinex","SOLUSD",1739164028217,20.0,200.8,200.7,5.487]
["bitfinex","SOLUSD",1739164028506,20.0,200.8,200.7,18.89884853]
["bitfinex","SOLUSD",1739164028507,14.29747951,200.77,200.7,18.89884853]
["bitfinex","SOLUSD",1739164028888,14.29747951,200.78,200.71,14.29747951]
["bitfinex","SOLUSD",1739164029607,14.29747951,200.76,200.7,5.487]
["bitfinex","SOLUSD",1739164029926,61.0,200.77,200.7,1.501]
["bitfinex","SOLUSD",1739164030095,14.29747951,200.72,200.67,3.9865]
["bitfinex","SOLUSD",1739164030298,14.29747951,200.71,200.67,3.9865]
["bitfinex","SOLUSD",1739164030498,14.29747951,200.7,200.65,5.4878]
["bitfinex","SOLUSD",1739164030902,14.29747951,200.71,200.65,5.4878]
["bitfinex","SOLUSD",1739164031390,14.29747951,200.73,200.66,14.29747951]
["bitfinex","SOLUSD",1739164031619,14.29747951,200.76,200.69,14.29747951]
["bitfinex","SOLUSD",1739164031797,14.29747951,200.77,200.7,14.29747951]
["bitfinex","SOLUSD",1739164032303,14.29747951,200.75,200.68,14.29747951]
["bitfinex","SOLUSD",1739164032615,14.29747951,200.75,200.67,3.9866]
["bitfinex","SOLUSD",1739164032616,14.29747951,200.74,200.67,18.28407951]
["bitfinex","SOLUSD",1739164033427,20.0,200.77,200.67,18.28407951]
["bitfinex","SOLUSD",1739164033428,14.29747951,200.71,200.67,3.9866]
["bitfinex","SOLUSD",1739164033719,14.29747951,200.74,200.67,14.29747951]
["bitfinex","SOLUSD",1739164033894,14.29747951,200.75,200.68,14.29747951]
["bitfinex","SOLUSD",1739164034096,75.29747951,200.76,200.69,14.29747951]
["bitfinex","SOLUSD",1739164034297,75.29747951,200.76,200.7,14.29747951]
["bitfinex","SOLUSD",1739164034626,75.29747951,200.76,200.69,14.29747951]
["bitfinex","SOLUSD",1739164034826,14.29747951,200.75,200.68,14.29747951]
["bitfinex","SOLUSD",1739164035000,14.29747951,200.73,200.66,28.25137951]
["bitfinex","SOLUSD",1739164035197,14.29747951,200.71,200.66,3.9868]
["bitfinex","SOLUSD",1739164035410,14.29747951,200.7,200.66,3.9868]
["bitfinex","SOLUSD",1739164036019,14.29747951,200.7,200.65,1.501]
["bitfinex","SOLUSD",1739164036227,14.29747951,200.7,200.65,5.4879]
["bitfinex","SOLUSD",1739164036391,14.29747951,200.71,200.65,5.4879]
["bitfinex","SOLUSD",1739164037119,14.29747951,200.7,200.65,5.4879]
["bitfinex","SOLUSD",1739164037917,0.93303337,200.72,200.65,1.501]
["bitfinex","SOLUSD",1739164038094,14.29747951,200.69,200.65,1.501]
["bitfinex","SOLUSD",1739164038290,14.29747951,200.7,200.65,1.501]
["bitfinex","SOLUSD",1739164039106,14.29747951,200.69,200.65,1.501]
["bitfinex","SOLUSD",1739164039619,14.29747951,200.71,200.65,5.488]
["bitfinex","SOLUSD",1739164040116,14.29747951,200.7,200.65,5.488]
["bitfinex","SOLUSD",1739164040511,14.29747951,200.69,200.65,1.501]
["bitfinex","SOLUSD",1739164040719,14.29747951,200.69,200.65,5.5179]
["bitfinex","SOLUSD",1739164041027,0.93303337,200.72,200.65,0.03]
["bitfinex","SOLUSD",1739164041028,14.29747951,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739164041997,14.29747951,200.67,200.65,0.03]
["bitfinex","SOLUSD",1739164042631,14.29747951,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739164042918,14.29747951,200.67,200.65,0.03]
["bitfinex","SOLUSD",1739164043301,14.29747951,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739164043626,28.95633589,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739164045422,69.95633589,200.68,200.65,0.03]
["bitfinex","SOLUSD",1739164045802,8.95633589,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739164046708,69.95633589,200.68,200.65,0.03]
["bitfinex","SOLUSD",1739164047123,8.95633589,200.69,200.65,0.03]
["bitfinex","SOLUSD",1739164047310,8.95633589,200.7,200.65,0.03]
["bitfinex","SOLUSD",1739164047513,8.95633589,200.69,200.65,0.03]
["bitfinex","SOLUSD",1739164047822,61.93303337,200.73,200.65,0.03]
["bitfinex","SOLUSD",1739164047823,8.95633589,200.68,200.65,0.03]
["bitfinex","SOLUSD",1739164048001,8.95633589,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739164048405,8.95633589,200.67,200.65,0.03]
["bitfinex","SOLUSD",1739164048630,8.95633589,200.68,200.65,0.03]
["bitfinex","SOLUSD",1739164050322,28.95633589,200.7,200.65,0.03]
["bitfinex","SOLUSD",1739164051830,8.95633589,200.71,200.65,0.03]
["bitfinex","SOLUSD",1739164052604,8.95633589,200.7,200.65,0.03]
["bitfinex","SOLUSD",1739164052819,8.95633589,200.69,200.65,0.03]
["bitfinex","SOLUSD",1739164053434,8.95633589,200.7,200.65,0.03]
["bitfinex","SOLUSD",1739164053637,28.95633589,200.71,200.65,0.03]
["bitfinex","SOLUSD",1739164055133,8.95633589,200.7,200.65,0.03]
["bitfinex","SOLUSD",1739164056014,8.95633589,200.68,200.65,0.03]
["bitfinex","SOLUSD",1739164057056,8.95633589,200.67,200.65,0.03]
["bitfinex","SOLUSD",1739164057580,28.95633589,200.69,200.65,0.03]
["bitfinex","SOLUSD",1739164057752,8.95633589,200.71,200.65,0.03]
["bitfinex","SOLUSD",1739164058785,8.95633589,200.69,200.65,0.03]
["bitfinex","SOLUSD",1739164058971,8.95633589,200.67,200.65,0.03]
["bitfinex","SOLUSD",1739164059175,8.95633589,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739164059981,20.0,200.69,200.65,0.03]
["bitfinex","SOLUSD",1739164059982,8.95633589,200.67,200.65,0.03]
["bitfinex","SOLUSD",1739164060404,8.95633589,200.68,200.65,0.03]
["bitfinex","SOLUSD",1739164060976,28.95633589,200.7,200.65,0.03]
["bitfinex","SOLUSD",1739164061309,8.95633589,200.72,200.65,8.98633589]
["bitfinex","SOLUSD",1739164062097,8.95633589,200.71,200.65,0.03]
["bitfinex","SOLUSD",1739164062287,8.95633589,200.7,200.65,0.03]
["bitfinex","SOLUSD",1739164062695,8.95633589,200.71,200.65,0.03]
["bitfinex","SOLUSD",1739164062902,28.95633589,200.71,200.66,3.9868]
["bitfinex","SOLUSD",1739164063276,20.0,200.71,200.66,3.9868]
["bitfinex","SOLUSD",1739164063476,28.95633589,200.71,200.66,3.9868]
["bitfinex","SOLUSD",1739164064378,8.95633589,200.72,200.66,3.9868]
["bitfinex","SOLUSD",1739164064580,8.95633589,200.73,200.66,22.91023589]
["bitfinex","SOLUSD",1739164067119,0.93303337,200.76,200.68,10.49493589]
["bitfinex","SOLUSD",1739164067120,8.95633589,200.75,200.68,10.49493589]
["bitfinex","SOLUSD",1739164067285,8.95633589,200.76,200.69,8.95633589]
["bitfinex","SOLUSD",1739164067479,8.95633589,200.74,200.68,1.5386]
["bitfinex","SOLUSD",1739164069009,69.95633589,200.77,200.7,8.95633589]
["bitfinex","SOLUSD",1739164069186,8.95633589,200.76,200.69,12.94253589]
["bitfinex","SOLUSD",1739164069510,61.93303337,200.78,200.68,1.5386]
["bitfinex","SOLUSD",1739164069511,8.95633589,200.73,200.68,5.525]
["bitfinex","SOLUSD",1739164069988,8.95633589,200.74,200.68,5.525]
["bitfinex","SOLUSD",1739164070188,8.95633589,200.75,200.68,14.48133589]
["bitfinex","SOLUSD",1739164070589,8.95633589,200.74,200.68,5.525]
["bitfinex","SOLUSD",1739164070791,8.95633589,200.73,200.68,5.525]
["bitfinex","SOLUSD",1739164071796,8.95633589,200.72,200.68,5.525]
["bitfinex","SOLUSD",1739164071999,8.95633589,200.73,200.68,5.525]
["bitfinex","SOLUSD",1739164073403,28.95633589,200.74,200.68,5.525]
["bitfinex","SOLUSD",1739164073608,8.95633589,200.74,200.68,5.525]
["bitfinex","SOLUSD",1739164073784,8.95633589,200.76,200.69,8.95633589]
["bitfinex","SOLUSD",1739164073983,8.95633589,200.75,200.68,14.48133589]
["bitfinex","SOLUSD",1739164074916,8.95633589,200.74,200.68,5.525]
["bitfinex","SOLUSD",1739164075502,8.95633589,200.73,200.68,5.525]
["bitfinex","SOLUSD",1739164076418,8.95633589,200.73,200.68,1.5386]
["bitfinex","SOLUSD",1739164076711,8.95633589,200.71,200.68,1.5386]
["bitfinex","SOLUSD",1739164077583,8.95633589,200.7,200.65,0.03]
["bitfinex","SOLUSD",1739164077785,8.95633589,200.68,200.65,0.03]
["bitfinex","SOLUSD",1739164078096,8.95633589,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739164078816,69.95633589,200.66,200.65,0.03]
["bitfinex","SOLUSD",1739164080013,20.0,200.64,200.63,0.03]
["bitfinex","SOLUSD",1739164080303,20.0,200.64,200.6,1e-08]
["bitfinex","SOLUSD",1739164080304,33.41184853,200.61,200.6,1e-08]
["bitfinex","SOLUSD",1739164080482,43.30121779,200.61,200.6,1e-08]
["bitfinex","SOLUSD",1739164081105,20.0,200.57,200.55,15.62287836]
["bitfinex","SOLUSD",1739164081325,28.95633589,200.56,200.55,15.62287836]
["bitfinex","SOLUSD",1739164082204,29.08182589,200.56,200.55,15.62287836]
["bitfinex","SOLUSD",1739164083302,29.08182589,200.56,200.54,0.03]
["bitfinex","SOLUSD",1739164083498,8.95633589,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739164085013,9.88936926,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739164085391,71.01485926,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739164086526,84.42670779,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739164086694,71.01485926,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739164088729,88.41570779,200.55,200.54,0.03]
["bitfinex","SOLUSD",1739164090515,20.0,200.51,200.42,3.9914]
["bitfinex","SOLUSD",1739164090730,8.95633589,200.47,200.42,3.9914]
["bitfinex","SOLUSD",1739164090929,8.95633589,200.48,200.42,3.9914]
["bitfinex","SOLUSD",1739164091131,8.95633589,200.48,200.42,12.94773589]
["bitfinex","SOLUSD",1739164091295,8.95633589,200.48,200.42,3.9914]
["bitfinex","SOLUSD",1739164091908,8.95633589,200.47,200.42,3.9914]
["bitfinex","SOLUSD",1739164092113,8.95633589,200.48,200.42,3.9914]
["bitfinex","SOLUSD",1739164092514,0.93303337,200.49,200.42,3.9914]
["bitfinex","SOLUSD",1739164092735,8.95633589,200.46,200.42,3.9914]
["bitfinex","SOLUSD",1739164093112,8.95633589,200.47,200.42,3.9914]
["bitfinex","SOLUSD",1739164093513,69.95633589,200.48,200.42,3.9914]
["bitfinex","SOLUSD",1739164094225,8.95633589,200.47,200.42,3.9914]
["bitfinex","SOLUSD",1739164094423,3.88,200.5,200.44,8.95633589]
["bitfinex","SOLUSD",1739164094625,12.83633589,200.5,200.43,8.95633589]
["bitfinex","SOLUSD",1739164094926,8.95633589,200.48,200.42,3.9914]
["bitfinex","SOLUSD",1739164095125,8.95633589,200.46,200.42,3.9914]
["bitfinex","SOLUSD",1739164095430,8.95633589,200.48,200.42,3.9914]
["bitfinex","SOLUSD",1739164096423,8.95633589,200.49,200.43,8.95633589]
["bitfinex","SOLUSD",1739164096627,28.95633589,200.5,200.44,8.95633589]
["bitfinex","SOLUSD",1739164096828,8.95633589,200.49,200.43,8.95633589]
["bitfinex","SOLUSD",1739164097238,20.0,200.5,200.42,13.9704]
["bitfinex","SOLUSD",1739164097239,20.0,200.5,200.44,8.95633589]
["bitfinex","SOLUSD",1739164097413,8.95633589,200.51,200.44,8.95633589]
["bitfinex","SOLUSD",1739164097607,8.95633589,200.5,200.43,15.10023589]
["bitfinex","SOLUSD",1739164099415,8.95633589,200.5,200.44,3.9912]
["bitfinex","SOLUSD",1739164099615,8.95633589,200.51,200.44,12.94753589]
["bitfinex","SOLUSD",1739164099816,8.95633589,200.5,200.44,3.9912]
["bitfinex","SOLUSD",1739164100012,8.95633589,200.5,200.42,3.9914]
["bitfinex","SOLUSD",1739164100013,8.95633589,200.48,200.42,3.9914]
["bitfinex","SOLUSD",1739164100210,8.95633589,200.46,200.42,3.9914]
["bitfinex","SOLUSD",1739164100818,8.95633589,200.47,200.42,3.9914]
["bitfinex","SOLUSD",1739164101037,8.95633589,200.46,200.42,3.9914]
["bitfinex","SOLUSD",1739164102670,69.95633589,200.48,200.42,3.9914]
["bitfinex","SOLUSD",1739164102846,8.95633589,200.47,200.42,3.9914]
["bitfinex","SOLUSD",1739164103266,8.95633589,200.47,200.43,0.03]
["bitfinex","SOLUSD",1739164103569,61.0,200.48,200.43,0.03]
["bitfinex","SOLUSD",1739164103570,69.95633589,200.48,200.43,0.03]
["bitfinex","SOLUSD",1739164104661,8.95633589,200.47,200.43,0.03]
["bitfinex","SOLUSD",1739164106166,8.95633589,200.48,200.43,0.03]
["bitfinex","SOLUSD",1739164107873,8.95633589,200.47,200.43,0.03]
["bitfinex","SOLUSD",1739164108168,8.95633589,200.46,200.43,0.03]
["bitfinex","SOLUSD",1739164111770,5.74278934,200.46,200.43,0.03]
["bitfinex","SOLUSD",1739164112466,5.74278934,200.45,200.43,0.03]
["bitfinex","SOLUSD",1739164113060,5.74278934,200.47,200.43,0.03]
["bitfinex","SOLUSD",1739164113266,5.74278934,200.48,200.43,0.03]
["bitfinex","SOLUSD",1739164113968,5.74278934,200.47,200.43,0.03]
["bitfinex","SOLUSD",1739164114271,5.74278934,200.44,200.43,0.03]
["bitfinex","SOLUSD",1739164115350,9.73398934,200.44,200.43,0.03]
["bitfinex","SOLUSD",1739164116653,23.14583787,200.44,200.43,0.03]
["bitfinex","SOLUSD",1739164116854,5.74278934,200.36,200.35,1.6027]
["bitfinex","SOLUSD",1739164117256,5.74278934,200.36,200.27,1.26068154]
["bitfinex","SOLUSD",1739164117257,20.0,200.32,200.2,5.74278934]
["bitfinex","SOLUSD",1739164117481,13.31805335,200.36,200.19,7.35968934]
["bitfinex","SOLUSD",1739164117482,5.74278934,200.25,200.19,7.35968934]
["bitfinex","SOLUSD",1739164117688,8.99200766,200.25,200.19,1.6169]
["bitfinex","SOLUSD",1739164118059,8.99200766,200.25,200.19,0.6169]
["bitfinex","SOLUSD",1739164118259,0.93303337,200.31,200.19,4.6129]
["bitfinex","SOLUSD",1739164118260,8.99200766,200.24,200.19,4.6129]
["bitfinex","SOLUSD",1739164118554,8.99200766,200.25,200.19,4.6129]
["bitfinex","SOLUSD",1739164118780,8.99200766,200.27,200.2,8.8909794]
["bitfinex","SOLUSD",1739164119256,8.99200766,200.27,200.21,8.99200766]
["bitfinex","SOLUSD",1739164119782,8.99200766,200.28,200.21,8.99200766]
["bitfinex","SOLUSD",1739164119952,8.99200766,200.29,200.22,8.99200766]
["bitfinex","SOLUSD",1739164120157,8.99200766,200.3,200.23,8.99200766]
["bitfinex","SOLUSD",1739164120361,8.99200766,200.31,200.24,8.99200766]
["bitfinex","SOLUSD",1739164120555,8.99200766,200.27,200.2,8.99200766]
["bitfinex","SOLUSD",1739164120760,8.99200766,200.32,200.19,4.6129]
["bitfinex","SOLUSD",1739164120761,8.99200766,200.23,200.19,4.6129]
["bitfinex","SOLUSD",1739164121057,8.99200766,200.23,200.19,0.6169]
["bitfinex","SOLUSD",1739164121565,8.99200766,200.24,200.19,0.6169]
["bitfinex","SOLUSD",1739164121757,8.99200766,200.25,200.19,13.60500766]
["bitfinex","SOLUSD",1739164121961,8.99200766,200.27,200.2,8.99200766]
["bitfinex","SOLUSD",1739164122176,8.99200766,200.25,200.19,4.613]
["bitfinex","SOLUSD",1739164122551,8.99200766,200.24,200.19,0.6169]
["bitfinex","SOLUSD",1739164122952,8.99200766,200.25,200.19,4.6129]
["bitfinex","SOLUSD",1739164123388,8.99200766,200.26,200.19,13.60490766]
["bitfinex","SOLUSD",1739164123761,8.99200766,200.25,200.19,4.6129]
["bitfinex","SOLUSD",1739164125877,8.99200766,200.26,200.19,13.60490766]
["bitfinex","SOLUSD",1739164126561,8.99200766,200.25,200.19,13.60490766]
["bitfinex","SOLUSD",1739164126978,8.99200766,200.26,200.19,13.60490766]
["bitfinex","SOLUSD",1739164127187,0.93303337,200.3,200.22,8.99200766]
["bitfinex","SOLUSD",1739164127362,8.99200766,200.27,200.2,8.99200766]
["bitfinex","SOLUSD",1739164127991,0.93303337,200.33,200.19,14.6034]
["bitfinex","SOLUSD",1739164128169,61.93303337,200.33,200.19,15.6034]
["bitfinex","SOLUSD",1739164129189,8.99200766,200.3,200.24,8.99200766]
["bitfinex","SOLUSD",1739164129362,61.93303337,200.33,200.19,15.6034]
["bitfinex","SOLUSD",1739164129363,8.99200766,200.33,200.28,1.6104]
["bitfinex","SOLUSD",1739164129566,8.99200766,200.35,200.29,8.99200766]
["bitfinex","SOLUSD",1739164130665,8.99200766,200.36,200.3,8.99200766]
["bitfinex","SOLUSD",1739164130870,8.99200766,200.37,200.3,8.99200766]
["bitfinex","SOLUSD",1739164131376,8.99200766,200.37,200.31,3.9938]
["bitfinex","SOLUSD",1739164131583,8.99200766,200.35,200.31,3.9938]
["bitfinex","SOLUSD",1739164132584,8.99200766,200.37,200.31,12.98580766]
["bitfinex","SOLUSD",1739164132794,8.99200766,200.4,200.33,8.99200766]
["bitfinex","SOLUSD",1739164133285,8.99200766,200.39,200.32,8.99200766]
["bitfinex","SOLUSD",1739164133485,8.99200766,200.4,200.33,12.98540766]
["bitfinex","SOLUSD",1739164133677,8.99200766,200.4,200.34,8.99200766]
["bitfinex","SOLUSD",1739164133884,8.99200766,200.4,200.33,12.98540766]
["bitfinex","SOLUSD",1739164134995,8.99200766,200.4,200.34,8.99200766]
["bitfinex","SOLUSD",1739164135589,8.99200766,200.4,200.35,3.993]
["bitfinex","SOLUSD",1739164135776,8.99200766,200.41,200.35,3.993]
["bitfinex","SOLUSD",1739164136173,8.99200766,200.42,200.36,1.5838]
["bitfinex","SOLUSD",1739164137288,8.99200766,200.44,200.37,8.99200766]
["bitfinex","SOLUSD",1739164137477,8.99200766,200.46,200.39,8.99200766]
["bitfinex","SOLUSD",1739164137686,8.99200766,200.47,200.4,12.98400766]
["bitfinex","SOLUSD",1739164137882,8.99200766,200.47,200.41,8.99200766]
["bitfinex","SOLUSD",1739164138273,8.99200766,200.46,200.4,3.992]
["bitfinex","SOLUSD",1739164139494,8.99200766,200.45,200.4,3.992]
["bitfinex","SOLUSD",1739164140085,8.99200766,200.47,200.4,12.98400766]
["bitfinex","SOLUSD",1739164140469,8.99200766,200.46,200.4,3.992]
["bitfinex","SOLUSD",1739164140791,8.99200766,200.47,200.41,8.99200766]
["bitfinex","SOLUSD",1739164140988,8.99200766,200.47,200.4,3.992]
["bitfinex","SOLUSD",1739164140989,69.99200766,200.49,200.43,8.99200766]
["bitfinex","SOLUSD",1739164141181,8.99200766,200.52,200.45,10.57580766]
["bitfinex","SOLUSD",1739164142289,8.99200766,200.52,200.45,14.56680766]
["bitfinex","SOLUSD",1739164142491,8.99200766,200.53,200.47,8.99200766]
["bitfinex","SOLUSD",1739164142792,8.99200766,200.52,200.46,8.99200766]
["bitfinex","SOLUSD",1739164142992,8.99200766,200.52,200.45,21.01600766]
["bitfinex","SOLUSD",1739164143694,0.063,200.54,200.49,8.99200766]
["bitfinex","SOLUSD",1739164143866,0.063,200.54,200.48,8.99200766]
["bitfinex","SOLUSD",1739164144066,8.99200766,200.53,200.46,8.99200766]
["bitfinex","SOLUSD",1739164144273,8.99200766,200.53,200.46,12.98270766]
["bitfinex","SOLUSD",1739164145199,8.99200766,200.5,200.45,8.033]
["bitfinex","SOLUSD",1739164145396,8.99200766,200.51,200.45,17.02500766]
["bitfinex","SOLUSD",1739164145691,0.063,200.54,200.48,8.99200766]
["bitfinex","SOLUSD",1739164146204,0.063,200.54,200.49,8.99200766]
["bitfinex","SOLUSD",1739164146495,0.063,200.54,200.5,8.99200766]
["bitfinex","SOLUSD",1739164147197,0.063,200.54,200.53,8.99200766]
["bitfinex","SOLUSD",1739164147378,0.063,200.54,200.52,8.99200766]
["bitfinex","SOLUSD",1739164147996,0.063,200.54,200.48,23.70632194]
["bitfinex","SOLUSD",1739164147997,0.063,200.54,200.53,10.51800766]
["bitfinex","SOLUSD",1739164148202,0.063,200.54,200.53,21.11360766]
["bitfinex","SOLUSD",1739164149195,0.063,200.54,200.53,22.35955007]
["bitfinex","SOLUSD",1739164150079,0.063,200.54,200.53,21.11360766]
["bitfinex","SOLUSD",1739164152198,0.063,200.54,200.53,35.27325043]
["bitfinex","SOLUSD",1739164152903,0.063,200.6,200.53,35.27325043]
["bitfinex","SOLUSD",1739164153205,0.063,200.6,200.59,8.99200766]
["bitfinex","SOLUSD",1739164153611,0.063,200.6,200.59,12.98020766]
["bitfinex","SOLUSD",1739164155284,0.063,200.6,200.59,13.7277645]
["bitfinex","SOLUSD",1739164155982,0.063,200.6,200.59,27.13961303]
["bitfinex","SOLUSD",1739164156398,0.063,200.6,200.59,27.26510303]
["bitfinex","SOLUSD",1739164156594,0.063,200.74,200.69,8.99200766]
["bitfinex","SOLUSD",1739164156793,0.063,200.74,200.72,8.99200766]
["bitfinex","SOLUSD",1739164156993,0.063,200.74,200.71,8.99200766]
["bitfinex","SOLUSD",1739164157402,0.063,200.74,200.7,8.99200766]
["bitfinex","SOLUSD",1739164157630,0.063,200.74,200.71,8.99200766]
["bitfinex","SOLUSD",1739164157825,0.063,200.74,200.67,1.65149]
["bitfinex","SOLUSD",1739164158006,0.063,200.74,200.73,8.99200766]
["bitfinex","SOLUSD",1739164158489,0.063,200.74,200.73,12.97740766]
["bitfinex","SOLUSD",1739164158690,0.063,200.74,200.73,14.20015077]
["bitfinex","SOLUSD",1739164159103,0.063,200.81,200.76,20.0]
["bitfinex","SOLUSD",1739164159408,0.063,200.81,200.8,8.99200766]
["bitfinex","SOLUSD",1739164160204,0.063,200.81,200.76,8.99200766]
["bitfinex","SOLUSD",1739164160410,0.063,200.81,200.76,12.97670766]
["bitfinex","SOLUSD",1739164160614,9.05500766,200.81,200.74,12.97700766]
["bitfinex","SOLUSD",1739164160997,8.99200766,200.79,200.72,8.99200766]
["bitfinex","SOLUSD",1739164161300,0.93303337,200.8,200.7,8.99200766]
["bitfinex","SOLUSD",1739164161301,8.99200766,200.77,200.7,8.99200766]
["bitfinex","SOLUSD",1739164161510,8.99200766,200.76,200.69,8.99200766]
["bitfinex","SOLUSD",1739164161704,8.99200766,200.77,200.7,8.99200766]
["bitfinex","SOLUSD",1739164162312,0.063,200.74,200.71,8.99200766]
["bitfinex","SOLUSD",1739164162514,0.063,200.74,200.71,12.97770766]
["bitfinex","SOLUSD",1739164163203,0.063,200.74,200.71,8.99200766]
["bitfinex","SOLUSD",1739164163406,8.99200766,200.73,200.67,3.9864]
["bitfinex","SOLUSD",1739164163591,8.99200766,200.71,200.65,3.9868]
["bitfinex","SOLUSD",1739164163930,8.99200766,200.7,200.65,3.9868]
["bitfinex","SOLUSD",1739164164225,8.99200766,200.71,200.64,8.99200766]
["bitfinex","SOLUSD",1739164164418,8.99200766,200.72,200.65,3.987]
["bitfinex","SOLUSD",1739164164724,0.063,200.74,200.68,8.99200766]
["bitfinex","SOLUSD",1739164165201,9.05500766,200.74,200.67,8.99200766]
["bitfinex","SOLUSD",1739164165394,0.063,200.74,200.7,8.99200766]
["bitfinex","SOLUSD",1739164165598,0.063,200.74,200.7,14.31382642]
["bitfinex","SOLUSD",1739164166501,0.063,200.74,200.71,3.9858]
["bitfinex","SOLUSD",1739164166696,0.063,200.74,200.68,14.31382642]
["bitfinex","SOLUSD",1739164166904,14.31382642,200.72,200.65,14.31382642]
["bitfinex","SOLUSD",1739164167224,14.31382642,200.71,200.65,3.9868]
["bitfinex","SOLUSD",1739164167719,14.31382642,200.71,200.64,18.30082642]
["bitfinex","SOLUSD",1739164168030,14.31382642,200.7,200.64,3.987]
["bitfinex","SOLUSD",1739164169119,14.31382642,200.71,200.64,18.30082642]
["bitfinex","SOLUSD",1739164169323,14.31382642,200.72,200.65,27.72567495]
["bitfinex","SOLUSD",1739164169510,0.063,200.74,200.67,14.31382642]
["bitfinex","SOLUSD",1739164169511,14.37682642,200.74,200.67,14.31382642]
["bitfinex","SOLUSD",1739164169695,14.31382642,200.72,200.65,27.72567495]
["bitfinex","SOLUSD",1739164169901,14.31382642,200.72,200.65,14.31382642]
["bitfinex","SOLUSD",1739164170107,14.37682642,200.74,200.68,14.31382642]
["bitfinex","SOLUSD",1739164170520,14.37682642,200.74,200.67,14.31382642]
["bitfinex","SOLUSD",1739164170827,14.37682642,200.74,200.67,18.30022642]
["bitfinex","SOLUSD",1739164171121,14.31382642,200.73,200.67,3.9864]
["bitfinex","SOLUSD",1739164171823,14.37682642,200.74,200.67,18.30022642]
["bitfinex","SOLUSD",1739164172319,0.063,200.74,200.69,14.31382642]
["bitfinex","SOLUSD",1739164172517,0.063,200.74,200.73,14.31382642]
["bitfinex","SOLUSD",1739164173425,0.063,200.74,200.72,14.31382642]
["bitfinex","SOLUSD",1739164173611,0.063,200.74,200.73,14.31382642]
["bitfinex","SOLUSD",1739164174517,0.063,200.74,200.73,18.29922642]
["bitfinex","SOLUSD",1739164174707,0.063,200.74,200.73,33.36256495]
["bitfinex","SOLUSD",1739164174909,0.0001,200.74,200.73,34.23504598]
["bitfinex","SOLUSD",1739164175420,0.0001,200.74,200.73,35.23504598]
["bitfinex","SOLUSD",1739164177423,0.063,200.81,200.75,1.0]
["bitfinex","SOLUSD",1739164177735,0.063,200.81,200.8,27.72567495]
["bitfinex","SOLUSD",1739164178122,0.063,200.81,200.8,27.85116495]
["bitfinex","SOLUSD",1739164179343,0.063,200.81,200.8,46.14899137]
["bitfinex","SOLUSD",1739164179517,0.063,200.81,200.8,46.89571357]
["bitfinex","SOLUSD",1739164179845,0.0001,200.81,200.8,49.12352755]
["bitfinex","SOLUSD",1739164180356,0.0001,200.81,200.8,49.24901755]
["bitfinex","SOLUSD",1739164181829,0.0001,200.81,200.8,48.24901755]
["bitfinex","SOLUSD",1739164183438,0.0001,200.81,200.8,50.52082236]
["bitfinex","SOLUSD",1739164183643,0.063,200.86,200.85,13.53733853]
["bitfinex","SOLUSD",1739164183827,0.063,200.86,200.85,28.59769922]
["bitfinex","SOLUSD",1739164184933,0.063,200.86,200.85,28.72318922]
["bitfinex","SOLUSD",1739164185140,0.063,200.9,200.89,13.53733853]
["bitfinex","SOLUSD",1739164185445,0.063,200.9,200.89,28.59754386]
["bitfinex","SOLUSD",1739164185626,0.063,200.9,200.89,32.57974386]
["bitfinex","SOLUSD",1739164186211,0.063,200.9,200.89,32.70523386]
["bitfinex","SOLUSD",1739164186644,0.063,200.9,200.89,32.57974386]
["bitfinex","SOLUSD",1739164188344,0.063,200.9,200.89,32.70523386]
["bitfinex","SOLUSD",1739164188546,0.063,200.97,200.94,27.85116495]
["bitfinex","SOLUSD",1739164188745,0.063,200.97,200.94,28.59733602]
["bitfinex","SOLUSD",1739164189353,0.0001,200.95,200.94,45.03665244]
["bitfinex","SOLUSD",1739164189856,0.0001,200.95,200.94,49.01785244]
["bitfinex","SOLUSD",1739164190137,0.0001,200.95,200.94,34.70402602]
["bitfinex","SOLUSD",1739164191561,0.0001,200.95,200.94,49.01785244]
["bitfinex","SOLUSD",1739164191923,0.0001,200.95,200.94,50.27108932]
["bitfinex","SOLUSD",1739164192120,0.0231,200.97,200.96,1.25098]
["bitfinex","SOLUSD",1739164192327,0.0231,200.97,200.96,44.03650922]
["bitfinex","SOLUSD",1739164192520,0.0231,200.97,200.96,45.03650922]
["bitfinex","SOLUSD",1739164193633,0.063,201.03,201.0,20.12549]
["bitfinex","SOLUSD",1739164193946,0.063,201.03,201.02,13.41184853]
["bitfinex","SOLUSD",1739164194140,0.063,201.03,201.02,17.39154853]
["bitfinex","SOLUSD",1739164194539,0.063,201.03,201.01,0.74595389]
["bitfinex","SOLUSD",1739164194846,0.063,201.03,201.0,14.31382642]
["bitfinex","SOLUSD",1739164195048,0.063,201.03,201.01,13.41184853]
["bitfinex","SOLUSD",1739164195447,0.063,201.03,201.0,13.41184853]
["bitfinex","SOLUSD",1739164195647,0.063,201.03,201.0,27.72567495]
["bitfinex","SOLUSD",1739164195833,0.063,201.03,201.01,0.7460204]
["bitfinex","SOLUSD",1739164196033,0.063,201.03,201.02,17.39154853]
["bitfinex","SOLUSD",1739164196569,0.063,201.03,201.02,31.70537495]
["bitfinex","SOLUSD",1739164196756,0.063,201.03,201.02,31.83086495]
["bitfinex","SOLUSD",1739164197355,0.063,201.03,201.02,31.95635495]
["bitfinex","SOLUSD",1739164197732,0.063,201.03,201.02,26.5560815]
["bitfinex","SOLUSD",1739164198161,0.063,201.03,201.02,27.81566518]
["bitfinex","SOLUSD",1739164198360,0.063,201.03,201.02,28.81566518]
["bitfinex","SOLUSD",1739164198569,0.063,201.07,201.05,20.0]
["bitfinex","SOLUSD",1739164198732,0.063,201.07,201.06,44.32209647]
["bitfinex","SOLUSD",1739164198935,0.0001,201.07,201.06,44.32209647]
["bitfinex","SOLUSD",1739164199358,0.063,201.11,201.1,21.25098]
["bitfinex","SOLUSD",1739164199650,0.063,201.12,201.11,13.66282853]
["bitfinex","SOLUSD",1739164199858,0.063,201.12,201.11,42.16154735]
["bitfinex","SOLUSD",1739164199859,0.0001,201.12,201.11,42.16154735]
["bitfinex","SOLUSD",1739164200037,0.0001,201.12,201.11,50.16934735]
["bitfinex","SOLUSD",1739164200233,0.0001,201.12,201.11,54.14724735]
["bitfinex","SOLUSD",1739164200430,0.063,201.24,201.16,13.66282853]
["bitfinex","SOLUSD",1739164200754,0.03,201.28,201.24,0.12549]
["bitfinex","SOLUSD",1739164200941,14.27935941,201.28,201.21,15.80125941]
["bitfinex","SOLUSD",1739164201137,0.03,201.28,201.19,0.74520919]
["bitfinex","SOLUSD",1739164201531,0.03,201.28,201.2,13.53733853]
["bitfinex","SOLUSD",1739164201728,0.03,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1739164201940,0.03,201.28,201.25,20.0]
["bitfinex","SOLUSD",1739164202164,0.03,201.28,201.26,13.41184853]
["bitfinex","SOLUSD",1739164202682,0.03,201.28,201.25,20.0]
["bitfinex","SOLUSD",1739164202869,0.03,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1739164202870,14.24935941,201.27,201.22,0.12549]
["bitfinex","SOLUSD",1739164203069,0.03,201.28,201.23,13.41184853]
["bitfinex","SOLUSD",1739164203361,0.03,201.28,201.24,0.12549]
["bitfinex","SOLUSD",1739164204057,14.24935941,201.25,201.16,14.99451729]
["bitfinex","SOLUSD",1739164204262,14.24935941,201.24,201.16,18.97131729]
["bitfinex","SOLUSD",1739164204558,14.24935941,201.25,201.19,13.53733853]
["bitfinex","SOLUSD",1739164205146,14.24935941,201.26,201.19,27.78669794]
["bitfinex","SOLUSD",1739164205562,14.24935941,201.27,201.21,13.41184853]
["bitfinex","SOLUSD",1739164205733,0.03,201.28,201.23,14.24935941]
["bitfinex","SOLUSD",1739164206055,0.03,201.28,201.24,14.15703807]
["bitfinex","SOLUSD",1739164206262,14.24935941,201.25,201.17,14.24935941]
["bitfinex","SOLUSD",1739164206468,4.0046,201.28,201.15,2.29723809]
["bitfinex","SOLUSD",1739164206669,14.24935941,201.24,201.17,14.24935941]
["bitfinex","SOLUSD",1739164206853,14.24935941,201.24,201.18,13.53733853]
["bitfinex","SOLUSD",1739164207055,14.24935941,201.23,201.18,13.53733853]
["bitfinex","SOLUSD",1739164207288,14.24935941,201.23,201.18,0.12549]
["bitfinex","SOLUSD",1739164207777,14.24935941,201.19,201.11,24.68295941]
["bitfinex","SOLUSD",1739164208066,14.24935941,201.18,201.11,18.97262824]
["bitfinex","SOLUSD",1739164208282,14.24935941,201.17,201.1,14.24935941]
["bitfinex","SOLUSD",1739164208866,14.24935941,201.15,201.09,2.33616418]
["bitfinex","SOLUSD",1739164209071,14.24935941,201.14,201.07,14.9950034]
["bitfinex","SOLUSD",1739164209389,14.24935941,201.17,201.1,27.78669794]
["bitfinex","SOLUSD",1739164209982,61.0,201.21,201.1,13.53733853]
["bitfinex","SOLUSD",1739164209983,14.24935941,201.16,201.1,13.53733853]
["bitfinex","SOLUSD",1739164210184,14.24935941,201.17,201.11,13.41184853]
["bitfinex","SOLUSD",1739164210488,14.24935941,201.19,201.13,13.41184853]
["bitfinex","SOLUSD",1739164210863,61.0,201.21,201.15,0.12549]
["bitfinex","SOLUSD",1739164210864,14.24935941,201.21,201.15,0.12549]
["bitfinex","SOLUSD",1739164211049,14.24935941,201.25,201.18,14.24935941]
["bitfinex","SOLUSD",1739164211245,14.24935941,201.25,201.19,13.41184853]
["bitfinex","SOLUSD",1739164211448,14.24935941,201.25,201.19,14.15718197]
["bitfinex","SOLUSD",1739164211748,14.24935941,201.26,201.2,0.12549]
["bitfinex","SOLUSD",1739164211960,14.24935941,201.26,201.22,13.53733853]
["bitfinex","SOLUSD",1739164212567,14.24935941,201.24,201.17,18.97111553]
["bitfinex","SOLUSD",1739164212764,14.24935941,201.23,201.17,0.74525612]
["bitfinex","SOLUSD",1739164212953,14.24935941,201.22,201.18,13.53733853]
["bitfinex","SOLUSD",1739164213270,14.24935941,201.22,201.18,0.12549]
["bitfinex","SOLUSD",1739164213475,14.24935941,201.22,201.16,13.41184853]
["bitfinex","SOLUSD",1739164213775,14.24935941,201.25,201.2,13.53733853]
["bitfinex","SOLUSD",1739164213969,14.24935941,201.27,201.22,13.41184853]
["bitfinex","SOLUSD",1739164214148,0.03,201.28,201.23,0.12549]
["bitfinex","SOLUSD",1739164214361,0.03,201.28,201.25,13.41184853]
["bitfinex","SOLUSD",1739164214765,14.27935941,201.28,201.24,13.53733853]
["bitfinex","SOLUSD",1739164215057,14.24935941,201.27,201.24,13.53733853]
["bitfinex","SOLUSD",1739164215274,0.03,201.28,201.23,0.12549]
["bitfinex","SOLUSD",1739164215470,0.03,201.28,201.25,0.12549]
["bitfinex","SOLUSD",1739164215771,0.03,201.28,201.27,13.41184853]
["bitfinex","SOLUSD",1739164216165,0.03,201.28,201.27,27.78669794]
["bitfinex","SOLUSD",1739164216855,0.03,201.28,201.27,13.53733853]
["bitfinex","SOLUSD",1739164217255,0.03,201.28,201.27,13.41184853]
["bitfinex","SOLUSD",1739164217774,0.03,201.28,201.26,3.9749]
["bitfinex","SOLUSD",1739164217976,0.03,201.28,201.27,14.28244298]
["bitfinex","SOLUSD",1739164218859,0.03,201.28,201.27,28.53180239]
["bitfinex","SOLUSD",1739164219174,0.03,201.28,201.27,28.65729239]
["bitfinex","SOLUSD",1739164220281,0.03,201.28,201.27,33.63199239]
["bitfinex","SOLUSD",1739164220966,0.03,201.28,201.27,34.84624902]
["bitfinex","SOLUSD",1739164221168,0.03,201.28,201.27,32.63199239]
["bitfinex","SOLUSD",1739164221356,0.03,201.28,201.27,33.63199239]
["bitfinex","SOLUSD",1739164222467,0.063,201.33,201.32,27.91218794]
["bitfinex","SOLUSD",1739164222664,0.063,201.33,201.32,28.65687341]
["bitfinex","SOLUSD",1739164223358,0.0001,201.33,201.32,32.63057341]
["bitfinex","SOLUSD",1739164224776,0.03,201.38,201.37,2.78348]
["bitfinex","SOLUSD",1739164224976,14.24935941,201.47,201.41,13.66282853]
["bitfinex","SOLUSD",1739164225278,14.24935941,201.47,201.41,13.53733853]
["bitfinex","SOLUSD",1739164225481,14.24935941,201.45,201.41,13.53733853]
["bitfinex","SOLUSD",1739164225778,14.24935941,201.48,201.41,27.78669794]
["bitfinex","SOLUSD",1739164225983,0.063,201.49,201.43,27.78669794]
["bitfinex","SOLUSD",1739164226192,0.063,201.49,201.45,13.41184853]
["bitfinex","SOLUSD",1739164226562,0.063,201.49,201.45,0.12549]
["bitfinex","SOLUSD",1739164227162,0.063,201.49,201.46,28.65657592]
["bitfinex","SOLUSD",1739164227363,0.063,201.49,201.48,27.78669794]
["bitfinex","SOLUSD",1739164227562,0.063,201.49,201.48,27.91218794]
["bitfinex","SOLUSD",1739164227959,14.24935941,201.57,201.49,13.53733853]
["bitfinex","SOLUSD",1739164228275,14.24935941,201.58,201.52,13.41184853]
["bitfinex","SOLUSD",1739164228478,14.24935941,201.57,201.52,13.41184853]
["bitfinex","SOLUSD",1739164228677,14.24935941,201.56,201.52,13.41184853]
["bitfinex","SOLUSD",1739164228878,14.24935941,201.57,201.52,13.41184853]
["bitfinex","SOLUSD",1739164229387,14.24935941,201.56,201.52,13.41184853]
["bitfinex","SOLUSD",1739164229585,14.24935941,201.56,201.48,0.12549]
["bitfinex","SOLUSD",1739164229586,14.24935941,201.55,201.47,14.24935941]
["bitfinex","SOLUSD",1739164229769,14.24935941,201.55,201.48,18.96409505]
["bitfinex","SOLUSD",1739164229966,14.24935941,201.55,201.49,13.41184853]
["bitfinex","SOLUSD",1739164230172,14.24935941,201.6,201.48,13.41184853]
["bitfinex","SOLUSD",1739164230173,14.24935941,201.52,201.48,13.41184853]
["bitfinex","SOLUSD",1739164230681,14.24935941,201.6,201.46,0.12549]
["bitfinex","SOLUSD",1739164230682,14.24935941,201.49,201.46,0.12549]
["bitfinex","SOLUSD",1739164230879,14.24935941,201.49,201.43,3.9714]
["bitfinex","SOLUSD",1739164231070,14.24935941,201.49,201.43,18.22075941]
["bitfinex","SOLUSD",1739164231264,14.24935941,201.49,201.44,13.53733853]
["bitfinex","SOLUSD",1739164231470,14.24935941,201.48,201.44,13.53733853]
["bitfinex","SOLUSD",1739164231784,14.24935941,201.49,201.44,13.53733853]
["bitfinex","SOLUSD",1739164232001,14.24935941,201.52,201.46,13.53733853]
["bitfinex","SOLUSD",1739164232884,14.24935941,201.51,201.45,0.12549]
["bitfinex","SOLUSD",1739164233098,14.24935941,201.53,201.48,13.41184853]
["bitfinex","SOLUSD",1739164233488,14.24935941,201.53,201.47,13.41184853]
["bitfinex","SOLUSD",1739164233783,0.03,201.52,201.47,13.41184853]
["bitfinex","SOLUSD",1739164233983,0.03,201.52,201.48,13.53733853]
["bitfinex","SOLUSD",1739164234577,0.03,201.52,201.5,13.41184853]
["bitfinex","SOLUSD",1739164235109,0.03,201.52,201.51,0.12549]
["bitfinex","SOLUSD",1739164235391,0.03,201.52,201.49,3.9704]
["bitfinex","SOLUSD",1739164235593,0.03,201.52,201.5,13.53733853]
["bitfinex","SOLUSD",1739164236788,14.27935941,201.52,201.49,3.9702]
["bitfinex","SOLUSD",1739164236996,14.24935941,201.51,201.47,3.9706]
["bitfinex","SOLUSD",1739164237373,14.24935941,201.51,201.48,13.53733853]
["bitfinex","SOLUSD",1739164237897,14.24935941,201.51,201.49,3.9704]
["bitfinex","SOLUSD",1739164239277,0.03,201.52,201.49,3.9704]
["bitfinex","SOLUSD",1739164240203,0.03,201.52,201.51,0.12549]
["bitfinex","SOLUSD",1739164240778,0.03,201.52,201.51,14.37484941]
["bitfinex","SOLUSD",1739164240972,0.03,201.52,201.51,27.91218794]
["bitfinex","SOLUSD",1739164241411,0.0001,201.52,201.51,31.88218794]
["bitfinex","SOLUSD",1739164241576,0.0001,201.52,201.51,46.13154735]
["bitfinex","SOLUSD",1739164241885,13.74945941,201.62,201.56,0.12549]
["bitfinex","SOLUSD",1739164242073,14.24935941,201.62,201.56,13.53733853]
["bitfinex","SOLUSD",1739164242272,14.24935941,201.61,201.56,13.53733853]
["bitfinex","SOLUSD",1739164242477,14.24935941,201.62,201.56,13.53733853]
["bitfinex","SOLUSD",1739164243404,14.24935941,201.58,201.52,3.9698]
["bitfinex","SOLUSD",1739164243597,14.24935941,201.59,201.55,13.41184853]
["bitfinex","SOLUSD",1739164243904,14.24935941,201.6,201.55,13.41184853]
["bitfinex","SOLUSD",1739164244113,14.24935941,201.61,201.56,0.12549]
["bitfinex","SOLUSD",1739164244280,14.24935941,201.62,201.57,13.41184853]
["bitfinex","SOLUSD",1739164244478,14.24935941,201.63,201.58,0.12549]
["bitfinex","SOLUSD",1739164244803,3.967,201.66,201.6,0.12549]
["bitfinex","SOLUSD",1739164244804,14.24935941,201.66,201.6,0.12549]
["bitfinex","SOLUSD",1739164245316,14.24935941,201.66,201.61,13.41184853]
["bitfinex","SOLUSD",1739164245477,14.24935941,201.67,201.61,13.41184853]
["bitfinex","SOLUSD",1739164245676,14.24935941,201.66,201.61,13.41184853]
["bitfinex","SOLUSD",1739164246226,0.03,201.6,201.58,1.6431]
["bitfinex","SOLUSD",1739164246529,0.03,201.6,201.59,13.53733853]
["bitfinex","SOLUSD",1739164248289,0.03,201.6,201.55,4.71307357]
["bitfinex","SOLUSD",1739164248497,0.03,201.6,201.56,27.91218794]
["bitfinex","SOLUSD",1739164248708,0.03,201.6,201.57,0.7438634]
["bitfinex","SOLUSD",1739164248893,0.03,201.6,201.56,27.66120794]
["bitfinex","SOLUSD",1739164248894,0.03,201.6,201.56,13.41184853]
["bitfinex","SOLUSD",1739164250788,14.24935941,201.59,201.54,21.6431]
["bitfinex","SOLUSD",1739164250988,14.24935941,201.59,201.55,13.41184853]
["bitfinex","SOLUSD",1739164251812,14.24935941,201.58,201.51,14.24935941]
["bitfinex","SOLUSD",1739164252014,14.24935941,201.57,201.5,18.21955941]
["bitfinex","SOLUSD",1739164252313,14.24935941,201.57,201.51,13.53733853]
["bitfinex","SOLUSD",1739164252500,14.24935941,201.59,201.53,13.53733853]
["bitfinex","SOLUSD",1739164252807,0.03,201.6,201.55,13.41184853]
["bitfinex","SOLUSD",1739164252994,3.9664,201.69,201.57,0.12549]
["bitfinex","SOLUSD",1739164253193,14.24935941,201.65,201.59,13.53733853]
["bitfinex","SOLUSD",1739164253595,3.9664,201.69,201.58,14.99320953]
["bitfinex","SOLUSD",1739164253596,14.24935941,201.64,201.58,0.74385012]
["bitfinex","SOLUSD",1739164253782,14.24935941,201.62,201.56,34.24935941]
["bitfinex","SOLUSD",1739164254394,14.24935941,201.64,201.57,28.530654]
["bitfinex","SOLUSD",1739164255102,14.24935941,201.65,201.58,14.24935941]
["bitfinex","SOLUSD",1739164255287,14.24935941,201.65,201.59,13.53733853]
["bitfinex","SOLUSD",1739164255485,14.24935941,201.65,201.59,14.28116889]
["bitfinex","SOLUSD",1739164255804,14.24935941,201.65,201.6,3.9682]
["bitfinex","SOLUSD",1739164257616,14.24935941,201.64,201.59,13.41184853]
["bitfinex","SOLUSD",1739164258099,14.24935941,201.65,201.59,14.15572338]
["bitfinex","SOLUSD",1739164258915,14.24935941,201.65,201.59,17.38014853]
["bitfinex","SOLUSD",1739164259500,14.24935941,201.65,201.59,18.12402324]
["bitfinex","SOLUSD",1739164259703,14.24935941,201.65,201.59,17.38014853]
["bitfinex","SOLUSD",1739164260282,14.24935941,201.64,201.59,17.38014853]
["bitfinex","SOLUSD",1739164260485,14.24935941,201.65,201.6,1.5393]
["bitfinex","SOLUSD",1739164260901,14.24935941,201.66,201.6,1.5393]
["bitfinex","SOLUSD",1739164261100,14.24935941,201.66,201.61,3.968]
["bitfinex","SOLUSD",1739164261306,14.24935941,201.65,201.61,3.968]
["bitfinex","SOLUSD",1739164261601,20.0,201.68,201.58,6.6642]
["bitfinex","SOLUSD",1739164261602,14.24935941,201.63,201.58,6.6642]
["bitfinex","SOLUSD",1739164261817,14.24935941,201.62,201.57,3.9688]
["bitfinex","SOLUSD",1739164262313,14.24935941,201.63,201.57,17.38064853]
["bitfinex","SOLUSD",1739164262619,14.24935941,201.67,201.6,0.12549]
["bitfinex","SOLUSD",1739164262823,0.03,201.73,201.63,20.12549]
["bitfinex","SOLUSD",1739164262824,14.24935941,201.71,201.63,20.12549]
["bitfinex","SOLUSD",1739164263119,14.24935941,201.71,201.66,13.41184853]
["bitfinex","SOLUSD",1739164263317,14.24935941,201.72,201.68,13.41184853]
["bitfinex","SOLUSD",1739164263819,14.24935941,201.71,201.68,13.41184853]
["bitfinex","SOLUSD",1739164264191,0.03,201.73,201.63,10.6316]
["bitfinex","SOLUSD",1739164264192,14.24935941,201.69,201.63,10.6316]
["bitfinex","SOLUSD",1739164264416,14.24935941,201.67,201.61,3.9678]
["bitfinex","SOLUSD",1739164264813,3.9957,201.73,201.59,14.24935941]
["bitfinex","SOLUSD",1739164264814,14.24935941,201.66,201.59,14.24935941]
["bitfinex","SOLUSD",1739164265011,14.24935941,201.65,201.58,25.00744941]
["bitfinex","SOLUSD",1739164265222,14.24935941,201.67,201.61,13.53733853]
["bitfinex","SOLUSD",1739164266195,14.24935941,201.67,201.61,13.41184853]
["bitfinex","SOLUSD",1739164266390,14.24935941,201.67,201.62,0.12549]
["bitfinex","SOLUSD",1739164266813,14.24935941,201.64,201.58,10.75809]
["bitfinex","SOLUSD",1739164267341,14.24935941,201.64,201.58,6.6642]
["bitfinex","SOLUSD",1739164267524,14.24935941,201.63,201.56,4.71255506]
["bitfinex","SOLUSD",1739164268436,14.24935941,201.64,201.57,27.78669794]
["bitfinex","SOLUSD",1739164268629,14.24935941,201.64,201.62,0.063]
["bitfinex","SOLUSD",1739164269529,21.0,201.6,201.49,0.74390591]
["bitfinex","SOLUSD",1739164269737,14.24935941,201.5,201.48,1.5975]
["bitfinex","SOLUSD",1739164270124,14.24935941,201.51,201.48,1.5975]
["bitfinex","SOLUSD",1739164270643,14.24935941,201.53,201.49,13.53733853]
["bitfinex","SOLUSD",1739164272148,3.9687,201.58,201.5,0.12549]
["bitfinex","SOLUSD",1739164272346,14.24935941,201.58,201.52,13.53733853]
["bitfinex","SOLUSD",1739164273416,14.24935941,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1739164273737,14.24935941,201.61,201.55,13.53733853]
["bitfinex","SOLUSD",1739164274540,14.24935941,201.6,201.55,0.12549]
["bitfinex","SOLUSD",1739164275339,14.24935941,201.6,201.55,4.09469]
["bitfinex","SOLUSD",1739164275524,14.24935941,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1739164276336,14.24935941,201.59,201.52,14.24935941]
["bitfinex","SOLUSD",1739164276526,14.24935941,201.59,201.49,0.74397971]
["bitfinex","SOLUSD",1739164276527,14.24935941,201.58,201.53,20.0]
["bitfinex","SOLUSD",1739164276841,14.24935941,201.62,201.56,13.53733853]
["bitfinex","SOLUSD",1739164277131,3.9674,201.65,201.56,13.53733853]
["bitfinex","SOLUSD",1739164277132,14.24935941,201.63,201.56,14.28128979]
["bitfinex","SOLUSD",1739164277538,14.24935941,201.63,201.56,28.5306492]
["bitfinex","SOLUSD",1739164277920,14.24935941,201.64,201.58,13.41184853]
["bitfinex","SOLUSD",1739164278129,14.24935941,201.64,201.59,0.12549]
["bitfinex","SOLUSD",1739164278327,14.24935941,201.62,201.56,13.66282853]
["bitfinex","SOLUSD",1739164278527,14.24935941,201.62,201.56,14.40674135]
["bitfinex","SOLUSD",1739164278729,14.24935941,201.62,201.58,13.53733853]
["bitfinex","SOLUSD",1739164278933,14.24935941,201.63,201.58,13.53733853]
["bitfinex","SOLUSD",1739164279534,14.24935941,201.63,201.59,0.12549]
["bitfinex","SOLUSD",1739164279934,14.24935941,201.63,201.58,15.13483853]
["bitfinex","SOLUSD",1739164280132,14.24935941,201.62,201.58,15.13483853]
["bitfinex","SOLUSD",1739164280633,14.24935941,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739164280838,14.24935941,201.58,201.56,0.063]
["bitfinex","SOLUSD",1739164281338,14.24935941,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739164283244,18.21815941,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739164286725,14.24935941,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739164288549,14.24935941,201.58,201.56,0.063]
["bitfinex","SOLUSD",1739164289451,14.24935941,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739164290752,14.24935941,201.58,201.56,0.063]
["bitfinex","SOLUSD",1739164291747,14.24935941,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739164292144,3.9678,201.62,201.56,0.063]
["bitfinex","SOLUSD",1739164292449,14.24935941,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739164293950,14.24935941,201.58,201.56,0.063]
["bitfinex","SOLUSD",1739164295245,14.24935941,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739164295548,61.93010892,201.66,201.56,0.063]
["bitfinex","SOLUSD",1739164295549,14.24935941,201.6,201.56,0.063]
["bitfinex","SOLUSD",1739164295764,14.24935941,201.61,201.56,0.31398]
["bitfinex","SOLUSD",1739164295937,14.24935941,201.63,201.57,13.41184853]
["bitfinex","SOLUSD",1739164296554,14.24935941,201.62,201.57,13.41184853]
["bitfinex","SOLUSD",1739164297251,14.24935941,201.62,201.58,3.9686]
["bitfinex","SOLUSD",1739164297638,14.24935941,201.63,201.59,13.53733853]
["bitfinex","SOLUSD",1739164298667,14.24935941,201.63,201.59,13.41184853]
["bitfinex","SOLUSD",1739164298872,14.24935941,201.62,201.57,3.9688]
["bitfinex","SOLUSD",1739164299043,14.24935941,201.64,201.58,20.0]
["bitfinex","SOLUSD",1739164299239,14.24935941,201.64,201.59,13.53733853]
["bitfinex","SOLUSD",1739164299950,14.24935941,201.63,201.59,13.53733853]
["bitfinex","SOLUSD",1739164300567,14.24935941,201.62,201.59,13.53733853]
["bitfinex","SOLUSD",1739164300765,14.24935941,201.62,201.59,17.50563853]
["bitfinex","SOLUSD",1739164300962,14.24935941,201.63,201.59,17.50563853]
["bitfinex","SOLUSD",1739164302144,14.24935941,201.64,201.59,17.50563853]
["bitfinex","SOLUSD",1739164302344,14.24935941,201.63,201.59,17.50563853]
["bitfinex","SOLUSD",1739164302560,14.24935941,201.62,201.59,17.50563853]
["bitfinex","SOLUSD",1739164303668,8.86902938,201.62,201.59,17.50563853]
["bitfinex","SOLUSD",1739164303972,8.86902938,201.61,201.57,3.9687]
["bitfinex","SOLUSD",1739164304203,8.86902938,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739164304472,8.86902938,201.6,201.56,13.47484853]
["bitfinex","SOLUSD",1739164304893,8.86902938,201.6,201.57,0.12549]
["bitfinex","SOLUSD",1739164305054,8.86902938,201.63,201.57,0.25098]
["bitfinex","SOLUSD",1739164305454,8.86902938,201.62,201.57,0.25098]
["bitfinex","SOLUSD",1739164306172,8.86902938,201.62,201.59,13.53733853]
["bitfinex","SOLUSD",1739164306980,8.86902938,201.6,201.56,4.0318]
["bitfinex","SOLUSD",1739164307482,8.86902938,201.58,201.56,0.063]
["bitfinex","SOLUSD",1739164308157,8.86902938,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739164308466,8.86902938,201.6,201.56,0.063]
["bitfinex","SOLUSD",1739164309880,8.86902938,201.61,201.56,0.063]
["bitfinex","SOLUSD",1739164310883,8.86902938,201.61,201.56,13.47484853]
["bitfinex","SOLUSD",1739164311601,8.86902938,201.62,201.56,13.47484853]
["bitfinex","SOLUSD",1739164311789,8.86902938,201.62,201.57,3.9688]
["bitfinex","SOLUSD",1739164312267,8.86902938,201.61,201.56,13.47484853]
["bitfinex","SOLUSD",1739164312969,8.86902938,201.61,201.56,17.44384853]
["bitfinex","SOLUSD",1739164315301,8.86902938,201.61,201.57,0.12549]
["bitfinex","SOLUSD",1739164315589,8.89902938,201.63,201.57,0.12549]
["bitfinex","SOLUSD",1739164315991,8.89902938,201.63,201.58,13.41184853]
["bitfinex","SOLUSD",1739164316385,8.86902938,201.62,201.58,13.41184853]
["bitfinex","SOLUSD",1739164317383,8.86902938,201.62,201.58,17.38034853]
["bitfinex","SOLUSD",1739164317586,8.89902938,201.63,201.58,17.38034853]
["bitfinex","SOLUSD",1739164317795,0.03,201.63,201.58,17.38034853]
["bitfinex","SOLUSD",1739164318094,0.03,201.62,201.59,0.12549]
["bitfinex","SOLUSD",1739164319595,0.03,201.62,201.59,20.0]
["bitfinex","SOLUSD",1739164320004,0.03,201.62,201.57,13.41184853]
["bitfinex","SOLUSD",1739164320172,0.03,201.62,201.58,13.53733853]
["bitfinex","SOLUSD",1739164321076,0.03,201.62,201.58,13.66282853]
["bitfinex","SOLUSD",1739164321588,0.03,201.62,201.6,0.12549]
["bitfinex","SOLUSD",1739164321795,0.03,201.62,201.61,15.18253853]
["bitfinex","SOLUSD",1739164322982,0.03,201.62,201.61,19.15053853]
["bitfinex","SOLUSD",1739164323183,0.03,201.62,201.61,28.14505791]
["bitfinex","SOLUSD",1739164324274,0.03,201.62,201.61,19.27602853]
["bitfinex","SOLUSD",1739164324577,0.03,201.62,201.61,28.14505791]
["bitfinex","SOLUSD",1739164324887,0.03,201.62,201.61,15.18253853]
["bitfinex","SOLUSD",1739164325086,0.03,201.62,201.61,15.05704853]
["bitfinex","SOLUSD",1739164325598,0.03,201.62,201.61,19.02504853]
["bitfinex","SOLUSD",1739164325782,0.03,201.62,201.61,15.05704853]
["bitfinex","SOLUSD",1739164328087,0.03,201.62,201.57,3.9686]
["bitfinex","SOLUSD",1739164328401,0.03,201.62,201.56,10.60481938]
["bitfinex","SOLUSD",1739164328402,8.86902938,201.61,201.56,5.5793]
["bitfinex","SOLUSD",1739164328585,8.86902938,201.61,201.57,13.41184853]
["bitfinex","SOLUSD",1739164329997,0.03,201.62,201.56,0.063]
["bitfinex","SOLUSD",1739164329998,8.86902938,201.58,201.56,0.063]
["bitfinex","SOLUSD",1739164330370,8.86902938,201.6,201.56,0.063]
["bitfinex","SOLUSD",1739164330988,8.86902938,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739164332398,12.83782938,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739164332799,8.86902938,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739164333489,8.86902938,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739164334597,0.03,201.62,201.56,33.47484853]
["bitfinex","SOLUSD",1739164334598,8.89902938,201.62,201.56,33.47484853]
["bitfinex","SOLUSD",1739164334998,0.03,201.62,201.59,0.12549]
["bitfinex","SOLUSD",1739164335385,0.03,201.62,201.59,13.53733853]
["bitfinex","SOLUSD",1739164335574,0.03,201.62,201.6,3.9682]
["bitfinex","SOLUSD",1739164336100,0.03,201.62,201.6,12.83722938]
["bitfinex","SOLUSD",1739164336585,0.03,201.62,201.61,0.12549]
["bitfinex","SOLUSD",1739164336786,0.03,201.62,201.61,0.25098]
["bitfinex","SOLUSD",1739164337091,0.03,201.62,201.6,5.5155]
["bitfinex","SOLUSD",1739164338400,8.86902938,201.61,201.56,0.063]
["bitfinex","SOLUSD",1739164338700,8.86902938,201.6,201.56,4.0318]
["bitfinex","SOLUSD",1739164338999,8.89902938,201.62,201.57,13.53733853]
["bitfinex","SOLUSD",1739164339190,0.03,201.62,201.57,13.53733853]
["bitfinex","SOLUSD",1739164339804,0.03,201.62,201.59,13.41184853]
["bitfinex","SOLUSD",1739164339983,8.89902938,201.62,201.59,13.41184853]
["bitfinex","SOLUSD",1739164340321,8.86902938,201.61,201.56,4.0319]
["bitfinex","SOLUSD",1739164340598,8.89902938,201.62,201.57,13.41184853]
["bitfinex","SOLUSD",1739164341719,0.03,201.62,201.59,3.9684]
["bitfinex","SOLUSD",1739164342224,0.03,201.62,201.6,0.063]
["bitfinex","SOLUSD",1739164343832,0.03,201.62,201.6,13.60033853]
["bitfinex","SOLUSD",1739164344002,0.03,201.62,201.6,22.46936791]
["bitfinex","SOLUSD",1739164344901,0.03,201.73,201.71,13.41184853]
["bitfinex","SOLUSD",1739164345102,7.70519897,201.75,201.73,13.53733853]
["bitfinex","SOLUSD",1739164345316,7.70519897,201.75,201.73,22.40636791]
["bitfinex","SOLUSD",1739164345522,7.70519897,201.75,201.73,0.12549]
["bitfinex","SOLUSD",1739164345823,7.70519897,201.75,201.74,17.37734853]
["bitfinex","SOLUSD",1739164346019,7.70519897,201.75,201.74,17.50283853]
["bitfinex","SOLUSD",1739164346203,7.70519897,201.75,201.74,26.49735791]
["bitfinex","SOLUSD",1739164347123,0.03,201.81,201.74,26.49735791]
["bitfinex","SOLUSD",1739164347124,0.03,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1739164347420,0.03,201.81,201.8,22.40636791]
["bitfinex","SOLUSD",1739164348031,0.03,201.81,201.8,24.90350532]
["bitfinex","SOLUSD",1739164348205,0.03,201.81,201.8,24.03486791]
["bitfinex","SOLUSD",1739164348902,0.03,201.81,201.8,24.16035791]
["bitfinex","SOLUSD",1739164350202,0.03,201.83,201.82,20.0]
["bitfinex","SOLUSD",1739164350408,0.03,201.83,201.82,32.14378831]
["bitfinex","SOLUSD",1739164351212,0.03,201.83,201.82,33.14378831]
["bitfinex","SOLUSD",1739164351414,0.03,201.84,201.83,13.66282853]
["bitfinex","SOLUSD",1739164351615,0.03,201.84,201.83,31.40088729]
["bitfinex","SOLUSD",1739164352232,0.03,201.84,201.83,35.36458729]
["bitfinex","SOLUSD",1739164353012,0.03,201.84,201.83,26.49555791]
["bitfinex","SOLUSD",1739164353225,0.03,201.84,201.83,35.36458729]
["bitfinex","SOLUSD",1739164353530,0.03,201.86,201.85,21.0]
["bitfinex","SOLUSD",1739164353735,8.86902938,201.99,201.91,20.0]
["bitfinex","SOLUSD",1739164353942,8.86902938,201.97,201.91,20.0]
["bitfinex","SOLUSD",1739164354134,8.86902938,201.97,201.92,13.53733853]
["bitfinex","SOLUSD",1739164354646,8.86902938,201.98,201.92,13.53733853]
["bitfinex","SOLUSD",1739164355014,8.86902938,201.97,201.92,13.53733853]
["bitfinex","SOLUSD",1739164356216,8.86902938,201.97,201.88,3.9627]
["bitfinex","SOLUSD",1739164356217,8.86902938,201.94,201.87,8.86902938]
["bitfinex","SOLUSD",1739164356737,8.86902938,201.93,201.9,13.53733853]
["bitfinex","SOLUSD",1739164357417,8.86902938,201.94,201.9,13.53733853]
["bitfinex","SOLUSD",1739164358037,8.86902938,201.96,201.9,23.14914372]
["bitfinex","SOLUSD",1739164358218,8.86902938,201.98,201.93,0.12549]
["bitfinex","SOLUSD",1739164358933,8.86902938,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1739164359114,8.86902938,202.01,201.95,0.12549]
["bitfinex","SOLUSD",1739164359313,0.03,202.02,201.98,0.12549]
["bitfinex","SOLUSD",1739164359526,0.03,202.02,201.98,8.99451938]
["bitfinex","SOLUSD",1739164359713,0.03,202.02,201.99,13.41184853]
["bitfinex","SOLUSD",1739164359910,0.03,202.02,202.01,22.53185791]
["bitfinex","SOLUSD",1739164361017,0.03,202.02,202.01,20.0]
["bitfinex","SOLUSD",1739164361439,0.03,202.02,202.01,33.41184853]
["bitfinex","SOLUSD",1739164361937,0.03,202.02,202.01,13.41184853]
["bitfinex","SOLUSD",1739164362128,0.03,202.02,202.01,33.41184853]
["bitfinex","SOLUSD",1739164362323,0.03,202.02,202.01,33.53733853]
["bitfinex","SOLUSD",1739164362635,8.85782822,202.06,202.02,13.41184853]
["bitfinex","SOLUSD",1739164363023,8.86902938,202.07,202.03,0.12549]
["bitfinex","SOLUSD",1739164363230,8.86902938,202.1,202.04,13.41184853]
["bitfinex","SOLUSD",1739164364837,8.86902938,202.1,202.04,8.86902938]
["bitfinex","SOLUSD",1739164365524,8.86902938,202.1,202.04,3.9595]
["bitfinex","SOLUSD",1739164365923,8.86902938,202.09,202.04,3.9595]
["bitfinex","SOLUSD",1739164366129,8.86902938,202.1,202.04,3.9595]
["bitfinex","SOLUSD",1739164366348,0.03,202.1,202.05,8.99451938]
["bitfinex","SOLUSD",1739164366633,0.03,202.1,202.07,0.12549]
["bitfinex","SOLUSD",1739164367042,0.03,202.1,202.08,3.9588]
["bitfinex","SOLUSD",1739164367855,0.03,202.1,202.05,3.9594]
["bitfinex","SOLUSD",1739164368420,0.03,202.1,202.06,13.53733853]
["bitfinex","SOLUSD",1739164368832,8.86902938,202.09,202.03,3.9596]
["bitfinex","SOLUSD",1739164369142,8.86902938,202.08,202.03,3.9596]
["bitfinex","SOLUSD",1739164369337,8.86902938,202.08,202.03,17.37144853]
["bitfinex","SOLUSD",1739164371037,0.03,202.1,202.06,8.99451938]
["bitfinex","SOLUSD",1739164371238,0.03,202.1,202.06,28.99451938]
["bitfinex","SOLUSD",1739164371447,8.86902938,202.09,202.03,8.86902938]
["bitfinex","SOLUSD",1739164371651,8.86902938,202.07,202.02,3.9598]
["bitfinex","SOLUSD",1739164371830,8.86902938,202.07,201.97,7.7379]
["bitfinex","SOLUSD",1739164371831,0.03,202.1,201.97,7.7379]
["bitfinex","SOLUSD",1739164372151,0.03,202.1,201.98,3.9607]
["bitfinex","SOLUSD",1739164372350,1.95802129,202.1,201.98,3.9607]
["bitfinex","SOLUSD",1739164372648,22.5686,202.09,201.98,3.9607]
["bitfinex","SOLUSD",1739164372837,8.86902938,202.02,201.98,3.9607]
["bitfinex","SOLUSD",1739164373023,8.86902938,202.04,201.98,3.9607]
["bitfinex","SOLUSD",1739164374248,3.959,202.07,201.97,13.53733853]
["bitfinex","SOLUSD",1739164374249,8.86902938,202.02,201.97,13.53733853]
["bitfinex","SOLUSD",1739164374458,8.86902938,201.99,201.93,3.9617]
["bitfinex","SOLUSD",1739164374635,8.86902938,201.98,201.93,3.9617]
["bitfinex","SOLUSD",1739164375037,8.86902938,201.99,201.93,3.9617]
["bitfinex","SOLUSD",1739164375543,8.86902938,202.0,201.96,2.0]
["bitfinex","SOLUSD",1739164375931,8.86902938,202.02,201.96,2.0]
["bitfinex","SOLUSD",1739164376253,8.86902938,202.03,201.99,1.0]
["bitfinex","SOLUSD",1739164376459,8.86902938,202.08,202.05,1.0]
["bitfinex","SOLUSD",1739164376751,8.86902938,202.06,202.02,1.0]
["bitfinex","SOLUSD",1739164377129,8.86902938,202.08,202.04,1.0]
["bitfinex","SOLUSD",1739164377526,8.86902938,202.09,202.06,1.0]
["bitfinex","SOLUSD",1739164377750,8.89902938,202.1,202.08,1.0]
["bitfinex","SOLUSD",1739164378542,0.03,202.1,202.09,1.0]
["bitfinex","SOLUSD",1739164378847,0.03,202.1,202.08,1.0]
["bitfinex","SOLUSD",1739164379352,0.03,202.1,202.09,1.0]
["bitfinex","SOLUSD",1739164379569,0.03,202.1,202.08,4.9587]
["bitfinex","SOLUSD",1739164379932,0.03,202.1,202.09,1.0]
["bitfinex","SOLUSD",1739164380364,6.0262,202.21,202.1,0.12549]
["bitfinex","SOLUSD",1739164380541,6.0262,202.21,202.09,34.66282853]
["bitfinex","SOLUSD",1739164380542,6.0262,202.21,202.16,1.0]
["bitfinex","SOLUSD",1739164380743,3.9859,202.23,202.16,1.0]
["bitfinex","SOLUSD",1739164380948,3.9859,202.23,202.14,1.0]
["bitfinex","SOLUSD",1739164381144,14.12015938,202.18,202.14,1.0]
["bitfinex","SOLUSD",1739164381682,14.12015938,202.15,202.12,1.0]
["bitfinex","SOLUSD",1739164381884,14.12015938,202.17,202.12,1.0]
["bitfinex","SOLUSD",1739164382086,14.12015938,202.16,202.12,1.0]
["bitfinex","SOLUSD",1739164382280,14.12015938,202.2,202.16,1.0]
["bitfinex","SOLUSD",1739164382585,14.12015938,202.21,202.18,2.0]
["bitfinex","SOLUSD",1739164382905,14.12015938,202.21,202.18,1.0]
["bitfinex","SOLUSD",1739164383074,14.12015938,202.2,202.18,1.0]
["bitfinex","SOLUSD",1739164383460,14.12015938,202.19,202.16,1.0]
["bitfinex","SOLUSD",1739164383684,14.12015938,202.17,202.14,1.0]
["bitfinex","SOLUSD",1739164383866,14.12015938,202.16,202.12,1.0]
["bitfinex","SOLUSD",1739164384061,14.12015938,202.17,202.13,1.0]
["bitfinex","SOLUSD",1739164384287,14.12015938,202.18,202.14,1.0]
["bitfinex","SOLUSD",1739164384476,14.12015938,202.19,202.16,1.0]
["bitfinex","SOLUSD",1739164384788,14.12015938,202.19,202.14,1.0]
["bitfinex","SOLUSD",1739164384963,14.12015938,202.18,202.14,1.0]
["bitfinex","SOLUSD",1739164385159,14.12015938,202.19,202.17,1.0]
["bitfinex","SOLUSD",1739164385555,14.12015938,202.18,202.13,1.0]
["bitfinex","SOLUSD",1739164385760,14.12015938,202.19,202.14,1.0]
["bitfinex","SOLUSD",1739164386259,0.03,202.23,202.16,1.0]
["bitfinex","SOLUSD",1739164386260,14.12015938,202.2,202.16,1.0]
["bitfinex","SOLUSD",1739164386681,14.12015938,202.19,202.15,1.0]
["bitfinex","SOLUSD",1739164386883,14.12015938,202.17,202.13,1.0]
["bitfinex","SOLUSD",1739164387282,14.12015938,202.16,202.13,1.0]
["bitfinex","SOLUSD",1739164387683,14.12015938,202.15,202.11,1.0]
["bitfinex","SOLUSD",1739164387866,14.12015938,202.14,202.11,1.0]
["bitfinex","SOLUSD",1739164388200,14.12015938,202.13,202.09,1.0]
["bitfinex","SOLUSD",1739164388493,13.8462,202.22,202.08,1.0]
["bitfinex","SOLUSD",1739164388494,14.12015938,202.11,202.08,1.0]
["bitfinex","SOLUSD",1739164388679,14.12015938,202.1,202.05,2.0]
["bitfinex","SOLUSD",1739164388868,14.12015938,202.09,202.05,2.0]
["bitfinex","SOLUSD",1739164389677,14.12015938,202.1,202.05,2.0]
["bitfinex","SOLUSD",1739164390187,14.12015938,202.08,202.03,2.0]
["bitfinex","SOLUSD",1739164390405,14.12015938,202.07,202.03,1.0]
["bitfinex","SOLUSD",1739164390768,14.12015938,202.07,202.03,2.0]
["bitfinex","SOLUSD",1739164390968,3.9583,202.11,202.03,2.0]
["bitfinex","SOLUSD",1739164391188,14.12015938,202.08,202.03,2.0]
["bitfinex","SOLUSD",1739164391390,14.12015938,202.08,202.05,1.0]
["bitfinex","SOLUSD",1739164391592,14.12015938,202.09,202.05,1.0]
["bitfinex","SOLUSD",1739164391980,14.12015938,202.1,202.06,1.0]
["bitfinex","SOLUSD",1739164392884,14.12015938,202.07,202.03,1.0]
["bitfinex","SOLUSD",1739164393267,14.12015938,202.06,202.03,1.0]
["bitfinex","SOLUSD",1739164393480,14.12015938,202.04,202.0,1.0]
["bitfinex","SOLUSD",1739164393891,14.12015938,202.05,202.01,1.0]
["bitfinex","SOLUSD",1739164394095,9.8942,202.14,202.01,1.0]
["bitfinex","SOLUSD",1739164394096,14.12015938,202.06,202.01,1.0]
["bitfinex","SOLUSD",1739164396500,14.12015938,202.06,202.02,1.0]
["bitfinex","SOLUSD",1739164397188,14.12015938,202.04,202.02,1.0]
["bitfinex","SOLUSD",1739164397497,14.12015938,202.04,202.0,1.0]
["bitfinex","SOLUSD",1739164398205,14.12015938,202.05,202.01,1.0]
["bitfinex","SOLUSD",1739164398499,14.12015938,202.06,202.02,1.0]
["bitfinex","SOLUSD",1739164400280,14.12015938,202.07,202.03,1.0]
["bitfinex","SOLUSD",1739164400481,14.12015938,202.1,202.07,1.0]
["bitfinex","SOLUSD",1739164401715,8.82694946,202.12,202.09,1.0]
["bitfinex","SOLUSD",1739164402214,8.82694946,202.12,202.11,1.0]
["bitfinex","SOLUSD",1739164402418,8.82694946,202.2,202.15,2.0]
["bitfinex","SOLUSD",1739164402629,8.82694946,202.2,202.17,1.0]
["bitfinex","SOLUSD",1739164404128,8.82694946,202.22,202.17,5.9569]
["bitfinex","SOLUSD",1739164404334,8.85694946,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164404631,8.82694946,202.22,202.19,2.0]
["bitfinex","SOLUSD",1739164406092,0.03,202.23,202.19,5.9565]
["bitfinex","SOLUSD",1739164406734,0.03,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164407610,0.03,202.23,202.19,5.9566]
["bitfinex","SOLUSD",1739164408302,0.03,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164408507,8.82694946,202.22,202.19,1.0]
["bitfinex","SOLUSD",1739164409428,8.82694946,202.22,202.19,2.0]
["bitfinex","SOLUSD",1739164410034,8.85694946,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164410737,8.85694946,202.23,202.19,5.9566]
["bitfinex","SOLUSD",1739164410738,0.03,202.23,202.19,5.9566]
["bitfinex","SOLUSD",1739164411108,0.03,202.23,202.19,14.78354946]
["bitfinex","SOLUSD",1739164411737,0.03,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164412029,8.85694946,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164412520,8.85694946,202.23,202.19,5.9566]
["bitfinex","SOLUSD",1739164412721,0.03,202.23,202.19,5.9566]
["bitfinex","SOLUSD",1739164413113,0.03,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164413309,8.85694946,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164413939,0.03,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164414546,8.85694946,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164414844,8.85694946,202.23,202.19,1.0]
["bitfinex","SOLUSD",1739164414845,8.82694946,202.22,202.19,1.0]
["bitfinex","SOLUSD",1739164415203,8.85694946,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164415538,8.82694946,202.22,202.19,1.0]
["bitfinex","SOLUSD",1739164416018,8.82694946,202.22,202.19,2.0]
["bitfinex","SOLUSD",1739164416421,8.82694946,202.22,202.19,1.0]
["bitfinex","SOLUSD",1739164417838,12.81274946,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164418044,8.85694946,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164418738,0.03,202.23,202.19,5.9566]
["bitfinex","SOLUSD",1739164420616,0.03,202.23,202.19,14.78354946]
["bitfinex","SOLUSD",1739164421909,0.03,202.23,202.2,8.82694946]
["bitfinex","SOLUSD",1739164422109,0.03,202.23,202.2,26.32068799]
["bitfinex","SOLUSD",1739164423022,8.85694946,202.28,202.27,1.0]
["bitfinex","SOLUSD",1739164423023,0.03,202.28,202.27,1.0]
["bitfinex","SOLUSD",1739164423233,0.03,202.28,202.27,9.82694946]
["bitfinex","SOLUSD",1739164423619,0.03,202.28,202.27,23.36428799]
["bitfinex","SOLUSD",1739164423941,0.03,202.28,202.27,9.82694946]
["bitfinex","SOLUSD",1739164424115,0.03,202.28,202.27,1.0]
["bitfinex","SOLUSD",1739164426029,0.03,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164428644,0.03,202.28,202.27,1.0]
["bitfinex","SOLUSD",1739164431635,0.03,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164437759,8.85694946,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164438339,0.03,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164440471,0.03,202.28,202.24,1.0]
["bitfinex","SOLUSD",1739164440472,8.82694946,202.27,202.24,1.0]
["bitfinex","SOLUSD",1739164440675,0.03,202.28,202.24,1.0]
["bitfinex","SOLUSD",1739164440676,8.82694946,202.26,202.24,1.0]
["bitfinex","SOLUSD",1739164440972,8.82694946,202.27,202.24,1.0]
["bitfinex","SOLUSD",1739164442750,8.82694946,202.26,202.24,1.0]
["bitfinex","SOLUSD",1739164442945,8.82694946,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739164443558,8.82694946,202.27,202.23,0.063]
["bitfinex","SOLUSD",1739164443868,8.82694946,202.27,202.24,2.0]
["bitfinex","SOLUSD",1739164444047,0.03,202.28,202.27,4.9551]
["bitfinex","SOLUSD",1739164444687,0.03,202.28,202.27,1.0]
["bitfinex","SOLUSD",1739164444885,0.03,202.28,202.27,4.9551]
["bitfinex","SOLUSD",1739164445463,0.03,202.28,202.27,1.0]
["bitfinex","SOLUSD",1739164446163,0.03,202.28,202.27,4.9551]
["bitfinex","SOLUSD",1739164446662,0.03,202.28,202.27,1.0]
["bitfinex","SOLUSD",1739164448288,8.85694946,202.28,202.25,1.0]
["bitfinex","SOLUSD",1739164448576,0.03,202.28,202.27,2.0]
["bitfinex","SOLUSD",1739164451278,0.03,202.28,202.27,5.9551]
["bitfinex","SOLUSD",1739164453261,0.03,202.28,202.27,2.0]
["bitfinex","SOLUSD",1739164453587,0.03,202.28,202.27,1.0]
["bitfinex","SOLUSD",1739164454185,0.03,202.28,202.25,1.0]
["bitfinex","SOLUSD",1739164454186,8.85694946,202.28,202.25,1.0]
["bitfinex","SOLUSD",1739164455882,8.85694946,202.28,202.25,2.0]
["bitfinex","SOLUSD",1739164456083,8.85694946,202.28,202.27,1.0]
["bitfinex","SOLUSD",1739164456084,0.03,202.28,202.27,1.0]
["bitfinex","SOLUSD",1739164456252,0.03,202.28,202.27,2.0]
["bitfinex","SOLUSD",1739164457768,0.03,202.28,202.27,1.0]
["bitfinex","SOLUSD",1739164458068,0.03,202.28,202.27,2.0]
["bitfinex","SOLUSD",1739164459086,0.03,202.28,202.27,19.36694853]
["bitfinex","SOLUSD",1739164459298,0.03,202.28,202.27,5.9551]
["bitfinex","SOLUSD",1739164460477,0.03,202.28,202.27,28.31938799]
["bitfinex","SOLUSD",1739164462975,0.03,202.28,202.27,19.36694853]
["bitfinex","SOLUSD",1739164463173,0.03,202.28,202.27,28.19389799]
["bitfinex","SOLUSD",1739164463372,0.03,202.28,202.27,28.31938799]
["bitfinex","SOLUSD",1739164464088,0.03,202.28,202.27,19.36694853]
["bitfinex","SOLUSD",1739164464973,0.03,202.28,202.27,22.0]
["bitfinex","SOLUSD",1739164465174,0.03,202.28,202.27,25.9551]
["bitfinex","SOLUSD",1739164466083,0.03,202.28,202.27,39.36694853]
["bitfinex","SOLUSD",1739164467281,0.03,202.28,202.27,49.92338799]
["bitfinex","SOLUSD",1739164468576,0.03,202.28,202.27,50.04887799]
["bitfinex","SOLUSD",1739164469093,8.82694946,202.41,202.39,1.0]
["bitfinex","SOLUSD",1739164470018,8.85694946,202.42,202.39,1.0]
["bitfinex","SOLUSD",1739164470313,8.82694946,202.4,202.37,1.0]
["bitfinex","SOLUSD",1739164470621,8.82694946,202.38,202.37,1.0]
["bitfinex","SOLUSD",1739164471480,8.82694946,202.38,202.35,1.0]
["bitfinex","SOLUSD",1739164471686,8.82694946,202.36,202.35,1.0]
["bitfinex","SOLUSD",1739164472894,8.82694946,202.37,202.35,1.0]
["bitfinex","SOLUSD",1739164473091,8.82694946,202.38,202.35,2.0]
["bitfinex","SOLUSD",1739164473293,8.82694946,202.38,202.35,1.0]
["bitfinex","SOLUSD",1739164473693,5.63432882,202.38,202.35,1.0]
["bitfinex","SOLUSD",1739164473913,5.66432882,202.38,202.35,1.0]
["bitfinex","SOLUSD",1739164474707,5.66432882,202.38,202.35,2.0]
["bitfinex","SOLUSD",1739164475207,0.03,202.38,202.35,2.0]
["bitfinex","SOLUSD",1739164475813,5.66432882,202.38,202.35,2.0]
["bitfinex","SOLUSD",1739164477617,5.66432882,202.38,202.35,1.0]
["bitfinex","SOLUSD",1739164477913,5.66432882,202.38,202.35,2.0]
["bitfinex","SOLUSD",1739164478213,5.66432882,202.38,202.35,1.0]
["bitfinex","SOLUSD",1739164478426,5.63432882,202.36,202.35,1.0]
["bitfinex","SOLUSD",1739164478711,5.63432882,202.36,202.33,1.0]
["bitfinex","SOLUSD",1739164478928,5.63432882,202.34,202.33,1.0]
["bitfinex","SOLUSD",1739164479592,5.63432882,202.34,202.31,1.0]
["bitfinex","SOLUSD",1739164479819,3.9829,202.38,202.31,1.0]
["bitfinex","SOLUSD",1739164479820,5.63432882,202.32,202.31,1.0]
["bitfinex","SOLUSD",1739164480607,5.63432882,202.33,202.31,1.0]
["bitfinex","SOLUSD",1739164481121,5.63432882,202.32,202.29,1.0]
["bitfinex","SOLUSD",1739164481301,5.63432882,202.3,202.26,1.0]
["bitfinex","SOLUSD",1739164481599,5.63432882,202.29,202.26,1.0]
["bitfinex","SOLUSD",1739164483020,5.63432882,202.28,202.25,1.0]
["bitfinex","SOLUSD",1739164485412,5.63432882,202.27,202.25,1.0]
["bitfinex","SOLUSD",1739164485813,5.63432882,202.29,202.25,1.0]
["bitfinex","SOLUSD",1739164486422,5.63432882,202.29,202.25,1.063]
["bitfinex","SOLUSD",1739164489317,5.63432882,202.27,202.25,1.063]
["bitfinex","SOLUSD",1739164491120,5.63432882,202.26,202.25,1.063]
["bitfinex","SOLUSD",1739164491928,5.63432882,202.27,202.25,1.063]
["bitfinex","SOLUSD",1739164492227,5.63432882,202.28,202.25,1.063]
["bitfinex","SOLUSD",1739164493129,5.63432882,202.27,202.25,0.063]
["bitfinex","SOLUSD",1739164493424,22.53731528,202.32,202.25,0.063]
["bitfinex","SOLUSD",1739164493425,5.63432882,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739164495707,9.58962882,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739164496536,32.1269441,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739164497234,9.58962882,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739164498134,32.1269441,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739164499436,20.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739164499622,48.1716441,202.24,202.13,1.0]
["bitfinex","SOLUSD",1739164499824,5.63432882,202.15,202.13,1.0]
["bitfinex","SOLUSD",1739164500214,5.63432882,202.14,202.11,1.0]
["bitfinex","SOLUSD",1739164500551,5.63432882,202.13,202.11,1.0]
["bitfinex","SOLUSD",1739164500723,5.63432882,202.12,202.09,1.0]
["bitfinex","SOLUSD",1739164500918,5.63432882,202.12,202.07,1.063]
["bitfinex","SOLUSD",1739164501130,5.63432882,202.11,202.07,1.063]
["bitfinex","SOLUSD",1739164501305,5.63432882,202.15,202.12,1.0]
["bitfinex","SOLUSD",1739164501504,5.63432882,202.16,202.12,1.0]
["bitfinex","SOLUSD",1739164501711,5.63432882,202.13,202.08,1.0]
["bitfinex","SOLUSD",1739164501944,5.63432882,202.09,202.07,0.063]
["bitfinex","SOLUSD",1739164502116,0.12549,202.18,202.07,0.063]
["bitfinex","SOLUSD",1739164502117,20.0,202.15,202.07,0.063]
["bitfinex","SOLUSD",1739164502316,5.63432882,202.13,202.09,1.0]
["bitfinex","SOLUSD",1739164502540,5.63432882,202.13,202.11,1.0]
["bitfinex","SOLUSD",1739164502743,5.63432882,202.12,202.09,1.0]
["bitfinex","SOLUSD",1739164502944,5.63432882,202.13,202.09,1.0]
["bitfinex","SOLUSD",1739164503343,5.63432882,202.15,202.1,4.9584]
["bitfinex","SOLUSD",1739164503521,5.63432882,202.15,202.12,1.0]
["bitfinex","SOLUSD",1739164503826,5.5556,202.22,202.14,1.0]
["bitfinex","SOLUSD",1739164504024,5.63432882,202.2,202.16,1.0]
["bitfinex","SOLUSD",1739164504228,3.86,202.25,202.16,1.0]
["bitfinex","SOLUSD",1739164504229,5.63432882,202.21,202.16,1.0]
["bitfinex","SOLUSD",1739164504921,5.63432882,202.2,202.16,1.0]
["bitfinex","SOLUSD",1739164505547,5.63432882,202.2,202.16,4.9572]
["bitfinex","SOLUSD",1739164505724,8.81871672,202.2,202.16,4.9572]
["bitfinex","SOLUSD",1739164506044,8.81871672,202.22,202.18,1.0]
["bitfinex","SOLUSD",1739164506351,8.81871672,202.21,202.18,1.0]
["bitfinex","SOLUSD",1739164506750,8.81871672,202.19,202.16,1.0]
["bitfinex","SOLUSD",1739164507446,8.81871672,202.21,202.17,1.0]
["bitfinex","SOLUSD",1739164507757,8.81871672,202.22,202.2,1.0]
["bitfinex","SOLUSD",1739164508666,10.1595,202.29,202.22,1.0]
["bitfinex","SOLUSD",1739164508667,8.81871672,202.25,202.22,1.0]
["bitfinex","SOLUSD",1739164508961,8.81871672,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164509659,8.84871672,202.29,202.28,1.0]
["bitfinex","SOLUSD",1739164511443,0.03,202.29,202.28,14.77361672]
["bitfinex","SOLUSD",1739164511663,0.03,202.29,202.28,34.65066525]
["bitfinex","SOLUSD",1739164512736,0.03,202.29,202.28,2.0]
["bitfinex","SOLUSD",1739164512943,0.03,202.29,202.28,1.0]
["bitfinex","SOLUSD",1739164514551,8.84871672,202.29,202.28,1.0]
["bitfinex","SOLUSD",1739164514754,0.03,202.29,202.28,1.0]
["bitfinex","SOLUSD",1739164514949,0.03,202.29,202.25,1.0]
["bitfinex","SOLUSD",1739164515250,8.81871672,202.27,202.25,1.0]
["bitfinex","SOLUSD",1739164515457,8.81871672,202.27,202.25,2.0]
["bitfinex","SOLUSD",1739164515661,8.81871672,202.28,202.25,2.0]
["bitfinex","SOLUSD",1739164516058,8.84871672,202.29,202.25,2.0]
["bitfinex","SOLUSD",1739164516373,8.84871672,202.29,202.27,1.0]
["bitfinex","SOLUSD",1739164516663,0.03,202.29,202.27,2.0]
["bitfinex","SOLUSD",1739164517247,0.03,202.29,202.27,10.81871672]
["bitfinex","SOLUSD",1739164517666,0.03,202.29,202.27,5.9549]
["bitfinex","SOLUSD",1739164518279,0.03,202.29,202.27,14.77361672]
["bitfinex","SOLUSD",1739164518967,0.03,202.29,202.28,13.41184853]
["bitfinex","SOLUSD",1739164519168,0.03,202.29,202.28,22.35605525]
["bitfinex","SOLUSD",1739164519467,0.03,202.29,202.28,23.79936525]
["bitfinex","SOLUSD",1739164519667,0.03,202.29,202.28,27.75426525]
["bitfinex","SOLUSD",1739164519973,0.03,202.29,202.28,18.93554853]
["bitfinex","SOLUSD",1739164520471,0.03,202.29,202.28,27.75426525]
["bitfinex","SOLUSD",1739164521272,0.03,202.29,202.28,27.87975525]
["bitfinex","SOLUSD",1739164522974,0.03,202.29,202.28,28.00524525]
["bitfinex","SOLUSD",1739164523569,0.03,202.29,202.28,27.87975525]
["bitfinex","SOLUSD",1739164525592,0.03,202.29,202.28,28.7465936]
["bitfinex","SOLUSD",1739164525778,0.03,202.29,202.28,28.00524525]
["bitfinex","SOLUSD",1739164526377,0.03,202.38,202.32,13.41184853]
["bitfinex","SOLUSD",1739164526678,8.84871672,202.38,202.36,1.0]
["bitfinex","SOLUSD",1739164527078,0.03,202.38,202.36,1.0]
["bitfinex","SOLUSD",1739164527385,0.03,202.38,202.37,9.81871672]
["bitfinex","SOLUSD",1739164527556,0.03,202.38,202.37,1.0]
["bitfinex","SOLUSD",1739164528050,0.03,202.38,202.37,9.81871672]
["bitfinex","SOLUSD",1739164529058,0.03,202.38,202.37,13.77181672]
["bitfinex","SOLUSD",1739164529474,0.03,202.38,202.37,27.18366525]
["bitfinex","SOLUSD",1739164529781,0.03,202.38,202.37,4.9531]
["bitfinex","SOLUSD",1739164530683,0.03,202.38,202.37,13.77181672]
["bitfinex","SOLUSD",1739164531063,0.03,202.38,202.37,4.9531]
["bitfinex","SOLUSD",1739164532577,0.03,202.38,202.37,13.77181672]
["bitfinex","SOLUSD",1739164533380,0.03,202.38,202.37,27.18366525]
["bitfinex","SOLUSD",1739164534988,0.03,202.38,202.37,27.30915525]
["bitfinex","SOLUSD",1739164535188,0.03,202.38,202.37,27.18366525]
["bitfinex","SOLUSD",1739164536678,8.81871672,202.48,202.47,1.0]
["bitfinex","SOLUSD",1739164536886,0.03,202.5,202.47,1.0]
["bitfinex","SOLUSD",1739164537183,0.03,202.5,202.49,1.0]
["bitfinex","SOLUSD",1739164537184,8.84871672,202.5,202.49,1.0]
["bitfinex","SOLUSD",1739164537386,8.84871672,202.5,202.47,1.0]
["bitfinex","SOLUSD",1739164537690,8.84871672,202.5,202.44,1.0]
["bitfinex","SOLUSD",1739164537691,8.81871672,202.48,202.44,1.0]
["bitfinex","SOLUSD",1739164537890,8.81871672,202.45,202.42,2.0]
["bitfinex","SOLUSD",1739164538098,0.03,202.5,202.42,5.9521]
["bitfinex","SOLUSD",1739164538099,8.81871672,202.46,202.42,5.9521]
["bitfinex","SOLUSD",1739164538294,8.81871672,202.46,202.44,1.0]
["bitfinex","SOLUSD",1739164538500,8.81871672,202.48,202.46,1.0]
["bitfinex","SOLUSD",1739164538866,0.03,202.5,202.46,2.0]
["bitfinex","SOLUSD",1739164538867,8.84871672,202.5,202.46,2.0]
["bitfinex","SOLUSD",1739164539071,8.84871672,202.5,202.48,1.0]
["bitfinex","SOLUSD",1739164539860,0.03,202.5,202.48,2.0]
["bitfinex","SOLUSD",1739164541980,0.03,202.5,202.49,3.9508]
["bitfinex","SOLUSD",1739164542186,0.03,202.5,202.48,5.951]
["bitfinex","SOLUSD",1739164542495,0.03,202.5,202.48,14.76971672]
["bitfinex","SOLUSD",1739164542680,0.03,202.5,202.48,10.81871672]
["bitfinex","SOLUSD",1739164543972,0.03,202.5,202.49,22.23056525]
["bitfinex","SOLUSD",1739164545206,0.03,202.5,202.49,8.81871672]
["bitfinex","SOLUSD",1739164545404,0.03,202.5,202.48,2.0]
["bitfinex","SOLUSD",1739164545887,0.03,202.5,202.48,5.9509]
["bitfinex","SOLUSD",1739164547092,0.03,202.5,202.49,22.23056525]
["bitfinex","SOLUSD",1739164548802,0.03,202.5,202.49,8.81871672]
["bitfinex","SOLUSD",1739164549583,0.03,202.5,202.48,14.76961672]
["bitfinex","SOLUSD",1739164550201,0.03,202.5,202.49,8.81871672]
["bitfinex","SOLUSD",1739164550711,0.03,202.5,202.49,12.76951672]
["bitfinex","SOLUSD",1739164552115,0.03,202.5,202.48,5.9509]
["bitfinex","SOLUSD",1739164553107,0.03,202.5,202.48,14.76961672]
["bitfinex","SOLUSD",1739164553311,0.03,202.5,202.49,8.81871672]
["bitfinex","SOLUSD",1739164555196,0.03,202.5,202.49,26.18136525]
["bitfinex","SOLUSD",1739164555405,8.81871672,202.64,202.59,1.0]
["bitfinex","SOLUSD",1739164555708,20.0,202.63,202.53,1.0]
["bitfinex","SOLUSD",1739164555915,20.0,202.63,202.51,2.0]
["bitfinex","SOLUSD",1739164555916,1.6465,202.62,202.51,2.0]
["bitfinex","SOLUSD",1739164556126,21.6465,202.62,202.49,1.0]
["bitfinex","SOLUSD",1739164556295,6.0148,202.61,202.5,1.0]
["bitfinex","SOLUSD",1739164556496,6.0148,202.61,202.47,1.0]
["bitfinex","SOLUSD",1739164556804,8.81871672,202.48,202.44,1.0]
["bitfinex","SOLUSD",1739164557001,8.81871672,202.46,202.42,2.0]
["bitfinex","SOLUSD",1739164557506,8.81871672,202.46,202.44,2.0]
["bitfinex","SOLUSD",1739164558616,8.81871672,202.47,202.44,2.0]
["bitfinex","SOLUSD",1739164558918,8.81871672,202.45,202.41,1.0]
["bitfinex","SOLUSD",1739164559089,8.81871672,202.48,202.41,1.0]
["bitfinex","SOLUSD",1739164559090,8.81871672,202.43,202.41,1.0]
["bitfinex","SOLUSD",1739164559297,8.81871672,202.42,202.39,1.0]
["bitfinex","SOLUSD",1739164559814,8.81871672,202.4,202.39,1.0]
["bitfinex","SOLUSD",1739164559988,8.81871672,202.4,202.38,0.063]
["bitfinex","SOLUSD",1739164560196,8.81871672,202.39,202.38,0.063]
["bitfinex","SOLUSD",1739164560592,12.77141672,202.39,202.38,0.063]
["bitfinex","SOLUSD",1739164561195,20.0,202.36,202.29,0.063]
["bitfinex","SOLUSD",1739164561400,8.81871672,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739164561914,7.6613,202.37,202.29,0.063]
["bitfinex","SOLUSD",1739164562117,7.6613,202.37,202.31,1.0]
["bitfinex","SOLUSD",1739164562319,8.81871672,202.33,202.31,1.0]
["bitfinex","SOLUSD",1739164562615,8.81871672,202.32,202.29,0.063]
["bitfinex","SOLUSD",1739164562817,8.81871672,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739164565193,3.9547,202.29,202.23,0.063]
["bitfinex","SOLUSD",1739164565401,17.63743344,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739164565929,8.81871672,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739164566495,3.98549,202.3,202.24,1.0]
["bitfinex","SOLUSD",1739164566496,8.81871672,202.26,202.24,1.0]
["bitfinex","SOLUSD",1739164566796,8.81871672,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739164567000,8.81871672,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739164568923,8.81871672,202.29,202.26,1.0]
["bitfinex","SOLUSD",1739164569129,8.81871672,202.29,202.27,1.0]
["bitfinex","SOLUSD",1739164569438,3.86,202.36,202.24,1.0]
["bitfinex","SOLUSD",1739164569439,8.81871672,202.28,202.24,1.0]
["bitfinex","SOLUSD",1739164569612,8.81871672,202.28,202.23,1.063]
["bitfinex","SOLUSD",1739164569613,8.81871672,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739164569808,13.41184853,202.31,202.23,0.063]
["bitfinex","SOLUSD",1739164570049,0.12549,202.3,202.23,0.063]
["bitfinex","SOLUSD",1739164570206,8.81871672,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739164571317,17.63743344,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739164571705,48.22788322,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739164571910,52.08788322,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739164572110,65.62522175,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739164572415,65.62522175,202.24,202.17,0.063]
["bitfinex","SOLUSD",1739164572416,0.12549,202.23,202.17,0.063]
["bitfinex","SOLUSD",1739164572615,14.11394161,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739164572814,28.22788322,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739164573322,14.11394161,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739164574613,28.22788322,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739164574814,34.50868322,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739164575121,3.957,202.17,202.1,1.0]
["bitfinex","SOLUSD",1739164575321,14.11394161,202.11,202.1,1.0]
["bitfinex","SOLUSD",1739164575540,14.11394161,202.12,202.1,1.0]
["bitfinex","SOLUSD",1739164575838,14.11394161,202.15,202.13,1.0]
["bitfinex","SOLUSD",1739164576426,14.11394161,202.14,202.13,1.0]
["bitfinex","SOLUSD",1739164576814,14.11394161,202.14,202.1,2.0]
["bitfinex","SOLUSD",1739164577008,14.11394161,202.11,202.1,1.0]
["bitfinex","SOLUSD",1739164577209,14.11394161,202.11,202.08,1.0]
["bitfinex","SOLUSD",1739164577443,14.11394161,202.16,202.08,1.0]
["bitfinex","SOLUSD",1739164577444,14.11394161,202.09,202.08,1.0]
["bitfinex","SOLUSD",1739164578328,14.11394161,202.1,202.08,2.0]
["bitfinex","SOLUSD",1739164579435,14.11394161,202.12,202.1,1.0]
["bitfinex","SOLUSD",1739164579623,14.11394161,202.13,202.1,2.0]
["bitfinex","SOLUSD",1739164580352,14.11394161,202.12,202.1,1.0]
["bitfinex","SOLUSD",1739164580644,14.11394161,202.11,202.08,1.0]
["bitfinex","SOLUSD",1739164580846,14.11394161,202.09,202.08,1.0]
["bitfinex","SOLUSD",1739164581640,14.11394161,202.1,202.08,1.0]
["bitfinex","SOLUSD",1739164582359,14.11394161,202.11,202.08,1.0]
["bitfinex","SOLUSD",1739164582658,14.11394161,202.12,202.08,1.0]
["bitfinex","SOLUSD",1739164582841,14.11394161,202.12,202.1,1.0]
["bitfinex","SOLUSD",1739164583436,14.11394161,202.11,202.08,2.0]
["bitfinex","SOLUSD",1739164583639,14.11394161,202.11,202.08,1.0]
["bitfinex","SOLUSD",1739164583839,14.11394161,202.09,202.08,1.063]
["bitfinex","SOLUSD",1739164584748,14.11394161,202.1,202.08,2.063]
["bitfinex","SOLUSD",1739164584948,14.11394161,202.16,202.1,1.0]
["bitfinex","SOLUSD",1739164584949,14.11394161,202.13,202.1,1.0]
["bitfinex","SOLUSD",1739164585253,14.11394161,202.15,202.12,2.0]
["bitfinex","SOLUSD",1739164585454,14.11394161,202.13,202.1,2.0]
["bitfinex","SOLUSD",1739164585660,14.11394161,202.12,202.1,2.0]
["bitfinex","SOLUSD",1739164586557,14.11394161,202.11,202.1,1.0]
["bitfinex","SOLUSD",1739164586768,14.11394161,202.11,202.08,2.063]
["bitfinex","SOLUSD",1739164586961,14.11394161,202.1,202.08,2.063]
["bitfinex","SOLUSD",1739164590147,14.11394161,202.16,202.1,1.0]
["bitfinex","SOLUSD",1739164590148,14.11394161,202.13,202.1,1.0]
["bitfinex","SOLUSD",1739164590461,14.11394161,202.13,202.1,2.0]
["bitfinex","SOLUSD",1739164591559,14.11394161,202.14,202.12,1.0]
["bitfinex","SOLUSD",1739164591863,8.82446708,202.27,202.25,1.0]
["bitfinex","SOLUSD",1739164592165,8.82446708,202.26,202.22,1.0]
["bitfinex","SOLUSD",1739164592345,8.82446708,202.24,202.22,1.0]
["bitfinex","SOLUSD",1739164592552,12.77866708,202.32,202.23,1.0]
["bitfinex","SOLUSD",1739164592751,8.82446708,202.26,202.23,1.0]
["bitfinex","SOLUSD",1739164592951,12.77866708,202.32,202.25,1.0]
["bitfinex","SOLUSD",1739164592952,8.82446708,202.27,202.25,1.0]
["bitfinex","SOLUSD",1739164593171,8.82446708,202.28,202.25,1.0]
["bitfinex","SOLUSD",1739164593667,14.0997628,202.28,202.25,1.0]
["bitfinex","SOLUSD",1739164593843,14.0997628,202.27,202.25,1.0]
["bitfinex","SOLUSD",1739164594046,14.0997628,202.27,202.24,1.0]
["bitfinex","SOLUSD",1739164594367,14.0997628,202.25,202.23,1.0]
["bitfinex","SOLUSD",1739164594572,14.0997628,202.26,202.23,1.0]
["bitfinex","SOLUSD",1739164594876,14.0997628,202.28,202.25,1.0]
["bitfinex","SOLUSD",1739164595044,14.0997628,202.28,202.24,1.0]
["bitfinex","SOLUSD",1739164595345,14.0997628,202.26,202.24,1.0]
["bitfinex","SOLUSD",1739164595672,14.0997628,202.27,202.24,1.0]
["bitfinex","SOLUSD",1739164595853,14.0997628,202.26,202.23,1.0]
["bitfinex","SOLUSD",1739164597573,14.0997628,202.3,202.25,1.0]
["bitfinex","SOLUSD",1739164597777,14.0997628,202.26,202.23,1.0]
["bitfinex","SOLUSD",1739164598073,14.0997628,202.32,202.22,1.0]
["bitfinex","SOLUSD",1739164598074,14.0997628,202.25,202.22,1.0]
["bitfinex","SOLUSD",1739164598680,14.0997628,202.23,202.2,1.0]
["bitfinex","SOLUSD",1739164598887,14.0997628,202.24,202.21,1.0]
["bitfinex","SOLUSD",1739164599064,14.0997628,202.32,202.23,1.0]
["bitfinex","SOLUSD",1739164599065,14.0997628,202.27,202.23,1.0]
["bitfinex","SOLUSD",1739164599264,14.0997628,202.27,202.24,1.0]
["bitfinex","SOLUSD",1739164599476,14.0997628,202.26,202.24,1.0]
["bitfinex","SOLUSD",1739164599880,14.0997628,202.27,202.24,1.0]
["bitfinex","SOLUSD",1739164600187,14.0997628,202.26,202.23,1.0]
["bitfinex","SOLUSD",1739164600561,14.0997628,202.27,202.23,1.0]
["bitfinex","SOLUSD",1739164600764,14.0997628,202.26,202.23,1.0]
["bitfinex","SOLUSD",1739164601171,14.0997628,202.24,202.22,1.0]
["bitfinex","SOLUSD",1739164601461,14.0997628,202.24,202.21,1.0]
["bitfinex","SOLUSD",1739164601771,14.0997628,202.24,202.2,1.0]
["bitfinex","SOLUSD",1739164601972,14.0997628,202.22,202.19,1.0]
["bitfinex","SOLUSD",1739164602172,13.8414,202.29,202.2,1.0]
["bitfinex","SOLUSD",1739164602173,14.0997628,202.23,202.2,1.0]
["bitfinex","SOLUSD",1739164602384,14.0997628,202.26,202.23,1.0]
["bitfinex","SOLUSD",1739164603185,14.0997628,202.28,202.25,1.0]
["bitfinex","SOLUSD",1739164603372,14.0997628,202.29,202.25,1.0]
["bitfinex","SOLUSD",1739164605287,14.0997628,202.29,202.26,1.0]
["bitfinex","SOLUSD",1739164605503,14.0997628,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164605667,14.0997628,202.28,202.25,1.0]
["bitfinex","SOLUSD",1739164606291,14.0997628,202.27,202.25,1.0]
["bitfinex","SOLUSD",1739164606493,14.0997628,202.26,202.24,1.0]
["bitfinex","SOLUSD",1739164606699,14.0997628,202.25,202.21,1.0]
["bitfinex","SOLUSD",1739164606997,14.0997628,202.23,202.21,1.0]
["bitfinex","SOLUSD",1739164607688,14.0997628,202.23,202.19,2.0]
["bitfinex","SOLUSD",1739164607874,14.0997628,202.2,202.19,1.0]
["bitfinex","SOLUSD",1739164608078,14.0997628,202.2,202.17,1.0]
["bitfinex","SOLUSD",1739164608376,14.0997628,202.18,202.17,1.063]
["bitfinex","SOLUSD",1739164608794,14.0997628,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739164609786,18.0565628,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739164611103,14.0997628,202.19,202.17,0.063]
["bitfinex","SOLUSD",1739164611406,14.0997628,202.2,202.17,0.063]
["bitfinex","SOLUSD",1739164611706,14.0997628,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739164611904,14.2252528,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739164612209,14.0997628,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739164612706,41.73686413,202.18,202.17,0.063]
["bitfinex","SOLUSD",1739164613091,0.12549,202.14,202.09,1.0]
["bitfinex","SOLUSD",1739164613289,14.0997628,202.1,202.09,1.0]
["bitfinex","SOLUSD",1739164614109,18.0581628,202.1,202.09,1.0]
["bitfinex","SOLUSD",1739164614308,21.9181628,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739164614512,28.1995256,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739164614816,14.0997628,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739164615586,17.9597628,202.1,202.08,1.063]
["bitfinex","SOLUSD",1739164615915,3.86,202.1,202.08,2.063]
["bitfinex","SOLUSD",1739164616411,14.0997628,202.09,202.08,1.063]
["bitfinex","SOLUSD",1739164616705,14.0997628,202.09,202.08,2.063]
["bitfinex","SOLUSD",1739164617004,3.86,202.1,202.08,2.063]
["bitfinex","SOLUSD",1739164619810,14.0997628,202.17,202.14,1.0]
["bitfinex","SOLUSD",1739164620010,18.0552628,202.25,202.2,2.0]
["bitfinex","SOLUSD",1739164620416,14.0997628,202.21,202.2,1.0]
["bitfinex","SOLUSD",1739164622804,14.0997628,202.21,202.16,2.0]
["bitfinex","SOLUSD",1739164623008,14.0997628,202.21,202.18,1.0]
["bitfinex","SOLUSD",1739164623314,14.0997628,202.21,202.18,2.0]
["bitfinex","SOLUSD",1739164623712,14.0997628,202.24,202.2,2.0]
["bitfinex","SOLUSD",1739164624410,14.0997628,202.24,202.22,1.0]
["bitfinex","SOLUSD",1739164624610,14.0997628,202.24,202.2,2.0]
["bitfinex","SOLUSD",1739164624812,14.0997628,202.22,202.18,2.0]
["bitfinex","SOLUSD",1739164625115,14.0997628,202.19,202.15,1.0]
["bitfinex","SOLUSD",1739164625292,14.0997628,202.18,202.14,1.0]
["bitfinex","SOLUSD",1739164625492,14.0997628,202.17,202.14,1.0]
["bitfinex","SOLUSD",1739164625800,14.0997628,202.15,202.13,1.0]
["bitfinex","SOLUSD",1739164625997,14.0997628,202.14,202.11,1.0]
["bitfinex","SOLUSD",1739164626213,14.0997628,202.13,202.11,1.0]
["bitfinex","SOLUSD",1739164626513,14.0997628,202.12,202.09,1.0]
["bitfinex","SOLUSD",1739164626698,14.0997628,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739164626903,14.0997628,202.11,202.08,1.063]
["bitfinex","SOLUSD",1739164627103,3.92,202.12,202.1,2.0]
["bitfinex","SOLUSD",1739164627414,18.0197628,202.12,202.1,1.0]
["bitfinex","SOLUSD",1739164628415,14.0997628,202.16,202.14,1.0]
["bitfinex","SOLUSD",1739164628621,14.0997628,202.19,202.14,1.0]
["bitfinex","SOLUSD",1739164628917,14.0997628,202.19,202.11,2.0]
["bitfinex","SOLUSD",1739164628918,14.0997628,202.15,202.11,2.0]
["bitfinex","SOLUSD",1739164629095,13.41184853,202.18,202.08,0.063]
["bitfinex","SOLUSD",1739164629295,0.12549,202.17,202.08,0.063]
["bitfinex","SOLUSD",1739164629818,0.12549,202.15,202.08,0.063]
["bitfinex","SOLUSD",1739164629995,3.9576,202.14,202.08,0.063]
["bitfinex","SOLUSD",1739164630195,14.0997628,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739164631101,14.0997628,202.12,202.08,1.063]
["bitfinex","SOLUSD",1739164631419,14.0997628,202.13,202.08,1.063]
["bitfinex","SOLUSD",1739164632117,14.0997628,202.13,202.11,1.0]
["bitfinex","SOLUSD",1739164632321,14.0997628,202.16,202.11,2.0]
["bitfinex","SOLUSD",1739164632532,14.0997628,202.2,202.15,2.0]
["bitfinex","SOLUSD",1739164632705,14.0997628,202.21,202.18,1.0]
["bitfinex","SOLUSD",1739164632905,18.0559628,202.22,202.18,1.0]
["bitfinex","SOLUSD",1739164633105,14.0997628,202.21,202.18,1.0]
["bitfinex","SOLUSD",1739164633321,14.1297628,202.21,202.18,1.0]
["bitfinex","SOLUSD",1739164633529,0.03,202.21,202.2,1.0]
["bitfinex","SOLUSD",1739164634495,0.03,202.21,202.2,15.0997628]
["bitfinex","SOLUSD",1739164635200,0.03,202.21,202.2,19.0561628]
["bitfinex","SOLUSD",1739164635620,0.03,202.21,202.2,15.0997628]
["bitfinex","SOLUSD",1739164636831,14.0997628,202.34,202.29,1.0]
["bitfinex","SOLUSD",1739164637124,14.0997628,202.33,202.29,1.0]
["bitfinex","SOLUSD",1739164637318,14.0997628,202.3,202.26,1.0]
["bitfinex","SOLUSD",1739164637504,3.9536,202.35,202.26,1.0]
["bitfinex","SOLUSD",1739164637505,14.0997628,202.29,202.26,1.0]
["bitfinex","SOLUSD",1739164637922,14.0997628,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164639731,18.0546628,202.28,202.26,2.0]
["bitfinex","SOLUSD",1739164640623,18.0546628,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164640808,14.0997628,202.29,202.26,2.0]
["bitfinex","SOLUSD",1739164641225,18.0543628,202.3,202.26,2.0]
["bitfinex","SOLUSD",1739164641412,14.0997628,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164641611,14.0997628,202.28,202.24,2.0]
["bitfinex","SOLUSD",1739164641832,3.9546,202.3,202.24,2.0]
["bitfinex","SOLUSD",1739164641833,14.0997628,202.26,202.24,2.0]
["bitfinex","SOLUSD",1739164642011,14.0997628,202.29,202.26,2.0]
["bitfinex","SOLUSD",1739164642631,14.0997628,202.31,202.28,1.0]
["bitfinex","SOLUSD",1739164642831,18.0540628,202.31,202.28,1.0]
["bitfinex","SOLUSD",1739164644738,14.0997628,202.35,202.3,1.0]
["bitfinex","SOLUSD",1739164645030,14.0997628,202.35,202.28,1.0]
["bitfinex","SOLUSD",1739164645031,14.0997628,202.36,202.32,1.0]
["bitfinex","SOLUSD",1739164645622,3.9531,202.37,202.32,1.0]
["bitfinex","SOLUSD",1739164645623,14.0997628,202.35,202.32,1.0]
["bitfinex","SOLUSD",1739164646529,14.0997628,202.36,202.35,1.0]
["bitfinex","SOLUSD",1739164646717,14.1297628,202.38,202.35,1.0]
["bitfinex","SOLUSD",1739164646923,18.0826628,202.38,202.35,1.0]
["bitfinex","SOLUSD",1739164647232,0.03,202.38,202.37,1.0]
["bitfinex","SOLUSD",1739164648037,3.9829,202.38,202.37,1.0]
["bitfinex","SOLUSD",1739164648233,18.0826628,202.38,202.35,1.0]
["bitfinex","SOLUSD",1739164648413,14.0997628,202.36,202.35,1.0]
["bitfinex","SOLUSD",1739164648935,18.0530628,202.36,202.33,1.0]
["bitfinex","SOLUSD",1739164649140,14.0997628,202.35,202.33,1.0]
["bitfinex","SOLUSD",1739164649343,14.0997628,202.34,202.33,1.0]
["bitfinex","SOLUSD",1739164649509,14.0997628,202.34,202.28,2.0]
["bitfinex","SOLUSD",1739164649836,14.0997628,202.29,202.28,1.0]
["bitfinex","SOLUSD",1739164650047,14.0997628,202.3,202.28,1.0]
["bitfinex","SOLUSD",1739164650933,14.0997628,202.32,202.29,1.0]
["bitfinex","SOLUSD",1739164651131,14.0997628,202.32,202.28,1.0]
["bitfinex","SOLUSD",1739164651316,14.0997628,202.31,202.28,1.0]
["bitfinex","SOLUSD",1739164651517,14.0997628,202.3,202.28,1.0]
["bitfinex","SOLUSD",1739164651822,14.0997628,202.3,202.27,1.0]
["bitfinex","SOLUSD",1739164651823,14.0997628,202.29,202.26,1.0]
["bitfinex","SOLUSD",1739164652844,3.9549,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164653020,18.0546628,202.28,202.24,1.0]
["bitfinex","SOLUSD",1739164653849,14.0997628,202.26,202.24,1.0]
["bitfinex","SOLUSD",1739164654345,18.0546628,202.28,202.25,1.0]
["bitfinex","SOLUSD",1739164654942,18.0546628,202.28,202.24,1.0]
["bitfinex","SOLUSD",1739164655148,18.0546628,202.28,202.25,1.0]
["bitfinex","SOLUSD",1739164655457,18.0544628,202.29,202.28,1.0]
["bitfinex","SOLUSD",1739164655618,18.0544628,202.29,202.25,1.0]
["bitfinex","SOLUSD",1739164655818,14.0997628,202.26,202.25,1.0]
["bitfinex","SOLUSD",1739164656018,14.0997628,202.26,202.24,1.0]
["bitfinex","SOLUSD",1739164656841,14.0997628,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739164657072,18.0557628,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739164657952,3.956,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739164658579,18.0557628,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739164659448,18.1812528,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739164660943,14.0997628,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739164661149,7.8357,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739164661451,3.985,202.28,202.24,1.0]
["bitfinex","SOLUSD",1739164661652,0.03,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164662348,18.0846628,202.28,202.25,1.0]
["bitfinex","SOLUSD",1739164663078,14.0997628,202.26,202.25,1.0]
["bitfinex","SOLUSD",1739164663573,14.0997628,202.26,202.23,1.0]
["bitfinex","SOLUSD",1739164663771,14.0997628,202.25,202.23,1.0]
["bitfinex","SOLUSD",1739164664077,14.0997628,202.24,202.21,1.063]
["bitfinex","SOLUSD",1739164664376,14.0997628,202.24,202.21,2.063]
["bitfinex","SOLUSD",1739164664875,14.0997628,202.25,202.21,2.063]
["bitfinex","SOLUSD",1739164665077,3.9553,202.26,202.23,1.0]
["bitfinex","SOLUSD",1739164665078,18.0550628,202.26,202.23,1.0]
["bitfinex","SOLUSD",1739164665377,0.03,202.28,202.27,1.0]
["bitfinex","SOLUSD",1739164668076,14.1297628,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164668287,14.0997628,202.27,202.26,1.0]
["bitfinex","SOLUSD",1739164668573,14.1297628,202.28,202.26,1.0]
["bitfinex","SOLUSD",1739164670077,18.1803528,202.27,202.26,1.0]
["bitfinex","SOLUSD",1739164670285,18.1803528,202.27,202.17,2.0]
["bitfinex","SOLUSD",1739164670286,0.12549,202.23,202.17,2.0]
["bitfinex","SOLUSD",1739164670588,0.12549,202.23,202.1,1.5856]
["bitfinex","SOLUSD",1739164670589,14.0997628,202.18,202.14,1.0]
["bitfinex","SOLUSD",1739164670873,14.0997628,202.17,202.16,2.0]
["bitfinex","SOLUSD",1739164671191,14.0997628,202.2,202.16,2.0]
["bitfinex","SOLUSD",1739164671380,3.9,202.21,202.2,1.0]
["bitfinex","SOLUSD",1739164672382,17.9997628,202.21,202.2,1.0]
["bitfinex","SOLUSD",1739164673386,3.9,202.21,202.2,1.0]
["bitfinex","SOLUSD",1739164673988,7.8562,202.21,202.2,1.0]
["bitfinex","SOLUSD",1739164674382,3.9,202.21,202.2,1.0]
["bitfinex","SOLUSD",1739164674891,7.8562,202.21,202.2,1.0]
["bitfinex","SOLUSD",1739164675298,21.9559628,202.21,202.18,1.0]
["bitfinex","SOLUSD",1739164675599,14.0997628,202.19,202.15,1.0]
["bitfinex","SOLUSD",1739164675822,14.0997628,202.18,202.16,1.0]
["bitfinex","SOLUSD",1739164676093,14.0997628,202.18,202.15,1.0]
["bitfinex","SOLUSD",1739164676891,3.957,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739164677577,3.957,202.17,202.15,1.0]
["bitfinex","SOLUSD",1739164678974,18.0567628,202.17,202.15,1.0]
["bitfinex","SOLUSD",1739164679297,14.0997628,202.16,202.14,1.0]
["bitfinex","SOLUSD",1739164679476,14.0997628,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739164679692,14.0997628,202.15,202.13,1.0]
["bitfinex","SOLUSD",1739164680604,14.0997628,202.14,202.13,1.0]
["bitfinex","SOLUSD",1739164680910,14.0997628,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739164683413,18.1828528,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739164684409,14.0997628,202.16,202.14,1.0]
["bitfinex","SOLUSD",1739164684586,14.2252528,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739164684902,14.2252528,202.15,202.13,0.063]
["bitfinex","SOLUSD",1739164685105,14.2252528,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739164685283,14.0997628,202.16,202.13,1.063]
["bitfinex","SOLUSD",1739164685490,14.0997628,202.17,202.15,2.0]
["bitfinex","SOLUSD",1739164685894,0.12549,202.16,202.15,2.0]
["bitfinex","SOLUSD",1739164686087,14.2252528,202.16,202.13,2.063]
["bitfinex","SOLUSD",1739164686607,14.0997628,202.15,202.13,2.063]
["bitfinex","SOLUSD",1739164687206,14.2252528,202.16,202.13,2.063]
["bitfinex","SOLUSD",1739164687403,14.2252528,202.16,202.15,1.0]
["bitfinex","SOLUSD",1739164687705,0.12549,202.16,202.15,1.0]
["bitfinex","SOLUSD",1739164687885,14.0997628,202.19,202.17,1.0]
["bitfinex","SOLUSD",1739164688074,14.0997628,202.24,202.19,2.0]
["bitfinex","SOLUSD",1739164688075,17.9797628,202.22,202.19,2.0]
["bitfinex","SOLUSD",1739164688280,14.0997628,202.22,202.19,2.0]
["bitfinex","SOLUSD",1739164688906,34.0997628,202.21,202.19,2.0]
["bitfinex","SOLUSD",1739164689289,61.0,202.24,202.21,1.0]
["bitfinex","SOLUSD",1739164689290,14.0997628,202.22,202.21,1.0]
["bitfinex","SOLUSD",1739164689608,20.0,202.22,202.21,1.0]
["bitfinex","SOLUSD",1739164690209,18.0555628,202.24,202.21,2.0]
["bitfinex","SOLUSD",1739164691488,0.12549,202.23,202.21,2.0]
["bitfinex","SOLUSD",1739164691795,18.0555628,202.24,202.23,1.0]
["bitfinex","SOLUSD",1739164691978,3.9558,202.24,202.23,1.0]
["bitfinex","SOLUSD",1739164692182,0.03,202.28,202.27,2.0]
["bitfinex","SOLUSD",1739164692803,3.9551,202.27,202.25,2.0]
["bitfinex","SOLUSD",1739164693207,14.2252528,202.26,202.25,1.0]
["bitfinex","SOLUSD",1739164693515,0.03,202.24,202.21,1.0]
["bitfinex","SOLUSD",1739164693689,0.12549,202.21,202.17,1.0]
["bitfinex","SOLUSD",1739164693890,14.0997628,202.18,202.17,1.0]
["bitfinex","SOLUSD",1739164694986,14.0997628,202.18,202.15,2.0]
["bitfinex","SOLUSD",1739164694987,18.0565628,202.18,202.15,2.0]
["bitfinex","SOLUSD",1739164695222,14.0997628,202.16,202.15,2.0]
["bitfinex","SOLUSD",1739164696126,14.0997628,202.17,202.15,2.0]
["bitfinex","SOLUSD",1739164696429,14.0997628,202.2,202.17,1.0]
["bitfinex","SOLUSD",1739164696720,14.0997628,202.2,202.19,1.0]
["bitfinex","SOLUSD",1739164698014,18.0561628,202.2,202.17,1.0]
["bitfinex","SOLUSD",1739164698218,14.0997628,202.19,202.17,1.0]
["bitfinex","SOLUSD",1739164698402,18.0561628,202.2,202.17,1.0]
["bitfinex","SOLUSD",1739164698813,18.1816528,202.2,202.17,1.0]
["bitfinex","SOLUSD",1739164699018,14.2252528,202.19,202.17,1.0]
["bitfinex","SOLUSD",1739164699595,0.12549,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739164699817,14.2252528,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739164700019,0.12549,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739164700893,0.12549,202.17,202.15,1.0]
["bitfinex","SOLUSD",1739164700894,0.12549,202.16,202.15,1.0]
["bitfinex","SOLUSD",1739164701089,14.2252528,202.16,202.13,2.6325]
["bitfinex","SOLUSD",1739164701295,14.0997628,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739164701914,18.0573628,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739164702125,18.1828528,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739164702330,74.41184853,202.21,202.15,1.0]
["bitfinex","SOLUSD",1739164702331,14.0997628,202.17,202.15,1.0]
["bitfinex","SOLUSD",1739164702498,34.0997628,202.18,202.15,1.0]
["bitfinex","SOLUSD",1739164702704,14.0997628,202.17,202.15,1.0]
["bitfinex","SOLUSD",1739164703008,14.2252528,202.17,202.16,1.0]
["bitfinex","SOLUSD",1739164703414,0.12549,202.16,202.13,1.063]
["bitfinex","SOLUSD",1739164703629,14.2252528,202.14,202.13,1.063]
["bitfinex","SOLUSD",1739164704002,18.1828528,202.14,202.13,1.063]
["bitfinex","SOLUSD",1739164704205,18.1828528,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739164704614,0.12549,202.13,202.08,1.063]
["bitfinex","SOLUSD",1739164704817,14.2252528,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739164705629,14.2252528,202.09,202.08,1.063]
["bitfinex","SOLUSD",1739164706334,4.08409,202.09,202.08,1.063]
["bitfinex","SOLUSD",1739164707028,18.1838528,202.09,202.08,1.063]
["bitfinex","SOLUSD",1739164708335,4.08409,202.09,202.08,1.063]
["bitfinex","SOLUSD",1739164708512,18.1838528,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739164709729,18.1838528,202.09,202.08,1.063]
["bitfinex","SOLUSD",1739164710307,0.12549,202.09,202.08,1.063]
["bitfinex","SOLUSD",1739164710538,4.08409,202.09,202.08,1.063]
["bitfinex","SOLUSD",1739164712735,18.1838528,202.09,202.08,1.063]
["bitfinex","SOLUSD",1739164713439,18.1838528,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739164713642,12.91514091,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739164719846,12.91514091,202.09,202.04,2.063]
["bitfinex","SOLUSD",1739164720041,8.83105091,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739164720340,22.24289944,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739164722147,26.20229944,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739164722328,8.83105091,202.07,202.04,1.063]
["bitfinex","SOLUSD",1739164722526,8.83105091,202.07,202.06,1.0]
["bitfinex","SOLUSD",1739164723334,8.83105091,202.07,202.05,1.0]
["bitfinex","SOLUSD",1739164723535,0.12549,202.05,202.04,1.063]
["bitfinex","SOLUSD",1739164723722,8.95654091,202.05,202.04,1.063]
["bitfinex","SOLUSD",1739164724148,12.91594091,202.05,202.04,1.063]
["bitfinex","SOLUSD",1739164724331,8.83105091,202.08,202.06,2.0]
["bitfinex","SOLUSD",1739164724536,8.83105091,202.08,202.04,0.063]
["bitfinex","SOLUSD",1739164724537,12.78925091,202.12,202.1,1.0]
["bitfinex","SOLUSD",1739164724942,8.95654091,202.11,202.1,1.0]
["bitfinex","SOLUSD",1739164725243,12.69105091,202.13,202.1,1.0]
["bitfinex","SOLUSD",1739164725443,32.78885091,202.14,202.12,1.0]
["bitfinex","SOLUSD",1739164725628,28.83105091,202.13,202.11,1.0]
["bitfinex","SOLUSD",1739164725828,28.95654091,202.13,202.11,1.0]
["bitfinex","SOLUSD",1739164726257,28.95654091,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739164726258,0.12549,202.13,202.12,1.0]
["bitfinex","SOLUSD",1739164726427,8.83105091,202.17,202.15,1.0]
["bitfinex","SOLUSD",1739164726737,0.12549,202.16,202.15,1.0]
["bitfinex","SOLUSD",1739164727641,28.83105091,202.16,202.15,1.0]
["bitfinex","SOLUSD",1739164728131,28.83105091,202.16,202.14,1.0]
["bitfinex","SOLUSD",1739164728331,12.78845091,202.15,202.14,1.0]
["bitfinex","SOLUSD",1739164729421,12.78845091,202.15,202.04,5.5715]
["bitfinex","SOLUSD",1739164729422,20.0,202.12,202.05,6.0913]
["bitfinex","SOLUSD",1739164729661,8.83105091,202.06,202.04,1.6121]
["bitfinex","SOLUSD",1739164729828,8.83105091,202.05,202.04,1.6121]
["bitfinex","SOLUSD",1739164730340,8.83105091,202.06,202.04,1.6121]
["bitfinex","SOLUSD",1739164730730,3.9592,202.06,202.04,1.6121]
["bitfinex","SOLUSD",1739164730940,8.83105091,202.08,202.04,1.6121]
["bitfinex","SOLUSD",1739164731138,8.83105091,202.07,202.04,1.6121]
["bitfinex","SOLUSD",1739164731344,8.95654091,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739164731830,0.12549,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739164732060,8.95654091,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739164734566,3.9594,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739164734863,12.79045091,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739164735061,26.32778944,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739164736067,26.32778944,202.05,202.02,0.063]
["bitfinex","SOLUSD",1739164736068,33.53733853,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739164736263,22.36838944,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739164736760,26.32928944,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739164739739,31.64582408,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739164740844,20.0,201.93,201.88,0.063]
["bitfinex","SOLUSD",1739164741047,14.14758555,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739164741238,14.27307555,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739164741443,27.68492408,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739164742061,31.64742408,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739164742845,74.53733853,201.88,201.82,6.466]
["bitfinex","SOLUSD",1739164743161,75.14758555,201.87,201.82,6.466]
["bitfinex","SOLUSD",1739164743560,0.12549,201.86,201.82,6.466]
["bitfinex","SOLUSD",1739164743863,61.0,201.87,201.82,20.61358555]
["bitfinex","SOLUSD",1739164744740,61.0,201.91,201.85,14.14758555]
["bitfinex","SOLUSD",1739164744946,61.0,201.91,201.87,14.14758555]
["bitfinex","SOLUSD",1739164745266,61.0,201.91,201.86,14.14758555]
["bitfinex","SOLUSD",1739164745565,0.12549,201.9,201.84,14.14758555]
["bitfinex","SOLUSD",1739164745734,61.0,201.91,201.86,14.14758555]
["bitfinex","SOLUSD",1739164745936,61.0,201.91,201.88,15.64838555]
["bitfinex","SOLUSD",1739164746250,95.14758555,201.95,201.88,15.64838555]
["bitfinex","SOLUSD",1739164746251,0.12549,201.94,201.88,15.64838555]
["bitfinex","SOLUSD",1739164746560,14.27307555,201.94,201.88,1.5008]
["bitfinex","SOLUSD",1739164746754,0.12549,201.94,201.88,15.64838555]
["bitfinex","SOLUSD",1739164748970,61.0,201.96,201.9,6.3944]
["bitfinex","SOLUSD",1739164749179,3.9611,201.97,201.9,20.54198555]
["bitfinex","SOLUSD",1739164749357,0.12549,201.96,201.9,20.54198555]
["bitfinex","SOLUSD",1739164749556,14.14758555,201.94,201.9,6.3944]
["bitfinex","SOLUSD",1739164749756,0.12549,201.93,201.9,6.3944]
["bitfinex","SOLUSD",1739164749951,14.27307555,201.93,201.88,1.5008]
["bitfinex","SOLUSD",1739164750270,33.41184853,201.96,201.88,1.5008]
["bitfinex","SOLUSD",1739164750271,0.12549,201.9,201.88,1.5008]
["bitfinex","SOLUSD",1739164750690,0.12549,201.91,201.88,1.5008]
["bitfinex","SOLUSD",1739164752154,14.14758555,201.94,201.88,1.5008]
["bitfinex","SOLUSD",1739164752361,61.0,201.95,201.89,14.14758555]
["bitfinex","SOLUSD",1739164752656,61.0,201.96,201.9,14.14758555]
["bitfinex","SOLUSD",1739164752962,0.12549,201.95,201.9,14.14758555]
["bitfinex","SOLUSD",1739164753378,0.12549,201.96,201.9,14.14758555]
["bitfinex","SOLUSD",1739164753558,0.12549,201.96,201.9,18.10988555]
["bitfinex","SOLUSD",1739164753958,156.14758555,201.98,201.91,14.14758555]
["bitfinex","SOLUSD",1739164754165,142.0,201.98,201.92,14.14758555]
["bitfinex","SOLUSD",1739164754358,0.12549,201.97,201.92,14.14758555]
["bitfinex","SOLUSD",1739164755367,79.10778555,202.01,201.93,14.14758555]
["bitfinex","SOLUSD",1739164755568,18.10778555,202.01,201.93,14.14758555]
["bitfinex","SOLUSD",1739164755872,0.03,201.97,201.93,14.14758555]
["bitfinex","SOLUSD",1739164756066,0.03,201.97,201.94,14.14758555]
["bitfinex","SOLUSD",1739164756278,0.03,201.97,201.96,14.14758555]
["bitfinex","SOLUSD",1739164756460,0.03,201.97,201.96,15.68338555]
["bitfinex","SOLUSD",1739164757163,0.03,201.97,201.96,1.5358]
["bitfinex","SOLUSD",1739164758995,0.03,201.97,201.96,19.64448555]
["bitfinex","SOLUSD",1739164759167,0.03,201.97,201.96,15.68338555]
["bitfinex","SOLUSD",1739164759371,0.03,201.97,201.96,1.5358]
["bitfinex","SOLUSD",1739164762090,0.03,201.97,201.96,10.37458039]
["bitfinex","SOLUSD",1739164762285,0.03,201.97,201.96,1.5358]
["bitfinex","SOLUSD",1739164764305,0.03,201.97,201.9,8.83878039]
["bitfinex","SOLUSD",1739164764602,0.03,201.97,201.9,1.5358]
["bitfinex","SOLUSD",1739164764603,8.83878039,201.96,201.9,1.5358]
["bitfinex","SOLUSD",1739164764974,12.80018039,201.95,201.9,1.5358]
["bitfinex","SOLUSD",1739164765170,8.96427039,201.93,201.9,1.5358]
["bitfinex","SOLUSD",1739164765683,0.12549,201.93,201.9,1.5358]
["bitfinex","SOLUSD",1739164765894,61.0,201.96,201.9,1.5358]
["bitfinex","SOLUSD",1739164765895,69.83878039,201.96,201.9,1.5358]
["bitfinex","SOLUSD",1739164766080,61.0,201.96,201.9,10.37458039]
["bitfinex","SOLUSD",1739164766470,0.12549,201.95,201.9,1.5358]
["bitfinex","SOLUSD",1739164766676,61.0,201.96,201.91,8.83878039]
["bitfinex","SOLUSD",1739164766876,61.0,201.96,201.92,8.83878039]
["bitfinex","SOLUSD",1739164768301,0.03,201.97,201.95,8.83878039]
["bitfinex","SOLUSD",1739164768487,0.03,201.97,201.96,8.83878039]
["bitfinex","SOLUSD",1739164769601,0.03,201.97,201.92,28.83878039]
["bitfinex","SOLUSD",1739164769898,0.03,201.97,201.92,20.0]
["bitfinex","SOLUSD",1739164770081,0.03,201.97,201.9,10.37458039]
["bitfinex","SOLUSD",1739164770400,0.03,201.97,201.9,14.33688039]
["bitfinex","SOLUSD",1739164771292,0.03,201.97,201.91,8.83878039]
["bitfinex","SOLUSD",1739164771689,0.15549,201.97,201.91,8.83878039]
["bitfinex","SOLUSD",1739164772184,0.15549,201.97,201.9,5.4981]
["bitfinex","SOLUSD",1739164772185,8.99427039,201.97,201.9,10.37458039]
["bitfinex","SOLUSD",1739164772384,8.96427039,201.93,201.86,8.90178039]
["bitfinex","SOLUSD",1739164772590,8.83878039,201.92,201.86,0.063]
["bitfinex","SOLUSD",1739164772881,8.96427039,201.93,201.86,8.90178039]
["bitfinex","SOLUSD",1739164773089,0.12549,201.93,201.86,8.90178039]
["bitfinex","SOLUSD",1739164773803,0.12549,201.93,201.87,8.83878039]
["bitfinex","SOLUSD",1739164774302,64.9613,201.95,201.89,8.83878039]
["bitfinex","SOLUSD",1739164774481,8.83878039,201.94,201.87,8.83878039]
["bitfinex","SOLUSD",1739164775599,8.96427039,201.93,201.86,8.90178039]
["bitfinex","SOLUSD",1739164775917,8.96427039,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739164776078,0.12549,201.89,201.86,0.063]
["bitfinex","SOLUSD",1739164776278,8.83878039,201.88,201.86,0.063]
["bitfinex","SOLUSD",1739164776490,8.96427039,201.89,201.86,0.063]
["bitfinex","SOLUSD",1739164777311,0.12549,201.89,201.86,0.063]
["bitfinex","SOLUSD",1739164777489,0.12549,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739164778290,4.08779,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739164779406,8.83878039,201.93,201.86,8.90178039]
["bitfinex","SOLUSD",1739164780015,0.03,201.93,201.87,8.83878039]
["bitfinex","SOLUSD",1739164780929,0.03,201.93,201.88,8.83878039]
["bitfinex","SOLUSD",1739164781301,0.15549,201.93,201.87,8.83878039]
["bitfinex","SOLUSD",1739164782118,4.11729,201.93,201.87,8.83878039]
["bitfinex","SOLUSD",1739164783097,12.95607039,201.93,201.86,8.90178039]
["bitfinex","SOLUSD",1739164783415,4.11729,201.93,201.87,8.83878039]
["bitfinex","SOLUSD",1739164784118,12.95607039,201.93,201.86,8.90178039]
["bitfinex","SOLUSD",1739164784313,12.95607039,201.93,201.86,0.063]
["bitfinex","SOLUSD",1739164784519,8.83878039,201.92,201.86,0.063]
["bitfinex","SOLUSD",1739164785517,12.95607039,201.93,201.86,8.90178039]
["bitfinex","SOLUSD",1739164786522,8.83878039,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739164787016,8.83878039,201.92,201.86,0.063]
["bitfinex","SOLUSD",1739164788624,3.9621,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739164788927,12.80088039,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739164789126,8.83878039,201.89,201.86,0.063]
["bitfinex","SOLUSD",1739164790025,8.83878039,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739164790336,22.25062892,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739164790706,26.21352892,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739164791728,3.9629,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739164792744,13.41184853,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739164792745,8.83878039,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739164792951,3.9625,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739164793441,0.03,201.92,201.86,8.90178039]
["bitfinex","SOLUSD",1739164793749,3.9921,201.92,201.86,8.90178039]
["bitfinex","SOLUSD",1739164794245,8.96427039,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739164794429,8.83878039,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739164795048,3.9625,201.89,201.86,0.063]
["bitfinex","SOLUSD",1739164796844,8.96427039,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739164797218,4.08839,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739164799229,12.92717039,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739164800729,26.33901892,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739164802349,4.08839,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739164803048,12.92717039,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739164803430,26.33901892,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739164804227,27.33901892,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739164804425,26.33901892,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739164804651,20.0,201.83,201.81,0.063]
["bitfinex","SOLUSD",1739164804853,22.25062892,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739164805431,22.37611892,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739164806033,0.12549,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739164806231,31.21489931,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739164806743,0.12549,201.74,201.66,1.6025]
["bitfinex","SOLUSD",1739164806944,0.12549,201.74,201.65,0.063]
["bitfinex","SOLUSD",1739164806945,8.83878039,201.7,201.65,0.063]
["bitfinex","SOLUSD",1739164807133,0.12549,201.69,201.65,0.063]
["bitfinex","SOLUSD",1739164807337,8.83878039,201.72,201.65,8.90178039]
["bitfinex","SOLUSD",1739164807747,0.12549,201.72,201.66,8.83878039]
["bitfinex","SOLUSD",1739164808661,69.83878039,201.74,201.67,8.83878039]
["bitfinex","SOLUSD",1739164808864,61.0,201.73,201.68,8.83878039]
["bitfinex","SOLUSD",1739164809557,61.0,201.73,201.67,8.83878039]
["bitfinex","SOLUSD",1739164810353,8.83878039,201.78,201.71,8.83878039]
["bitfinex","SOLUSD",1739164810668,8.83878039,201.79,201.73,8.83878039]
["bitfinex","SOLUSD",1739164810845,61.0,201.78,201.73,8.83878039]
["bitfinex","SOLUSD",1739164811552,61.0,201.78,201.73,12.80438039]
["bitfinex","SOLUSD",1739164812871,3.9639,201.83,201.75,8.83878039]
["bitfinex","SOLUSD",1739164812872,8.83878039,201.82,201.75,8.83878039]
["bitfinex","SOLUSD",1739164813066,142.0,201.83,201.78,8.83878039]
["bitfinex","SOLUSD",1739164813247,0.12549,201.83,201.77,8.83878039]
["bitfinex","SOLUSD",1739164813565,8.83878039,201.85,201.78,8.83878039]
["bitfinex","SOLUSD",1739164814163,69.83878039,201.87,201.8,8.83878039]
["bitfinex","SOLUSD",1739164814366,61.0,201.88,201.82,8.83878039]
["bitfinex","SOLUSD",1739164814670,69.83878039,201.89,201.82,8.83878039]
["bitfinex","SOLUSD",1739164814967,0.12549,201.88,201.82,8.83878039]
["bitfinex","SOLUSD",1739164815171,8.83878039,201.88,201.81,28.83878039]
["bitfinex","SOLUSD",1739164815471,0.03,201.87,201.83,8.83878039]
["bitfinex","SOLUSD",1739164815770,0.03,201.87,201.84,14.31628039]
["bitfinex","SOLUSD",1739164817046,0.03,201.87,201.85,8.83878039]
["bitfinex","SOLUSD",1739164817369,0.03,201.87,201.86,8.83878039]
["bitfinex","SOLUSD",1739164817865,0.03,201.87,201.86,12.80188039]
["bitfinex","SOLUSD",1739164818966,0.03,201.92,201.87,6.6493]
["bitfinex","SOLUSD",1739164819174,0.03,201.92,201.9,8.83878039]
["bitfinex","SOLUSD",1739164820053,0.03,201.92,201.88,8.83878039]
["bitfinex","SOLUSD",1739164820261,0.03,201.92,201.87,15.48808039]
["bitfinex","SOLUSD",1739164820463,0.03,201.92,201.88,8.83878039]
["bitfinex","SOLUSD",1739164820666,0.03,201.92,201.87,6.6493]
["bitfinex","SOLUSD",1739164820667,0.03,201.92,201.91,8.83878039]
["bitfinex","SOLUSD",1739164820967,0.03,201.92,201.87,6.6493]
["bitfinex","SOLUSD",1739164821262,0.03,201.92,201.89,8.83878039]
["bitfinex","SOLUSD",1739164821668,0.03,201.92,201.9,8.83878039]
["bitfinex","SOLUSD",1739164821858,0.03,201.92,201.91,8.83878039]
["bitfinex","SOLUSD",1739164822063,0.03,201.92,201.91,12.80088039]
["bitfinex","SOLUSD",1739164822786,0.03,201.92,201.91,8.83878039]
["bitfinex","SOLUSD",1739164822950,0.03,201.92,201.89,8.83878039]
["bitfinex","SOLUSD",1739164823376,0.03,201.92,201.9,8.83878039]
["bitfinex","SOLUSD",1739164823774,0.03,201.92,201.89,8.83878039]
["bitfinex","SOLUSD",1739164823977,0.03,201.92,201.88,8.83878039]
["bitfinex","SOLUSD",1739164824273,0.03,201.92,201.87,15.48808039]
["bitfinex","SOLUSD",1739164824449,0.03,201.92,201.87,6.6493]
["bitfinex","SOLUSD",1739164824969,0.03,201.92,201.9,8.83878039]
["bitfinex","SOLUSD",1739164825168,0.03,201.92,201.91,8.83878039]
["bitfinex","SOLUSD",1739164827551,0.03,201.92,201.89,8.83878039]
["bitfinex","SOLUSD",1739164827773,0.03,201.92,201.87,15.48808039]
["bitfinex","SOLUSD",1739164828255,0.03,201.92,201.89,8.83878039]
["bitfinex","SOLUSD",1739164828657,0.03,201.92,201.91,8.83878039]
["bitfinex","SOLUSD",1739164830986,0.03,201.92,201.91,12.80088039]
["bitfinex","SOLUSD",1739164831161,0.03,201.93,201.92,13.53733853]
["bitfinex","SOLUSD",1739164831361,0.03,201.93,201.92,18.4200948]
["bitfinex","SOLUSD",1739164831583,0.03,201.93,201.92,8.83878039]
["bitfinex","SOLUSD",1739164833296,0.03,201.93,201.92,12.80068039]
["bitfinex","SOLUSD",1739164833468,0.03,201.93,201.92,8.83878039]
["bitfinex","SOLUSD",1739164833668,0.03,201.93,201.87,7.6493]
["bitfinex","SOLUSD",1739164833669,0.03,201.93,201.89,8.83878039]
["bitfinex","SOLUSD",1739164833878,0.03,201.93,201.87,8.2925]
["bitfinex","SOLUSD",1739164833879,0.03,201.93,201.87,17.13128039]
["bitfinex","SOLUSD",1739164834080,0.03,201.93,201.89,8.83878039]
["bitfinex","SOLUSD",1739164835586,0.03,201.93,201.92,8.83878039]
["bitfinex","SOLUSD",1739164836287,0.03,201.93,201.91,8.83878039]
["bitfinex","SOLUSD",1739164836480,0.03,201.93,201.89,12.80128039]
["bitfinex","SOLUSD",1739164836787,0.03,201.93,201.88,8.83878039]
["bitfinex","SOLUSD",1739164836984,0.03,201.93,201.89,8.83878039]
["bitfinex","SOLUSD",1739164837685,0.03,201.93,201.88,8.83878039]
["bitfinex","SOLUSD",1739164838190,0.03,201.93,201.89,8.83878039]
["bitfinex","SOLUSD",1739164838510,0.03,201.93,201.92,8.83878039]
["bitfinex","SOLUSD",1739164839588,0.03,201.93,201.9,8.83878039]
["bitfinex","SOLUSD",1739164839983,0.03,201.93,201.92,8.83878039]
["bitfinex","SOLUSD",1739164841682,0.03,201.93,201.9,28.83878039]
["bitfinex","SOLUSD",1739164842100,0.03,201.93,201.91,8.83878039]
["bitfinex","SOLUSD",1739164844193,0.03,201.93,201.92,8.83878039]
["bitfinex","SOLUSD",1739164845892,0.03,201.93,201.9,28.83878039]
["bitfinex","SOLUSD",1739164846402,0.03,201.93,201.92,8.83878039]
["bitfinex","SOLUSD",1739164847304,0.03,201.93,201.92,9.58143906]
["bitfinex","SOLUSD",1739164848079,0.03,201.93,201.92,10.58145685]
["bitfinex","SOLUSD",1739164848396,0.03,201.93,201.92,23.38213724]
["bitfinex","SOLUSD",1739164849808,0.03,201.93,201.92,13.80068039]
["bitfinex","SOLUSD",1739164850183,0.03,201.93,201.92,12.80068039]
["bitfinex","SOLUSD",1739164850584,0.03,201.93,201.92,8.83878039]
["bitfinex","SOLUSD",1739164850785,0.03,201.93,201.91,8.83878039]
["bitfinex","SOLUSD",1739164852009,0.03,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739164853893,0.03,201.93,201.92,8.90178039]
["bitfinex","SOLUSD",1739164854296,0.03,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739164856717,0.03,201.93,201.92,8.90178039]
["bitfinex","SOLUSD",1739164857812,0.03,201.93,201.92,12.86368039]
["bitfinex","SOLUSD",1739164857986,0.03,201.93,201.92,21.70246078]
["bitfinex","SOLUSD",1739164858512,0.03,201.93,201.92,12.86368039]
["bitfinex","SOLUSD",1739164860117,0.03,201.93,201.92,8.90178039]
["bitfinex","SOLUSD",1739164861518,0.03,201.93,201.92,12.86368039]
["bitfinex","SOLUSD",1739164862490,0.03,201.93,201.92,8.90178039]
["bitfinex","SOLUSD",1739164862693,0.03,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739164862998,8.86878039,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739164863313,0.03,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739164865918,0.03,201.93,201.92,8.90178039]
["bitfinex","SOLUSD",1739164866793,0.03,201.93,201.92,19.48321605]
["bitfinex","SOLUSD",1739164867528,0.03,201.93,201.92,32.89506458]
["bitfinex","SOLUSD",1739164868121,0.03,201.93,201.92,36.85696458]
["bitfinex","SOLUSD",1739164870521,0.03,201.93,201.92,38.44626458]
["bitfinex","SOLUSD",1739164870719,0.03,201.97,201.96,2.0]
["bitfinex","SOLUSD",1739164871034,0.03,201.97,201.96,11.58118187]
["bitfinex","SOLUSD",1739164871405,0.03,201.97,201.96,10.58118187]
["bitfinex","SOLUSD",1739164872426,0.03,201.97,201.96,14.54228187]
["bitfinex","SOLUSD",1739164873702,0.03,201.97,201.96,15.54228187]
["bitfinex","SOLUSD",1739164874116,0.03,201.97,201.96,28.9541304]
["bitfinex","SOLUSD",1739164879012,0.03,201.97,201.96,8.83878039]
["bitfinex","SOLUSD",1739164879435,0.03,201.97,201.95,28.83878039]
["bitfinex","SOLUSD",1739164879634,0.03,201.97,201.93,8.83878039]
["bitfinex","SOLUSD",1739164879823,0.03,201.97,201.92,8.90178039]
["bitfinex","SOLUSD",1739164881026,0.03,201.97,201.94,8.83878039]
["bitfinex","SOLUSD",1739164882133,0.03,201.97,201.95,8.83878039]
["bitfinex","SOLUSD",1739164882536,0.03,201.97,201.94,8.83878039]
["bitfinex","SOLUSD",1739164882848,0.03,201.97,201.95,8.83878039]
["bitfinex","SOLUSD",1739164883229,8.86878039,201.97,201.92,0.063]
["bitfinex","SOLUSD",1739164884442,0.03,201.97,201.92,8.90178039]
["bitfinex","SOLUSD",1739164885350,0.03,201.97,201.93,8.83878039]
["bitfinex","SOLUSD",1739164887742,0.03,201.97,201.92,8.90178039]
["bitfinex","SOLUSD",1739164889052,0.03,201.97,201.96,8.83878039]
["bitfinex","SOLUSD",1739164890541,0.03,201.97,201.96,12.79988039]
["bitfinex","SOLUSD",1739164890739,0.03,201.97,201.96,13.54242557]
["bitfinex","SOLUSD",1739164893439,0.03,201.97,201.96,12.79988039]
["bitfinex","SOLUSD",1739164893645,0.03,201.97,201.94,12.80018039]
["bitfinex","SOLUSD",1739164895951,0.03,201.97,201.93,8.83878039]
["bitfinex","SOLUSD",1739164896448,0.03,201.97,201.92,8.90178039]
["bitfinex","SOLUSD",1739164896650,0.03,201.97,201.92,12.86368039]
["bitfinex","SOLUSD",1739164897033,0.03,201.97,201.93,8.83878039]
["bitfinex","SOLUSD",1739164897443,0.03,201.97,201.94,8.83878039]
["bitfinex","SOLUSD",1739164897763,0.03,201.97,201.95,8.83878039]
["bitfinex","SOLUSD",1739164898661,0.03,201.97,201.94,8.83878039]
["bitfinex","SOLUSD",1739164900255,0.03,201.97,201.93,12.80048039]
["bitfinex","SOLUSD",1739164901074,0.03,201.97,201.93,12.86348039]
["bitfinex","SOLUSD",1739164901258,0.03,201.97,201.94,8.83878039]
["bitfinex","SOLUSD",1739164901557,0.03,201.97,201.95,8.83878039]
["bitfinex","SOLUSD",1739164902163,0.03,201.97,201.93,8.90178039]
["bitfinex","SOLUSD",1739164902343,0.03,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739164903243,8.86878039,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739164904442,0.03,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739164913686,5.68603213,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739164913855,0.03,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739164917880,19.09788066,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739164918057,5.65603213,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739164918379,19.06788066,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739164920368,23.02938066,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739164921151,23.15487066,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739164921973,5.78152213,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739164922769,9.74302213,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739164924853,5.68603213,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739164925075,0.03,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739164926079,9.77302213,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739164926266,0.03,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739164926775,5.81152213,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739164927983,84.18487066,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739164928159,45.80899918,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739164929077,13.41184853,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739164929280,39.06788066,201.9,201.89,0.063]
["bitfinex","SOLUSD",1739164929484,20.0,201.86,201.79,0.063]
["bitfinex","SOLUSD",1739164929684,13.41184853,201.84,201.79,0.063]
["bitfinex","SOLUSD",1739164929855,80.63174853,201.84,201.79,0.063]
["bitfinex","SOLUSD",1739164930056,13.41184853,201.82,201.79,0.063]
["bitfinex","SOLUSD",1739164930280,13.41184853,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739164931059,22.26457782,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739164931270,23.49690483,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739164931987,26.22887782,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739164932191,13.41184853,201.76,201.73,0.063]
["bitfinex","SOLUSD",1739164932672,8.97821929,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739164932870,8.85272929,201.82,201.73,8.91572929]
["bitfinex","SOLUSD",1739164933189,7.2199,201.89,201.74,2.33090604]
["bitfinex","SOLUSD",1739164933190,6.2199,201.89,201.74,2.33090604]
["bitfinex","SOLUSD",1739164933387,5.6014,201.91,201.78,20.0]
["bitfinex","SOLUSD",1739164933690,20.0,201.89,201.78,20.0]
["bitfinex","SOLUSD",1739164933870,3.86,201.92,201.79,0.743119]
["bitfinex","SOLUSD",1739164934072,3.86,201.92,201.78,7.04064884]
["bitfinex","SOLUSD",1739164934273,8.85272929,201.87,201.8,8.85272929]
["bitfinex","SOLUSD",1739164934474,8.85272929,201.85,201.78,15.15032929]
["bitfinex","SOLUSD",1739164935086,8.85272929,201.86,201.79,12.81702929]
["bitfinex","SOLUSD",1739164936478,8.85272929,201.87,201.8,8.85272929]
["bitfinex","SOLUSD",1739164936985,8.85272929,201.89,201.82,8.85272929]
["bitfinex","SOLUSD",1739164937290,8.85272929,201.91,201.84,8.85272929]
["bitfinex","SOLUSD",1739164937599,8.85272929,201.9,201.83,10.44032929]
["bitfinex","SOLUSD",1739164937882,8.85272929,201.85,201.79,3.9645]
["bitfinex","SOLUSD",1739164938181,8.85272929,201.85,201.79,4.0275]
["bitfinex","SOLUSD",1739164938400,8.85272929,201.84,201.79,4.0275]
["bitfinex","SOLUSD",1739164938690,8.85272929,201.83,201.79,0.063]
["bitfinex","SOLUSD",1739164938889,8.85272929,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739164939586,22.26457782,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739164940273,31.11730711,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739164940581,113.88189711,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739164940883,105.02916782,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739164941079,117.84619711,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739164941289,13.41184853,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739164941489,69.85272929,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739164942076,83.26457782,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739164942283,69.85272929,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739164944214,69.97821929,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739164944508,61.0,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739164945609,8.85272929,201.78,201.73,0.063]
["bitfinex","SOLUSD",1739164946123,8.85272929,201.75,201.73,0.063]
["bitfinex","SOLUSD",1739164946407,8.97821929,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739164947377,12.94371929,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739164948394,150.85272929,201.77,201.73,0.063]
["bitfinex","SOLUSD",1739164948597,69.85272929,201.78,201.73,0.063]
["bitfinex","SOLUSD",1739164948809,8.85272929,201.82,201.75,8.85272929]
["bitfinex","SOLUSD",1739164949097,8.85272929,201.81,201.74,8.85272929]
["bitfinex","SOLUSD",1739164949304,8.85272929,201.8,201.73,8.91572929]
["bitfinex","SOLUSD",1739164950412,0.063,201.86,201.75,8.85272929]
["bitfinex","SOLUSD",1739164950413,8.85272929,201.82,201.75,8.85272929]
["bitfinex","SOLUSD",1739164950615,8.85272929,201.82,201.76,8.85272929]
["bitfinex","SOLUSD",1739164950917,8.85272929,201.82,201.75,8.85272929]
["bitfinex","SOLUSD",1739164951077,8.85272929,201.81,201.74,8.85272929]
["bitfinex","SOLUSD",1739164951510,0.12549,201.84,201.75,8.85272929]
["bitfinex","SOLUSD",1739164951511,8.85272929,201.82,201.75,8.85272929]
["bitfinex","SOLUSD",1739164952483,8.85272929,201.82,201.74,12.81822929]
["bitfinex","SOLUSD",1739164952702,8.85272929,201.81,201.74,12.81822929]
["bitfinex","SOLUSD",1739164952888,0.12549,201.84,201.74,12.81822929]
["bitfinex","SOLUSD",1739164952889,8.85272929,201.82,201.75,8.85272929]
["bitfinex","SOLUSD",1739164953208,8.85272929,201.83,201.76,8.85272929]
["bitfinex","SOLUSD",1739164953805,8.85272929,201.83,201.75,1.6526]
["bitfinex","SOLUSD",1739164953806,73.81602929,201.85,201.75,2.39591339]
["bitfinex","SOLUSD",1739164953990,0.063,201.86,201.8,8.85272929]
["bitfinex","SOLUSD",1739164954309,0.063,201.86,201.81,8.85272929]
["bitfinex","SOLUSD",1739164955618,0.063,201.86,201.8,12.81692929]
["bitfinex","SOLUSD",1739164955935,0.063,201.86,201.81,8.85272929]
["bitfinex","SOLUSD",1739164956620,0.063,201.86,201.8,8.85272929]
["bitfinex","SOLUSD",1739164956807,8.85272929,201.83,201.76,12.81772929]
["bitfinex","SOLUSD",1739164957121,8.85272929,201.82,201.75,14.47052929]
["bitfinex","SOLUSD",1739164957508,1.0,201.79,201.75,8.85272929]
["bitfinex","SOLUSD",1739164958630,1.0,201.83,201.77,8.85272929]
["bitfinex","SOLUSD",1739164958803,62.0,201.85,201.79,8.85272929]
["bitfinex","SOLUSD",1739164959206,70.85272929,201.85,201.78,8.85272929]
["bitfinex","SOLUSD",1739164959496,1.0,201.83,201.78,8.85272929]
["bitfinex","SOLUSD",1739164959817,1.0,201.83,201.77,8.85272929]
["bitfinex","SOLUSD",1739164960622,1.0,201.83,201.78,8.85272929]
["bitfinex","SOLUSD",1739164961632,1.0,201.8,201.77,12.81762929]
["bitfinex","SOLUSD",1739164961837,0.063,201.86,201.76,1.5584]
["bitfinex","SOLUSD",1739164961838,1.0,201.78,201.76,1.5584]
["bitfinex","SOLUSD",1739164962808,1.0,201.81,201.77,8.85272929]
["bitfinex","SOLUSD",1739164963299,1.0,201.81,201.76,14.37612929]
["bitfinex","SOLUSD",1739164963507,1.0,201.81,201.77,8.85272929]
["bitfinex","SOLUSD",1739164963727,1.0,201.81,201.76,14.37612929]
["bitfinex","SOLUSD",1739164963905,0.063,201.82,201.78,8.85272929]
["bitfinex","SOLUSD",1739164964807,1.0,201.78,201.76,1.5584]
["bitfinex","SOLUSD",1739164967029,1.063,201.82,201.77,8.85272929]
["bitfinex","SOLUSD",1739164967533,1.0,201.8,201.76,14.37602929]
["bitfinex","SOLUSD",1739164967713,1.0,201.8,201.76,10.41112929]
["bitfinex","SOLUSD",1739164967923,1.0,201.76,201.73,0.03]
["bitfinex","SOLUSD",1739164968122,1.0,201.76,201.73,3.9956]
["bitfinex","SOLUSD",1739164968320,1.0,201.76,201.73,0.03]
["bitfinex","SOLUSD",1739164968819,1.0,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739164969129,1.0,201.77,201.73,8.88272929]
["bitfinex","SOLUSD",1739164969335,14.41184853,201.79,201.74,8.85272929]
["bitfinex","SOLUSD",1739164969913,1.0,201.79,201.74,8.85272929]
["bitfinex","SOLUSD",1739164970120,1.0,201.79,201.73,0.03]
["bitfinex","SOLUSD",1739164970121,1.0,201.81,201.77,8.85272929]
["bitfinex","SOLUSD",1739164970714,1.0,201.79,201.76,8.85272929]
["bitfinex","SOLUSD",1739164971330,1.0,201.79,201.75,8.85272929]
["bitfinex","SOLUSD",1739164971509,1.0,201.76,201.73,32.84832929]
["bitfinex","SOLUSD",1739164972220,1.0,201.76,201.75,8.85272929]
["bitfinex","SOLUSD",1739164972436,1.0,201.78,201.75,8.85272929]
["bitfinex","SOLUSD",1739164973134,1.0,201.78,201.74,3.9654]
["bitfinex","SOLUSD",1739164973330,1.0,201.78,201.73,28.88272929]
["bitfinex","SOLUSD",1739164973738,1.0,201.76,201.73,28.88272929]
["bitfinex","SOLUSD",1739164974131,1.0,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739164974936,1.0,201.76,201.73,3.9956]
["bitfinex","SOLUSD",1739164975139,1.063,201.78,201.75,12.81802929]
["bitfinex","SOLUSD",1739164975847,1.063,201.78,201.75,8.85272929]
["bitfinex","SOLUSD",1739164976343,1.063,201.78,201.75,12.81792929]
["bitfinex","SOLUSD",1739164976547,0.063,201.78,201.75,12.81792929]
["bitfinex","SOLUSD",1739164976930,0.063,201.78,201.76,8.85272929]
["bitfinex","SOLUSD",1739164977345,0.063,201.78,201.77,3.9649]
["bitfinex","SOLUSD",1739164977648,0.063,201.78,201.77,12.81762929]
["bitfinex","SOLUSD",1739164978146,0.0001,201.78,201.77,12.81762929]
["bitfinex","SOLUSD",1739164978628,0.0001,201.78,201.77,13.56074464]
["bitfinex","SOLUSD",1739164980034,0.0001,201.78,201.77,9.59584464]
["bitfinex","SOLUSD",1739164980347,0.0001,201.78,201.77,9.59591668]
["bitfinex","SOLUSD",1739164980556,0.0001,201.78,201.77,8.85272929]
["bitfinex","SOLUSD",1739164981047,0.0001,201.78,201.75,8.85272929]
["bitfinex","SOLUSD",1739164981230,0.0001,201.78,201.74,10.37772929]
["bitfinex","SOLUSD",1739164981437,0.0001,201.78,201.74,8.85272929]
["bitfinex","SOLUSD",1739164981746,0.0001,201.78,201.73,0.03]
["bitfinex","SOLUSD",1739164981747,1.0,201.76,201.73,0.03]
["bitfinex","SOLUSD",1739164982362,1.0,201.76,201.73,8.88272929]
["bitfinex","SOLUSD",1739164982645,1.0,201.76,201.73,0.03]
["bitfinex","SOLUSD",1739164983147,1.0,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739164984947,1.0,201.76,201.73,8.88272929]
["bitfinex","SOLUSD",1739164985128,1.0,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739164985930,1.0,201.76,201.73,0.03]
["bitfinex","SOLUSD",1739164986132,1.0,201.76,201.74,8.85272929]
["bitfinex","SOLUSD",1739164986354,1.0001,201.78,201.74,8.85272929]
["bitfinex","SOLUSD",1739164987250,1.0001,201.78,201.73,8.88272929]
["bitfinex","SOLUSD",1739164987553,1.0,201.76,201.73,8.88272929]
["bitfinex","SOLUSD",1739164989245,1.0,201.76,201.74,8.85272929]
["bitfinex","SOLUSD",1739164989445,0.0001,201.78,201.75,8.85272929]
["bitfinex","SOLUSD",1739164989848,1.0,201.77,201.75,8.85272929]
["bitfinex","SOLUSD",1739164990049,1.0,201.77,201.74,8.85272929]
["bitfinex","SOLUSD",1739164991168,0.0001,201.78,201.76,8.85272929]
["bitfinex","SOLUSD",1739164991458,0.0001,201.78,201.77,9.59599367]
["bitfinex","SOLUSD",1739164993455,0.0001,201.78,201.77,13.56089367]
["bitfinex","SOLUSD",1739164993957,0.0001,201.78,201.77,13.68638367]
["bitfinex","SOLUSD",1739164994662,0.063,201.82,201.8,20.0]
["bitfinex","SOLUSD",1739164994841,0.063,201.82,201.81,9.59569279]
["bitfinex","SOLUSD",1739164996267,0.063,201.86,201.85,20.0]
["bitfinex","SOLUSD",1739164996466,0.063,201.86,201.85,29.59559253]
["bitfinex","SOLUSD",1739164997360,0.063,201.86,201.85,28.85272929]
["bitfinex","SOLUSD",1739164998368,0.063,201.86,201.84,8.85272929]
["bitfinex","SOLUSD",1739164998873,0.063,201.86,201.85,8.85272929]
["bitfinex","SOLUSD",1739164999662,0.063,201.86,201.85,28.85272929]
["bitfinex","SOLUSD",1739165000176,0.063,201.86,201.85,32.81602929]
["bitfinex","SOLUSD",1739165000353,0.063,201.86,201.85,33.55886436]
["bitfinex","SOLUSD",1739165000659,0.063,201.86,201.85,13.55886436]
["bitfinex","SOLUSD",1739165001562,0.063,201.86,201.85,12.81602929]
["bitfinex","SOLUSD",1739165001747,0.063,201.86,201.85,12.94151929]
["bitfinex","SOLUSD",1739165001957,0.03,201.94,201.89,20.0]
["bitfinex","SOLUSD",1739165002149,0.03,201.94,201.93,8.85272929]
["bitfinex","SOLUSD",1739165002762,0.03,201.94,201.93,12.81442929]
["bitfinex","SOLUSD",1739165002944,0.03,201.94,201.93,8.85272929]
["bitfinex","SOLUSD",1739165004671,0.03,201.94,201.9,8.85272929]
["bitfinex","SOLUSD",1739165004672,1.03,201.94,201.9,8.85272929]
["bitfinex","SOLUSD",1739165006968,1.03,201.94,201.91,8.85272929]
["bitfinex","SOLUSD",1739165007273,0.03,201.94,201.92,8.85272929]
["bitfinex","SOLUSD",1739165007479,0.03,201.94,201.93,8.85272929]
["bitfinex","SOLUSD",1739165008051,0.03,201.94,201.93,9.59538111]
["bitfinex","SOLUSD",1739165008871,0.03,201.94,201.93,13.55708111]
["bitfinex","SOLUSD",1739165009078,0.03,201.94,201.93,13.68257111]
["bitfinex","SOLUSD",1739165011269,0.03,201.94,201.93,13.55708111]
["bitfinex","SOLUSD",1739165011475,0.03,201.94,201.93,12.81442929]
["bitfinex","SOLUSD",1739165012269,0.03,201.94,201.93,8.85272929]
["bitfinex","SOLUSD",1739165012664,1.0,201.93,201.91,8.85272929]
["bitfinex","SOLUSD",1739165013455,1.0,201.93,201.92,8.85272929]
["bitfinex","SOLUSD",1739165013655,0.03,201.94,201.92,8.85272929]
["bitfinex","SOLUSD",1739165013978,0.03,201.94,201.93,8.85272929]
["bitfinex","SOLUSD",1739165016277,0.03,201.94,201.93,12.81442929]
["bitfinex","SOLUSD",1739165017075,0.03,201.94,201.93,8.85272929]
["bitfinex","SOLUSD",1739165017277,0.03,201.94,201.92,8.85272929]
["bitfinex","SOLUSD",1739165017471,0.03,201.94,201.93,8.85272929]
["bitfinex","SOLUSD",1739165018989,0.03,201.94,201.92,8.85272929]
["bitfinex","SOLUSD",1739165019293,1.03,201.94,201.92,8.85272929]
["bitfinex","SOLUSD",1739165020490,1.0,201.92,201.9,8.85272929]
["bitfinex","SOLUSD",1739165023285,1.03,201.94,201.91,8.85272929]
["bitfinex","SOLUSD",1739165023595,0.03,201.94,201.93,8.85272929]
["bitfinex","SOLUSD",1739165027962,0.03,201.94,201.93,9.59546939]
["bitfinex","SOLUSD",1739165028382,0.03,201.94,201.93,12.81442929]
["bitfinex","SOLUSD",1739165030780,0.03,201.94,201.93,13.55701723]
["bitfinex","SOLUSD",1739165031972,0.03,201.94,201.93,8.85272929]
["bitfinex","SOLUSD",1739165032373,0.03,201.94,201.93,12.81442929]
["bitfinex","SOLUSD",1739165033875,0.03,201.94,201.93,12.93991929]
["bitfinex","SOLUSD",1739165034194,0.03,201.94,201.93,14.47931929]
["bitfinex","SOLUSD",1739165034784,0.03,201.94,201.93,14.35382929]
["bitfinex","SOLUSD",1739165036204,0.03,201.94,201.93,12.81442929]
["bitfinex","SOLUSD",1739165037169,0.03,201.94,201.93,8.85272929]
["bitfinex","SOLUSD",1739165038302,0.03,201.94,201.93,12.81442929]
["bitfinex","SOLUSD",1739165040588,0.03,201.94,201.93,8.85272929]
["bitfinex","SOLUSD",1739165041574,0.03,201.94,201.92,8.85272929]
["bitfinex","SOLUSD",1739165041774,1.0,201.9,201.86,3.9929]
["bitfinex","SOLUSD",1739165041995,1.0,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739165042474,13.44184853,201.94,201.87,8.85272929]
["bitfinex","SOLUSD",1739165042475,1.0,201.9,201.87,8.85272929]
["bitfinex","SOLUSD",1739165042672,1.0,201.9,201.88,8.85272929]
["bitfinex","SOLUSD",1739165042869,1.0,201.9,201.87,8.85272929]
["bitfinex","SOLUSD",1739165044001,1.0,201.88,201.86,8.88272929]
["bitfinex","SOLUSD",1739165045378,1.0,201.88,201.87,8.85272929]
["bitfinex","SOLUSD",1739165045703,1.0,201.9,201.87,8.85272929]
["bitfinex","SOLUSD",1739165046003,1.0,201.9,201.86,8.88272929]
["bitfinex","SOLUSD",1739165046390,1.0,201.88,201.86,8.88272929]
["bitfinex","SOLUSD",1739165047607,1.0,201.88,201.87,8.85272929]
["bitfinex","SOLUSD",1739165047900,1.0,201.9,201.87,8.85272929]
["bitfinex","SOLUSD",1739165049601,1.0,201.9,201.86,8.88272929]
["bitfinex","SOLUSD",1739165050505,1.0,201.88,201.86,8.88272929]
["bitfinex","SOLUSD",1739165051118,1.0,201.88,201.87,8.85272929]
["bitfinex","SOLUSD",1739165051405,1.0,201.9,201.87,8.85272929]
["bitfinex","SOLUSD",1739165052080,1.0,201.88,201.86,8.88272929]
["bitfinex","SOLUSD",1739165053207,1.0,201.9,201.86,8.88272929]
["bitfinex","SOLUSD",1739165053794,1.0,201.9,201.87,8.85272929]
["bitfinex","SOLUSD",1739165054089,1.0,201.88,201.87,8.85272929]
["bitfinex","SOLUSD",1739165055007,1.0,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739165055793,1.0,201.88,201.86,8.88272929]
["bitfinex","SOLUSD",1739165056190,1.0,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739165056804,1.0,201.88,201.86,8.88272929]
["bitfinex","SOLUSD",1739165057316,1.0,201.9,201.86,8.88272929]
["bitfinex","SOLUSD",1739165057528,0.03,201.94,201.89,8.85272929]
["bitfinex","SOLUSD",1739165057821,1.0,201.93,201.91,8.85272929]
["bitfinex","SOLUSD",1739165060317,0.03,201.94,201.92,8.85272929]
["bitfinex","SOLUSD",1739165060614,0.03,201.94,201.93,8.85272929]
["bitfinex","SOLUSD",1739165061007,0.03,201.94,201.93,9.59532335]
["bitfinex","SOLUSD",1739165061915,0.03,201.94,201.93,13.55702335]
["bitfinex","SOLUSD",1739165062217,0.03,201.94,201.93,13.68251335]
["bitfinex","SOLUSD",1739165063123,0.03,201.94,201.93,27.09436188]
["bitfinex","SOLUSD",1739165066517,0.03,201.94,201.93,13.55702335]
["bitfinex","SOLUSD",1739165073526,0.03,201.97,201.96,20.0]
["bitfinex","SOLUSD",1739165073714,0.03,201.97,201.96,26.39356864]
["bitfinex","SOLUSD",1739165075832,0.03,201.97,201.96,25.65107034]
["bitfinex","SOLUSD",1739165076128,0.03,201.97,201.96,29.61217034]
["bitfinex","SOLUSD",1739165076737,0.03,201.97,201.96,25.65107034]
["bitfinex","SOLUSD",1739165076920,1.03,201.97,201.96,25.65107034]
["bitfinex","SOLUSD",1739165078342,0.03,201.97,201.96,26.39371149]
["bitfinex","SOLUSD",1739165078513,0.03,201.97,201.96,52.95909285]
["bitfinex","SOLUSD",1739165078722,0.03,201.97,201.96,30.35481149]
["bitfinex","SOLUSD",1739165079827,0.03,201.97,201.96,30.48030149]
["bitfinex","SOLUSD",1739165080031,0.03,201.97,201.96,53.08458285]
["bitfinex","SOLUSD",1739165081625,0.03,201.97,201.96,33.65708036]
["bitfinex","SOLUSD",1739165082532,0.03,201.97,201.96,47.06892889]
["bitfinex","SOLUSD",1739165088916,0.03,201.97,201.96,128.96892889]
["bitfinex","SOLUSD",1739165089138,0.03,201.97,201.96,128.22628774]
["bitfinex","SOLUSD",1739165094123,0.03,201.97,201.96,114.68894921]
["bitfinex","SOLUSD",1739165094329,1.03,201.97,201.94,12.78914921]
["bitfinex","SOLUSD",1739165094529,1.03,201.97,201.96,20.0]
["bitfinex","SOLUSD",1739165095247,1.03,201.97,201.93,12.78954921]
["bitfinex","SOLUSD",1739165095248,1.03,201.97,201.93,8.82784921]
["bitfinex","SOLUSD",1739165095430,1.0,201.95,201.93,8.82784921]
["bitfinex","SOLUSD",1739165096444,1.0,201.95,201.93,12.78954921]
["bitfinex","SOLUSD",1739165099353,1.03,201.97,201.96,20.0]
["bitfinex","SOLUSD",1739165101032,1.0,201.95,201.94,28.82784921]
["bitfinex","SOLUSD",1739165101251,1.0,201.95,201.93,12.78934921]
["bitfinex","SOLUSD",1739165101554,1.0,201.95,201.93,8.82784921]
["bitfinex","SOLUSD",1739165101735,1.0,201.95,201.94,20.0]
["bitfinex","SOLUSD",1739165102148,1.03,201.97,201.94,20.0]
["bitfinex","SOLUSD",1739165102328,1.03,201.97,201.95,20.0]
["bitfinex","SOLUSD",1739165102934,1.0,201.93,201.9,15.0250328]
["bitfinex","SOLUSD",1739165103763,1.0,201.93,201.92,20.0]
["bitfinex","SOLUSD",1739165103950,1.0,201.93,201.91,5.65524226]
["bitfinex","SOLUSD",1739165104751,1.0,201.93,201.92,20.0]
["bitfinex","SOLUSD",1739165105253,1.0,201.91,201.9,9.36979054]
["bitfinex","SOLUSD",1739165105657,1.0,201.91,201.9,18.9873328]
["bitfinex","SOLUSD",1739165106058,5.68524226,201.97,201.9,18.9873328]
["bitfinex","SOLUSD",1739165106059,1.0,201.93,201.9,18.9873328]
["bitfinex","SOLUSD",1739165106264,1.0,201.95,201.93,20.0]
["bitfinex","SOLUSD",1739165106566,1.0,201.95,201.93,25.65524226]
["bitfinex","SOLUSD",1739165107265,0.03,201.97,201.93,23.9616]
["bitfinex","SOLUSD",1739165107884,0.03,201.97,201.93,29.61684226]
["bitfinex","SOLUSD",1739165108061,0.03,201.97,201.95,5.65524226]
["bitfinex","SOLUSD",1739165109181,0.03,201.97,201.93,24.70418735]
["bitfinex","SOLUSD",1739165109182,0.03,201.97,201.96,9.61634226]
["bitfinex","SOLUSD",1739165109677,0.03,201.97,201.96,23.15368079]
["bitfinex","SOLUSD",1739165110145,0.03,201.97,201.96,105.05368079]
["bitfinex","SOLUSD",1739165110349,0.03,201.97,201.96,106.05368079]
["bitfinex","SOLUSD",1739165110576,0.063,201.99,201.97,19.43377871]
["bitfinex","SOLUSD",1739165110764,0.063,202.03,202.02,5.65524226]
["bitfinex","SOLUSD",1739165110949,0.063,202.03,202.02,19.93478604]
["bitfinex","SOLUSD",1739165111467,0.063,202.03,202.02,23.89478604]
["bitfinex","SOLUSD",1739165113074,0.063,202.07,202.06,20.12549]
["bitfinex","SOLUSD",1739165113381,0.063,202.07,202.06,39.93461842]
["bitfinex","SOLUSD",1739165113564,0.063,202.07,202.06,38.23857616]
["bitfinex","SOLUSD",1739165113776,0.063,202.07,202.06,47.06024122]
["bitfinex","SOLUSD",1739165113973,0.063,202.07,202.06,33.52290269]
["bitfinex","SOLUSD",1739165114171,0.063,202.07,202.06,28.82166506]
["bitfinex","SOLUSD",1739165114478,0.063,202.07,202.06,20.0]
["bitfinex","SOLUSD",1739165114866,0.063,202.07,202.05,8.82166506]
["bitfinex","SOLUSD",1739165115551,0.063,202.07,202.05,12.78096506]
["bitfinex","SOLUSD",1739165115753,0.063,202.07,202.05,8.82166506]
["bitfinex","SOLUSD",1739165115976,0.063,202.07,202.05,12.78096506]
["bitfinex","SOLUSD",1739165116164,0.063,202.07,202.06,8.82166506]
["bitfinex","SOLUSD",1739165116766,0.063,202.07,202.06,9.56380264]
["bitfinex","SOLUSD",1739165117177,0.063,202.07,202.06,23.10114117]
["bitfinex","SOLUSD",1739165118673,0.063,202.07,202.06,27.06034117]
["bitfinex","SOLUSD",1739165121971,0.063,202.07,202.06,12.78086506]
["bitfinex","SOLUSD",1739165122981,0.063,202.07,202.06,26.31820359]
["bitfinex","SOLUSD",1739165123786,0.063,202.07,202.06,27.06025945]
["bitfinex","SOLUSD",1739165124578,0.063,202.07,202.06,26.31820359]
["bitfinex","SOLUSD",1739165125088,0.063,202.07,202.06,12.78086506]
["bitfinex","SOLUSD",1739165125991,0.063,202.07,202.06,3.9592]
["bitfinex","SOLUSD",1739165126500,0.063,202.07,202.06,28.82166506]
["bitfinex","SOLUSD",1739165129188,0.063,202.07,202.06,43.10115856]
["bitfinex","SOLUSD",1739165129504,0.063,202.07,202.06,47.06035856]
["bitfinex","SOLUSD",1739165129671,0.063,202.07,202.06,28.82166506]
["bitfinex","SOLUSD",1739165130991,0.063,202.07,202.06,46.31820359]
["bitfinex","SOLUSD",1739165131588,0.063,202.07,202.06,128.21820359]
["bitfinex","SOLUSD",1739165131900,0.063,202.07,202.06,142.93630883]
["bitfinex","SOLUSD",1739165132192,0.063,202.07,202.06,135.36148463]
["bitfinex","SOLUSD",1739165134193,0.063,202.07,202.06,136.57000549]
["bitfinex","SOLUSD",1739165134376,0.063,202.07,202.06,134.11464377]
["bitfinex","SOLUSD",1739165135824,0.063,202.07,202.06,130.93860571]
["bitfinex","SOLUSD",1739165136789,0.063,202.07,202.06,153.64660371]
["bitfinex","SOLUSD",1739165138295,0.063,202.07,202.06,131.06409571]
["bitfinex","SOLUSD",1739165138830,0.03,202.08,202.07,15.66282853]
["bitfinex","SOLUSD",1739165139112,0.03,202.08,202.07,116.00838237]
["bitfinex","SOLUSD",1739165139419,0.03,202.08,202.07,136.84902697]
["bitfinex","SOLUSD",1739165139720,0.03,202.08,202.07,136.72353697]
["bitfinex","SOLUSD",1739165139930,0.03,202.08,202.07,113.14102897]
["bitfinex","SOLUSD",1739165140125,0.03,202.08,202.07,117.10002897]
["bitfinex","SOLUSD",1739165140411,0.03,202.08,202.07,139.68253697]
["bitfinex","SOLUSD",1739165140716,0.03,202.08,202.07,139.80802697]
["bitfinex","SOLUSD",1739165140885,0.03,202.08,202.07,140.80802697]
["bitfinex","SOLUSD",1739165141304,0.03,202.08,202.07,139.68253697]
["bitfinex","SOLUSD",1739165143615,0.03,202.08,202.07,140.80802697]
["bitfinex","SOLUSD",1739165143817,0.03,202.13,202.11,13.53733853]
["bitfinex","SOLUSD",1739165144013,0.03,202.13,202.12,19.92478357]
["bitfinex","SOLUSD",1739165145907,0.03,202.13,202.12,23.88278357]
["bitfinex","SOLUSD",1739165146219,0.03,202.13,202.12,23.75729357]
["bitfinex","SOLUSD",1739165147125,0.03,202.13,202.12,23.01547553]
["bitfinex","SOLUSD",1739165147727,0.03,202.13,202.12,3.958]
["bitfinex","SOLUSD",1739165148102,0.03,202.13,202.11,87.545627]
["bitfinex","SOLUSD",1739165148627,0.03,202.13,202.11,5.645627]
["bitfinex","SOLUSD",1739165149315,0.03,202.13,202.12,3.958]
["bitfinex","SOLUSD",1739165149717,0.03,202.13,202.11,20.0]
["bitfinex","SOLUSD",1739165149918,5.675627,202.13,202.06,5.645627]
["bitfinex","SOLUSD",1739165150625,5.675627,202.13,202.09,20.0]
["bitfinex","SOLUSD",1739165151117,0.03,202.13,202.07,25.645627]
["bitfinex","SOLUSD",1739165152027,0.03,202.13,202.07,29.604527]
["bitfinex","SOLUSD",1739165152823,7.7178,202.13,202.09,20.0]
["bitfinex","SOLUSD",1739165153127,5.645627,202.12,202.05,9.604827]
["bitfinex","SOLUSD",1739165153932,13.363427,202.13,202.06,25.645627]
["bitfinex","SOLUSD",1739165155733,13.363427,202.13,202.06,29.604627]
["bitfinex","SOLUSD",1739165157933,7.7178,202.13,202.06,29.604627]
["bitfinex","SOLUSD",1739165158235,7.7178,202.13,202.07,5.645627]
["bitfinex","SOLUSD",1739165158839,7.7178,202.13,202.09,5.645627]
["bitfinex","SOLUSD",1739165159016,7.7178,202.13,202.1,5.645627]
["bitfinex","SOLUSD",1739165159216,7.7178,202.13,202.09,5.645627]
["bitfinex","SOLUSD",1739165160046,7.7178,202.13,202.07,5.645627]
["bitfinex","SOLUSD",1739165160216,13.363427,202.13,202.06,25.645627]
["bitfinex","SOLUSD",1739165161037,13.363427,202.13,202.06,29.604627]
["bitfinex","SOLUSD",1739165161345,5.645627,202.12,202.06,20.0]
["bitfinex","SOLUSD",1739165161526,5.645627,202.09,202.03,0.03]
["bitfinex","SOLUSD",1739165161841,5.645627,202.09,202.05,20.0]
["bitfinex","SOLUSD",1739165162327,5.645627,202.1,202.05,20.0]
["bitfinex","SOLUSD",1739165163714,5.645627,202.12,202.05,9.604927]
["bitfinex","SOLUSD",1739165163923,13.363427,202.13,202.06,5.645627]
["bitfinex","SOLUSD",1739165164321,13.363427,202.13,202.05,5.645627]
["bitfinex","SOLUSD",1739165164542,5.645627,202.12,202.05,5.645627]
["bitfinex","SOLUSD",1739165165638,7.7178,202.13,202.07,5.645627]
["bitfinex","SOLUSD",1739165165820,7.7178,202.13,202.08,5.645627]
["bitfinex","SOLUSD",1739165166023,7.7178,202.13,202.09,5.645627]
["bitfinex","SOLUSD",1739165166736,7.7178,202.13,202.08,5.645627]
["bitfinex","SOLUSD",1739165166937,7.7178,202.13,202.08,25.645627]
["bitfinex","SOLUSD",1739165167926,7.7178,202.13,202.09,3.9586]
["bitfinex","SOLUSD",1739165168842,7.7178,202.13,202.09,9.604227]
["bitfinex","SOLUSD",1739165169042,7.7178,202.13,202.1,5.645627]
["bitfinex","SOLUSD",1739165169738,0.03,202.13,202.12,5.645627]
["bitfinex","SOLUSD",1739165171128,0.03,202.13,202.12,9.603627]
["bitfinex","SOLUSD",1739165175350,0.03,202.13,202.12,23.01547553]
["bitfinex","SOLUSD",1739165177151,0.03,202.13,202.12,9.603627]
["bitfinex","SOLUSD",1739165182545,0.03,202.13,202.12,20.0]
["bitfinex","SOLUSD",1739165182959,0.03,202.13,202.11,5.645627]
["bitfinex","SOLUSD",1739165184187,0.03,202.13,202.11,9.603827]
["bitfinex","SOLUSD",1739165184592,0.03,202.13,202.11,5.645627]
["bitfinex","SOLUSD",1739165184890,0.03,202.13,202.1,25.645627]
["bitfinex","SOLUSD",1739165185688,0.03,202.13,202.1,20.0]
["bitfinex","SOLUSD",1739165186405,0.03,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739165186880,0.03,202.13,202.12,5.675627]
["bitfinex","SOLUSD",1739165188380,0.03,202.13,202.12,9.633627]
["bitfinex","SOLUSD",1739165198698,5.675627,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739165199199,6.42365898,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739165205812,6.54914898,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739165207824,6.54914898,202.13,202.06,0.03]
["bitfinex","SOLUSD",1739165207825,1.0,202.1,202.06,0.03]
["bitfinex","SOLUSD",1739165208012,5.645627,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739165217109,25.77126553,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739165217320,33.08889751,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739165217815,21.12549,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739165218143,40.93099751,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739165221198,13.41184853,202.01,201.93,23.0217]
["bitfinex","SOLUSD",1739165221400,5.645627,201.98,201.93,23.0217]
["bitfinex","SOLUSD",1739165222501,5.645627,201.98,201.93,3.0217]
["bitfinex","SOLUSD",1739165222801,5.645627,201.97,201.93,3.0217]
["bitfinex","SOLUSD",1739165223119,1.74803198,202.0,201.93,3.0217]
["bitfinex","SOLUSD",1739165223120,5.645627,201.98,201.93,3.0217]
["bitfinex","SOLUSD",1739165223725,5.645627,201.99,201.92,5.645627]
["bitfinex","SOLUSD",1739165224225,5.645627,201.99,201.93,5.89644018]
["bitfinex","SOLUSD",1739165225719,0.74803198,202.02,201.94,20.0]
["bitfinex","SOLUSD",1739165225924,86.645627,202.03,201.97,5.645627]
["bitfinex","SOLUSD",1739165226137,86.645627,202.03,201.96,5.645627]
["bitfinex","SOLUSD",1739165226428,86.645627,202.03,201.94,20.02702326]
["bitfinex","SOLUSD",1739165226429,5.645627,201.97,201.91,0.03]
["bitfinex","SOLUSD",1739165226612,5.645627,201.97,201.92,3.9619]
["bitfinex","SOLUSD",1739165226810,5.645627,201.98,201.92,3.9619]
["bitfinex","SOLUSD",1739165228317,0.74803198,202.01,201.93,20.0]
["bitfinex","SOLUSD",1739165228318,5.645627,201.99,201.93,20.0]
["bitfinex","SOLUSD",1739165228524,5.645627,202.01,201.94,5.645627]
["bitfinex","SOLUSD",1739165228724,5.645627,201.95,201.91,0.03]
["bitfinex","SOLUSD",1739165229025,5.645627,201.92,201.91,0.03]
["bitfinex","SOLUSD",1739165232106,5.645627,201.93,201.91,0.03]
["bitfinex","SOLUSD",1739165233839,5.645627,201.96,201.91,0.03]
["bitfinex","SOLUSD",1739165234041,19.18296553,201.97,201.91,0.03]
["bitfinex","SOLUSD",1739165234341,66.645627,201.98,201.91,5.675627]
["bitfinex","SOLUSD",1739165234705,5.645627,201.98,201.91,5.675627]
["bitfinex","SOLUSD",1739165235112,5.645627,201.97,201.92,3.9619]
["bitfinex","SOLUSD",1739165236202,5.645627,201.98,201.92,3.9619]
["bitfinex","SOLUSD",1739165237327,6.645627,201.98,201.92,3.9619]
["bitfinex","SOLUSD",1739165237823,5.645627,201.98,201.92,3.9619]
["bitfinex","SOLUSD",1739165238429,5.645627,201.97,201.92,3.9619]
["bitfinex","SOLUSD",1739165239931,5.645627,201.97,201.91,3.9921]
["bitfinex","SOLUSD",1739165240720,5.645627,201.97,201.91,13.8975]
["bitfinex","SOLUSD",1739165241225,5.645627,201.98,201.91,19.543127]
["bitfinex","SOLUSD",1739165242329,6.645627,201.98,201.91,19.543127]
["bitfinex","SOLUSD",1739165242720,6.645627,201.98,201.91,13.8975]
["bitfinex","SOLUSD",1739165242921,5.645627,201.97,201.91,13.8975]
["bitfinex","SOLUSD",1739165243327,5.645627,201.98,201.91,19.543127]
["bitfinex","SOLUSD",1739165244040,81.0,201.99,201.91,13.8975]
["bitfinex","SOLUSD",1739165244231,81.0,201.99,201.93,5.645627]
["bitfinex","SOLUSD",1739165245832,147.645627,202.03,201.95,1.5611]
["bitfinex","SOLUSD",1739165246015,0.063,202.04,201.98,5.645627]
["bitfinex","SOLUSD",1739165247533,5.645627,202.02,201.95,7.206727]
["bitfinex","SOLUSD",1739165247837,5.645627,202.0,201.95,1.5611]
["bitfinex","SOLUSD",1739165248135,5.645627,202.0,201.96,3.9611]
["bitfinex","SOLUSD",1739165248320,5.645627,202.01,201.96,3.9611]
["bitfinex","SOLUSD",1739165250443,5.645627,202.0,201.96,3.9611]
["bitfinex","SOLUSD",1739165251136,5.645627,202.01,201.96,3.9611]
["bitfinex","SOLUSD",1739165251637,5.645627,202.02,201.96,3.9611]
["bitfinex","SOLUSD",1739165251940,5.708627,202.04,201.96,9.606727]
["bitfinex","SOLUSD",1739165252132,5.708627,202.04,201.97,5.645627]
["bitfinex","SOLUSD",1739165253435,5.708627,202.04,201.98,3.9607]
["bitfinex","SOLUSD",1739165254633,0.063,202.04,201.98,9.606327]
["bitfinex","SOLUSD",1739165255232,0.063,202.04,202.01,5.645627]
["bitfinex","SOLUSD",1739165255427,0.063,202.04,201.98,13.8626]
["bitfinex","SOLUSD",1739165255428,0.063,202.04,202.03,7.206727]
["bitfinex","SOLUSD",1739165256742,0.063,202.04,202.03,11.166527]
["bitfinex","SOLUSD",1739165256933,0.0001,202.04,202.03,24.70386553]
["bitfinex","SOLUSD",1739165258549,0.03,202.13,202.06,20.0]
["bitfinex","SOLUSD",1739165258725,0.03,202.13,202.1,5.645627]
["bitfinex","SOLUSD",1739165258923,0.03,202.13,202.09,5.645627]
["bitfinex","SOLUSD",1739165259130,0.03,202.13,202.08,5.645627]
["bitfinex","SOLUSD",1739165259937,0.03,202.13,202.07,5.645627]
["bitfinex","SOLUSD",1739165260635,5.675627,202.13,202.06,29.604627]
["bitfinex","SOLUSD",1739165263150,0.03,202.13,202.07,5.645627]
["bitfinex","SOLUSD",1739165263323,0.03,202.13,202.1,5.645627]
["bitfinex","SOLUSD",1739165263528,0.03,202.13,202.11,5.645627]
["bitfinex","SOLUSD",1739165264453,0.03,202.13,202.07,5.645627]
["bitfinex","SOLUSD",1739165264653,5.675627,202.13,202.06,39.502627]
["bitfinex","SOLUSD",1739165264851,5.675627,202.13,202.06,29.604627]
["bitfinex","SOLUSD",1739165265053,0.03,202.13,202.07,5.645627]
["bitfinex","SOLUSD",1739165265353,0.03,202.13,202.07,25.645627]
["bitfinex","SOLUSD",1739165266450,5.675627,202.13,202.07,23.9588]
["bitfinex","SOLUSD",1739165266755,5.675627,202.13,202.05,9.604827]
["bitfinex","SOLUSD",1739165266756,5.645627,202.12,202.05,9.604827]
["bitfinex","SOLUSD",1739165267452,5.645627,202.11,202.05,3.9592]
["bitfinex","SOLUSD",1739165270053,5.645627,202.12,202.05,9.604827]
["bitfinex","SOLUSD",1739165270660,6.675627,202.13,202.06,25.645627]
["bitfinex","SOLUSD",1739165270833,5.675627,202.13,202.07,3.959]
["bitfinex","SOLUSD",1739165271535,0.03,202.13,202.08,5.645627]
["bitfinex","SOLUSD",1739165272943,0.03,202.13,202.07,9.604627]
["bitfinex","SOLUSD",1739165273559,5.675627,202.13,202.08,20.0]
["bitfinex","SOLUSD",1739165274062,5.645627,202.11,202.07,3.959]
["bitfinex","SOLUSD",1739165276362,5.645627,202.11,202.05,3.9594]
["bitfinex","SOLUSD",1739165278574,5.645627,202.12,202.05,3.9594]
["bitfinex","SOLUSD",1739165279273,5.645627,202.12,202.05,5.645627]
["bitfinex","SOLUSD",1739165280859,86.645627,202.11,202.04,5.675627]
["bitfinex","SOLUSD",1739165281062,86.645627,202.11,202.04,0.03]
["bitfinex","SOLUSD",1739165281063,5.645627,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739165281267,5.645627,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739165284568,5.645627,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739165285147,86.645627,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739165285347,5.645627,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739165285549,5.645627,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739165285754,19.05747553,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739165286361,5.645627,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739165286761,5.645627,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739165287467,5.645627,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739165287664,5.645627,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739165288469,5.645627,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739165290075,6.39365898,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739165291776,5.645627,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739165292573,86.645627,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739165292769,5.645627,202.1,202.04,0.03]
["bitfinex","SOLUSD",1739165292952,5.645627,202.11,202.04,5.675627]
["bitfinex","SOLUSD",1739165293562,5.645627,202.11,202.04,0.03]
["bitfinex","SOLUSD",1739165293778,5.645627,202.1,202.04,3.9896]
["bitfinex","SOLUSD",1739165293968,5.645627,202.11,202.04,9.635227]
["bitfinex","SOLUSD",1739165295060,5.675627,202.13,202.06,5.645627]
["bitfinex","SOLUSD",1739165295260,5.675627,202.13,202.04,0.03]
["bitfinex","SOLUSD",1739165295261,0.03,202.13,202.08,5.645627]
["bitfinex","SOLUSD",1739165295965,0.03,202.13,202.07,5.645627]
["bitfinex","SOLUSD",1739165296173,5.675627,202.13,202.06,25.645627]
["bitfinex","SOLUSD",1739165296473,5.675627,202.13,202.06,5.645627]
["bitfinex","SOLUSD",1739165296674,5.645627,202.12,202.05,5.645627]
["bitfinex","SOLUSD",1739165296970,5.645627,202.11,202.04,5.675627]
["bitfinex","SOLUSD",1739165297173,5.675627,202.13,202.05,5.645627]
["bitfinex","SOLUSD",1739165297480,0.03,202.13,202.07,5.645627]
["bitfinex","SOLUSD",1739165297667,0.03,202.13,202.06,5.645627]
["bitfinex","SOLUSD",1739165297858,0.03,202.13,202.07,20.0]
["bitfinex","SOLUSD",1739165298058,0.03,202.13,202.07,25.645627]
["bitfinex","SOLUSD",1739165299362,0.03,202.13,202.08,9.604427]
["bitfinex","SOLUSD",1739165299868,0.03,202.13,202.09,5.645627]
["bitfinex","SOLUSD",1739165300466,0.03,202.13,202.08,9.604427]
["bitfinex","SOLUSD",1739165301979,5.675627,202.13,202.07,3.959]
["bitfinex","SOLUSD",1739165302173,5.645627,202.12,202.06,20.0]
["bitfinex","SOLUSD",1739165302375,5.645627,202.12,202.06,23.9591]
["bitfinex","SOLUSD",1739165302559,5.645627,202.12,202.06,3.9591]
["bitfinex","SOLUSD",1739165304990,0.03,202.13,202.07,5.645627]
["bitfinex","SOLUSD",1739165305690,0.03,202.13,202.06,29.604727]
["bitfinex","SOLUSD",1739165305892,0.03,202.13,202.07,5.645627]
["bitfinex","SOLUSD",1739165306462,0.03,202.13,202.08,3.9588]
["bitfinex","SOLUSD",1739165306680,0.03,202.13,202.08,9.604427]
["bitfinex","SOLUSD",1739165307457,0.03,202.13,202.09,5.645627]
["bitfinex","SOLUSD",1739165307662,0.03,202.13,202.1,5.645627]
["bitfinex","SOLUSD",1739165308982,0.03,202.13,202.11,5.645627]
["bitfinex","SOLUSD",1739165309280,0.03,202.13,202.12,5.645627]
["bitfinex","SOLUSD",1739165309685,0.03,202.13,202.12,9.603627]
["bitfinex","SOLUSD",1739165311581,0.03,202.13,202.11,5.645627]
["bitfinex","SOLUSD",1739165314889,5.675627,202.18,202.1,3.9584]
["bitfinex","SOLUSD",1739165314890,0.03,202.18,202.15,20.0]
["bitfinex","SOLUSD",1739165315078,0.03,202.18,202.17,5.645627]
["bitfinex","SOLUSD",1739165316069,0.03,202.18,202.17,7.163227]
["bitfinex","SOLUSD",1739165316282,0.03,202.18,202.17,21.44233312]
["bitfinex","SOLUSD",1739165316988,0.03,202.24,202.17,25.39933312]
["bitfinex","SOLUSD",1739165317169,0.03,202.24,202.23,5.645627]
["bitfinex","SOLUSD",1739165318785,0.03,202.24,202.23,9.601427]
["bitfinex","SOLUSD",1739165322512,0.03,202.24,202.23,3.9558]
["bitfinex","SOLUSD",1739165329002,0.03,202.24,202.22,3.956]
["bitfinex","SOLUSD",1739165330301,0.03,202.24,202.2,5.645627]
["bitfinex","SOLUSD",1739165330505,5.645627,202.23,202.18,3.9568]
["bitfinex","SOLUSD",1739165330886,5.675627,202.24,202.18,3.9568]
["bitfinex","SOLUSD",1739165333211,5.645627,202.22,202.16,20.0]
["bitfinex","SOLUSD",1739165333393,5.645627,202.23,202.16,25.645627]
["bitfinex","SOLUSD",1739165333787,5.645627,202.23,202.16,20.0]
["bitfinex","SOLUSD",1739165333994,1.03,202.24,202.16,20.0]
["bitfinex","SOLUSD",1739165333995,5.645627,202.22,202.16,20.0]
["bitfinex","SOLUSD",1739165334995,5.645627,202.22,202.17,3.957]
["bitfinex","SOLUSD",1739165335391,5.645627,202.21,202.15,3.9572]
["bitfinex","SOLUSD",1739165335600,5.645627,202.19,202.13,3.9576]
["bitfinex","SOLUSD",1739165339618,1.74803198,202.22,202.13,3.9576]
["bitfinex","SOLUSD",1739165339619,5.645627,202.2,202.13,9.603227]
["bitfinex","SOLUSD",1739165342219,5.645627,202.2,202.13,9.633227]
["bitfinex","SOLUSD",1739165343198,5.645627,202.2,202.13,3.9876]
["bitfinex","SOLUSD",1739165343399,5.645627,202.19,202.13,3.9876]
["bitfinex","SOLUSD",1739165343800,5.645627,202.17,202.13,0.03]
["bitfinex","SOLUSD",1739165343999,5.645627,202.17,202.13,3.9877]
["bitfinex","SOLUSD",1739165344420,5.645627,202.17,202.13,0.03]
["bitfinex","SOLUSD",1739165345626,5.645627,202.18,202.13,0.03]
["bitfinex","SOLUSD",1739165346723,5.645627,202.17,202.13,0.03]
["bitfinex","SOLUSD",1739165347022,1.74803198,202.2,202.13,0.03]
["bitfinex","SOLUSD",1739165347023,5.645627,202.16,202.13,0.03]
["bitfinex","SOLUSD",1739165347325,5.645627,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739165348228,5.645627,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739165348599,5.645627,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739165349723,0.03,202.24,202.14,5.645627]
["bitfinex","SOLUSD",1739165349931,0.03,202.24,202.19,5.645627]
["bitfinex","SOLUSD",1739165350104,0.03,202.24,202.13,20.77184988]
["bitfinex","SOLUSD",1739165350105,0.03,202.24,202.17,5.645627]
["bitfinex","SOLUSD",1739165350310,5.675627,202.24,202.17,5.645627]
["bitfinex","SOLUSD",1739165350519,5.645627,202.23,202.16,5.645627]
["bitfinex","SOLUSD",1739165350840,5.675627,202.24,202.17,5.645627]
["bitfinex","SOLUSD",1739165351324,5.675627,202.24,202.18,3.9568]
["bitfinex","SOLUSD",1739165351929,0.03,202.24,202.18,9.602427]
["bitfinex","SOLUSD",1739165354037,0.03,202.24,202.23,5.645627]
["bitfinex","SOLUSD",1739165354823,0.03,202.28,202.26,20.0]
["bitfinex","SOLUSD",1739165355025,0.03,202.28,202.27,5.645627]
["bitfinex","SOLUSD",1739165356221,0.03,202.28,202.27,9.600727]
["bitfinex","SOLUSD",1739165358118,0.03,202.28,202.25,9.600927]
["bitfinex","SOLUSD",1739165359638,0.03,202.28,202.25,12.76361815]
["bitfinex","SOLUSD",1739165360237,0.03,202.28,202.25,8.80831815]
["bitfinex","SOLUSD",1739165361144,0.03,202.28,202.24,12.76381815]
["bitfinex","SOLUSD",1739165362041,0.03,202.28,202.25,8.80831815]
["bitfinex","SOLUSD",1739165363343,0.03,202.28,202.25,12.76371815]
["bitfinex","SOLUSD",1739165365143,0.03,202.28,202.25,8.80831815]
["bitfinex","SOLUSD",1739165365332,0.03,202.28,202.24,8.80831815]
["bitfinex","SOLUSD",1739165366251,0.03,202.28,202.25,0.03]
["bitfinex","SOLUSD",1739165377751,0.03,202.28,202.27,8.80831815]
["bitfinex","SOLUSD",1739165379450,0.03,202.28,202.27,12.76341815]
["bitfinex","SOLUSD",1739165379754,0.03,202.28,202.27,9.59126996]
["bitfinex","SOLUSD",1739165380566,0.03,202.28,202.27,24.59591849]
["bitfinex","SOLUSD",1739165381746,0.03,202.33,202.3,20.0]
["bitfinex","SOLUSD",1739165381949,0.03,202.33,202.32,5.63616996]
["bitfinex","SOLUSD",1739165388364,0.03,202.33,202.31,5.63616996]
["bitfinex","SOLUSD",1739165395286,0.03,202.33,202.32,5.63616996]
["bitfinex","SOLUSD",1739165397665,0.03,202.33,202.31,5.63616996]
["bitfinex","SOLUSD",1739165399976,0.03,202.33,202.29,5.63616996]
["bitfinex","SOLUSD",1739165400560,7.38420194,202.32,202.28,0.03]
["bitfinex","SOLUSD",1739165400755,13.41184853,202.31,202.28,0.03]
["bitfinex","SOLUSD",1739165401155,0.74803198,202.3,202.28,0.03]
["bitfinex","SOLUSD",1739165401869,17.36634853,202.31,202.28,0.03]
["bitfinex","SOLUSD",1739165403857,0.12549,202.3,202.28,0.03]
["bitfinex","SOLUSD",1739165404185,0.74803198,202.32,202.28,5.66616996]
["bitfinex","SOLUSD",1739165404384,61.03,202.33,202.29,5.63616996]
["bitfinex","SOLUSD",1739165404682,0.12549,202.32,202.29,5.63616996]
["bitfinex","SOLUSD",1739165405377,0.77803198,202.33,202.3,5.63616996]
["bitfinex","SOLUSD",1739165405578,0.03,202.33,202.32,5.63616996]
["bitfinex","SOLUSD",1739165407474,0.03,202.33,202.3,5.63616996]
["bitfinex","SOLUSD",1739165408391,0.03,202.33,202.31,5.63616996]
["bitfinex","SOLUSD",1739165408588,0.03,202.33,202.32,5.63616996]
["bitfinex","SOLUSD",1739165409389,0.03,202.33,202.3,3.9543]
["bitfinex","SOLUSD",1739165409390,0.03,202.33,202.31,5.63616996]
["bitfinex","SOLUSD",1739165409785,0.03,202.33,202.32,5.63616996]
["bitfinex","SOLUSD",1739165410395,0.03,202.33,202.32,9.59026996]
["bitfinex","SOLUSD",1739165411382,0.03,202.33,202.32,32.1349498]
["bitfinex","SOLUSD",1739165412065,0.063,202.45,202.37,0.9999]
["bitfinex","SOLUSD",1739165412366,0.063,202.45,202.44,5.63616996]
["bitfinex","SOLUSD",1739165413296,23.95587388,202.56,202.5,0.9999]
["bitfinex","SOLUSD",1739165413462,23.95587388,202.56,202.53,0.9999]
["bitfinex","SOLUSD",1739165413797,23.95587388,202.56,202.53,6.63606996]
["bitfinex","SOLUSD",1739165414365,23.95587388,202.56,202.53,5.63616996]
["bitfinex","SOLUSD",1739165414564,23.95587388,202.56,202.53,6.63606996]
["bitfinex","SOLUSD",1739165414868,15.5046497,202.59,202.53,6.63606996]
["bitfinex","SOLUSD",1739165415084,15.5046497,202.59,202.53,5.63616996]
["bitfinex","SOLUSD",1739165415463,15.5046497,202.59,202.53,6.63606996]
["bitfinex","SOLUSD",1739165415684,15.5046497,202.59,202.53,9.78335535]
["bitfinex","SOLUSD",1739165416000,15.5046497,202.59,202.53,8.78345535]
["bitfinex","SOLUSD",1739165416204,13.53733853,202.58,202.53,8.78345535]
["bitfinex","SOLUSD",1739165416365,13.53733853,202.58,202.53,3.35916535]
["bitfinex","SOLUSD",1739165416366,0.12549,202.56,202.53,3.35916535]
["bitfinex","SOLUSD",1739165417102,13.53733853,202.56,202.53,3.35916535]
["bitfinex","SOLUSD",1739165417394,33.47484853,202.54,202.53,3.35916535]
["bitfinex","SOLUSD",1739165417572,33.47484853,202.54,202.48,16.39021176]
["bitfinex","SOLUSD",1739165417894,16.30183258,202.54,202.48,16.39021176]
["bitfinex","SOLUSD",1739165418077,13.41184853,202.54,202.49,8.78345535]
["bitfinex","SOLUSD",1739165418276,17.36174853,202.54,202.49,8.78345535]
["bitfinex","SOLUSD",1739165419702,22.94333586,202.53,202.46,8.78345535]
["bitfinex","SOLUSD",1739165419877,22.94333586,202.53,202.44,8.78345535]
["bitfinex","SOLUSD",1739165419878,22.19530388,202.51,202.44,8.78345535]
["bitfinex","SOLUSD",1739165420068,13.41184853,202.51,202.46,8.78345535]
["bitfinex","SOLUSD",1739165420277,4.69863198,202.5,202.46,8.78345535]
["bitfinex","SOLUSD",1739165420487,4.69863198,202.5,202.45,8.78345535]
["bitfinex","SOLUSD",1739165420690,4.69863198,202.5,202.44,8.78345535]
["bitfinex","SOLUSD",1739165421179,0.12549,202.48,202.43,8.78345535]
["bitfinex","SOLUSD",1739165421383,13.41184853,202.45,202.39,8.78345535]
["bitfinex","SOLUSD",1739165421699,22.94333586,202.45,202.38,8.78345535]
["bitfinex","SOLUSD",1739165422085,13.41184853,202.43,202.37,8.78345535]
["bitfinex","SOLUSD",1739165422306,3.9523,202.41,202.37,8.78345535]
["bitfinex","SOLUSD",1739165423991,12.73575535,202.41,202.34,8.78345535]
["bitfinex","SOLUSD",1739165424294,3.9527,202.39,202.34,8.78345535]
["bitfinex","SOLUSD",1739165424686,0.12549,202.38,202.33,8.78345535]
["bitfinex","SOLUSD",1739165424894,0.12549,202.38,202.29,0.9999]
["bitfinex","SOLUSD",1739165424895,0.12549,202.38,202.32,8.78345535]
["bitfinex","SOLUSD",1739165425184,0.12549,202.38,202.33,8.78345535]
["bitfinex","SOLUSD",1739165425401,0.12549,202.38,202.32,8.78345535]
["bitfinex","SOLUSD",1739165425898,0.12549,202.38,202.3,8.78345535]
["bitfinex","SOLUSD",1739165425899,9.53148733,202.37,202.3,8.78345535]
["bitfinex","SOLUSD",1739165426073,0.12549,202.35,202.29,8.78345535]
["bitfinex","SOLUSD",1739165426268,3.9537,202.34,202.3,8.78345535]
["bitfinex","SOLUSD",1739165426472,3.9537,202.34,202.31,8.78345535]
["bitfinex","SOLUSD",1739165427206,0.12549,202.33,202.28,0.03]
["bitfinex","SOLUSD",1739165427406,0.87352198,202.33,202.28,0.03]
["bitfinex","SOLUSD",1739165427574,0.87352198,202.33,202.28,8.81345535]
["bitfinex","SOLUSD",1739165427778,0.12549,202.33,202.29,8.78345535]
["bitfinex","SOLUSD",1739165428874,13.61097733,202.33,202.28,0.03]
["bitfinex","SOLUSD",1739165429091,22.19530388,202.31,202.28,0.03]
["bitfinex","SOLUSD",1739165429311,0.12549,202.3,202.28,0.03]
["bitfinex","SOLUSD",1739165430076,0.87352198,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739165431080,23.06882586,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739165431775,27.02352586,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739165431977,0.87352198,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739165432297,0.12549,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739165432702,28.90894535,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739165432990,1.0,202.27,202.25,0.03]
["bitfinex","SOLUSD",1739165433209,22.94333586,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739165434375,23.94333586,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739165434715,27.89863586,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739165436009,13.41184853,202.22,202.16,0.03]
["bitfinex","SOLUSD",1739165436209,13.41184853,202.18,202.16,0.03]
["bitfinex","SOLUSD",1739165436393,0.74803198,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165436594,0.87352198,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165437707,6.256,202.22,202.16,8.81345535]
["bitfinex","SOLUSD",1739165437875,109.78345535,202.23,202.17,8.78345535]
["bitfinex","SOLUSD",1739165438081,0.74803198,202.22,202.17,8.78345535]
["bitfinex","SOLUSD",1739165438380,23.19530388,202.21,202.16,0.03]
["bitfinex","SOLUSD",1739165438575,22.19530388,202.19,202.16,0.03]
["bitfinex","SOLUSD",1739165439310,13.41184853,202.19,202.16,0.03]
["bitfinex","SOLUSD",1739165440216,0.74803198,202.21,202.16,0.03]
["bitfinex","SOLUSD",1739165440382,0.12549,202.2,202.16,0.03]
["bitfinex","SOLUSD",1739165440577,0.12549,202.18,202.16,0.03]
["bitfinex","SOLUSD",1739165440784,13.53733853,202.18,202.16,0.03]
["bitfinex","SOLUSD",1739165441002,14.28537051,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165442503,13.53733853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165444015,26.27779388,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165444187,27.02582586,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165445115,33.12412586,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165445530,27.02582586,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165445701,0.12549,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165446415,9.53148733,202.21,202.16,0.03]
["bitfinex","SOLUSD",1739165447735,13.41184853,202.2,202.16,0.03]
["bitfinex","SOLUSD",1739165448542,0.74803198,202.21,202.16,8.81345535]
["bitfinex","SOLUSD",1739165448736,0.74803198,202.24,202.18,8.78345535]
["bitfinex","SOLUSD",1739165449053,13.41184853,202.23,202.18,8.78345535]
["bitfinex","SOLUSD",1739165450147,0.12549,202.22,202.18,8.78345535]
["bitfinex","SOLUSD",1739165450316,0.12549,202.22,202.18,12.74015535]
["bitfinex","SOLUSD",1739165450643,3.8,202.25,202.19,8.78345535]
["bitfinex","SOLUSD",1739165450930,4.0177,202.29,202.22,8.78345535]
["bitfinex","SOLUSD",1739165450931,13.39448733,202.29,202.22,8.78345535]
["bitfinex","SOLUSD",1739165451111,0.81103198,202.29,202.24,8.78345535]
["bitfinex","SOLUSD",1739165451524,13.53733853,202.28,202.24,8.78345535]
["bitfinex","SOLUSD",1739165452242,13.53733853,202.28,202.24,12.73905535]
["bitfinex","SOLUSD",1739165452729,13.53733853,202.28,202.24,3.9556]
["bitfinex","SOLUSD",1739165454926,13.53733853,202.28,202.18,9.8921]
["bitfinex","SOLUSD",1739165454927,13.41184853,202.24,202.18,9.78335535]
["bitfinex","SOLUSD",1739165455131,13.41184853,202.22,202.16,8.81345535]
["bitfinex","SOLUSD",1739165455334,0.74803198,202.21,202.16,12.77065535]
["bitfinex","SOLUSD",1739165455913,0.74803198,202.21,202.16,3.9872]
["bitfinex","SOLUSD",1739165456115,0.74803198,202.22,202.17,8.78345535]
["bitfinex","SOLUSD",1739165456430,0.74803198,202.23,202.17,8.78345535]
["bitfinex","SOLUSD",1739165456649,0.74803198,202.21,202.16,13.77055535]
["bitfinex","SOLUSD",1739165456838,0.74803198,202.21,202.16,12.77065535]
["bitfinex","SOLUSD",1739165457525,13.41184853,202.2,202.16,0.03]
["bitfinex","SOLUSD",1739165457728,0.74803198,202.19,202.16,0.03]
["bitfinex","SOLUSD",1739165458116,9.53148733,202.19,202.16,0.03]
["bitfinex","SOLUSD",1739165458330,13.41184853,202.18,202.16,0.03]
["bitfinex","SOLUSD",1739165458636,28.02582586,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165459015,23.06882586,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165459326,0.12549,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165459526,4.54803198,202.19,202.16,0.03]
["bitfinex","SOLUSD",1739165459938,3.8,202.19,202.18,8.78345535]
["bitfinex","SOLUSD",1739165460828,61.0,202.22,202.18,12.74025535]
["bitfinex","SOLUSD",1739165461130,61.0,202.22,202.19,8.78345535]
["bitfinex","SOLUSD",1739165461621,61.0,202.22,202.19,14.1049522]
["bitfinex","SOLUSD",1739165462338,61.74803198,202.22,202.17,14.1049522]
["bitfinex","SOLUSD",1739165462630,61.74803198,202.22,202.16,0.03]
["bitfinex","SOLUSD",1739165462631,14.1049522,202.19,202.16,0.03]
["bitfinex","SOLUSD",1739165462838,14.15988051,202.18,202.16,0.03]
["bitfinex","SOLUSD",1739165463413,27.51680073,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165463621,28.51680073,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165463829,27.51680073,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165465329,31.47380073,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165465718,13.41184853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739165465921,81.0,202.19,202.16,0.03]
["bitfinex","SOLUSD",1739165466142,81.74803198,202.19,202.16,0.03]
["bitfinex","SOLUSD",1739165466352,13.53733853,202.18,202.16,0.03]
["bitfinex","SOLUSD",1739165467123,0.74803198,202.21,202.16,0.03]
["bitfinex","SOLUSD",1739165467337,13.53733853,202.2,202.16,0.03]
["bitfinex","SOLUSD",1739165467523,13.53733853,202.2,202.17,14.1049522]
["bitfinex","SOLUSD",1739165467924,0.12549,202.2,202.17,14.1049522]
["bitfinex","SOLUSD",1739165468143,61.74803198,202.23,202.18,14.1049522]
["bitfinex","SOLUSD",1739165468641,13.53733853,202.22,202.18,14.1049522]
["bitfinex","SOLUSD",1739165468851,20.0,202.24,202.2,14.1049522]
["bitfinex","SOLUSD",1739165469051,13.53733853,202.24,202.2,14.1049522]
["bitfinex","SOLUSD",1739165469251,0.063,202.25,202.22,14.1049522]
["bitfinex","SOLUSD",1739165469545,0.063,202.25,202.23,14.1049522]
["bitfinex","SOLUSD",1739165469842,0.12549,202.23,202.17,0.9999]
["bitfinex","SOLUSD",1739165470049,0.12549,202.23,202.18,14.1049522]
["bitfinex","SOLUSD",1739165470547,0.74803198,202.22,202.16,14.1349522]
["bitfinex","SOLUSD",1739165471040,32.22063271,202.24,202.17,14.1049522]
["bitfinex","SOLUSD",1739165471232,18.11568051,202.24,202.18,14.1049522]
["bitfinex","SOLUSD",1739165471660,13.41184853,202.24,202.19,14.1049522]
["bitfinex","SOLUSD",1739165472144,13.41184853,202.23,202.2,14.1049522]
["bitfinex","SOLUSD",1739165472443,0.063,202.25,202.22,14.1049522]
["bitfinex","SOLUSD",1739165472635,0.063,202.25,202.23,14.1049522]
["bitfinex","SOLUSD",1739165472831,0.063,202.25,202.23,15.1048522]
["bitfinex","SOLUSD",1739165473033,0.063,202.25,202.24,18.0605522]
["bitfinex","SOLUSD",1739165473237,0.063,202.25,202.24,14.1049522]
["bitfinex","SOLUSD",1739165473831,0.063,202.25,202.24,28.2099044]
["bitfinex","SOLUSD",1739165474632,0.063,202.25,202.24,14.1049522]
["bitfinex","SOLUSD",1739165475041,0.063,202.25,202.23,15.1048522]
["bitfinex","SOLUSD",1739165475232,0.063,202.25,202.23,0.9999]
["bitfinex","SOLUSD",1739165476044,0.063,202.25,202.23,15.1048522]
["bitfinex","SOLUSD",1739165476351,0.063,202.25,202.24,14.1049522]
["bitfinex","SOLUSD",1739165476539,0.063,202.25,202.24,28.2099044]
["bitfinex","SOLUSD",1739165477548,0.063,202.25,202.24,32.1655044]
["bitfinex","SOLUSD",1739165478229,0.063,202.25,202.24,32.90699286]
["bitfinex","SOLUSD",1739165478550,0.063,202.29,202.28,0.9999]
["bitfinex","SOLUSD",1739165478722,0.063,202.29,202.28,15.1048522]
["bitfinex","SOLUSD",1739165478929,0.063,202.29,202.28,20.6172522]
["bitfinex","SOLUSD",1739165479242,1.0,202.45,202.37,0.9999]
["bitfinex","SOLUSD",1739165479243,6.6337,202.43,202.37,0.9999]
["bitfinex","SOLUSD",1739165479550,13.41184853,202.42,202.37,14.1049522]
["bitfinex","SOLUSD",1739165479927,13.41184853,202.42,202.37,15.1048522]
["bitfinex","SOLUSD",1739165480662,7.38173198,202.43,202.37,15.1048522]
["bitfinex","SOLUSD",1739165480844,13.41184853,202.43,202.38,14.1049522]
["bitfinex","SOLUSD",1739165481544,18.11188051,202.43,202.38,14.1049522]
["bitfinex","SOLUSD",1739165481742,14.15988051,202.43,202.39,15.1048522]
["bitfinex","SOLUSD",1739165482053,0.12549,202.42,202.39,15.1048522]
["bitfinex","SOLUSD",1739165482562,0.74803198,202.45,202.4,14.1049522]
["bitfinex","SOLUSD",1739165482734,0.063,202.43,202.41,0.9999]
["bitfinex","SOLUSD",1739165482928,0.063,202.43,202.41,15.1048522]
["bitfinex","SOLUSD",1739165483865,0.063,202.43,202.4,14.1049522]
["bitfinex","SOLUSD",1739165484046,0.063,202.43,202.39,15.1048522]
["bitfinex","SOLUSD",1739165485037,13.60033853,202.43,202.39,0.9999]
["bitfinex","SOLUSD",1739165485226,3.9521,202.42,202.39,0.9999]
["bitfinex","SOLUSD",1739165485431,0.12549,202.41,202.39,0.9999]
["bitfinex","SOLUSD",1739165485842,14.28537051,202.41,202.35,15.1048522]
["bitfinex","SOLUSD",1739165486039,28.39032271,202.41,202.35,0.9999]
["bitfinex","SOLUSD",1739165486552,28.39032271,202.41,202.34,14.1049522]
["bitfinex","SOLUSD",1739165486853,14.28537051,202.41,202.35,15.1048522]
["bitfinex","SOLUSD",1739165487059,0.12549,202.41,202.37,0.9999]
["bitfinex","SOLUSD",1739165487234,4.07789,202.41,202.36,14.1049522]
["bitfinex","SOLUSD",1739165487930,17.48973853,202.41,202.35,0.9999]
["bitfinex","SOLUSD",1739165488236,0.74803198,202.4,202.35,0.9999]
["bitfinex","SOLUSD",1739165488536,13.53733853,202.39,202.35,0.9999]
["bitfinex","SOLUSD",1739165488737,13.53733853,202.39,202.35,15.1048522]
["bitfinex","SOLUSD",1739165489557,14.91598418,202.43,202.37,0.9999]
["bitfinex","SOLUSD",1739165489760,0.063,202.43,202.39,9.80061106]
["bitfinex","SOLUSD",1739165489935,0.063,202.43,202.41,8.80071106]
["bitfinex","SOLUSD",1739165490265,17.42684853,202.43,202.39,9.80061106]
["bitfinex","SOLUSD",1739165490556,26.97559157,202.43,202.37,0.9999]
["bitfinex","SOLUSD",1739165490731,18.17488051,202.43,202.37,9.80061106]
["bitfinex","SOLUSD",1739165490937,0.063,202.43,202.4,9.80061106]
["bitfinex","SOLUSD",1739165491629,0.063,202.43,202.4,0.9999]
["bitfinex","SOLUSD",1739165491829,0.063,202.43,202.42,15.07660032]
["bitfinex","SOLUSD",1739165493653,0.063,202.43,202.42,19.02870032]
["bitfinex","SOLUSD",1739165494858,0.063,202.43,202.42,15.07660032]
["bitfinex","SOLUSD",1739165495852,0.063,202.46,202.45,20.9999]
["bitfinex","SOLUSD",1739165496057,0.063,202.46,202.45,49.15330064]
["bitfinex","SOLUSD",1739165497253,0.063,202.5,202.49,0.9999]
["bitfinex","SOLUSD",1739165497458,0.063,202.5,202.49,15.07660032]
["bitfinex","SOLUSD",1739165498158,0.063,202.5,202.49,19.02740032]
["bitfinex","SOLUSD",1739165501759,0.063,202.54,202.53,0.9999]
["bitfinex","SOLUSD",1739165502069,0.063,202.54,202.53,15.07660032]
["bitfinex","SOLUSD",1739165502457,0.063,202.54,202.53,33.84371549]
["bitfinex","SOLUSD",1739165503150,0.063,202.54,202.53,47.25556402]
["bitfinex","SOLUSD",1739165503740,0.063,202.54,202.53,33.10330064]
["bitfinex","SOLUSD",1739165503941,0.063,202.54,202.53,19.02660032]
["bitfinex","SOLUSD",1739165505779,0.063,202.54,202.53,15.07660032]
["bitfinex","SOLUSD",1739165505942,0.063,202.54,202.53,29.89373698]
["bitfinex","SOLUSD",1739165506271,0.063,202.54,202.53,43.30558551]
["bitfinex","SOLUSD",1739165507482,0.063,202.54,202.53,73.06558551]
["bitfinex","SOLUSD",1739165507642,0.063,202.54,202.53,15.07660032]
["bitfinex","SOLUSD",1739165509539,0.063,202.54,202.53,29.89372469]
["bitfinex","SOLUSD",1739165509947,3.9478,202.65,202.56,20.0]
["bitfinex","SOLUSD",1739165510146,10.5812,202.66,202.64,0.9999]
["bitfinex","SOLUSD",1739165512081,10.5812,202.66,202.64,15.07660032]
["bitfinex","SOLUSD",1739165512082,3.9475,202.66,202.64,15.07660032]
["bitfinex","SOLUSD",1739165512873,3.9469,202.69,202.66,0.9999]
["bitfinex","SOLUSD",1739165513170,0.12549,202.68,202.66,0.9999]
["bitfinex","SOLUSD",1739165513353,4.07279,202.67,202.66,0.9999]
["bitfinex","SOLUSD",1739165513861,3.9473,202.67,202.66,0.9999]
["bitfinex","SOLUSD",1739165514562,3.9473,202.67,202.64,15.07660032]
["bitfinex","SOLUSD",1739165514746,3.9473,202.67,202.64,0.9999]
["bitfinex","SOLUSD",1739165514943,3.9473,202.67,202.56,34.07670032]
["bitfinex","SOLUSD",1739165514944,0.74803198,202.7,202.69,0.9999]
["bitfinex","SOLUSD",1739165515150,4.0096,202.71,202.69,15.07660032]
["bitfinex","SOLUSD",1739165515151,0.063,202.71,202.69,15.07660032]
["bitfinex","SOLUSD",1739165515354,0.063,202.71,202.7,14.07670032]
["bitfinex","SOLUSD",1739165515667,0.063,202.71,202.69,15.07660032]
["bitfinex","SOLUSD",1739165516056,0.063,202.71,202.69,0.9999]
["bitfinex","SOLUSD",1739165516249,0.18849,202.71,202.67,0.9999]
["bitfinex","SOLUSD",1739165516681,0.063,202.71,202.67,0.9999]
["bitfinex","SOLUSD",1739165516877,14.8877323,202.71,202.67,0.9999]
["bitfinex","SOLUSD",1739165517050,13.41184853,202.7,202.65,0.9999]
["bitfinex","SOLUSD",1739165517253,13.41184853,202.7,202.65,15.07660032]
["bitfinex","SOLUSD",1739165517254,0.12549,202.69,202.65,15.07660032]
["bitfinex","SOLUSD",1739165517469,13.60033853,202.71,202.65,15.07660032]
["bitfinex","SOLUSD",1739165517647,3.9467,202.7,202.65,15.07660032]
["bitfinex","SOLUSD",1739165518279,3.9467,202.7,202.65,0.9999]
["bitfinex","SOLUSD",1739165518472,18.02340032,202.7,202.65,0.9999]
["bitfinex","SOLUSD",1739165518855,27.61403885,202.69,202.65,0.9999]
["bitfinex","SOLUSD",1739165519169,14.28537051,202.69,202.65,0.9999]
["bitfinex","SOLUSD",1739165519471,0.12549,202.7,202.65,0.9999]
["bitfinex","SOLUSD",1739165519653,3.9467,202.7,202.67,0.9999]
["bitfinex","SOLUSD",1739165519854,23.9467,202.7,202.67,0.9999]
["bitfinex","SOLUSD",1739165520284,23.9467,202.7,202.63,15.07660032]
["bitfinex","SOLUSD",1739165520285,13.53733853,202.69,202.63,15.07660032]
["bitfinex","SOLUSD",1739165520453,13.41184853,202.67,202.61,15.07660032]
["bitfinex","SOLUSD",1739165520863,61.0,202.69,202.64,14.07670032]
["bitfinex","SOLUSD",1739165521180,61.0,202.69,202.66,0.9999]
["bitfinex","SOLUSD",1739165521674,3.9471,202.68,202.64,0.9999]
["bitfinex","SOLUSD",1739165522057,3.9471,202.68,202.66,0.9999]
["bitfinex","SOLUSD",1739165522752,3.9471,202.68,202.64,0.9999]
["bitfinex","SOLUSD",1739165524465,3.9471,202.68,202.59,0.9999]
["bitfinex","SOLUSD",1739165524466,14.90897366,202.65,202.59,0.9999]
["bitfinex","SOLUSD",1739165524670,0.12549,202.6,202.56,0.9999]
["bitfinex","SOLUSD",1739165525173,0.12549,202.61,202.56,0.9999]
["bitfinex","SOLUSD",1739165526255,3.9486,202.6,202.56,0.9999]
["bitfinex","SOLUSD",1739165527575,3.8,202.63,202.58,0.9999]
["bitfinex","SOLUSD",1739165527760,3.8,202.63,202.6,0.9999]
["bitfinex","SOLUSD",1739165528685,0.12549,202.62,202.58,0.9999]
["bitfinex","SOLUSD",1739165529077,14.05165939,202.61,202.56,0.9999]
["bitfinex","SOLUSD",1739165529373,13.53733853,202.62,202.56,15.05155939]
["bitfinex","SOLUSD",1739165530477,3.9484,202.61,202.56,15.05155939]
["bitfinex","SOLUSD",1739165531379,18.62969137,202.63,202.6,15.05155939]
["bitfinex","SOLUSD",1739165531380,0.03,202.63,202.6,15.05155939]
["bitfinex","SOLUSD",1739165531581,0.15549,202.63,202.6,15.05155939]
["bitfinex","SOLUSD",1739165532166,0.15549,202.63,202.6,0.9999]
["bitfinex","SOLUSD",1739165532366,4.10359,202.63,202.58,0.9999]
["bitfinex","SOLUSD",1739165532682,28.2115399,202.62,202.56,0.9999]
["bitfinex","SOLUSD",1739165533091,14.15988051,202.62,202.56,15.05155939]
["bitfinex","SOLUSD",1739165533381,0.12549,202.61,202.56,15.05155939]
["bitfinex","SOLUSD",1739165533687,0.12549,202.61,202.58,15.05155939]
["bitfinex","SOLUSD",1739165533979,0.03,202.63,202.6,0.9999]
["bitfinex","SOLUSD",1739165534287,0.03,202.63,202.58,15.05155939]
["bitfinex","SOLUSD",1739165534986,0.15549,202.63,202.58,15.05155939]
["bitfinex","SOLUSD",1739165535485,0.15549,202.63,202.59,14.05165939]
["bitfinex","SOLUSD",1739165535979,0.15549,202.63,202.61,0.9999]
["bitfinex","SOLUSD",1739165536179,0.03,202.63,202.61,15.05155939]
["bitfinex","SOLUSD",1739165536359,0.03,202.63,202.62,14.05165939]
["bitfinex","SOLUSD",1739165536990,0.03,202.63,202.62,28.10331878]
["bitfinex","SOLUSD",1739165537587,0.03,202.63,202.62,14.05165939]
["bitfinex","SOLUSD",1739165538073,0.03,202.63,202.62,17.99985939]
["bitfinex","SOLUSD",1739165539079,0.03,202.63,202.62,32.05151878]
["bitfinex","SOLUSD",1739165540686,0.063,202.71,202.7,0.9999]
["bitfinex","SOLUSD",1739165540990,0.063,202.71,202.7,15.05155939]
["bitfinex","SOLUSD",1739165542571,0.063,202.71,202.7,0.9999]
["bitfinex","SOLUSD",1739165543087,0.063,202.71,202.68,0.9999]
["bitfinex","SOLUSD",1739165543991,0.063,202.71,202.7,0.9999]
["bitfinex","SOLUSD",1739165544189,0.063,202.71,202.7,15.05155939]
["bitfinex","SOLUSD",1739165545869,0.063,202.71,202.7,18.99825939]
["bitfinex","SOLUSD",1739165547395,0.063,202.71,202.7,15.05155939]
["bitfinex","SOLUSD",1739165548682,0.063,202.71,202.7,33.04991878]
["bitfinex","SOLUSD",1739165548884,0.063,202.71,202.7,18.99825939]
["bitfinex","SOLUSD",1739165549672,0.063,202.71,202.7,13.71358331]
["bitfinex","SOLUSD",1739165552501,0.063,202.71,202.7,23.22037999]
["bitfinex","SOLUSD",1739165552906,0.03,202.75,202.74,14.41174853]
["bitfinex","SOLUSD",1739165553073,7.8707,202.91,202.87,0.9999]
["bitfinex","SOLUSD",1739165553579,22.17883184,202.9,202.85,0.9999]
["bitfinex","SOLUSD",1739165553778,13.41184853,202.9,202.85,0.9999]
["bitfinex","SOLUSD",1739165554180,13.41184853,202.9,202.87,0.9999]
["bitfinex","SOLUSD",1739165554482,17.35464853,202.9,202.87,0.9999]
["bitfinex","SOLUSD",1739165555177,0.74803198,202.92,202.85,8.76698331]
["bitfinex","SOLUSD",1739165555178,8.76698331,202.95,202.9,0.9999]
["bitfinex","SOLUSD",1739165555394,12.70888331,202.95,202.9,0.9999]
["bitfinex","SOLUSD",1739165555594,13.41184853,202.94,202.9,0.9999]
["bitfinex","SOLUSD",1739165555898,0.12549,202.93,202.88,9.76688331]
["bitfinex","SOLUSD",1739165556198,0.12549,202.93,202.87,8.76698331]
["bitfinex","SOLUSD",1739165556509,13.53733853,202.91,202.88,0.9999]
["bitfinex","SOLUSD",1739165557213,3.9424,202.92,202.9,0.9999]
["bitfinex","SOLUSD",1739165557415,8.76698331,202.91,202.84,9.76688331]
["bitfinex","SOLUSD",1739165557600,8.76698331,202.91,202.84,0.9999]
["bitfinex","SOLUSD",1739165557601,8.76698331,202.89,202.84,0.9999]
["bitfinex","SOLUSD",1739165557799,22.92686382,202.88,202.84,0.9999]
["bitfinex","SOLUSD",1739165558409,3.9436,202.86,202.84,0.9999]
["bitfinex","SOLUSD",1739165559035,22.17883184,202.85,202.8,0.9999]
["bitfinex","SOLUSD",1739165559240,13.41184853,202.83,202.78,0.9999]
["bitfinex","SOLUSD",1739165559541,13.41184853,202.83,202.76,0.9999]
["bitfinex","SOLUSD",1739165559542,8.76698331,202.81,202.76,0.9999]
["bitfinex","SOLUSD",1739165559935,0.12549,202.8,202.76,0.9999]
["bitfinex","SOLUSD",1739165560630,3.9449,202.79,202.76,0.9999]
["bitfinex","SOLUSD",1739165561343,0.12549,202.78,202.76,0.9999]
["bitfinex","SOLUSD",1739165562534,0.12549,202.79,202.76,0.9999]
["bitfinex","SOLUSD",1739165562745,3.9453,202.77,202.76,0.9999]
["bitfinex","SOLUSD",1739165565248,4.07079,202.77,202.76,0.9999]
["bitfinex","SOLUSD",1739165565618,0.12549,202.77,202.76,0.9999]
["bitfinex","SOLUSD",1739165566143,0.12549,202.76,202.74,0.9999]
["bitfinex","SOLUSD",1739165566347,8.89247331,202.76,202.74,0.9999]
["bitfinex","SOLUSD",1739165566546,8.89247331,202.76,202.7,0.063]
["bitfinex","SOLUSD",1739165566547,0.12549,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165566850,3.9461,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739165567951,3.9461,202.73,202.71,0.9999]
["bitfinex","SOLUSD",1739165568850,3.9461,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739165569223,3.9461,202.73,202.71,0.9999]
["bitfinex","SOLUSD",1739165569946,18.63148331,202.75,202.71,0.9999]
["bitfinex","SOLUSD",1739165570150,3.9459,202.74,202.71,0.9999]
["bitfinex","SOLUSD",1739165570647,3.9459,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165570821,12.71288331,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165571024,12.71288331,202.74,202.71,0.9999]
["bitfinex","SOLUSD",1739165571546,3.9459,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165571755,12.71288331,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165572547,12.71288331,202.74,202.71,0.9999]
["bitfinex","SOLUSD",1739165572730,12.71288331,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165572928,8.76698331,202.72,202.7,0.063]
["bitfinex","SOLUSD",1739165573152,8.76698331,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165573369,8.89247331,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165574539,30.05082184,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165574765,13.41184853,202.7,202.63,0.9999]
["bitfinex","SOLUSD",1739165574968,8.76698331,202.66,202.65,0.9999]
["bitfinex","SOLUSD",1739165575168,8.76698331,202.67,202.65,0.9999]
["bitfinex","SOLUSD",1739165575572,8.76698331,202.68,202.65,0.9999]
["bitfinex","SOLUSD",1739165576172,8.76698331,202.68,202.63,0.9999]
["bitfinex","SOLUSD",1739165576476,8.76698331,202.68,202.65,0.9999]
["bitfinex","SOLUSD",1739165577081,8.76698331,202.68,202.63,0.9999]
["bitfinex","SOLUSD",1739165577247,8.76698331,202.66,202.61,0.9999]
["bitfinex","SOLUSD",1739165577454,8.76698331,202.65,202.6,0.9999]
["bitfinex","SOLUSD",1739165577760,8.76698331,202.65,202.63,0.9999]
["bitfinex","SOLUSD",1739165577969,8.76698331,202.65,202.61,0.9999]
["bitfinex","SOLUSD",1739165579172,4.07339,202.64,202.61,0.9999]
["bitfinex","SOLUSD",1739165580274,8.76698331,202.67,202.63,0.9999]
["bitfinex","SOLUSD",1739165580482,15.04161529,202.69,202.63,0.9999]
["bitfinex","SOLUSD",1739165580678,0.12549,202.66,202.63,0.9999]
["bitfinex","SOLUSD",1739165580884,8.89247331,202.66,202.61,0.9999]
["bitfinex","SOLUSD",1739165581058,8.76698331,202.66,202.63,0.9999]
["bitfinex","SOLUSD",1739165581379,8.76698331,202.68,202.65,0.9999]
["bitfinex","SOLUSD",1739165581587,8.76698331,202.71,202.68,0.9999]
["bitfinex","SOLUSD",1739165581761,12.56698331,202.72,202.68,0.9999]
["bitfinex","SOLUSD",1739165582369,8.76698331,202.74,202.7,0.9999]
["bitfinex","SOLUSD",1739165582685,0.12549,202.72,202.7,0.9999]
["bitfinex","SOLUSD",1739165582848,8.76698331,202.75,202.7,0.9999]
["bitfinex","SOLUSD",1739165583058,16.51258331,202.76,202.7,9.76688331]
["bitfinex","SOLUSD",1739165583294,13.53733853,202.75,202.7,9.76688331]
["bitfinex","SOLUSD",1739165583590,16.51258331,202.76,202.73,0.9999]
["bitfinex","SOLUSD",1739165583591,12.56698331,202.76,202.73,0.9999]
["bitfinex","SOLUSD",1739165583796,0.03,202.77,202.75,0.9999]
["bitfinex","SOLUSD",1739165583979,0.03,202.77,202.76,8.76698331]
["bitfinex","SOLUSD",1739165585376,0.03,202.77,202.75,9.76688331]
["bitfinex","SOLUSD",1739165586979,0.03,202.77,202.75,0.9999]
["bitfinex","SOLUSD",1739165588085,8.79698331,202.77,202.73,0.9999]
["bitfinex","SOLUSD",1739165588679,8.79698331,202.77,202.75,0.9999]
["bitfinex","SOLUSD",1739165588680,0.03,202.77,202.75,0.9999]
["bitfinex","SOLUSD",1739165589573,0.15549,202.77,202.75,0.9999]
["bitfinex","SOLUSD",1739165589787,0.15549,202.77,202.73,0.9999]
["bitfinex","SOLUSD",1739165589999,8.92247331,202.77,202.73,0.9999]
["bitfinex","SOLUSD",1739165590179,0.03,202.77,202.75,0.9999]
["bitfinex","SOLUSD",1739165590376,0.03,202.77,202.76,8.76698331]
["bitfinex","SOLUSD",1739165591186,0.03,202.77,202.76,12.71248331]
["bitfinex","SOLUSD",1739165595378,0.03,202.77,202.76,8.76698331]
["bitfinex","SOLUSD",1739165598283,0.03,202.77,202.75,9.76688331]
["bitfinex","SOLUSD",1739165599686,0.03,202.77,202.75,0.9999]
["bitfinex","SOLUSD",1739165600908,0.15549,202.77,202.75,0.9999]
["bitfinex","SOLUSD",1739165601296,0.03,202.77,202.76,8.76698331]
["bitfinex","SOLUSD",1739165601993,0.03,202.77,202.75,9.76688331]
["bitfinex","SOLUSD",1739165602804,13.44184853,202.77,202.75,0.9999]
["bitfinex","SOLUSD",1739165603103,13.44184853,202.77,202.73,0.9999]
["bitfinex","SOLUSD",1739165603104,13.41184853,202.75,202.73,0.9999]
["bitfinex","SOLUSD",1739165603303,0.12549,202.74,202.73,0.9999]
["bitfinex","SOLUSD",1739165604214,13.41184853,202.75,202.73,0.9999]
["bitfinex","SOLUSD",1739165604904,0.03,202.77,202.74,0.9999]
["bitfinex","SOLUSD",1739165605101,13.44184853,202.77,202.74,0.9999]
["bitfinex","SOLUSD",1739165606093,3.9455,202.76,202.74,0.9999]
["bitfinex","SOLUSD",1739165606297,13.41184853,202.75,202.72,0.9999]
["bitfinex","SOLUSD",1739165606616,13.41184853,202.75,202.74,0.9999]
["bitfinex","SOLUSD",1739165607105,0.03,202.77,202.76,0.9999]
["bitfinex","SOLUSD",1739165607309,0.03,202.77,202.76,9.76688331]
["bitfinex","SOLUSD",1739165608204,0.03,202.77,202.76,13.71238331]
["bitfinex","SOLUSD",1739165608813,0.03,202.77,202.76,0.9999]
["bitfinex","SOLUSD",1739165609624,0.03,202.77,202.76,9.76688331]
["bitfinex","SOLUSD",1739165610403,0.03,202.77,202.76,13.71238331]
["bitfinex","SOLUSD",1739165611386,0.03,202.77,202.76,21.57838331]
["bitfinex","SOLUSD",1739165611593,0.03,202.78,202.77,0.12549]
["bitfinex","SOLUSD",1739165611798,0.03,202.78,202.77,19.39883535]
["bitfinex","SOLUSD",1739165613714,0.03,202.78,202.77,29.89054259]
["bitfinex","SOLUSD",1739165614330,13.41184853,202.92,202.9,0.9999]
["bitfinex","SOLUSD",1739165617520,13.41184853,202.93,202.9,0.9999]
["bitfinex","SOLUSD",1739165619030,17.35404853,202.93,202.9,0.9999]
["bitfinex","SOLUSD",1739165620923,3.9419,202.95,202.92,0.9999]
["bitfinex","SOLUSD",1739165621222,13.41184853,202.94,202.92,0.9999]
["bitfinex","SOLUSD",1739165621525,70.56590524,202.99,202.81,10.60061728]
["bitfinex","SOLUSD",1739165621526,3.9712,202.98,202.96,0.9999]
["bitfinex","SOLUSD",1739165621720,0.03,202.98,202.96,0.9999]
["bitfinex","SOLUSD",1739165623414,13.44184853,202.98,202.96,0.9999]
["bitfinex","SOLUSD",1739165623604,27.45468546,202.98,202.94,0.9999]
["bitfinex","SOLUSD",1739165624024,14.01283693,202.97,202.94,0.9999]
["bitfinex","SOLUSD",1739165624214,13.41184853,202.96,202.94,0.9999]
["bitfinex","SOLUSD",1739165624415,14.04283693,202.98,202.96,0.9999]
["bitfinex","SOLUSD",1739165624723,0.03,202.98,202.96,15.01273693]
["bitfinex","SOLUSD",1739165625205,0.03,202.98,202.97,14.01283693]
["bitfinex","SOLUSD",1739165625726,0.03,202.98,202.96,0.9999]
["bitfinex","SOLUSD",1739165626737,0.03,202.98,202.96,15.01273693]
["bitfinex","SOLUSD",1739165628126,0.03,202.98,202.96,0.9999]
["bitfinex","SOLUSD",1739165631635,0.03,202.98,202.97,14.01283693]
["bitfinex","SOLUSD",1739165632103,0.03,202.98,202.97,17.95423693]
["bitfinex","SOLUSD",1739165634045,0.03,202.98,202.97,14.01283693]
["bitfinex","SOLUSD",1739165634547,0.03,202.98,202.96,0.9999]
["bitfinex","SOLUSD",1739165636121,0.03,202.98,202.96,9.75010528]
["bitfinex","SOLUSD",1739165636325,0.03,202.98,202.96,0.9999]
["bitfinex","SOLUSD",1739165642538,0.03,202.98,202.96,9.75010528]
["bitfinex","SOLUSD",1739165642740,0.03,202.98,202.96,13.69170528]
["bitfinex","SOLUSD",1739165643340,0.03,202.98,202.96,0.9999]
["bitfinex","SOLUSD",1739165647529,0.03,202.98,202.97,8.75020528]
["bitfinex","SOLUSD",1739165647930,0.03,202.98,202.96,9.75010528]
["bitfinex","SOLUSD",1739165648260,0.03,202.98,202.96,0.9999]
["bitfinex","SOLUSD",1739165648748,0.03,202.98,202.97,8.75020528]
["bitfinex","SOLUSD",1739165649449,0.03,202.98,202.96,9.75010528]
["bitfinex","SOLUSD",1739165649842,0.03,202.98,202.96,0.9999]
["bitfinex","SOLUSD",1739165650837,0.03,202.98,202.94,0.9999]
["bitfinex","SOLUSD",1739165651039,0.03,202.98,202.96,0.9999]
["bitfinex","SOLUSD",1739165652251,0.03,202.98,202.97,8.75020528]
["bitfinex","SOLUSD",1739165653543,0.03,202.98,202.97,12.69160528]
["bitfinex","SOLUSD",1739165654657,0.03,202.98,202.97,14.34970528]
["bitfinex","SOLUSD",1739165654963,22.88790528,203.13,203.1,0.9999]
["bitfinex","SOLUSD",1739165655335,13.53733853,203.12,203.1,0.9999]
["bitfinex","SOLUSD",1739165656152,13.53733853,203.12,203.08,0.9999]
["bitfinex","SOLUSD",1739165656344,12.81429528,203.12,203.08,0.9999]
["bitfinex","SOLUSD",1739165656534,0.12549,203.12,203.1,0.9999]
["bitfinex","SOLUSD",1739165656736,22.16205381,203.13,203.1,0.9999]
["bitfinex","SOLUSD",1739165658565,14.25890528,203.14,203.1,0.9999]
["bitfinex","SOLUSD",1739165658865,5.5087,203.14,203.12,0.9999]
["bitfinex","SOLUSD",1739165659040,15.16950528,203.18,203.15,0.9999]
["bitfinex","SOLUSD",1739165659236,18.94950528,203.18,203.15,0.9999]
["bitfinex","SOLUSD",1739165659550,3.9376,203.17,203.15,0.9999]
["bitfinex","SOLUSD",1739165659742,3.9376,203.17,203.13,0.9999]
["bitfinex","SOLUSD",1739165659943,12.68780528,203.17,203.13,0.9999]
["bitfinex","SOLUSD",1739165660349,22.16205381,203.16,203.11,0.9999]
["bitfinex","SOLUSD",1739165660958,13.41184853,203.16,203.11,0.9999]
["bitfinex","SOLUSD",1739165661157,12.68770528,203.17,203.14,0.9999]
["bitfinex","SOLUSD",1739165661461,12.68770528,203.17,203.12,0.9999]
["bitfinex","SOLUSD",1739165661659,8.87569528,203.14,203.1,0.9999]
["bitfinex","SOLUSD",1739165661961,13.53733853,203.13,203.1,0.9999]
["bitfinex","SOLUSD",1739165663139,3.9385,203.12,203.1,0.9999]
["bitfinex","SOLUSD",1739165663335,3.9379,203.15,203.14,0.9999]
["bitfinex","SOLUSD",1739165663544,3.9379,203.15,203.1,0.9999]
["bitfinex","SOLUSD",1739165663865,22.16205381,203.14,203.1,0.9999]
["bitfinex","SOLUSD",1739165664252,13.41184853,203.14,203.1,0.9999]
["bitfinex","SOLUSD",1739165664561,13.41184853,203.14,203.1,9.75010528]
["bitfinex","SOLUSD",1739165665163,8.75020528,203.17,203.14,0.9999]
["bitfinex","SOLUSD",1739165665363,12.68770528,203.17,203.14,0.9999]
["bitfinex","SOLUSD",1739165665567,13.41184853,203.16,203.14,0.9999]
["bitfinex","SOLUSD",1739165666965,3.81,203.19,203.16,0.9999]
["bitfinex","SOLUSD",1739165666966,0.03,203.19,203.16,0.9999]
["bitfinex","SOLUSD",1739165667155,0.03,203.19,203.18,0.9999]
["bitfinex","SOLUSD",1739165668246,0.03,203.19,203.16,0.9999]
["bitfinex","SOLUSD",1739165668447,0.03,203.19,203.14,8.75020528]
["bitfinex","SOLUSD",1739165668448,8.75020528,203.18,203.14,0.9999]
["bitfinex","SOLUSD",1739165668646,8.75020528,203.18,203.09,3.9389]
["bitfinex","SOLUSD",1739165668647,0.12549,203.14,203.0,1.65554088]
["bitfinex","SOLUSD",1739165668857,8.75020528,203.07,203.0,10.40574616]
["bitfinex","SOLUSD",1739165669065,0.12549,203.1,203.0,1.65554088]
["bitfinex","SOLUSD",1739165669369,0.12549,203.05,202.99,8.75020528]
["bitfinex","SOLUSD",1739165669868,8.87569528,203.05,202.98,8.81320528]
["bitfinex","SOLUSD",1739165670259,22.16205381,203.07,203.0,8.75020528]
["bitfinex","SOLUSD",1739165670648,0.12549,203.06,203.0,8.75020528]
["bitfinex","SOLUSD",1739165671149,0.12549,203.06,202.98,0.063]
["bitfinex","SOLUSD",1739165671150,8.87569528,203.06,202.99,8.75020528]
["bitfinex","SOLUSD",1739165671350,0.12549,203.04,202.98,8.81320528]
["bitfinex","SOLUSD",1739165671773,14.33543582,203.07,203.01,13.99597089]
["bitfinex","SOLUSD",1739165671774,13.41184853,203.07,203.01,13.99597089]
["bitfinex","SOLUSD",1739165673271,31.34741942,203.07,203.0,13.99597089]
["bitfinex","SOLUSD",1739165673861,13.99597089,203.04,202.98,0.063]
["bitfinex","SOLUSD",1739165674264,13.41184853,203.04,202.98,14.05897089]
["bitfinex","SOLUSD",1739165674651,13.41184853,203.05,202.99,13.99597089]
["bitfinex","SOLUSD",1739165674851,13.41184853,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739165675055,17.93637089,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739165675372,13.53733853,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165676556,17.47833853,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165677273,0.9238711,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739165677274,13.41184853,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739165677472,17.35274853,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739165678377,13.41184853,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739165678755,0.12549,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165678952,17.93607089,203.04,202.98,0.063]
["bitfinex","SOLUSD",1739165679476,27.53330942,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739165680157,27.53330942,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165680678,13.99597089,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739165681481,13.53733853,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739165681684,13.53733853,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165682176,13.99597089,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739165682377,13.99597089,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739165682574,27.40781942,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739165683675,13.41184853,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739165684981,13.99597089,203.05,202.98,14.05897089]
["bitfinex","SOLUSD",1739165685182,37.93567089,203.06,202.98,14.05897089]
["bitfinex","SOLUSD",1739165685360,13.53733853,203.05,202.98,14.05897089]
["bitfinex","SOLUSD",1739165685562,27.53330942,203.05,202.98,14.05897089]
["bitfinex","SOLUSD",1739165685970,13.41184853,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739165687068,13.99597089,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739165687274,13.41184853,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165689282,13.99597089,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739165689594,13.99597089,203.04,202.98,0.063]
["bitfinex","SOLUSD",1739165689885,13.99597089,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739165690193,0.12549,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165691173,13.99597089,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739165691793,13.53733853,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739165692190,0.12549,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739165692692,3.78,203.05,203.0,13.99597089]
["bitfinex","SOLUSD",1739165692983,3.78,203.07,203.01,13.99597089]
["bitfinex","SOLUSD",1739165693161,13.53733853,203.06,203.01,13.99597089]
["bitfinex","SOLUSD",1739165693365,13.53733853,203.06,203.02,13.99597089]
["bitfinex","SOLUSD",1739165693693,3.9393,203.08,203.03,8.74339254]
["bitfinex","SOLUSD",1739165693885,7.7191,203.09,203.03,8.74339254]
["bitfinex","SOLUSD",1739165694392,13.41184853,203.08,203.03,8.74339254]
["bitfinex","SOLUSD",1739165695781,13.41184853,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739165696105,8.74339254,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739165696479,12.68389254,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739165696874,3.9405,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739165697480,13.53733853,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739165698491,31.47663358,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739165698689,13.53733853,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165699174,0.12549,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165700595,4.06649,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165700777,0.12549,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165700981,13.53733853,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165701189,31.47693358,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165702276,32.40094497,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739165702679,32.40094497,202.99,202.9,13.99859505]
["bitfinex","SOLUSD",1739165702680,32.40094497,202.99,202.88,15.60239505]
["bitfinex","SOLUSD",1739165702894,13.99859505,202.94,202.88,1.6038]
["bitfinex","SOLUSD",1739165703099,13.99859505,202.94,202.88,15.60239505]
["bitfinex","SOLUSD",1739165703286,13.41184853,202.94,202.88,15.60239505]
["bitfinex","SOLUSD",1739165703681,17.77859505,202.98,202.91,13.99859505]
["bitfinex","SOLUSD",1739165703995,13.41184853,202.97,202.92,13.99859505]
["bitfinex","SOLUSD",1739165704189,13.99859505,202.96,202.9,13.99859505]
["bitfinex","SOLUSD",1739165704417,13.41184853,202.95,202.9,13.99859505]
["bitfinex","SOLUSD",1739165704577,27.41044358,202.95,202.88,15.60239505]
["bitfinex","SOLUSD",1739165704778,31.35234358,202.95,202.88,15.60239505]
["bitfinex","SOLUSD",1739165704979,13.41184853,202.95,202.9,13.99859505]
["bitfinex","SOLUSD",1739165705178,3.78,202.98,202.88,5.5469]
["bitfinex","SOLUSD",1739165705179,3.9413,202.98,202.92,13.99859505]
["bitfinex","SOLUSD",1739165705387,13.41184853,202.97,202.92,13.99859505]
["bitfinex","SOLUSD",1739165705712,27.41044358,202.97,202.9,13.99859505]
["bitfinex","SOLUSD",1739165705890,13.41184853,202.95,202.9,13.99859505]
["bitfinex","SOLUSD",1739165706294,0.12549,202.94,202.9,13.99859505]
["bitfinex","SOLUSD",1739165706610,13.53733853,202.94,202.88,15.60239505]
["bitfinex","SOLUSD",1739165706785,13.53733853,202.92,202.86,13.99859505]
["bitfinex","SOLUSD",1739165707175,13.53733853,202.92,202.87,13.99859505]
["bitfinex","SOLUSD",1739165707401,13.53733853,202.93,202.87,13.99859505]
["bitfinex","SOLUSD",1739165707779,0.12549,202.93,202.89,13.99859505]
["bitfinex","SOLUSD",1739165707979,17.94019505,202.97,202.9,13.99859505]
["bitfinex","SOLUSD",1739165708201,13.99859505,202.98,202.92,13.99859505]
["bitfinex","SOLUSD",1739165708403,13.53733853,202.97,202.92,13.99859505]
["bitfinex","SOLUSD",1739165709481,13.41184853,202.95,202.89,13.99859505]
["bitfinex","SOLUSD",1739165709697,27.41044358,202.95,202.88,13.99859505]
["bitfinex","SOLUSD",1739165710514,13.53733853,202.92,202.86,13.99859505]
["bitfinex","SOLUSD",1739165710725,27.53593358,202.92,202.85,13.99859505]
["bitfinex","SOLUSD",1739165710878,27.53593358,202.92,202.84,13.99859505]
["bitfinex","SOLUSD",1739165710879,13.53733853,202.9,202.84,13.99859505]
["bitfinex","SOLUSD",1739165711084,27.53593358,202.9,202.83,19.48419505]
["bitfinex","SOLUSD",1739165711625,13.53733853,202.88,202.83,15.54009505]
["bitfinex","SOLUSD",1739165711934,13.53733853,202.88,202.82,13.99859505]
["bitfinex","SOLUSD",1739165712411,27.53593358,202.86,202.79,13.99859505]
["bitfinex","SOLUSD",1739165712610,27.53593358,202.86,202.82,0.063]
["bitfinex","SOLUSD",1739165713307,13.99859505,202.85,202.82,0.063]
["bitfinex","SOLUSD",1739165713490,13.53733853,202.86,202.82,0.063]
["bitfinex","SOLUSD",1739165715117,7.7234,202.87,202.85,13.99859505]
["bitfinex","SOLUSD",1739165715118,3.78,202.87,202.85,13.99859505]
["bitfinex","SOLUSD",1739165715280,17.94059505,202.95,202.86,13.99859505]
["bitfinex","SOLUSD",1739165715603,13.41184853,202.94,202.89,13.99859505]
["bitfinex","SOLUSD",1739165715810,13.41184853,202.94,202.9,13.99859505]
["bitfinex","SOLUSD",1739165716189,27.41044358,202.95,202.88,13.99859505]
["bitfinex","SOLUSD",1739165716403,13.41184853,202.91,202.82,0.063]
["bitfinex","SOLUSD",1739165716600,13.41184853,202.91,202.85,13.99859505]
["bitfinex","SOLUSD",1739165716910,13.41184853,202.91,202.86,13.99859505]
["bitfinex","SOLUSD",1739165717297,13.41184853,202.91,202.82,0.063]
["bitfinex","SOLUSD",1739165717298,0.12549,202.9,202.84,13.99859505]
["bitfinex","SOLUSD",1739165717705,0.12549,202.9,202.84,8.75916846]
["bitfinex","SOLUSD",1739165719015,13.41184853,202.89,202.83,8.75916846]
["bitfinex","SOLUSD",1739165719447,22.17101699,202.89,202.82,8.82216846]
["bitfinex","SOLUSD",1739165719734,13.41184853,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739165720337,13.41184853,202.87,202.82,8.82216846]
["bitfinex","SOLUSD",1739165720623,22.17101699,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739165720917,13.41184853,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739165721298,26.11441699,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739165721503,8.75916846,202.83,202.77,8.82216846]
["bitfinex","SOLUSD",1739165721820,3.78,202.84,202.81,8.75916846]
["bitfinex","SOLUSD",1739165722934,3.78,202.84,202.82,8.75916846]
["bitfinex","SOLUSD",1739165723133,3.9429,202.9,202.77,4.0083]
["bitfinex","SOLUSD",1739165723134,16.48176846,202.91,202.83,12.70316846]
["bitfinex","SOLUSD",1739165723341,8.75916846,202.92,202.86,8.75916846]
["bitfinex","SOLUSD",1739165723532,3.78,202.92,202.87,8.75916846]
["bitfinex","SOLUSD",1739165723855,3.78,202.92,202.81,1.6281]
["bitfinex","SOLUSD",1739165723856,22.29650699,202.9,202.84,8.75916846]
["bitfinex","SOLUSD",1739165724022,22.29650699,202.9,202.83,8.75916846]
["bitfinex","SOLUSD",1739165724023,13.53733853,202.88,202.83,8.75916846]
["bitfinex","SOLUSD",1739165724645,13.53733853,202.88,202.82,8.75916846]
["bitfinex","SOLUSD",1739165724852,22.29650699,202.88,202.81,8.75916846]
["bitfinex","SOLUSD",1739165725026,13.53733853,202.86,202.8,8.75916846]
["bitfinex","SOLUSD",1739165726053,17.48093853,202.86,202.84,0.063]
["bitfinex","SOLUSD",1739165726230,26.24010699,202.86,202.84,0.063]
["bitfinex","SOLUSD",1739165726432,27.16466388,202.86,202.84,0.063]
["bitfinex","SOLUSD",1739165726645,18.40549542,202.86,202.84,0.063]
["bitfinex","SOLUSD",1739165729124,17.48093853,202.86,202.84,0.063]
["bitfinex","SOLUSD",1739165731848,14.33643025,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739165732727,13.41184853,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739165733347,17.48113853,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739165733546,26.24030699,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739165734329,28.70725548,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739165735852,20.0,202.81,202.77,0.063]
["bitfinex","SOLUSD",1739165736025,21.0,202.82,202.77,0.063]
["bitfinex","SOLUSD",1739165736026,22.17101699,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165737057,27.04110562,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165737352,18.28193716,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165739027,27.04110562,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165742057,18.40742716,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165742739,27.16659562,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165744937,28.16659562,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165746361,27.16659562,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165747359,28.16659562,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165751258,27.16659562,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165751443,13.53733853,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165752244,27.16644583,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165752444,30.96644583,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165754758,31.96644583,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165754964,31.96644583,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1739165755264,13.41184853,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739165755444,13.41184853,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165756062,20.0,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165756063,5.61684778,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739165756356,10.48803412,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739165756561,13.41184853,202.72,202.7,0.063]
["bitfinex","SOLUSD",1739165757641,0.12549,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165757864,20.0,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165757865,29.56274778,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165758251,13.53733853,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739165759258,0.92511775,202.72,202.7,0.063]
["bitfinex","SOLUSD",1739165759558,13.41184853,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739165759766,9.56234778,202.76,202.7,0.063]
["bitfinex","SOLUSD",1739165759947,13.41184853,202.75,202.7,0.063]
["bitfinex","SOLUSD",1739165760867,19.02869631,202.72,202.7,0.063]
["bitfinex","SOLUSD",1739165761062,19.02869631,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739165761364,10.48775579,202.75,202.7,0.063]
["bitfinex","SOLUSD",1739165761558,13.41184853,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165762062,19.95380754,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739165762263,13.41184853,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165762468,19.02869631,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165762644,5.61684778,202.72,202.7,0.063]
["bitfinex","SOLUSD",1739165762841,17.35834853,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165763040,23.10068631,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165764268,24.0260413,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165765045,18.40919352,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165765256,21.28383853,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165766063,0.12549,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165766469,3.8,202.72,202.7,0.063]
["bitfinex","SOLUSD",1739165766651,3.8,202.72,202.71,8.77540188]
["bitfinex","SOLUSD",1739165767048,3.9457,202.76,202.71,8.77540188]
["bitfinex","SOLUSD",1739165767244,3.9457,202.76,202.72,8.77540188]
["bitfinex","SOLUSD",1739165767445,3.9452,202.78,202.73,8.77540188]
["bitfinex","SOLUSD",1739165767756,7.7452,202.78,202.74,8.77540188]
["bitfinex","SOLUSD",1739165768973,13.53733853,202.77,202.74,8.77540188]
["bitfinex","SOLUSD",1739165769145,13.53733853,202.77,202.73,8.77540188]
["bitfinex","SOLUSD",1739165769346,12.86995083,202.77,202.73,8.77540188]
["bitfinex","SOLUSD",1739165769549,12.86995083,202.77,202.72,8.77540188]
["bitfinex","SOLUSD",1739165769759,26.51562359,202.77,202.7,10.47930188]
["bitfinex","SOLUSD",1739165770170,8.77540188,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165770372,9.70049798,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165770571,8.77540188,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739165770752,0.9250961,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165770948,3.9454,202.77,202.71,8.77540188]
["bitfinex","SOLUSD",1739165771255,3.8,202.78,202.73,8.77540188]
["bitfinex","SOLUSD",1739165771558,13.41184853,202.78,202.73,8.77540188]
["bitfinex","SOLUSD",1739165772368,17.35674853,202.79,202.73,8.77540188]
["bitfinex","SOLUSD",1739165772669,13.41184853,202.79,202.74,8.77540188]
["bitfinex","SOLUSD",1739165772873,3.8,202.82,202.76,8.77540188]
["bitfinex","SOLUSD",1739165773073,13.41184853,202.81,202.76,8.77540188]
["bitfinex","SOLUSD",1739165773861,0.03,202.84,202.76,3.9455]
["bitfinex","SOLUSD",1739165773862,0.03,202.78,202.76,3.9455]
["bitfinex","SOLUSD",1739165774052,0.03,202.78,202.77,8.77540188]
["bitfinex","SOLUSD",1739165776071,0.03,202.84,202.77,19.55414171]
["bitfinex","SOLUSD",1739165776262,0.03,202.84,202.83,8.77540188]
["bitfinex","SOLUSD",1739165777375,0.03,202.84,202.83,16.95850188]
["bitfinex","SOLUSD",1739165777582,0.03,202.86,202.85,20.0]
["bitfinex","SOLUSD",1739165777777,0.03,202.98,202.85,38.91227645]
["bitfinex","SOLUSD",1739165778083,13.44184853,202.98,202.93,8.77540188]
["bitfinex","SOLUSD",1739165778459,13.44184853,202.98,202.89,3.9428]
["bitfinex","SOLUSD",1739165778460,13.44184853,202.98,202.92,8.77540188]
["bitfinex","SOLUSD",1739165779078,22.21725041,202.98,202.91,8.77540188]
["bitfinex","SOLUSD",1739165779271,13.41184853,202.96,202.9,8.77540188]
["bitfinex","SOLUSD",1739165780078,0.12549,202.95,202.9,8.77540188]
["bitfinex","SOLUSD",1739165780278,0.12549,202.93,202.9,8.77540188]
["bitfinex","SOLUSD",1739165782575,13.41184853,202.91,202.85,8.77540188]
["bitfinex","SOLUSD",1739165782780,0.12549,202.9,202.86,8.77540188]
["bitfinex","SOLUSD",1739165783080,0.12549,202.9,202.87,8.77540188]
["bitfinex","SOLUSD",1739165783676,0.12549,202.9,202.86,8.77540188]
["bitfinex","SOLUSD",1739165784175,0.12549,202.9,202.87,8.77540188]
["bitfinex","SOLUSD",1739165784774,13.41184853,202.93,202.87,8.77540188]
["bitfinex","SOLUSD",1739165784961,0.12549,202.91,202.87,8.77540188]
["bitfinex","SOLUSD",1739165785490,0.03,202.9,202.85,8.77540188]
["bitfinex","SOLUSD",1739165785785,0.12549,202.89,202.85,8.77540188]
["bitfinex","SOLUSD",1739165786982,13.41184853,202.88,202.85,8.77540188]
["bitfinex","SOLUSD",1739165787283,13.41184853,202.88,202.86,8.77540188]
["bitfinex","SOLUSD",1739165787484,0.12549,202.89,202.85,8.77540188]
["bitfinex","SOLUSD",1739165787780,0.12549,202.89,202.86,8.77540188]
["bitfinex","SOLUSD",1739165788195,3.9728,202.9,202.85,8.77540188]
["bitfinex","SOLUSD",1739165788359,0.12549,202.88,202.84,8.77540188]
["bitfinex","SOLUSD",1739165788560,0.12549,202.88,202.83,8.77540188]
["bitfinex","SOLUSD",1739165788755,0.12549,202.88,202.85,8.77540188]
["bitfinex","SOLUSD",1739165788978,0.03,202.9,202.85,8.77540188]
["bitfinex","SOLUSD",1739165790288,3.9729,202.9,202.85,8.77540188]
["bitfinex","SOLUSD",1739165790880,0.03,202.9,202.87,8.77540188]
["bitfinex","SOLUSD",1739165791184,0.03,202.9,202.89,8.77540188]
["bitfinex","SOLUSD",1739165791684,0.03,202.9,202.88,8.77540188]
["bitfinex","SOLUSD",1739165792165,0.03,202.9,202.87,8.77540188]
["bitfinex","SOLUSD",1739165793283,0.03,202.9,202.85,8.77540188]
["bitfinex","SOLUSD",1739165794497,3.9728,202.9,202.85,8.77540188]
["bitfinex","SOLUSD",1739165795186,13.53733853,202.89,202.84,8.77540188]
["bitfinex","SOLUSD",1739165795492,23.23714484,202.89,202.82,8.77540188]
["bitfinex","SOLUSD",1739165796186,23.23714484,202.89,202.83,8.77540188]
["bitfinex","SOLUSD",1739165796187,3.9432,202.88,202.83,8.77540188]
["bitfinex","SOLUSD",1739165797186,13.53733853,202.87,202.83,8.77540188]
["bitfinex","SOLUSD",1739165797383,13.41184853,202.87,202.83,8.77540188]
["bitfinex","SOLUSD",1739165797589,8.80540188,202.9,202.86,8.77540188]
["bitfinex","SOLUSD",1739165797590,3.81,202.9,202.86,8.77540188]
["bitfinex","SOLUSD",1739165797783,3.81,202.9,202.87,8.77540188]
["bitfinex","SOLUSD",1739165797986,0.03,202.9,202.89,8.77540188]
["bitfinex","SOLUSD",1739165798675,0.03,202.9,202.88,8.77540188]
["bitfinex","SOLUSD",1739165799388,0.03,202.9,202.87,8.77540188]
["bitfinex","SOLUSD",1739165799588,0.03,202.9,202.85,8.83840188]
["bitfinex","SOLUSD",1739165800897,13.53733853,202.89,202.85,8.83840188]
["bitfinex","SOLUSD",1739165801279,13.53733853,202.89,202.85,0.063]
["bitfinex","SOLUSD",1739165801594,0.92441076,202.88,202.85,0.063]
["bitfinex","SOLUSD",1739165803399,13.53733853,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165803987,22.31274041,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165805399,27.18095379,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165806798,0.03,202.9,202.85,8.83840188]
["bitfinex","SOLUSD",1739165807006,0.03,202.9,202.88,8.77540188]
["bitfinex","SOLUSD",1739165807193,0.03,202.9,202.87,8.77540188]
["bitfinex","SOLUSD",1739165807500,0.03,202.9,202.86,8.77540188]
["bitfinex","SOLUSD",1739165808285,0.03,202.9,202.88,8.77540188]
["bitfinex","SOLUSD",1739165810090,0.03,202.9,202.87,8.77540188]
["bitfinex","SOLUSD",1739165810598,0.03,202.9,202.85,0.063]
["bitfinex","SOLUSD",1739165812401,13.53733853,202.88,202.85,0.063]
["bitfinex","SOLUSD",1739165812699,13.53733853,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165813509,13.53733853,202.87,202.85,0.063]
["bitfinex","SOLUSD",1739165815404,17.48073853,202.87,202.85,0.063]
["bitfinex","SOLUSD",1739165820412,9.82546315,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165821512,27.18091168,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165821696,27.21091168,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165824122,27.2108585,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165824623,18.43545662,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165825305,17.51093853,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165825814,18.43552481,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165826416,18.43550864,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165826794,22.21550864,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165827019,30.99091052,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165827395,22.21550864,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165828312,21.29093853,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165828906,30.06634041,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165829111,21.29093853,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165829313,30.06634041,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739165829621,30.06634041,202.86,202.77,0.063]
["bitfinex","SOLUSD",1739165829622,13.53733853,202.82,202.77,0.063]
["bitfinex","SOLUSD",1739165829820,13.53733853,202.8,202.77,0.063]
["bitfinex","SOLUSD",1739165830222,3.9449,202.79,202.77,0.063]
["bitfinex","SOLUSD",1739165830518,13.53733853,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165831700,17.48243853,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165832118,3.9445,202.81,202.77,0.063]
["bitfinex","SOLUSD",1739165832425,3.9445,202.81,202.77,8.83840188]
["bitfinex","SOLUSD",1739165832818,13.53733853,202.8,202.77,0.063]
["bitfinex","SOLUSD",1739165833206,13.53733853,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165834131,17.48243853,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165834934,26.25784041,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165837108,27.18289107,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165837327,18.40748919,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165837731,27.18289107,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739165841334,27.18289107,202.78,202.7,0.063]
["bitfinex","SOLUSD",1739165841335,13.53733853,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739165841516,4.70511969,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739165841836,13.53733853,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165842411,14.46252577,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165842715,13.53733853,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165843109,17.48383853,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165843321,26.25924041,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739165845638,26.25924041,202.71,202.64,0.063]
["bitfinex","SOLUSD",1739165845639,33.53733853,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739165845836,34.46286423,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739165847117,14.46286423,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739165847318,14.46286423,202.65,202.64,8.83840188]
["bitfinex","SOLUSD",1739165847319,13.53733853,202.65,202.64,8.83840188]
["bitfinex","SOLUSD",1739165848149,11.10564392,202.75,202.64,8.83840188]
["bitfinex","SOLUSD",1739165848150,0.92534863,202.72,202.64,8.83840188]
["bitfinex","SOLUSD",1739165848442,7.7261,202.73,202.69,8.77540188]
["bitfinex","SOLUSD",1739165848847,13.53733853,202.72,202.68,8.77540188]
["bitfinex","SOLUSD",1739165849224,17.48383853,202.72,202.68,8.77540188]
["bitfinex","SOLUSD",1739165849535,13.53733853,202.7,202.66,8.77540188]
["bitfinex","SOLUSD",1739165850038,0.12549,202.7,202.66,8.77540188]
["bitfinex","SOLUSD",1739165850246,13.53733853,202.71,202.67,8.77540188]
["bitfinex","SOLUSD",1739165850441,0.12549,202.71,202.68,8.77540188]
["bitfinex","SOLUSD",1739165850743,8.6512931,202.73,202.68,8.77540188]
["bitfinex","SOLUSD",1739165850954,14.46246298,202.72,202.67,8.77540188]
["bitfinex","SOLUSD",1739165851125,0.92521083,202.71,202.66,8.77540188]
["bitfinex","SOLUSD",1739165851941,18.40907063,202.72,202.67,8.77540188]
["bitfinex","SOLUSD",1739165852130,18.40907063,202.72,202.68,8.77540188]
["bitfinex","SOLUSD",1739165852333,13.53733853,202.72,202.69,8.77540188]
["bitfinex","SOLUSD",1739165852739,13.53733853,202.72,202.68,8.77540188]
["bitfinex","SOLUSD",1739165853037,0.92513391,202.71,202.66,8.77540188]
["bitfinex","SOLUSD",1739165853245,26.25904041,202.72,202.65,16.51800188]
["bitfinex","SOLUSD",1739165853448,0.12549,202.7,202.65,16.51800188]
["bitfinex","SOLUSD",1739165853739,0.12549,202.7,202.65,8.77540188]
["bitfinex","SOLUSD",1739165853940,3.9469,202.69,202.64,8.83840188]
["bitfinex","SOLUSD",1739165854146,13.53733853,202.68,202.64,8.83840188]
["bitfinex","SOLUSD",1739165854527,14.46262722,202.68,202.64,0.063]
["bitfinex","SOLUSD",1739165855446,23.2380291,202.68,202.64,0.063]
["bitfinex","SOLUSD",1739165855648,13.53733853,202.66,202.64,0.063]
["bitfinex","SOLUSD",1739165855947,14.4628647,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739165856148,18.4104647,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739165859556,27.18586658,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739165861750,18.4104647,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739165862748,18.4104647,202.65,202.63,0.063]
["bitfinex","SOLUSD",1739165862749,13.53733853,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739165862942,31.08814229,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739165863141,32.08814229,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739165863642,22.31274041,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739165865549,26.26054041,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739165865743,27.18623476,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739165867635,21.26513853,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739165867842,22.19075294,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739165869953,3.9477,202.65,202.63,0.063]
["bitfinex","SOLUSD",1739165870254,0.92560764,202.67,202.64,8.77540188]
["bitfinex","SOLUSD",1739165870255,3.9474,202.67,202.64,8.77540188]
["bitfinex","SOLUSD",1739165870454,3.9474,202.67,202.66,8.77540188]
["bitfinex","SOLUSD",1739165870455,3.78,202.67,202.66,8.77540188]
["bitfinex","SOLUSD",1739165870657,3.947,202.69,202.66,8.77540188]
["bitfinex","SOLUSD",1739165870846,3.78,202.7,202.68,8.77540188]
["bitfinex","SOLUSD",1739165871055,3.78,202.7,202.69,8.77540188]
["bitfinex","SOLUSD",1739165871563,13.53733853,202.69,202.68,8.77540188]
["bitfinex","SOLUSD",1739165872062,0.12549,202.69,202.68,8.77540188]
["bitfinex","SOLUSD",1739165872958,0.12549,202.69,202.67,8.77540188]
["bitfinex","SOLUSD",1739165873664,0.12549,202.69,202.68,8.77540188]
["bitfinex","SOLUSD",1739165875063,17.19184853,202.71,202.68,8.77540188]
["bitfinex","SOLUSD",1739165875265,17.19184853,202.71,202.7,8.77540188]
["bitfinex","SOLUSD",1739165875465,17.31733853,202.71,202.7,8.77540188]
["bitfinex","SOLUSD",1739165875762,0.12549,202.71,202.7,8.77540188]
["bitfinex","SOLUSD",1739165878062,0.12549,202.7,202.68,8.77540188]
["bitfinex","SOLUSD",1739165878256,0.12549,202.7,202.66,8.77540188]
["bitfinex","SOLUSD",1739165878963,0.12549,202.7,202.67,8.77540188]
["bitfinex","SOLUSD",1739165879171,0.12549,202.7,202.68,8.77540188]
["bitfinex","SOLUSD",1739165879369,0.12549,202.7,202.69,8.77540188]
["bitfinex","SOLUSD",1739165881472,0.12549,202.71,202.68,8.77540188]
["bitfinex","SOLUSD",1739165882469,0.03,202.7,202.68,8.77540188]
["bitfinex","SOLUSD",1739165882967,0.03,202.7,202.67,8.77540188]
["bitfinex","SOLUSD",1739165883156,0.03,202.7,202.66,8.77540188]
["bitfinex","SOLUSD",1739165883472,0.03,202.7,202.67,8.77540188]
["bitfinex","SOLUSD",1739165883473,3.9768,202.7,202.67,8.77540188]
["bitfinex","SOLUSD",1739165884969,0.03,202.7,202.68,8.77540188]
["bitfinex","SOLUSD",1739165886246,0.03,202.7,202.69,8.77540188]
["bitfinex","SOLUSD",1739165887547,0.03,202.73,202.69,17.55080376]
["bitfinex","SOLUSD",1739165887765,0.03,202.73,202.72,19.17950376]
["bitfinex","SOLUSD",1739165888362,0.03,202.73,202.72,23.12580376]
["bitfinex","SOLUSD",1739165890163,0.03,202.73,202.72,19.17950376]
["bitfinex","SOLUSD",1739165891072,0.03,202.73,202.72,10.40410188]
["bitfinex","SOLUSD",1739165892454,0.03,202.73,202.72,19.17950376]
["bitfinex","SOLUSD",1739165892863,0.03,202.73,202.72,10.40410188]
["bitfinex","SOLUSD",1739165897365,0.03,202.73,202.72,19.17950376]
["bitfinex","SOLUSD",1739165897563,0.03,202.73,202.72,8.77540188]
["bitfinex","SOLUSD",1739165898758,13.53733853,202.72,202.71,8.77540188]
["bitfinex","SOLUSD",1739165899968,4.07179,202.72,202.7,8.77540188]
["bitfinex","SOLUSD",1739165900782,4.07179,202.72,202.69,8.77540188]
["bitfinex","SOLUSD",1739165901988,43.18725041,202.7,202.64,0.063]
["bitfinex","SOLUSD",1739165902287,43.18725041,202.7,202.61,0.063]
["bitfinex","SOLUSD",1739165902288,33.53733853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165902465,13.53733853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165904892,2.97007363,202.64,202.61,8.83840188]
["bitfinex","SOLUSD",1739165905195,0.12549,202.63,202.62,8.77540188]
["bitfinex","SOLUSD",1739165905774,0.12549,202.63,202.62,7.77540188]
["bitfinex","SOLUSD",1739165906671,2.97007363,202.64,202.62,7.77540188]
["bitfinex","SOLUSD",1739165906887,2.97007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165910691,0.12549,202.63,202.62,8.77540188]
["bitfinex","SOLUSD",1739165910900,13.53733853,202.63,202.61,8.83840188]
["bitfinex","SOLUSD",1739165911092,13.53733853,202.63,202.62,8.77540188]
["bitfinex","SOLUSD",1739165912603,2.97007363,202.64,202.62,8.77540188]
["bitfinex","SOLUSD",1739165912783,2.97007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165913101,3.09556363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165914501,0.12549,202.63,202.62,8.77540188]
["bitfinex","SOLUSD",1739165914694,0.12549,202.63,202.61,8.83840188]
["bitfinex","SOLUSD",1739165914890,13.53733853,202.63,202.61,8.83840188]
["bitfinex","SOLUSD",1739165915805,2.97007363,202.64,202.62,8.77540188]
["bitfinex","SOLUSD",1739165916001,3.09556363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165916500,0.12549,202.63,202.62,8.77540188]
["bitfinex","SOLUSD",1739165916900,2.97007363,202.64,202.62,8.77540188]
["bitfinex","SOLUSD",1739165917098,2.97007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165919508,16.50741216,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165919718,0.12549,202.63,202.62,8.77540188]
["bitfinex","SOLUSD",1739165922190,0.12549,202.63,202.61,0.063]
["bitfinex","SOLUSD",1739165922509,13.41184853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165922682,14.46289847,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165923607,13.53733853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165926089,0.12549,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165926384,4.07369,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165926609,0.12549,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165926800,0.12549,202.62,202.61,8.83840188]
["bitfinex","SOLUSD",1739165927309,0.12549,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165928309,0.12549,202.62,202.61,8.83840188]
["bitfinex","SOLUSD",1739165928706,2.97007363,202.64,202.61,8.83840188]
["bitfinex","SOLUSD",1739165929018,2.97007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165930599,3.00007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165931114,3.00007363,202.64,202.63,23.03570376]
["bitfinex","SOLUSD",1739165938320,3.00007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165938522,3.00007363,202.64,202.63,12.72340188]
["bitfinex","SOLUSD",1739165940012,3.00007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165940211,0.12549,202.63,202.61,8.83840188]
["bitfinex","SOLUSD",1739165940407,13.53733853,202.63,202.61,8.83840188]
["bitfinex","SOLUSD",1739165940609,13.53733853,202.63,202.61,0.063]
["bitfinex","SOLUSD",1739165941012,13.53733853,202.63,202.61,8.83840188]
["bitfinex","SOLUSD",1739165941933,3.00007363,202.64,202.62,8.77540188]
["bitfinex","SOLUSD",1739165942230,3.00007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165949632,20.48521216,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165949832,13.53733853,202.63,202.61,0.063]
["bitfinex","SOLUSD",1739165950015,0.12549,202.63,202.61,0.063]
["bitfinex","SOLUSD",1739165950833,3.00007363,202.64,202.62,8.77540188]
["bitfinex","SOLUSD",1739165951124,3.00007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165951322,3.12556363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165953531,3.12556363,202.64,202.62,8.77540188]
["bitfinex","SOLUSD",1739165953940,17.48533853,202.63,202.61,0.063]
["bitfinex","SOLUSD",1739165956116,13.53733853,202.63,202.61,0.063]
["bitfinex","SOLUSD",1739165956326,0.12549,202.63,202.62,8.77540188]
["bitfinex","SOLUSD",1739165957938,3.00007363,202.64,202.62,8.77540188]
["bitfinex","SOLUSD",1739165958146,3.00007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165961745,3.00007363,202.64,202.63,12.72340188]
["bitfinex","SOLUSD",1739165962243,3.00007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165963543,3.00007363,202.64,202.63,12.72340188]
["bitfinex","SOLUSD",1739165964426,3.00007363,202.64,202.63,21.49880376]
["bitfinex","SOLUSD",1739165965138,3.00007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165967159,3.12556363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165967724,3.12556363,202.64,202.62,8.77540188]
["bitfinex","SOLUSD",1739165968054,3.12556363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165968641,3.00007363,202.64,202.63,8.77540188]
["bitfinex","SOLUSD",1739165969648,3.00007363,202.64,202.63,5.6178937]
["bitfinex","SOLUSD",1739165969861,3.12556363,202.64,202.63,5.6178937]
["bitfinex","SOLUSD",1739165970025,3.12556363,202.64,202.62,5.6178937]
["bitfinex","SOLUSD",1739165970339,3.12556363,202.64,202.63,5.6178937]
["bitfinex","SOLUSD",1739165976060,13.53733853,202.63,202.61,0.063]
["bitfinex","SOLUSD",1739165976937,13.53733853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165978745,17.48553853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165979452,23.10343223,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165980633,17.48553853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165982258,23.10343223,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165982937,17.48553853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165984239,23.10343223,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165984860,17.48553853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165985446,13.53733853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165986363,17.48553853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165987742,13.53733853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739165987948,13.53733853,202.62,202.61,5.6808937]
["bitfinex","SOLUSD",1739165988341,10.72807363,202.64,202.61,5.6808937]
["bitfinex","SOLUSD",1739165988342,3.00007363,202.64,202.61,5.6808937]
["bitfinex","SOLUSD",1739165988548,3.00007363,202.64,202.63,5.6178937]
["bitfinex","SOLUSD",1739165989939,3.12556363,202.64,202.63,5.6178937]
["bitfinex","SOLUSD",1739165991161,3.00007363,202.64,202.63,5.6178937]
["bitfinex","SOLUSD",1739165991539,3.00007363,202.64,202.63,9.5658937]
["bitfinex","SOLUSD",1739165992263,3.00007363,202.64,202.63,32.0374685]
["bitfinex","SOLUSD",1739165992763,3.00007363,202.64,202.63,9.5658937]
["bitfinex","SOLUSD",1739165993540,3.00007363,202.64,202.63,32.0374685]
["bitfinex","SOLUSD",1739165995566,3.00007363,202.64,202.63,33.5520685]
["bitfinex","SOLUSD",1739165996659,0.03,202.73,202.63,33.5520685]
["bitfinex","SOLUSD",1739165996865,0.03,202.73,202.71,5.6178937]
["bitfinex","SOLUSD",1739165998362,0.03,202.73,202.72,5.6178937]
["bitfinex","SOLUSD",1739166001967,0.03,202.73,202.71,5.6178937]
["bitfinex","SOLUSD",1739166002173,0.03,202.73,202.7,5.6178937]
["bitfinex","SOLUSD",1739166002367,0.03,202.73,202.71,5.6178937]
["bitfinex","SOLUSD",1739166005468,0.03,202.73,202.72,5.6178937]
["bitfinex","SOLUSD",1739166006557,0.03,202.73,202.7,5.6178937]
["bitfinex","SOLUSD",1739166007364,0.03,202.73,202.71,5.6178937]
["bitfinex","SOLUSD",1739166007573,0.03,202.73,202.72,5.6178937]
["bitfinex","SOLUSD",1739166009484,0.03,202.73,202.71,5.6178937]
["bitfinex","SOLUSD",1739166009859,0.03,202.73,202.72,5.6178937]
["bitfinex","SOLUSD",1739166010156,0.03,202.73,202.72,28.0894685]
["bitfinex","SOLUSD",1739166011463,0.03,202.73,202.72,32.0357685]
["bitfinex","SOLUSD",1739166011778,0.03,202.84,202.75,20.0]
["bitfinex","SOLUSD",1739166011957,0.03,202.84,202.78,5.6178937]
["bitfinex","SOLUSD",1739166012158,0.03,202.84,202.82,5.6178937]
["bitfinex","SOLUSD",1739166012688,0.03,202.84,202.81,5.6178937]
["bitfinex","SOLUSD",1739166013265,0.03,202.84,202.82,5.6178937]
["bitfinex","SOLUSD",1739166013486,0.03,202.84,202.83,5.6178937]
["bitfinex","SOLUSD",1739166014382,0.03,202.9,202.83,5.6178937]
["bitfinex","SOLUSD",1739166014383,0.03,202.9,202.86,0.25098]
["bitfinex","SOLUSD",1739166014584,19.48907279,202.99,202.94,1.0]
["bitfinex","SOLUSD",1739166014585,0.03,202.99,202.94,1.0]
["bitfinex","SOLUSD",1739166014885,0.03,202.99,202.97,20.0]
["bitfinex","SOLUSD",1739166015082,0.03,202.99,202.96,5.6178937]
["bitfinex","SOLUSD",1739166015684,0.03,202.99,202.96,28.0894685]
["bitfinex","SOLUSD",1739166015865,0.03,202.99,202.96,5.6178937]
["bitfinex","SOLUSD",1739166017585,0.03,202.99,202.97,8.7472403]
["bitfinex","SOLUSD",1739166019878,0.03,202.99,202.89,1.36096841]
["bitfinex","SOLUSD",1739166020084,0.03,202.99,202.95,8.7472403]
["bitfinex","SOLUSD",1739166020891,0.15549,202.98,202.96,8.7472403]
["bitfinex","SOLUSD",1739166021066,0.03,202.98,202.97,8.7472403]
["bitfinex","SOLUSD",1739166023187,0.03,202.98,202.95,8.7472403]
["bitfinex","SOLUSD",1739166024474,0.15549,202.98,202.94,8.8102403]
["bitfinex","SOLUSD",1739166024779,0.15549,202.98,202.94,0.063]
["bitfinex","SOLUSD",1739166024780,42.28457883,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739166024973,46.22637883,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739166025770,13.53733853,202.94,202.86,19.37580355]
["bitfinex","SOLUSD",1739166025978,13.53733853,202.94,202.84,8.7472403]
["bitfinex","SOLUSD",1739166025979,0.12549,202.9,202.84,8.7472403]
["bitfinex","SOLUSD",1739166026981,13.53733853,202.88,202.85,8.7472403]
["bitfinex","SOLUSD",1739166027772,13.53733853,202.88,202.86,8.7472403]
["bitfinex","SOLUSD",1739166028178,13.53733853,202.88,202.85,8.7472403]
["bitfinex","SOLUSD",1739166028887,0.12549,202.88,202.84,8.7472403]
["bitfinex","SOLUSD",1739166029078,8.8727303,202.88,202.82,8.7472403]
["bitfinex","SOLUSD",1739166029394,0.12549,202.85,202.8,8.7472403]
["bitfinex","SOLUSD",1739166030091,22.15908883,202.89,202.82,8.7472403]
["bitfinex","SOLUSD",1739166030276,13.41184853,202.89,202.83,8.7472403]
["bitfinex","SOLUSD",1739166030477,0.12549,202.88,202.82,8.7472403]
["bitfinex","SOLUSD",1739166031099,13.53733853,202.86,202.82,8.7472403]
["bitfinex","SOLUSD",1739166031596,13.53733853,202.86,202.83,8.7472403]
["bitfinex","SOLUSD",1739166032290,13.53733853,202.86,202.81,8.7472403]
["bitfinex","SOLUSD",1739166033011,13.53733853,202.84,202.81,8.7472403]
["bitfinex","SOLUSD",1739166033201,13.53733853,202.84,202.8,8.7472403]
["bitfinex","SOLUSD",1739166033779,13.53733853,202.84,202.81,8.7472403]
["bitfinex","SOLUSD",1739166034709,13.53733853,202.84,202.8,8.7472403]
["bitfinex","SOLUSD",1739166034909,13.53733853,202.84,202.77,8.7472403]
["bitfinex","SOLUSD",1739166034910,8.8727303,202.84,202.77,8.7472403]
["bitfinex","SOLUSD",1739166036309,0.12549,202.84,202.78,8.7472403]
["bitfinex","SOLUSD",1739166037281,3.9441,202.83,202.78,8.7472403]
["bitfinex","SOLUSD",1739166037488,0.12549,202.82,202.76,8.7472403]
["bitfinex","SOLUSD",1739166037786,0.12549,202.82,202.77,8.7472403]
["bitfinex","SOLUSD",1739166039113,4.06959,202.83,202.77,8.7472403]
["bitfinex","SOLUSD",1739166039409,4.06959,202.83,202.79,8.7472403]
["bitfinex","SOLUSD",1739166039712,0.12549,202.81,202.79,8.7472403]
["bitfinex","SOLUSD",1739166040298,4.06989,202.82,202.79,8.7472403]
["bitfinex","SOLUSD",1739166041603,4.06989,202.82,202.78,8.7472403]
["bitfinex","SOLUSD",1739166042000,4.06989,202.82,202.77,8.7472403]
["bitfinex","SOLUSD",1739166043402,12.8171303,202.82,202.75,8.7472403]
["bitfinex","SOLUSD",1739166043805,0.12549,202.79,202.75,8.7472403]
["bitfinex","SOLUSD",1739166044613,4.07059,202.79,202.75,8.7472403]
["bitfinex","SOLUSD",1739166045518,4.07059,202.79,202.76,8.7472403]
["bitfinex","SOLUSD",1739166047419,4.07059,202.79,202.76,8.8102403]
["bitfinex","SOLUSD",1739166047613,3.78,202.83,202.78,8.7472403]
["bitfinex","SOLUSD",1739166047802,3.9441,202.84,202.81,8.7472403]
["bitfinex","SOLUSD",1739166047999,13.53733853,202.83,202.8,8.7472403]
["bitfinex","SOLUSD",1739166048323,13.53733853,202.83,202.79,8.7472403]
["bitfinex","SOLUSD",1739166049318,13.53733853,202.84,202.79,8.7472403]
["bitfinex","SOLUSD",1739166049521,0.12549,202.82,202.79,8.7472403]
["bitfinex","SOLUSD",1739166049999,0.12549,202.82,202.78,8.7472403]
["bitfinex","SOLUSD",1739166050324,0.12549,202.82,202.79,8.7472403]
["bitfinex","SOLUSD",1739166050501,0.03,202.94,202.81,8.7472403]
["bitfinex","SOLUSD",1739166050700,0.03,202.94,202.89,8.7472403]
["bitfinex","SOLUSD",1739166050915,3.9721,202.94,202.89,8.7472403]
["bitfinex","SOLUSD",1739166051120,13.53733853,202.93,202.89,8.7472403]
["bitfinex","SOLUSD",1739166051317,4.06779,202.93,202.89,8.7472403]
["bitfinex","SOLUSD",1739166052219,0.12549,202.91,202.87,8.7472403]
["bitfinex","SOLUSD",1739166052401,0.12549,202.92,202.85,8.7472403]
["bitfinex","SOLUSD",1739166052609,0.12549,202.9,202.84,8.7472403]
["bitfinex","SOLUSD",1739166053429,0.12549,202.88,202.84,8.7472403]
["bitfinex","SOLUSD",1739166053733,0.12549,202.88,202.83,8.7472403]
["bitfinex","SOLUSD",1739166055321,0.12549,202.86,202.83,8.7472403]
["bitfinex","SOLUSD",1739166055621,0.12549,202.86,202.84,8.7472403]
["bitfinex","SOLUSD",1739166058511,0.12549,202.86,202.82,8.7472403]
["bitfinex","SOLUSD",1739166058709,0.12549,202.86,202.8,8.7472403]
["bitfinex","SOLUSD",1739166059233,0.12549,202.86,202.79,8.7472403]
["bitfinex","SOLUSD",1739166059433,0.12549,202.84,202.79,8.7472403]
["bitfinex","SOLUSD",1739166059939,3.9441,202.83,202.79,8.7472403]
["bitfinex","SOLUSD",1739166060931,0.12549,202.82,202.78,8.7472403]
["bitfinex","SOLUSD",1739166061143,0.12549,202.82,202.76,8.8102403]
["bitfinex","SOLUSD",1739166061955,0.12549,202.82,202.77,8.7472403]
["bitfinex","SOLUSD",1739166062123,3.9445,202.81,202.77,8.7472403]
["bitfinex","SOLUSD",1739166062525,0.12549,202.82,202.78,8.7472403]
["bitfinex","SOLUSD",1739166063144,0.12549,202.82,202.79,8.7472403]
["bitfinex","SOLUSD",1739166063522,3.9439,202.84,202.8,8.7472403]
["bitfinex","SOLUSD",1739166063840,3.9439,202.84,202.81,8.7472403]
["bitfinex","SOLUSD",1739166064029,0.12549,202.83,202.82,8.7472403]
["bitfinex","SOLUSD",1739166064530,13.53733853,202.83,202.77,8.7472403]
["bitfinex","SOLUSD",1739166065759,0.12549,202.81,202.77,5.609934]
["bitfinex","SOLUSD",1739166066050,0.12549,202.81,202.78,5.609934]
["bitfinex","SOLUSD",1739166066222,0.12549,202.81,202.8,5.609934]
["bitfinex","SOLUSD",1739166066556,3.9437,202.86,202.8,5.609934]
["bitfinex","SOLUSD",1739166066762,13.53733853,202.85,202.82,5.609934]
["bitfinex","SOLUSD",1739166067640,13.53733853,202.85,202.82,8.76149561]
["bitfinex","SOLUSD",1739166068030,13.53733853,202.85,202.81,8.76149561]
["bitfinex","SOLUSD",1739166068546,0.12549,202.84,202.81,8.76149561]
["bitfinex","SOLUSD",1739166070571,0.12549,202.87,202.81,8.76149561]
["bitfinex","SOLUSD",1739166070782,13.41184853,202.86,202.82,8.76149561]
["bitfinex","SOLUSD",1739166070945,0.12549,202.85,202.82,8.76149561]
["bitfinex","SOLUSD",1739166071356,3.78,202.89,202.84,8.76149561]
["bitfinex","SOLUSD",1739166071559,7.7228,202.9,202.85,8.76149561]
["bitfinex","SOLUSD",1739166071961,13.53733853,202.89,202.84,8.76149561]
["bitfinex","SOLUSD",1739166072160,0.12549,202.89,202.86,8.76149561]
["bitfinex","SOLUSD",1739166072365,13.53733853,202.89,202.85,8.76149561]
["bitfinex","SOLUSD",1739166072671,0.12549,202.87,202.84,8.76149561]
["bitfinex","SOLUSD",1739166073072,0.12549,202.87,202.85,8.76149561]
["bitfinex","SOLUSD",1739166073264,3.9426,202.91,202.85,8.76149561]
["bitfinex","SOLUSD",1739166073462,0.12549,202.9,202.85,8.76149561]
["bitfinex","SOLUSD",1739166073659,13.53733853,202.9,202.84,8.76149561]
["bitfinex","SOLUSD",1739166073973,0.12549,202.9,202.85,8.76149561]
["bitfinex","SOLUSD",1739166074372,13.53733853,202.86,202.8,8.76149561]
["bitfinex","SOLUSD",1739166074873,0.12549,202.86,202.81,8.76149561]
["bitfinex","SOLUSD",1739166075082,0.12549,202.84,202.81,8.76149561]
["bitfinex","SOLUSD",1739166076458,0.12549,202.84,202.82,8.76149561]
["bitfinex","SOLUSD",1739166076775,20.0,202.88,202.83,8.76149561]
["bitfinex","SOLUSD",1739166076981,20.0,202.88,202.84,8.76149561]
["bitfinex","SOLUSD",1739166077292,13.53733853,202.87,202.83,8.76149561]
["bitfinex","SOLUSD",1739166078284,17.48073853,202.87,202.83,8.76149561]
["bitfinex","SOLUSD",1739166078466,3.9427,202.91,202.86,8.76149561]
["bitfinex","SOLUSD",1739166078678,3.9424,202.92,202.88,8.76149561]
["bitfinex","SOLUSD",1739166078868,3.9424,202.92,202.89,8.76149561]
["bitfinex","SOLUSD",1739166079491,0.12549,202.91,202.89,8.76149561]
["bitfinex","SOLUSD",1739166079669,0.03,202.94,202.9,8.76149561]
["bitfinex","SOLUSD",1739166079870,0.03,202.94,202.91,8.76149561]
["bitfinex","SOLUSD",1739166080190,0.15549,202.94,202.91,8.76149561]
["bitfinex","SOLUSD",1739166080361,4.09749,202.94,202.89,8.76149561]
["bitfinex","SOLUSD",1739166080559,12.85898561,202.94,202.87,8.76149561]
["bitfinex","SOLUSD",1739166081367,13.53733853,202.92,202.87,8.76149561]
["bitfinex","SOLUSD",1739166081769,0.12549,202.92,202.88,8.76149561]
["bitfinex","SOLUSD",1739166082487,17.47993853,202.92,202.87,8.76149561]
["bitfinex","SOLUSD",1739166082698,13.41184853,202.91,202.86,8.76149561]
["bitfinex","SOLUSD",1739166082879,13.41184853,202.91,202.85,8.76149561]
["bitfinex","SOLUSD",1739166083075,3.78,202.93,202.87,8.76149561]
["bitfinex","SOLUSD",1739166083277,0.03,202.94,202.91,8.76149561]
["bitfinex","SOLUSD",1739166083472,0.03,202.94,202.92,8.76149561]
["bitfinex","SOLUSD",1739166083701,0.03,202.94,202.93,8.76149561]
["bitfinex","SOLUSD",1739166085005,0.03,202.94,202.89,0.36134648]
["bitfinex","SOLUSD",1739166085006,0.03,202.94,202.91,8.76149561]
["bitfinex","SOLUSD",1739166085207,0.03,202.94,202.89,8.76149561]
["bitfinex","SOLUSD",1739166085992,0.03,202.94,202.9,8.76149561]
["bitfinex","SOLUSD",1739166086432,0.03,202.94,202.89,8.76149561]
["bitfinex","SOLUSD",1739166086619,0.15549,202.94,202.89,8.76149561]
["bitfinex","SOLUSD",1739166087920,0.15549,202.94,202.9,8.76149561]
["bitfinex","SOLUSD",1739166088394,0.15549,202.94,202.91,8.76149561]
["bitfinex","SOLUSD",1739166089702,0.15549,202.94,202.83,0.36154142]
["bitfinex","SOLUSD",1739166089703,0.03,202.94,202.93,8.76149561]
["bitfinex","SOLUSD",1739166090910,0.03,202.94,202.93,13.06469782]
["bitfinex","SOLUSD",1739166095123,0.03,202.94,202.93,13.12769782]
["bitfinex","SOLUSD",1739166095329,0.03,202.94,202.93,9.18549782]
["bitfinex","SOLUSD",1739166096422,0.03,202.94,202.93,8.82449561]
["bitfinex","SOLUSD",1739166096625,0.03,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739166097199,0.03,202.94,202.93,8.82449561]
["bitfinex","SOLUSD",1739166099742,0.03,202.94,202.93,12.76669561]
["bitfinex","SOLUSD",1739166100247,0.03,202.94,202.93,8.82449561]
["bitfinex","SOLUSD",1739166100823,0.03,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739166102056,0.03,202.94,202.93,12.76669561]
["bitfinex","SOLUSD",1739166102426,0.03,202.94,202.93,13.12737228]
["bitfinex","SOLUSD",1739166104148,0.03,202.94,202.93,14.77737228]
["bitfinex","SOLUSD",1739166104654,0.03,202.94,202.93,23.53886789]
["bitfinex","SOLUSD",1739166105153,0.03,202.94,202.93,36.95071642]
["bitfinex","SOLUSD",1739166105352,0.03,202.98,202.96,20.0]
["bitfinex","SOLUSD",1739166105557,0.03,202.98,202.97,9.12192545]
["bitfinex","SOLUSD",1739166106641,0.03,202.98,202.97,13.06332545]
["bitfinex","SOLUSD",1739166107750,0.03,202.98,202.97,8.76149561]
["bitfinex","SOLUSD",1739166108254,0.03,202.98,202.97,12.70289561]
["bitfinex","SOLUSD",1739166112558,0.03,202.98,202.97,13.70289561]
["bitfinex","SOLUSD",1739166113543,0.03,202.98,202.97,27.11474414]
["bitfinex","SOLUSD",1739166113755,0.03,202.99,202.98,9.76149561]
["bitfinex","SOLUSD",1739166113954,0.03,202.99,202.98,10.12152654]
["bitfinex","SOLUSD",1739166114847,0.03,202.99,202.98,13.06272654]
["bitfinex","SOLUSD",1739166117145,0.03,202.99,202.98,8.76149561]
["bitfinex","SOLUSD",1739166117544,0.03,202.99,202.96,8.76149561]
["bitfinex","SOLUSD",1739166118260,0.03,202.99,202.93,4.0052]
["bitfinex","SOLUSD",1739166118261,0.03,202.99,202.95,8.76149561]
["bitfinex","SOLUSD",1739166119659,0.03,202.99,202.94,8.82449561]
["bitfinex","SOLUSD",1739166119974,0.12549,202.98,202.94,0.063]
["bitfinex","SOLUSD",1739166120345,0.12549,202.96,202.94,0.063]
["bitfinex","SOLUSD",1739166120858,22.29883414,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739166121182,32.25653414,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739166121742,23.49503853,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739166122236,6.14139,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739166122941,0.12549,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739166123465,3.9412,202.98,202.94,0.063]
["bitfinex","SOLUSD",1739166123466,8.76149561,202.97,202.94,0.063]
["bitfinex","SOLUSD",1739166123969,0.12549,202.96,202.94,0.063]
["bitfinex","SOLUSD",1739166124193,0.03,202.99,202.95,8.76149561]
["bitfinex","SOLUSD",1739166124373,0.03,202.99,202.97,8.76149561]
["bitfinex","SOLUSD",1739166125773,0.03,202.99,202.96,8.76149561]
["bitfinex","SOLUSD",1739166126145,0.03,202.99,202.98,8.76149561]
["bitfinex","SOLUSD",1739166126775,0.03,202.99,202.98,9.12199691]
["bitfinex","SOLUSD",1739166127975,0.03,202.99,202.98,13.06319691]
["bitfinex","SOLUSD",1739166130365,0.03,203.05,203.01,20.0]
["bitfinex","SOLUSD",1739166130565,0.03,203.05,203.04,8.76149561]
["bitfinex","SOLUSD",1739166131362,13.07304179,203.1,203.04,8.76149561]
["bitfinex","SOLUSD",1739166131562,13.07304179,203.1,203.07,8.76149561]
["bitfinex","SOLUSD",1739166132581,16.63479561,203.15,203.09,8.76149561]
["bitfinex","SOLUSD",1739166132794,20.57269561,203.15,203.09,8.76149561]
["bitfinex","SOLUSD",1739166133090,0.12549,203.14,203.09,8.76149561]
["bitfinex","SOLUSD",1739166133588,11.8112,203.15,203.11,8.76149561]
["bitfinex","SOLUSD",1739166133589,0.03,203.15,203.11,8.76149561]
["bitfinex","SOLUSD",1739166133795,0.03,203.15,203.12,8.76149561]
["bitfinex","SOLUSD",1739166136395,0.03,203.15,203.11,8.76149561]
["bitfinex","SOLUSD",1739166137170,0.03,203.15,203.12,8.76149561]
["bitfinex","SOLUSD",1739166137669,0.03,203.15,203.1,8.76149561]
["bitfinex","SOLUSD",1739166137872,0.12549,203.14,203.09,8.76149561]
["bitfinex","SOLUSD",1739166138900,4.06379,203.14,203.09,8.76149561]
["bitfinex","SOLUSD",1739166139594,4.06379,203.14,203.1,8.76149561]
["bitfinex","SOLUSD",1739166140103,0.03,203.15,203.11,8.76149561]
["bitfinex","SOLUSD",1739166140599,0.03,203.15,203.07,4.2991423]
["bitfinex","SOLUSD",1739166140786,0.15549,203.15,203.12,8.76149561]
["bitfinex","SOLUSD",1739166140984,0.03,203.15,203.12,8.76149561]
["bitfinex","SOLUSD",1739166141994,0.03,203.15,203.13,8.76149561]
["bitfinex","SOLUSD",1739166142371,0.03,203.15,203.1,4.29821654]
["bitfinex","SOLUSD",1739166142372,0.03,203.15,203.14,8.76149561]
["bitfinex","SOLUSD",1739166143588,0.03,203.15,203.14,12.69959561]
["bitfinex","SOLUSD",1739166146307,0.03,203.15,203.14,8.76149561]
["bitfinex","SOLUSD",1739166147916,0.03,203.15,203.14,12.69959561]
["bitfinex","SOLUSD",1739166148290,0.03,203.15,203.14,13.69959561]
["bitfinex","SOLUSD",1739166150810,0.03,203.15,203.14,12.69959561]
["bitfinex","SOLUSD",1739166154794,0.03,203.15,203.14,13.69959561]
["bitfinex","SOLUSD",1739166155213,0.03,203.15,203.14,27.11144414]
["bitfinex","SOLUSD",1739166156115,0.03,203.15,203.14,26.11144414]
["bitfinex","SOLUSD",1739166156299,0.03,203.15,203.14,12.69959561]
["bitfinex","SOLUSD",1739166157621,0.03,203.15,203.14,27.11144414]
["bitfinex","SOLUSD",1739166158416,0.03,203.15,203.14,12.69959561]
["bitfinex","SOLUSD",1739166158927,0.03,203.15,203.14,27.11144414]
["bitfinex","SOLUSD",1739166159919,0.03,203.15,203.14,13.69959561]
["bitfinex","SOLUSD",1739166161214,0.03,203.15,203.14,27.11144414]
["bitfinex","SOLUSD",1739166161414,0.03,203.19,203.18,1.0]
["bitfinex","SOLUSD",1739166161615,8.76149561,203.34,203.21,20.0]
["bitfinex","SOLUSD",1739166161825,12.69589561,203.33,203.27,8.76149561]
["bitfinex","SOLUSD",1739166162002,0.12549,203.32,203.26,8.76149561]
["bitfinex","SOLUSD",1739166162824,4.06019,203.32,203.26,8.76149561]
["bitfinex","SOLUSD",1739166163029,0.12549,203.32,203.28,8.76149561]
["bitfinex","SOLUSD",1739166163326,17.19184853,203.35,203.3,8.76149561]
["bitfinex","SOLUSD",1739166163327,3.9342,203.35,203.3,8.76149561]
["bitfinex","SOLUSD",1739166163522,0.12549,203.34,203.3,8.76149561]
["bitfinex","SOLUSD",1739166163715,0.12549,203.34,203.29,8.76149561]
["bitfinex","SOLUSD",1739166164426,1.5622,203.36,203.33,8.76149561]
["bitfinex","SOLUSD",1739166164626,1.5622,203.36,203.29,1.0]
["bitfinex","SOLUSD",1739166164826,6.3723,203.39,203.3,0.35719468]
["bitfinex","SOLUSD",1739166165614,6.3723,203.39,203.36,8.76149561]
["bitfinex","SOLUSD",1739166167031,6.3723,203.39,203.37,8.76149561]
["bitfinex","SOLUSD",1739166167217,6.3723,203.39,203.36,8.76149561]
["bitfinex","SOLUSD",1739166167729,10.3356,203.39,203.35,8.76149561]
["bitfinex","SOLUSD",1739166168029,0.12549,203.38,203.34,8.76149561]
["bitfinex","SOLUSD",1739166168334,0.12549,203.38,203.33,8.76149561]
["bitfinex","SOLUSD",1739166168502,3.9337,203.37,203.33,8.76149561]
["bitfinex","SOLUSD",1739166168702,22.29883414,203.36,203.3,8.76149561]
["bitfinex","SOLUSD",1739166169012,22.29883414,203.36,203.32,8.76149561]
["bitfinex","SOLUSD",1739166169013,0.12549,203.36,203.32,8.76149561]
["bitfinex","SOLUSD",1739166169322,3.9337,203.37,203.32,8.76149561]
["bitfinex","SOLUSD",1739166170719,0.12549,203.36,203.3,8.76149561]
["bitfinex","SOLUSD",1739166170904,0.12549,203.36,203.26,8.76149561]
["bitfinex","SOLUSD",1739166170905,10.32369561,203.33,203.26,8.76149561]
["bitfinex","SOLUSD",1739166171098,10.32369561,203.33,203.21,0.35791164]
["bitfinex","SOLUSD",1739166171099,8.88698561,203.32,203.21,0.35791164]
["bitfinex","SOLUSD",1739166171331,8.88698561,203.32,203.25,8.76149561]
["bitfinex","SOLUSD",1739166171819,6.5082,203.31,203.25,8.76149561]
["bitfinex","SOLUSD",1739166172026,6.5082,203.31,203.29,8.76149561]
["bitfinex","SOLUSD",1739166172411,6.5082,203.31,203.3,8.76149561]
["bitfinex","SOLUSD",1739166173015,6.5082,203.31,203.26,8.76149561]
["bitfinex","SOLUSD",1739166173016,10.4431,203.31,203.26,8.76149561]
["bitfinex","SOLUSD",1739166173220,10.4431,203.31,203.25,8.76149561]
["bitfinex","SOLUSD",1739166173729,19.20459561,203.31,203.24,8.76149561]
["bitfinex","SOLUSD",1739166174136,8.88698561,203.3,203.24,8.76149561]
["bitfinex","SOLUSD",1739166174329,8.88698561,203.3,203.23,8.76149561]
["bitfinex","SOLUSD",1739166174525,8.76149561,203.28,203.21,8.76149561]
["bitfinex","SOLUSD",1739166174744,8.76149561,203.28,203.22,8.76149561]
["bitfinex","SOLUSD",1739166174930,0.12549,203.28,203.22,8.76149561]
["bitfinex","SOLUSD",1739166175830,0.12549,203.28,203.23,8.76149561]
["bitfinex","SOLUSD",1739166176918,0.12549,203.29,203.23,8.76149561]
["bitfinex","SOLUSD",1739166177125,12.82218561,203.29,203.23,8.76149561]
["bitfinex","SOLUSD",1739166177424,13.41184853,203.28,203.22,8.76149561]
["bitfinex","SOLUSD",1739166177629,3.9352,203.29,203.24,8.76149561]
["bitfinex","SOLUSD",1739166178029,0.12549,203.28,203.24,8.76149561]
["bitfinex","SOLUSD",1739166179241,17.47253853,203.29,203.23,8.76149561]
["bitfinex","SOLUSD",1739166179629,17.47253853,203.29,203.24,8.76149561]
["bitfinex","SOLUSD",1739166179823,6.5082,203.31,203.25,8.76149561]
["bitfinex","SOLUSD",1739166180025,10.4432,203.31,203.26,8.76149561]
["bitfinex","SOLUSD",1739166180226,10.4432,203.31,203.25,8.76149561]
["bitfinex","SOLUSD",1739166180424,19.20469561,203.31,203.24,8.76149561]
["bitfinex","SOLUSD",1739166181345,6.5082,203.31,203.27,8.76149561]
["bitfinex","SOLUSD",1739166181543,1.68769,203.33,203.29,8.76149561]
["bitfinex","SOLUSD",1739166181741,1.68769,203.33,203.3,8.76149561]
["bitfinex","SOLUSD",1739166181742,1.5622,203.33,203.3,8.76149561]
["bitfinex","SOLUSD",1739166182427,1.5622,203.33,203.23,0.35825455]
["bitfinex","SOLUSD",1739166182428,3.78,203.35,203.31,8.76149561]
["bitfinex","SOLUSD",1739166182626,3.78,203.35,203.3,8.76149561]
["bitfinex","SOLUSD",1739166182849,1.6093,203.38,203.34,8.76149561]
["bitfinex","SOLUSD",1739166183342,0.12549,203.37,203.31,8.76149561]
["bitfinex","SOLUSD",1739166184442,1.6093,203.38,203.33,8.76149561]
["bitfinex","SOLUSD",1739166184635,1.6093,203.38,203.35,8.76149561]
["bitfinex","SOLUSD",1739166184960,0.03,203.39,203.35,8.76149561]
["bitfinex","SOLUSD",1739166186144,0.03,203.39,203.36,8.76149561]
["bitfinex","SOLUSD",1739166186353,0.03,203.39,203.35,8.76149561]
["bitfinex","SOLUSD",1739166187265,0.03,203.39,203.37,8.76149561]
["bitfinex","SOLUSD",1739166187746,0.03,203.39,203.38,8.76149561]
["bitfinex","SOLUSD",1739166188551,0.03,203.39,203.38,12.69499561]
["bitfinex","SOLUSD",1739166190153,0.03,203.39,203.38,13.69499561]
["bitfinex","SOLUSD",1739166190653,0.159,203.41,203.4,28.76149561]
["bitfinex","SOLUSD",1739166190827,0.159,203.41,203.4,29.11791685]
["bitfinex","SOLUSD",1739166191833,0.159,203.41,203.4,28.76149561]
["bitfinex","SOLUSD",1739166192033,0.159,203.41,203.4,8.76149561]
["bitfinex","SOLUSD",1739166194955,0.159,203.41,203.36,8.76149561]
["bitfinex","SOLUSD",1739166195141,4.092,203.41,203.36,8.76149561]
["bitfinex","SOLUSD",1739166195348,0.12549,203.4,203.34,8.76149561]
["bitfinex","SOLUSD",1739166196155,0.159,203.41,203.39,8.76149561]
["bitfinex","SOLUSD",1739166196652,4.092,203.41,203.37,8.76149561]
["bitfinex","SOLUSD",1739166196862,4.05859,203.4,203.35,8.76149561]
["bitfinex","SOLUSD",1739166197249,4.05859,203.4,203.36,8.76149561]
["bitfinex","SOLUSD",1739166197649,4.05859,203.4,203.35,8.76149561]
["bitfinex","SOLUSD",1739166197844,8.88698561,203.38,203.31,8.76149561]
["bitfinex","SOLUSD",1739166198353,8.88698561,203.38,203.32,8.76149561]
["bitfinex","SOLUSD",1739166198551,8.76149561,203.36,203.3,8.76149561]
["bitfinex","SOLUSD",1739166198968,12.69549561,203.36,203.3,8.76149561]
["bitfinex","SOLUSD",1739166199149,3.934,203.36,203.32,8.76149561]
["bitfinex","SOLUSD",1739166199353,3.934,203.36,203.27,3.9356]
["bitfinex","SOLUSD",1739166199354,3.934,203.36,203.31,8.76149561]
["bitfinex","SOLUSD",1739166199664,12.69549561,203.36,203.3,8.76149561]
["bitfinex","SOLUSD",1739166200162,3.934,203.36,203.31,8.76149561]
["bitfinex","SOLUSD",1739166200358,13.53733853,203.37,203.33,8.76149561]
["bitfinex","SOLUSD",1739166200550,22.29883414,203.37,203.31,8.76149561]
["bitfinex","SOLUSD",1739166200747,22.29883414,203.37,203.3,8.76149561]
["bitfinex","SOLUSD",1739166200953,14.33402933,203.37,203.29,8.76149561]
["bitfinex","SOLUSD",1739166201161,0.12549,203.36,203.32,8.76149561]
["bitfinex","SOLUSD",1739166201360,0.12549,203.36,203.33,8.76149561]
["bitfinex","SOLUSD",1739166201656,0.12549,203.36,203.3,8.76149561]
["bitfinex","SOLUSD",1739166202249,0.159,203.41,203.35,8.76149561]
["bitfinex","SOLUSD",1739166202468,0.159,203.41,203.39,8.76149561]
["bitfinex","SOLUSD",1739166202854,0.28449,203.41,203.4,8.76149561]
["bitfinex","SOLUSD",1739166203364,13.53733853,203.4,203.35,8.76149561]
["bitfinex","SOLUSD",1739166203562,22.29883414,203.4,203.34,8.76149561]
["bitfinex","SOLUSD",1739166203764,0.12549,203.38,203.33,8.76149561]
["bitfinex","SOLUSD",1739166204151,0.12549,203.38,203.34,8.76149561]
["bitfinex","SOLUSD",1739166204349,3.9335,203.38,203.34,8.76149561]
["bitfinex","SOLUSD",1739166204544,3.9335,203.38,203.32,8.76149561]
["bitfinex","SOLUSD",1739166204866,22.29883414,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739166205167,15.07593853,203.35,203.33,0.063]
["bitfinex","SOLUSD",1739166205544,23.83743414,203.35,203.33,0.063]
["bitfinex","SOLUSD",1739166206039,15.07593853,203.35,203.33,0.063]
["bitfinex","SOLUSD",1739166206240,19.01003853,203.35,203.33,0.063]
["bitfinex","SOLUSD",1739166207765,27.77153414,203.35,203.33,0.063]
["bitfinex","SOLUSD",1739166207973,19.01003853,203.35,203.33,0.063]
["bitfinex","SOLUSD",1739166208153,1.5386,203.35,203.33,0.063]
["bitfinex","SOLUSD",1739166208469,18.01319561,203.4,203.34,8.76149561]
["bitfinex","SOLUSD",1739166208671,8.88698561,203.39,203.33,8.82449561]
["bitfinex","SOLUSD",1739166208974,12.66698561,203.39,203.33,8.82449561]
["bitfinex","SOLUSD",1739166209270,3.90549,203.39,203.34,8.76149561]
["bitfinex","SOLUSD",1739166209564,13.53733853,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739166210357,23.22107506,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739166210757,14.45957945,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739166210964,13.53733853,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739166211874,0.12549,203.36,203.33,0.063]
["bitfinex","SOLUSD",1739166212575,0.12549,203.36,203.34,8.76149561]
["bitfinex","SOLUSD",1739166212774,0.12549,203.37,203.34,8.76149561]
["bitfinex","SOLUSD",1739166213080,0.12549,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739166214078,0.12549,203.37,203.34,8.76149561]
["bitfinex","SOLUSD",1739166216257,0.12549,203.37,203.33,8.82449561]
["bitfinex","SOLUSD",1739166216983,0.12549,203.37,203.34,8.76149561]
["bitfinex","SOLUSD",1739166217561,0.12549,203.37,203.33,8.82449561]
["bitfinex","SOLUSD",1739166220085,0.12549,203.37,203.34,8.76149561]
["bitfinex","SOLUSD",1739166221089,0.12549,203.37,203.35,8.76149561]
["bitfinex","SOLUSD",1739166221265,1.5386,203.4,203.35,8.76149561]
["bitfinex","SOLUSD",1739166221466,1.5386,203.4,203.36,8.76149561]
["bitfinex","SOLUSD",1739166222686,0.189,203.41,203.37,8.76149561]
["bitfinex","SOLUSD",1739166222881,13.53733853,203.4,203.37,8.76149561]
["bitfinex","SOLUSD",1739166223184,13.53733853,203.4,203.35,8.76149561]
["bitfinex","SOLUSD",1739166224964,12.82008561,203.4,203.33,8.82449561]
["bitfinex","SOLUSD",1739166225962,12.82008561,203.4,203.33,12.75889561]
["bitfinex","SOLUSD",1739166226258,4.05859,203.4,203.34,8.76149561]
["bitfinex","SOLUSD",1739166226461,0.12549,203.4,203.34,8.76149561]
["bitfinex","SOLUSD",1739166226689,0.12549,203.4,203.35,8.76149561]
["bitfinex","SOLUSD",1739166226863,0.12549,203.4,203.36,8.76149561]
["bitfinex","SOLUSD",1739166227495,0.12549,203.4,203.35,8.76149561]
["bitfinex","SOLUSD",1739166228688,4.1219,203.41,203.35,8.76149561]
["bitfinex","SOLUSD",1739166228890,7.9019,203.41,203.35,8.76149561]
["bitfinex","SOLUSD",1739166229792,7.9019,203.41,203.35,5.57786598]
["bitfinex","SOLUSD",1739166230698,7.9019,203.41,203.36,5.57786598]
["bitfinex","SOLUSD",1739166230992,3.969,203.41,203.36,5.57786598]
["bitfinex","SOLUSD",1739166231193,7.9019,203.41,203.35,5.57786598]
["bitfinex","SOLUSD",1739166231895,3.969,203.41,203.35,5.57786598]
["bitfinex","SOLUSD",1739166232097,3.969,203.41,203.36,5.57786598]
["bitfinex","SOLUSD",1739166233574,13.41184853,203.4,203.35,5.57786598]
["bitfinex","SOLUSD",1739166234699,0.189,203.41,203.35,5.57786598]
["bitfinex","SOLUSD",1739166234893,0.189,203.41,203.35,9.51186598]
["bitfinex","SOLUSD",1739166235095,0.189,203.41,203.36,5.57786598]
["bitfinex","SOLUSD",1739166238025,0.189,203.41,203.35,5.57786598]
["bitfinex","SOLUSD",1739166239805,0.189,203.41,203.35,9.51186598]
["bitfinex","SOLUSD",1739166240407,0.189,203.41,203.36,5.57786598]
["bitfinex","SOLUSD",1739166241918,0.189,203.41,203.36,9.51176598]
["bitfinex","SOLUSD",1739166242315,0.189,203.41,203.4,5.57786598]
["bitfinex","SOLUSD",1739166243812,0.189,203.41,203.4,9.51096598]
["bitfinex","SOLUSD",1739166244019,0.189,203.41,203.4,5.57786598]
["bitfinex","SOLUSD",1739166245115,0.189,203.41,203.38,5.57786598]
["bitfinex","SOLUSD",1739166245517,0.189,203.41,203.39,5.57786598]
["bitfinex","SOLUSD",1739166246424,0.189,203.41,203.39,9.51106598]
["bitfinex","SOLUSD",1739166247815,0.189,203.41,203.4,5.57786598]
["bitfinex","SOLUSD",1739166249504,0.189,203.41,203.4,27.8893299]
["bitfinex","SOLUSD",1739166249909,0.189,203.41,203.4,11.09886598]
["bitfinex","SOLUSD",1739166254125,13.53733853,203.53,203.4,43.2431299]
["bitfinex","SOLUSD",1739166254315,6.57786598,203.59,203.52,5.57786598]
["bitfinex","SOLUSD",1739166254515,11.6978,203.6,203.54,5.57786598]
["bitfinex","SOLUSD",1739166254817,11.867,203.6,203.54,5.57786598]
["bitfinex","SOLUSD",1739166255021,17.44486598,203.6,203.53,5.57786598]
["bitfinex","SOLUSD",1739166255429,13.53733853,203.59,203.53,5.57786598]
["bitfinex","SOLUSD",1739166255637,13.41184853,203.59,203.54,5.57786598]
["bitfinex","SOLUSD",1739166255817,13.41184853,203.59,203.45,1.0]
["bitfinex","SOLUSD",1739166255818,7.9378,203.6,203.55,5.57786598]
["bitfinex","SOLUSD",1739166256128,1.5964,203.6,203.56,5.57786598]
["bitfinex","SOLUSD",1739166256313,1.5964,203.6,203.52,22.31146392]
["bitfinex","SOLUSD",1739166256314,6.3414,203.65,203.59,5.57786598]
["bitfinex","SOLUSD",1739166256515,6.3414,203.65,203.6,5.57786598]
["bitfinex","SOLUSD",1739166256734,13.41184853,203.64,203.58,5.57786598]
["bitfinex","SOLUSD",1739166256933,18.98971451,203.64,203.57,5.57786598]
["bitfinex","SOLUSD",1739166257128,18.98971451,203.64,203.58,5.57786598]
["bitfinex","SOLUSD",1739166257929,22.91831451,203.64,203.58,5.57786598]
["bitfinex","SOLUSD",1739166258134,0.92099123,203.67,203.55,20.0]
["bitfinex","SOLUSD",1739166258447,0.92099123,203.67,203.52,22.31146392]
["bitfinex","SOLUSD",1739166258448,9.50496598,203.72,203.65,5.57786598]
["bitfinex","SOLUSD",1739166258624,5.57786598,203.72,203.66,5.57786598]
["bitfinex","SOLUSD",1739166258812,11.60350604,203.76,203.67,5.57786598]
["bitfinex","SOLUSD",1739166259018,11.60350604,203.76,203.64,1.94243453]
["bitfinex","SOLUSD",1739166259212,7.67730604,203.76,203.64,1.94243453]
["bitfinex","SOLUSD",1739166259420,7.67730604,203.76,203.68,22.31146392]
["bitfinex","SOLUSD",1739166259639,7.67730604,203.76,203.75,5.57786598]
["bitfinex","SOLUSD",1739166260133,9.50296598,203.82,203.75,5.57786598]
["bitfinex","SOLUSD",1739166260435,9.50296598,203.82,203.69,4.28121629]
["bitfinex","SOLUSD",1739166260436,7.67730604,203.85,203.79,5.57786598]
["bitfinex","SOLUSD",1739166260616,13.25517202,203.85,203.78,5.57786598]
["bitfinex","SOLUSD",1739166261046,5.57786598,203.81,203.75,5.57786598]
["bitfinex","SOLUSD",1739166261348,5.57786598,203.76,203.69,5.57786598]
["bitfinex","SOLUSD",1739166261717,13.41184853,203.76,203.65,10.3928]
["bitfinex","SOLUSD",1739166261918,3.9258,203.78,203.66,0.35439502]
["bitfinex","SOLUSD",1739166262548,8.68588691,203.76,203.7,8.68588691]
["bitfinex","SOLUSD",1739166262843,8.68588691,203.73,203.67,8.68588691]
["bitfinex","SOLUSD",1739166263139,8.68588691,203.73,203.66,8.68588691]
["bitfinex","SOLUSD",1739166263742,8.68588691,203.71,203.65,8.68588691]
["bitfinex","SOLUSD",1739166263959,9.73189613,203.76,203.59,8.0525]
["bitfinex","SOLUSD",1739166263960,3.9275,203.69,203.63,8.68588691]
["bitfinex","SOLUSD",1739166264453,3.9275,203.69,203.64,8.68588691]
["bitfinex","SOLUSD",1739166264665,13.41184853,203.68,203.64,8.68588691]
["bitfinex","SOLUSD",1739166265155,13.41184853,203.68,203.62,8.68588691]
["bitfinex","SOLUSD",1739166265349,22.09773544,203.68,203.61,8.68588691]
["bitfinex","SOLUSD",1739166265535,13.41184853,203.68,203.62,8.68588691]
["bitfinex","SOLUSD",1739166266042,3.9279,203.67,203.62,8.68588691]
["bitfinex","SOLUSD",1739166266838,0.03,203.7,203.65,8.68588691]
["bitfinex","SOLUSD",1739166267051,3.9275,203.69,203.65,8.68588691]
["bitfinex","SOLUSD",1739166267731,22.09773544,203.68,203.62,8.68588691]
["bitfinex","SOLUSD",1739166268157,13.41184853,203.66,203.61,8.68588691]
["bitfinex","SOLUSD",1739166268659,12.61378691,203.67,203.61,8.68588691]
["bitfinex","SOLUSD",1739166268962,13.41184853,203.66,203.61,8.68588691]
["bitfinex","SOLUSD",1739166269255,3.9283,203.65,203.61,8.68588691]
["bitfinex","SOLUSD",1739166270458,3.9275,203.69,203.64,8.68588691]
["bitfinex","SOLUSD",1739166270756,3.9275,203.69,203.6,8.68588691]
["bitfinex","SOLUSD",1739166270757,13.44184853,203.7,203.65,8.68588691]
["bitfinex","SOLUSD",1739166270942,17.36914853,203.7,203.65,8.68588691]
["bitfinex","SOLUSD",1739166271258,13.41184853,203.68,203.62,8.68588691]
["bitfinex","SOLUSD",1739166271450,3.9279,203.67,203.62,8.68588691]
["bitfinex","SOLUSD",1739166272662,3.9279,203.67,203.61,8.68588691]
["bitfinex","SOLUSD",1739166273663,12.61378691,203.67,203.61,8.68588691]
["bitfinex","SOLUSD",1739166274056,13.53733853,203.66,203.6,8.68588691]
["bitfinex","SOLUSD",1739166274255,8.68588691,203.64,203.58,8.68588691]
["bitfinex","SOLUSD",1739166274759,3.9279,203.67,203.61,8.68588691]
["bitfinex","SOLUSD",1739166274959,3.9279,203.67,203.59,8.68588691]
["bitfinex","SOLUSD",1739166274960,8.68588691,203.66,203.59,8.68588691]
["bitfinex","SOLUSD",1739166275261,8.68588691,203.65,203.59,8.68588691]
["bitfinex","SOLUSD",1739166276274,13.41184853,203.67,203.61,8.68588691]
["bitfinex","SOLUSD",1739166276946,13.41184853,203.67,203.62,8.68588691]
["bitfinex","SOLUSD",1739166277154,3.78,203.69,203.63,8.68588691]
["bitfinex","SOLUSD",1739166277350,0.03,203.68,203.64,8.68588691]
["bitfinex","SOLUSD",1739166277675,0.03,203.68,203.65,8.68588691]
["bitfinex","SOLUSD",1739166278467,0.03,203.68,203.64,8.68588691]
["bitfinex","SOLUSD",1739166278959,0.03,203.68,203.6,8.68588691]
["bitfinex","SOLUSD",1739166278960,0.03,203.68,203.65,8.68588691]
["bitfinex","SOLUSD",1739166279158,0.03,203.68,203.67,8.68588691]
["bitfinex","SOLUSD",1739166280252,0.03,203.68,203.67,12.61378691]
["bitfinex","SOLUSD",1739166282668,13.41184853,203.75,203.67,12.61378691]
["bitfinex","SOLUSD",1739166282962,13.41184853,203.75,203.69,8.68588691]
["bitfinex","SOLUSD",1739166283445,6.3414,203.77,203.71,8.68588691]
["bitfinex","SOLUSD",1739166284262,10.22638691,203.79,203.72,8.68588691]
["bitfinex","SOLUSD",1739166284464,8.68588691,203.79,203.72,8.68588691]
["bitfinex","SOLUSD",1739166284775,8.68588691,203.79,203.72,12.61278691]
["bitfinex","SOLUSD",1739166286549,13.41184853,203.79,203.74,8.68588691]
["bitfinex","SOLUSD",1739166286867,13.41184853,203.79,203.73,8.68588691]
["bitfinex","SOLUSD",1739166287866,8.68588691,203.81,203.74,8.68588691]
["bitfinex","SOLUSD",1739166288078,4.84492288,203.84,203.7,9.8181]
["bitfinex","SOLUSD",1739166288079,8.68588691,203.82,203.7,9.8181]
["bitfinex","SOLUSD",1739166288384,13.41184853,203.81,203.75,8.68588691]
["bitfinex","SOLUSD",1739166288674,8.68588691,203.82,203.75,8.68588691]
["bitfinex","SOLUSD",1739166289166,0.03,203.79,203.75,8.68588691]
["bitfinex","SOLUSD",1739166289369,0.03,203.79,203.74,8.68588691]
["bitfinex","SOLUSD",1739166290566,0.03,203.79,203.75,8.68588691]
["bitfinex","SOLUSD",1739166290763,0.03,203.79,203.76,8.68588691]
["bitfinex","SOLUSD",1739166290951,0.03,203.79,203.77,8.68588691]
["bitfinex","SOLUSD",1739166291543,0.03,203.79,203.76,8.68588691]
["bitfinex","SOLUSD",1739166291751,0.03,203.79,203.74,8.68588691]
["bitfinex","SOLUSD",1739166292462,0.03,203.79,203.76,8.68588691]
["bitfinex","SOLUSD",1739166293784,0.03,203.79,203.74,5.55525673]
["bitfinex","SOLUSD",1739166294066,5.55525673,203.76,203.7,5.55525673]
["bitfinex","SOLUSD",1739166294659,13.41184853,203.76,203.7,5.55525673]
["bitfinex","SOLUSD",1739166294866,22.89330526,203.76,203.7,5.55525673]
["bitfinex","SOLUSD",1739166295666,22.89330526,203.76,203.7,8.68528075]
["bitfinex","SOLUSD",1739166295667,26.02332928,203.76,203.7,8.68528075]
["bitfinex","SOLUSD",1739166296050,17.33804853,203.76,203.71,8.68528075]
["bitfinex","SOLUSD",1739166296251,17.33804853,203.76,203.7,8.68528075]
["bitfinex","SOLUSD",1739166296447,26.02332928,203.76,203.69,8.68528075]
["bitfinex","SOLUSD",1739166297473,12.61148075,203.76,203.69,8.68528075]
["bitfinex","SOLUSD",1739166297674,12.61148075,203.76,203.69,12.61268075]
["bitfinex","SOLUSD",1739166297980,12.61148075,203.76,203.61,3.929]
["bitfinex","SOLUSD",1739166297981,8.68528075,203.7,203.61,3.929]
["bitfinex","SOLUSD",1739166298149,8.68528075,203.68,203.61,8.68528075]
["bitfinex","SOLUSD",1739166298350,8.68528075,203.69,203.56,0.35505775]
["bitfinex","SOLUSD",1739166298571,3.8,203.75,203.56,1.35505775]
["bitfinex","SOLUSD",1739166298747,13.53733853,203.74,203.58,20.0]
["bitfinex","SOLUSD",1739166299075,13.41184853,203.72,203.65,8.68528075]
["bitfinex","SOLUSD",1739166300060,12.61208075,203.73,203.65,8.68528075]
["bitfinex","SOLUSD",1739166300370,8.68528075,203.72,203.64,8.68528075]
["bitfinex","SOLUSD",1739166300572,8.68528075,203.72,203.68,0.063]
["bitfinex","SOLUSD",1739166300771,12.61208075,203.73,203.68,0.063]
["bitfinex","SOLUSD",1739166301275,13.41184853,203.75,203.68,0.063]
["bitfinex","SOLUSD",1739166301276,8.68528075,203.74,203.68,0.063]
["bitfinex","SOLUSD",1739166301583,17.33834853,203.75,203.69,8.68528075]
["bitfinex","SOLUSD",1739166301965,26.02362928,203.75,203.68,8.74828075]
["bitfinex","SOLUSD",1739166302165,3.9265,203.75,203.69,8.68528075]
["bitfinex","SOLUSD",1739166302859,26.02362928,203.75,203.68,8.74828075]
["bitfinex","SOLUSD",1739166303179,8.68528075,203.75,203.68,8.74828075]
["bitfinex","SOLUSD",1739166303476,3.9264,203.75,203.69,8.68528075]
["bitfinex","SOLUSD",1739166303781,17.33824853,203.75,203.69,8.68528075]
["bitfinex","SOLUSD",1739166304274,1.5589,203.79,203.74,8.68528075]
["bitfinex","SOLUSD",1739166304457,0.03,203.79,203.75,8.68528075]
["bitfinex","SOLUSD",1739166304659,0.03,203.79,203.76,8.68528075]
["bitfinex","SOLUSD",1739166305567,0.03,203.79,203.77,8.68528075]
["bitfinex","SOLUSD",1739166305776,0.03,203.79,203.78,8.68528075]
["bitfinex","SOLUSD",1739166306467,0.03,203.79,203.77,8.68528075]
["bitfinex","SOLUSD",1739166307089,0.03,203.79,203.78,8.68528075]
["bitfinex","SOLUSD",1739166307585,16.68608075,203.94,203.81,20.0]
["bitfinex","SOLUSD",1739166307761,16.68608075,203.94,203.87,8.68528075]
["bitfinex","SOLUSD",1739166307959,8.68528075,203.93,203.86,8.68528075]
["bitfinex","SOLUSD",1739166308277,8.68528075,203.92,203.86,8.68528075]
["bitfinex","SOLUSD",1739166308468,8.68528075,203.92,203.85,8.68528075]
["bitfinex","SOLUSD",1739166308669,12.60838075,203.92,203.85,8.68528075]
["bitfinex","SOLUSD",1739166309074,8.68528075,203.93,203.86,8.68528075]
["bitfinex","SOLUSD",1739166309391,11.9211591,204.0,203.92,8.68528075]
["bitfinex","SOLUSD",1739166309392,5.5366,203.98,203.92,8.68528075]
["bitfinex","SOLUSD",1739166309579,1.6146,203.98,203.92,8.68528075]
["bitfinex","SOLUSD",1739166310101,8.68528075,203.98,203.91,8.68528075]
["bitfinex","SOLUSD",1739166310392,8.68528075,203.95,203.88,8.68528075]
["bitfinex","SOLUSD",1739166310607,8.68528075,203.93,203.86,8.68528075]
["bitfinex","SOLUSD",1739166310981,8.68528075,203.91,203.84,8.68528075]
["bitfinex","SOLUSD",1739166311374,8.68528075,203.92,203.85,8.68528075]
["bitfinex","SOLUSD",1739166311676,8.68528075,203.93,203.85,8.68528075]
["bitfinex","SOLUSD",1739166311895,8.68528075,203.92,203.85,8.68528075]
["bitfinex","SOLUSD",1739166312095,8.68528075,203.9,203.83,8.68528075]
["bitfinex","SOLUSD",1739166312404,8.68528075,203.88,203.81,8.68528075]
["bitfinex","SOLUSD",1739166312571,13.41184853,203.91,203.81,8.68528075]
["bitfinex","SOLUSD",1739166312572,8.68528075,203.89,203.81,8.68528075]
["bitfinex","SOLUSD",1739166312881,0.12549,203.9,203.83,8.68528075]
["bitfinex","SOLUSD",1739166313085,12.60858075,203.91,203.83,8.68528075]
["bitfinex","SOLUSD",1739166313280,8.68528075,203.9,203.83,8.68528075]
["bitfinex","SOLUSD",1739166313491,8.68528075,203.88,203.81,8.68528075]
["bitfinex","SOLUSD",1739166313687,8.68528075,203.88,203.77,0.35331608]
["bitfinex","SOLUSD",1739166313688,8.68528075,203.89,203.82,8.68528075]
["bitfinex","SOLUSD",1739166313889,13.53733853,203.9,203.83,8.68528075]
["bitfinex","SOLUSD",1739166313890,8.68528075,203.9,203.83,8.68528075]
["bitfinex","SOLUSD",1739166314275,8.68528075,203.9,203.77,4.27911608]
["bitfinex","SOLUSD",1739166314276,8.71528075,203.92,203.85,8.68528075]
["bitfinex","SOLUSD",1739166314477,12.63848075,203.92,203.84,8.68528075]
["bitfinex","SOLUSD",1739166314707,8.68528075,203.91,203.84,8.68528075]
["bitfinex","SOLUSD",1739166315079,3.9532,203.92,203.86,8.68528075]
["bitfinex","SOLUSD",1739166315287,0.03,203.92,203.88,8.68528075]
["bitfinex","SOLUSD",1739166315990,0.03,203.92,203.9,8.68528075]
["bitfinex","SOLUSD",1739166316193,0.03,203.92,203.91,8.68528075]
["bitfinex","SOLUSD",1739166317305,0.03,203.92,203.9,8.68528075]
["bitfinex","SOLUSD",1739166317499,0.03,203.92,203.91,8.68528075]
["bitfinex","SOLUSD",1739166317803,0.03,203.92,203.9,8.68528075]
["bitfinex","SOLUSD",1739166318110,0.03,203.92,203.89,8.68528075]
["bitfinex","SOLUSD",1739166318611,0.03,203.92,203.86,8.68528075]
["bitfinex","SOLUSD",1739166318807,0.03,203.92,203.85,3.9243]
["bitfinex","SOLUSD",1739166318808,8.71528075,203.92,203.85,8.68528075]
["bitfinex","SOLUSD",1739166318995,8.71528075,203.92,203.83,3.9247]
["bitfinex","SOLUSD",1739166318996,8.68528075,203.91,203.84,8.68528075]
["bitfinex","SOLUSD",1739166319612,3.9531,203.92,203.82,8.68528075]
["bitfinex","SOLUSD",1739166319613,8.68528075,203.89,203.82,8.68528075]
["bitfinex","SOLUSD",1739166319784,4.87276121,203.92,203.82,8.68528075]
["bitfinex","SOLUSD",1739166319785,8.68528075,203.88,203.82,8.68528075]
["bitfinex","SOLUSD",1739166320182,8.68528075,203.89,203.82,8.68528075]
["bitfinex","SOLUSD",1739166320503,4.87276121,203.92,203.83,8.68528075]
["bitfinex","SOLUSD",1739166320504,8.68528075,203.9,203.83,8.68528075]
["bitfinex","SOLUSD",1739166322010,8.71528075,203.92,203.85,8.68528075]
["bitfinex","SOLUSD",1739166322306,0.03,203.92,203.87,8.68528075]
["bitfinex","SOLUSD",1739166322712,0.03,203.92,203.88,8.68528075]
["bitfinex","SOLUSD",1739166322913,0.03,203.92,203.89,8.68528075]
["bitfinex","SOLUSD",1739166323483,0.03,203.92,203.83,3.9247]
["bitfinex","SOLUSD",1739166323484,0.03,203.92,203.86,8.68528075]
["bitfinex","SOLUSD",1739166323692,0.03,203.92,203.88,8.68528075]
["bitfinex","SOLUSD",1739166324430,0.03,203.92,203.88,12.60908075]
["bitfinex","SOLUSD",1739166324726,0.03,203.92,203.91,8.68528075]
["bitfinex","SOLUSD",1739166326415,0.03,203.92,203.73,313.21432916]
["bitfinex","SOLUSD",1739166326416,1.0,203.66,203.65,0.0535809]
["bitfinex","SOLUSD",1739166326616,1.0,203.66,203.55,8.68528075]
["bitfinex","SOLUSD",1739166326617,1.0,203.61,203.55,8.68528075]
["bitfinex","SOLUSD",1739166327008,1.0,203.61,203.53,98.06545753]
["bitfinex","SOLUSD",1739166327630,1.0,203.61,203.54,13.91524224]
["bitfinex","SOLUSD",1739166328023,1.0,203.64,203.58,13.91524224]
["bitfinex","SOLUSD",1739166328519,1.0,203.62,203.56,13.91524224]
["bitfinex","SOLUSD",1739166328725,1.0,203.6,203.56,13.91524224]
["bitfinex","SOLUSD",1739166328903,1.0,203.58,203.54,13.91524224]
["bitfinex","SOLUSD",1739166329099,1.0,203.58,203.52,13.91524224]
["bitfinex","SOLUSD",1739166329301,1.0,203.58,203.54,13.91524224]
["bitfinex","SOLUSD",1739166330527,30.70922419,203.55,203.52,13.91524224]
["bitfinex","SOLUSD",1739166331505,30.70922419,203.55,203.54,13.91524224]
["bitfinex","SOLUSD",1739166332012,34.07375163,203.55,203.54,13.91524224]
["bitfinex","SOLUSD",1739166332211,34.07375163,203.55,203.54,14.91524224]
["bitfinex","SOLUSD",1739166332397,21.6487074,203.55,203.54,13.91524224]
["bitfinex","SOLUSD",1739166332930,7.62579778,203.58,203.57,20.0]
["bitfinex","SOLUSD",1739166333116,7.62579778,203.58,203.57,33.91524224]
["bitfinex","SOLUSD",1739166333825,2.0,203.64,203.57,33.91524224]
["bitfinex","SOLUSD",1739166334011,2.0,203.64,203.6,13.91524224]
["bitfinex","SOLUSD",1739166334609,7.62579778,203.66,203.63,13.91524224]
["bitfinex","SOLUSD",1739166334932,7.62579778,203.66,203.65,13.91524224]
["bitfinex","SOLUSD",1739166335931,1.0,203.71,203.65,13.91524224]
["bitfinex","SOLUSD",1739166336131,1.0,203.71,203.68,13.91524224]
["bitfinex","SOLUSD",1739166336329,1.0052,203.73,203.71,20.0]
["bitfinex","SOLUSD",1739166336510,1.0052,203.73,203.72,13.91524224]
["bitfinex","SOLUSD",1739166337114,1.0052,203.73,203.68,3.9276]
["bitfinex","SOLUSD",1739166337316,1.0052,203.73,203.72,13.91524224]
["bitfinex","SOLUSD",1739166337516,7.62579778,203.8,203.75,20.0]
["bitfinex","SOLUSD",1739166337720,15.25159557,203.83,203.75,20.0]
["bitfinex","SOLUSD",1739166337930,52.82289117,203.92,203.73,13.66282853]
["bitfinex","SOLUSD",1739166338231,52.82289117,203.92,203.81,13.7382]
["bitfinex","SOLUSD",1739166338632,52.82289117,203.92,203.84,13.91524224]
["bitfinex","SOLUSD",1739166338633,15.23608045,203.89,203.84,13.91524224]
["bitfinex","SOLUSD",1739166338843,0.03,203.92,203.87,20.0]
["bitfinex","SOLUSD",1739166339628,46.06383629,203.97,203.91,27.83048448]
["bitfinex","SOLUSD",1739166339966,46.06383629,203.97,203.96,13.91524224]
["bitfinex","SOLUSD",1739166340267,34.5075892,203.97,203.96,13.91524224]
["bitfinex","SOLUSD",1739166340455,34.5075892,203.97,203.96,17.83754224]
["bitfinex","SOLUSD",1739166341737,1.0,203.97,203.96,22.51932357]
["bitfinex","SOLUSD",1739166341929,1.0,203.95,203.92,26.44242357]
["bitfinex","SOLUSD",1739166342336,20.0,204.04,203.86,11.4734]
["bitfinex","SOLUSD",1739166342337,1.0,203.93,203.86,11.4734]
["bitfinex","SOLUSD",1739166342535,1.0,203.91,203.87,3.924]
["bitfinex","SOLUSD",1739166342752,1.0,203.89,203.87,26.44332357]
["bitfinex","SOLUSD",1739166342954,1.0,203.89,203.87,3.924]
["bitfinex","SOLUSD",1739166343142,1.0,203.86,203.85,26.44362357]
["bitfinex","SOLUSD",1739166343344,1.0,203.86,203.84,22.51932357]
["bitfinex","SOLUSD",1739166343659,1.0,203.93,203.85,22.51932357]
["bitfinex","SOLUSD",1739166343846,1.0,203.97,203.92,22.51932357]
["bitfinex","SOLUSD",1739166344035,1.0,204.0,203.95,22.51932357]
["bitfinex","SOLUSD",1739166344338,1.0,204.0,203.94,26.44182357]
["bitfinex","SOLUSD",1739166344538,1.0,204.01,203.96,22.51932357]
["bitfinex","SOLUSD",1739166344753,1.0,203.98,203.96,22.51932357]
["bitfinex","SOLUSD",1739166344937,1.0,204.0,203.96,22.51932357]
["bitfinex","SOLUSD",1739166345756,13.41184853,204.05,203.94,3.9225]
["bitfinex","SOLUSD",1739166345757,1.0,204.05,203.99,22.51932357]
["bitfinex","SOLUSD",1739166345966,1.0,204.05,204.02,22.51932357]
["bitfinex","SOLUSD",1739166346145,1.0,204.05,204.01,22.51932357]
["bitfinex","SOLUSD",1739166346342,1.0,204.09,204.04,26.44002357]
["bitfinex","SOLUSD",1739166346563,1.0,204.09,204.05,22.51932357]
["bitfinex","SOLUSD",1739166347267,1.0,204.12,204.11,20.0]
["bitfinex","SOLUSD",1739166347554,1.0,204.15,204.11,42.51932357]
["bitfinex","SOLUSD",1739166347759,1.0,204.17,204.14,22.51932357]
["bitfinex","SOLUSD",1739166347935,0.134,204.18,204.16,20.0]
["bitfinex","SOLUSD",1739166348254,0.134,204.18,204.17,3.9183]
["bitfinex","SOLUSD",1739166348731,0.134,204.18,204.16,22.51932357]
["bitfinex","SOLUSD",1739166348935,0.134,204.18,204.17,22.51932357]
["bitfinex","SOLUSD",1739166349158,0.134,204.18,204.15,22.51932357]
["bitfinex","SOLUSD",1739166349370,0.134,204.18,204.12,3.9192]
["bitfinex","SOLUSD",1739166349371,0.134,204.18,204.17,22.51932357]
["bitfinex","SOLUSD",1739166350439,0.134,204.18,204.17,26.43762357]
["bitfinex","SOLUSD",1739166350639,0.134,204.18,204.17,22.51932357]
["bitfinex","SOLUSD",1739166350844,0.134,204.18,204.15,3.9185]
["bitfinex","SOLUSD",1739166350845,0.134,204.18,204.15,22.51932357]
["bitfinex","SOLUSD",1739166351358,0.134,204.18,204.17,22.51932357]
["bitfinex","SOLUSD",1739166353058,2.0,204.16,204.11,22.51932357]
["bitfinex","SOLUSD",1739166353239,1.0,204.16,204.11,22.51932357]
["bitfinex","SOLUSD",1739166353440,2.134,204.18,204.13,22.51932357]
["bitfinex","SOLUSD",1739166353667,1.0,204.16,204.11,22.51932357]
["bitfinex","SOLUSD",1739166353847,2.0,204.14,204.09,22.51932357]
["bitfinex","SOLUSD",1739166354053,21.79598448,204.17,204.09,22.51932357]
["bitfinex","SOLUSD",1739166354254,22.51932357,204.14,204.07,22.51932357]
["bitfinex","SOLUSD",1739166354558,22.51932357,204.12,204.04,22.51932357]
["bitfinex","SOLUSD",1739166354744,22.51932357,204.1,204.03,22.51932357]
["bitfinex","SOLUSD",1739166354947,22.51932357,204.12,204.04,22.51932357]
["bitfinex","SOLUSD",1739166355144,0.91878175,204.15,203.99,3.9217]
["bitfinex","SOLUSD",1739166355451,0.91878175,204.15,203.98,25.5028]
["bitfinex","SOLUSD",1739166355452,13.41184853,204.14,203.98,25.5028]
["bitfinex","SOLUSD",1739166355641,13.41184853,204.12,203.98,5.5028]
["bitfinex","SOLUSD",1739166355836,13.41184853,204.12,203.97,0.063]
["bitfinex","SOLUSD",1739166355837,13.41184853,204.1,203.97,0.063]
["bitfinex","SOLUSD",1739166356368,22.51932357,204.08,204.01,22.51932357]
["bitfinex","SOLUSD",1739166356545,22.51932357,204.09,204.01,22.51932357]
["bitfinex","SOLUSD",1739166356748,22.51932357,204.05,203.98,22.51932357]
["bitfinex","SOLUSD",1739166356950,22.51932357,204.06,203.98,22.51932357]
["bitfinex","SOLUSD",1739166357248,22.51932357,204.05,203.98,22.51932357]
["bitfinex","SOLUSD",1739166357463,22.51932357,204.07,203.99,22.51932357]
["bitfinex","SOLUSD",1739166358563,22.51932357,204.09,204.01,22.51932357]
["bitfinex","SOLUSD",1739166359349,22.51932357,204.05,203.97,22.58232357]
["bitfinex","SOLUSD",1739166359765,4.83879376,204.1,203.99,22.51932357]
["bitfinex","SOLUSD",1739166359766,22.51932357,204.07,203.99,22.51932357]
["bitfinex","SOLUSD",1739166359947,22.51932357,204.09,203.99,22.51932357]
["bitfinex","SOLUSD",1739166360144,22.75744556,204.09,204.01,22.51932357]
["bitfinex","SOLUSD",1739166360368,22.51932357,204.05,203.97,22.58232357]
["bitfinex","SOLUSD",1739166360564,0.23812199,204.04,203.97,0.063]
["bitfinex","SOLUSD",1739166360768,0.23812199,204.04,203.97,22.58232357]
["bitfinex","SOLUSD",1739166360964,0.23812199,204.04,204.01,22.51932357]
["bitfinex","SOLUSD",1739166361340,0.23812199,204.04,203.97,26.50432357]
["bitfinex","SOLUSD",1739166361649,0.23812199,204.04,203.97,0.063]
["bitfinex","SOLUSD",1739166361859,22.51932357,204.03,203.97,0.063]
["bitfinex","SOLUSD",1739166362046,0.23812199,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739166362968,22.51932357,203.99,203.97,0.063]
["bitfinex","SOLUSD",1739166363265,22.51932357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166363449,22.51932357,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739166363653,0.03,204.09,203.99,22.51932357]
["bitfinex","SOLUSD",1739166363973,0.03,204.09,203.97,0.063]
["bitfinex","SOLUSD",1739166364155,22.51932357,204.08,204.01,22.51932357]
["bitfinex","SOLUSD",1739166364671,22.51932357,204.08,203.99,22.51932357]
["bitfinex","SOLUSD",1739166365051,22.51932357,204.06,203.99,22.51932357]
["bitfinex","SOLUSD",1739166365260,3.9201,204.08,203.97,0.063]
["bitfinex","SOLUSD",1739166365261,22.51932357,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739166365574,22.51932357,204.06,203.97,22.58232357]
["bitfinex","SOLUSD",1739166366071,22.51932357,204.06,203.97,26.50442357]
["bitfinex","SOLUSD",1739166366453,0.03,204.09,204.01,22.51932357]
["bitfinex","SOLUSD",1739166366950,3.9499,204.09,204.01,22.51932357]
["bitfinex","SOLUSD",1739166367360,22.51932357,204.08,204.01,22.51932357]
["bitfinex","SOLUSD",1739166367581,22.51932357,204.08,203.99,22.51932357]
["bitfinex","SOLUSD",1739166367772,22.51932357,204.06,203.97,22.58232357]
["bitfinex","SOLUSD",1739166367952,4.86884532,204.09,203.97,0.063]
["bitfinex","SOLUSD",1739166367953,22.51932357,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739166368275,22.51932357,204.0,203.97,0.063]
["bitfinex","SOLUSD",1739166368570,22.51932357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166368774,22.51932357,204.0,203.97,0.063]
["bitfinex","SOLUSD",1739166369076,26.44122357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166369449,22.51932357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166369869,23.43872797,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166370369,22.51932357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166370575,26.44082357,204.01,203.97,0.063]
["bitfinex","SOLUSD",1739166370778,22.51932357,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739166370953,26.44022357,204.04,203.97,0.063]
["bitfinex","SOLUSD",1739166371269,22.51932357,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739166371475,22.51932357,204.0,203.97,0.063]
["bitfinex","SOLUSD",1739166371777,22.51932357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166372451,22.51932357,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739166372653,32.31972357,204.08,203.97,0.063]
["bitfinex","SOLUSD",1739166372654,26.43982357,204.06,203.98,22.51932357]
["bitfinex","SOLUSD",1739166372855,22.51932357,204.04,203.97,0.063]
["bitfinex","SOLUSD",1739166373062,22.51932357,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739166373264,22.51932357,204.03,203.97,0.063]
["bitfinex","SOLUSD",1739166373559,22.51932357,204.01,203.97,0.063]
["bitfinex","SOLUSD",1739166373761,22.51932357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166374167,23.43887509,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166374377,36.85072362,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166375280,40.77262362,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166375470,27.36077509,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166375777,22.51932357,204.0,203.97,0.063]
["bitfinex","SOLUSD",1739166375980,26.44072357,204.01,203.97,0.063]
["bitfinex","SOLUSD",1739166376173,22.51932357,204.0,203.97,0.063]
["bitfinex","SOLUSD",1739166376783,22.51932357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166377279,26.44122357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166378864,40.77260889,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166379179,26.44122357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166379763,22.51932357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166380089,22.51932357,204.0,203.97,0.063]
["bitfinex","SOLUSD",1739166380999,22.51932357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166381301,26.44122357,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166381660,18.71238961,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166381853,32.12423814,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166382088,33.12423814,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166382566,13.87099893,203.88,203.81,13.87099893]
["bitfinex","SOLUSD",1739166382876,13.87099893,203.93,203.86,13.87099893]
["bitfinex","SOLUSD",1739166383184,0.91962544,204.0,203.91,13.87099893]
["bitfinex","SOLUSD",1739166383364,10.559,203.99,203.91,13.87099893]
["bitfinex","SOLUSD",1739166383564,13.87099893,204.0,203.92,13.87099893]
["bitfinex","SOLUSD",1739166383769,22.53118836,203.99,203.92,22.53118836]
["bitfinex","SOLUSD",1739166384070,3.9214,204.01,203.83,9.8117]
["bitfinex","SOLUSD",1739166384071,7.58653333,204.06,203.87,6.5367]
["bitfinex","SOLUSD",1739166384273,0.03,204.06,203.88,1.603]
["bitfinex","SOLUSD",1739166384575,0.03,204.06,203.91,13.41184853]
["bitfinex","SOLUSD",1739166384772,0.03,204.06,204.0,22.53118836]
["bitfinex","SOLUSD",1739166385167,0.03,204.06,204.01,3.9213]
["bitfinex","SOLUSD",1739166385373,0.03,204.06,204.02,22.53118836]
["bitfinex","SOLUSD",1739166385578,0.03,204.06,204.03,22.53118836]
["bitfinex","SOLUSD",1739166385781,0.03,204.06,204.0,22.53118836]
["bitfinex","SOLUSD",1739166385964,22.53118836,204.05,203.98,22.53118836]
["bitfinex","SOLUSD",1739166386164,22.53118836,204.04,203.97,22.53118836]
["bitfinex","SOLUSD",1739166386560,22.53118836,204.04,203.93,3.9229]
["bitfinex","SOLUSD",1739166386561,22.53118836,204.04,203.96,22.53118836]
["bitfinex","SOLUSD",1739166386868,22.53118836,204.01,203.94,22.53118836]
["bitfinex","SOLUSD",1739166387072,22.53118836,204.03,203.96,22.53118836]
["bitfinex","SOLUSD",1739166387257,22.53118836,204.03,203.97,3.9221]
["bitfinex","SOLUSD",1739166387463,22.53118836,204.02,203.95,26.45348836]
["bitfinex","SOLUSD",1739166387662,22.53118836,204.01,203.95,3.9223]
["bitfinex","SOLUSD",1739166388379,22.53118836,204.01,203.94,22.53118836]
["bitfinex","SOLUSD",1739166388585,22.53118836,204.01,203.93,26.45398836]
["bitfinex","SOLUSD",1739166389084,22.53118836,204.0,203.92,22.53118836]
["bitfinex","SOLUSD",1739166389386,22.53118836,203.99,203.92,22.53118836]
["bitfinex","SOLUSD",1739166389693,22.53118836,203.99,203.92,26.45418836]
["bitfinex","SOLUSD",1739166390698,22.53118836,204.0,203.93,22.53118836]
["bitfinex","SOLUSD",1739166391386,22.53118836,204.03,203.96,22.53118836]
["bitfinex","SOLUSD",1739166391779,22.53118836,204.02,203.94,22.53118836]
["bitfinex","SOLUSD",1739166391982,22.53118836,204.0,203.93,22.53118836]
["bitfinex","SOLUSD",1739166392185,22.53118836,203.99,203.92,3.923]
["bitfinex","SOLUSD",1739166392368,22.53118836,204.01,203.93,22.53118836]
["bitfinex","SOLUSD",1739166392572,22.53118836,204.01,203.94,22.53118836]
["bitfinex","SOLUSD",1739166392784,4.48,204.04,203.96,22.53118836]
["bitfinex","SOLUSD",1739166392785,22.53118836,204.03,203.96,22.53118836]
["bitfinex","SOLUSD",1739166393088,22.53118836,204.03,203.94,22.53118836]
["bitfinex","SOLUSD",1739166393865,22.53118836,204.05,203.96,22.53118836]
["bitfinex","SOLUSD",1739166394084,0.03,204.06,203.98,22.53118836]
["bitfinex","SOLUSD",1739166394388,0.03,204.06,203.92,36.26188836]
["bitfinex","SOLUSD",1739166394389,0.03,204.06,204.02,22.53118836]
["bitfinex","SOLUSD",1739166394577,0.03,204.06,204.03,22.53118836]
["bitfinex","SOLUSD",1739166394975,0.03,204.06,204.04,22.53118836]
["bitfinex","SOLUSD",1739166395201,0.03,204.06,204.05,22.53118836]
["bitfinex","SOLUSD",1739166395385,0.03,204.06,204.0,22.53118836]
["bitfinex","SOLUSD",1739166395386,0.03,204.06,204.04,22.53118836]
["bitfinex","SOLUSD",1739166396291,0.03,204.06,204.04,26.45178836]
["bitfinex","SOLUSD",1739166397181,0.03,204.06,204.04,3.9206]
["bitfinex","SOLUSD",1739166397377,0.03,204.06,204.03,22.53118836]
["bitfinex","SOLUSD",1739166397579,0.03,204.06,204.02,3.9209]
["bitfinex","SOLUSD",1739166397580,0.03,204.06,204.04,22.53118836]
["bitfinex","SOLUSD",1739166398166,0.03,204.06,203.99,22.53118836]
["bitfinex","SOLUSD",1739166398383,22.53118836,204.03,203.99,3.9217]
["bitfinex","SOLUSD",1739166398588,22.53118836,204.03,203.97,3.9219]
["bitfinex","SOLUSD",1739166398971,22.53118836,204.04,203.97,26.45308836]
["bitfinex","SOLUSD",1739166399570,22.53118836,204.05,203.97,26.45308836]
["bitfinex","SOLUSD",1739166399796,22.53118836,204.04,203.97,26.45308836]
["bitfinex","SOLUSD",1739166399977,22.53118836,204.05,203.97,26.45308836]
["bitfinex","SOLUSD",1739166400377,22.53118836,204.03,203.97,3.9219]
["bitfinex","SOLUSD",1739166400572,22.53118836,204.02,203.96,0.063]
["bitfinex","SOLUSD",1739166400776,22.53118836,204.01,203.96,0.063]
["bitfinex","SOLUSD",1739166400978,22.53118836,204.02,203.96,3.9852]
["bitfinex","SOLUSD",1739166401190,22.53118836,204.02,203.96,0.063]
["bitfinex","SOLUSD",1739166401374,22.53118836,204.01,203.96,0.063]
["bitfinex","SOLUSD",1739166401887,22.53118836,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739166402578,22.53118836,204.01,203.96,0.063]
["bitfinex","SOLUSD",1739166403690,22.53118836,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739166404281,22.53118836,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739166404684,22.53118836,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739166405502,22.53118836,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739166405694,13.86401159,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739166406596,13.86401159,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739166406977,13.86401159,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739166407180,14.783395,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739166408600,18.705495,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739166409085,14.783395,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739166409289,13.86401159,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739166409491,17.78611159,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739166410784,24.72920385,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739166412012,40.06069652,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739166413082,39.06069652,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739166413273,40.06069652,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739166415125,20.0,203.94,203.86,0.063]
["bitfinex","SOLUSD",1739166415421,20.80710385,203.88,203.86,0.063]
["bitfinex","SOLUSD",1739166416819,20.80710385,203.89,203.86,0.063]
["bitfinex","SOLUSD",1739166417023,20.80710385,203.88,203.86,0.063]
["bitfinex","SOLUSD",1739166417220,21.72700056,203.91,203.86,0.063]
["bitfinex","SOLUSD",1739166417426,25.65030056,203.91,203.86,0.063]
["bitfinex","SOLUSD",1739166417597,21.72700056,203.91,203.86,0.063]
["bitfinex","SOLUSD",1739166417793,20.80710385,203.91,203.86,0.063]
["bitfinex","SOLUSD",1739166418101,45.64998235,203.92,203.86,0.063]
["bitfinex","SOLUSD",1739166418624,20.80710385,203.9,203.86,0.063]
["bitfinex","SOLUSD",1739166418804,25.65047385,203.9,203.86,0.063]
["bitfinex","SOLUSD",1739166419005,20.80710385,203.89,203.86,0.063]
["bitfinex","SOLUSD",1739166419201,20.80710385,203.88,203.86,0.063]
["bitfinex","SOLUSD",1739166420322,35.13892527,203.87,203.86,0.063]
["bitfinex","SOLUSD",1739166421544,36.13892527,203.87,203.86,0.063]
["bitfinex","SOLUSD",1739166422132,40.06292527,203.87,203.86,0.063]
["bitfinex","SOLUSD",1739166423053,40.06292527,203.87,203.75,0.063]
["bitfinex","SOLUSD",1739166423054,21.0,203.83,203.75,0.063]
["bitfinex","SOLUSD",1739166423224,20.80710385,203.77,203.75,0.063]
["bitfinex","SOLUSD",1739166424359,35.13939357,203.77,203.75,0.063]
["bitfinex","SOLUSD",1739166424528,38.14505238,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739166425016,39.14505238,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739166425254,38.14505238,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739166425438,34.21895238,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739166426336,20.80710385,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739166426729,20.80710385,203.79,203.75,0.063]
["bitfinex","SOLUSD",1739166426936,4.32,203.8,203.75,0.063]
["bitfinex","SOLUSD",1739166427637,25.12710385,203.8,203.75,0.063]
["bitfinex","SOLUSD",1739166427839,20.80710385,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739166428243,34.21895238,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739166428541,35.13956136,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739166429934,36.13956136,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739166431438,35.13956136,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739166432425,20.80710385,203.77,203.75,0.063]
["bitfinex","SOLUSD",1739166432626,20.80710385,203.78,203.75,0.063]
["bitfinex","SOLUSD",1739166432947,25.10710385,203.81,203.75,0.063]
["bitfinex","SOLUSD",1739166433246,20.80710385,203.8,203.75,0.063]
["bitfinex","SOLUSD",1739166434241,20.80710385,203.78,203.75,0.063]
["bitfinex","SOLUSD",1739166434444,20.80710385,203.76,203.75,0.063]
["bitfinex","SOLUSD",1739166434746,20.80710385,203.8,203.75,0.063]
["bitfinex","SOLUSD",1739166436141,20.80710385,203.81,203.75,0.063]
["bitfinex","SOLUSD",1739166436326,20.80710385,203.85,203.78,20.80710385]
["bitfinex","SOLUSD",1739166436528,20.80710385,203.87,203.8,20.80710385]
["bitfinex","SOLUSD",1739166436730,20.83710385,203.87,203.8,20.80710385]
["bitfinex","SOLUSD",1739166437043,20.83710385,203.87,203.75,7.6545]
["bitfinex","SOLUSD",1739166437044,0.03,203.87,203.86,20.80710385]
["bitfinex","SOLUSD",1739166437440,0.03,203.87,203.84,20.80710385]
["bitfinex","SOLUSD",1739166437632,20.83710385,203.87,203.79,20.80710385]
["bitfinex","SOLUSD",1739166437830,0.03,203.87,203.78,3.9256]
["bitfinex","SOLUSD",1739166438453,13.41184853,203.86,203.76,3.926]
["bitfinex","SOLUSD",1739166438641,0.920124,203.85,203.75,7.6545]
["bitfinex","SOLUSD",1739166438959,20.80710385,203.83,203.76,20.80710385]
["bitfinex","SOLUSD",1739166439131,20.80710385,203.83,203.76,24.73320385]
["bitfinex","SOLUSD",1739166440437,20.80710385,203.82,203.75,7.6545]
["bitfinex","SOLUSD",1739166440748,20.80710385,203.82,203.75,28.46160385]
["bitfinex","SOLUSD",1739166440955,20.80710385,203.8,203.75,7.6545]
["bitfinex","SOLUSD",1739166441133,20.80710385,203.81,203.75,7.6545]
["bitfinex","SOLUSD",1739166441333,20.80710385,203.82,203.75,7.6545]
["bitfinex","SOLUSD",1739166441541,20.80710385,203.82,203.75,28.46160385]
["bitfinex","SOLUSD",1739166441740,20.80710385,203.82,203.75,32.38790385]
["bitfinex","SOLUSD",1739166441937,20.80710385,203.85,203.78,20.80710385]
["bitfinex","SOLUSD",1739166442356,20.80710385,203.85,203.77,20.80710385]
["bitfinex","SOLUSD",1739166442559,13.44184853,203.87,203.82,20.80710385]
["bitfinex","SOLUSD",1739166442560,0.03,203.87,203.82,20.80710385]
["bitfinex","SOLUSD",1739166443058,0.03,203.87,203.75,21.3967]
["bitfinex","SOLUSD",1739166443059,0.03,203.87,203.86,20.80710385]
["bitfinex","SOLUSD",1739166443357,0.03,203.87,203.86,24.73130385]
["bitfinex","SOLUSD",1739166443731,0.03,203.87,203.8,20.80710385]
["bitfinex","SOLUSD",1739166444140,0.03,203.87,203.85,20.80710385]
["bitfinex","SOLUSD",1739166444337,0.03,203.87,203.86,20.80710385]
["bitfinex","SOLUSD",1739166444844,0.03,203.87,203.84,20.80710385]
["bitfinex","SOLUSD",1739166445652,0.03,203.87,203.82,20.80710385]
["bitfinex","SOLUSD",1739166446260,0.03,203.87,203.86,20.80710385]
["bitfinex","SOLUSD",1739166446557,0.03,203.87,203.86,22.39440385]
["bitfinex","SOLUSD",1739166447266,20.80710385,203.97,203.86,28.39860385]
["bitfinex","SOLUSD",1739166447560,0.03,204.0,203.93,20.80710385]
["bitfinex","SOLUSD",1739166447772,3.9516,204.0,203.93,20.80710385]
["bitfinex","SOLUSD",1739166448360,20.80710385,203.97,203.9,20.80710385]
["bitfinex","SOLUSD",1739166448655,20.80710385,203.99,203.9,20.80710385]
["bitfinex","SOLUSD",1739166449040,20.80710385,203.99,203.92,20.80710385]
["bitfinex","SOLUSD",1739166449257,0.03,204.0,203.93,3.9229]
["bitfinex","SOLUSD",1739166449464,0.03,204.0,203.94,20.80710385]
["bitfinex","SOLUSD",1739166449759,0.03,204.0,203.93,3.9229]
["bitfinex","SOLUSD",1739166449760,0.03,204.0,203.96,20.80710385]
["bitfinex","SOLUSD",1739166449944,0.03,204.0,203.98,20.80710385]
["bitfinex","SOLUSD",1739166450269,0.03,204.0,203.99,7.5915]
["bitfinex","SOLUSD",1739166450560,0.03,204.0,203.99,1.5873]
["bitfinex","SOLUSD",1739166451663,0.03,204.0,203.95,20.80710385]
["bitfinex","SOLUSD",1739166451849,0.03,204.0,203.94,26.81130385]
["bitfinex","SOLUSD",1739166452267,0.03,204.0,203.94,6.0042]
["bitfinex","SOLUSD",1739166452558,20.83710385,204.0,203.94,6.0042]
["bitfinex","SOLUSD",1739166452947,0.03,204.0,203.94,6.0042]
["bitfinex","SOLUSD",1739166453147,0.03,204.0,203.93,22.39440385]
["bitfinex","SOLUSD",1739166453148,20.83710385,204.0,203.93,1.5873]
["bitfinex","SOLUSD",1739166453462,0.03,204.0,203.95,20.80710385]
["bitfinex","SOLUSD",1739166453758,0.03,204.0,203.84,20.80710385]
["bitfinex","SOLUSD",1739166453759,20.80710385,203.96,203.84,20.80710385]
["bitfinex","SOLUSD",1739166453946,0.91970266,203.95,203.84,20.80710385]
["bitfinex","SOLUSD",1739166454144,20.80710385,203.91,203.84,20.80710385]
["bitfinex","SOLUSD",1739166454844,20.80710385,203.95,203.86,20.80710385]
["bitfinex","SOLUSD",1739166455367,20.80710385,203.95,203.86,24.73130385]
["bitfinex","SOLUSD",1739166455745,20.80710385,203.95,203.88,20.80710385]
["bitfinex","SOLUSD",1739166455948,20.80710385,203.99,203.9,20.80710385]
["bitfinex","SOLUSD",1739166456260,4.31,204.0,203.94,20.80710385]
["bitfinex","SOLUSD",1739166456847,4.31,204.0,203.96,20.80710385]
["bitfinex","SOLUSD",1739166456848,0.03,204.0,203.96,20.80710385]
["bitfinex","SOLUSD",1739166457246,0.03,204.0,203.98,20.80710385]
["bitfinex","SOLUSD",1739166458850,0.03,204.0,203.96,24.72920385]
["bitfinex","SOLUSD",1739166459091,0.03,204.0,203.94,24.72960385]
["bitfinex","SOLUSD",1739166460076,0.03,204.0,203.94,20.80710385]
["bitfinex","SOLUSD",1739166460600,0.03,204.0,203.96,20.80710385]
["bitfinex","SOLUSD",1739166460785,0.03,204.0,203.95,20.80710385]
["bitfinex","SOLUSD",1739166461093,0.03,204.0,203.93,24.73000385]
["bitfinex","SOLUSD",1739166461298,0.03,204.0,203.95,20.80710385]
["bitfinex","SOLUSD",1739166461483,0.03,204.0,203.97,20.80710385]
["bitfinex","SOLUSD",1739166461882,0.03,204.0,203.99,20.80710385]
["bitfinex","SOLUSD",1739166462479,0.03,204.0,203.93,14.7301]
["bitfinex","SOLUSD",1739166462480,0.03,204.0,203.98,20.80710385]
["bitfinex","SOLUSD",1739166462794,0.03,204.0,203.96,24.72920385]
["bitfinex","SOLUSD",1739166463119,0.03,204.0,203.96,23.9221]
["bitfinex","SOLUSD",1739166463301,0.03,204.0,203.95,20.80710385]
["bitfinex","SOLUSD",1739166463508,0.03,204.0,203.94,3.9225]
["bitfinex","SOLUSD",1739166464196,0.03,204.0,203.92,1.5873]
["bitfinex","SOLUSD",1739166464197,20.80710385,203.99,203.92,1.5873]
["bitfinex","SOLUSD",1739166464616,20.80710385,203.99,203.91,20.80710385]
["bitfinex","SOLUSD",1739166465126,20.80710385,203.99,203.91,24.73020385]
["bitfinex","SOLUSD",1739166465616,33.80889054,203.96,203.88,33.80889054]
["bitfinex","SOLUSD",1739166465815,0.91936078,203.99,203.88,33.80889054]
["bitfinex","SOLUSD",1739166465816,33.80889054,203.94,203.88,33.80889054]
["bitfinex","SOLUSD",1739166466011,33.80889054,203.96,203.88,33.80889054]
["bitfinex","SOLUSD",1739166466215,33.80889054,203.98,203.91,33.80889054]
["bitfinex","SOLUSD",1739166466418,33.83889054,204.0,203.92,33.80889054]
["bitfinex","SOLUSD",1739166466624,33.83889054,204.0,203.89,33.80889054]
["bitfinex","SOLUSD",1739166466625,33.80889054,203.97,203.89,33.80889054]
["bitfinex","SOLUSD",1739166466921,33.80889054,203.95,203.87,33.80889054]
["bitfinex","SOLUSD",1739166467319,33.80889054,203.95,203.89,33.80889054]
["bitfinex","SOLUSD",1739166467502,33.80889054,203.97,203.89,33.80889054]
["bitfinex","SOLUSD",1739166468435,33.80889054,203.97,203.87,37.73289054]
["bitfinex","SOLUSD",1739166468723,33.80889054,203.95,203.87,37.73289054]
["bitfinex","SOLUSD",1739166469416,33.80889054,203.91,203.83,33.80889054]
["bitfinex","SOLUSD",1739166469616,33.80889054,203.91,203.83,37.73349054]
["bitfinex","SOLUSD",1739166469819,33.80889054,203.89,203.83,3.9246]
["bitfinex","SOLUSD",1739166470708,33.80889054,203.91,203.84,33.80889054]
["bitfinex","SOLUSD",1739166470902,33.80889054,203.9,203.83,37.73349054]
["bitfinex","SOLUSD",1739166471108,33.80889054,203.9,203.82,43.62129054]
["bitfinex","SOLUSD",1739166471315,33.80889054,203.91,203.84,33.80889054]
["bitfinex","SOLUSD",1739166472119,33.80889054,203.88,203.81,3.9252]
["bitfinex","SOLUSD",1739166472336,33.80889054,203.87,203.81,3.9252]
["bitfinex","SOLUSD",1739166472644,33.80889054,203.84,203.8,3.9253]
["bitfinex","SOLUSD",1739166472826,34.72860032,203.9,203.76,0.063]
["bitfinex","SOLUSD",1739166472827,33.80889054,203.83,203.76,33.87189054]
["bitfinex","SOLUSD",1739166473022,1.5263,203.92,203.76,33.87189054]
["bitfinex","SOLUSD",1739166473023,0.91999995,203.88,203.87,0.12549]
["bitfinex","SOLUSD",1739166473316,0.03,204.0,203.95,8.9627]
["bitfinex","SOLUSD",1739166473520,0.03,204.0,203.96,13.41184853]
["bitfinex","SOLUSD",1739166473727,0.03,204.0,203.99,33.80889054]
["bitfinex","SOLUSD",1739166474049,0.03,204.0,203.99,67.61778108]
["bitfinex","SOLUSD",1739166474442,0.03,204.0,203.99,33.76185162]
["bitfinex","SOLUSD",1739166475343,0.03,204.0,203.99,37.68355162]
["bitfinex","SOLUSD",1739166476443,0.03,204.0,203.99,71.44540324]
["bitfinex","SOLUSD",1739166477221,0.0001,204.0,203.99,71.44540324]
["bitfinex","SOLUSD",1739166477619,0.0001,204.0,203.99,71.41833908]
["bitfinex","SOLUSD",1739166479838,0.0001,204.0,203.99,37.67001954]
["bitfinex","SOLUSD",1739166481433,0.0001,204.0,203.99,33.74831954]
["bitfinex","SOLUSD",1739166481638,0.0001,204.0,203.98,37.67021954]
["bitfinex","SOLUSD",1739166481852,0.0001,204.0,203.96,33.74831954]
["bitfinex","SOLUSD",1739166482049,0.0001,204.0,203.99,33.74831954]
["bitfinex","SOLUSD",1739166484521,0.0001,204.0,203.96,33.74831954]
["bitfinex","SOLUSD",1739166485132,0.0001,204.0,203.98,33.74831954]
["bitfinex","SOLUSD",1739166485444,0.0001,204.0,203.97,33.74831954]
["bitfinex","SOLUSD",1739166485819,0.0001,204.0,203.96,33.74831954]
["bitfinex","SOLUSD",1739166486130,0.0001,204.0,203.95,33.74831954]
["bitfinex","SOLUSD",1739166486327,0.0001,204.0,203.97,33.74831954]
["bitfinex","SOLUSD",1739166486843,0.0001,204.0,203.99,33.74831954]
["bitfinex","SOLUSD",1739166487426,0.0001,204.0,203.99,37.67001954]
["bitfinex","SOLUSD",1739166487620,0.0001,204.0,203.99,24.70281903]
["bitfinex","SOLUSD",1739166487826,0.0001,204.0,203.97,20.78111903]
["bitfinex","SOLUSD",1739166488221,0.0001,204.0,203.98,20.78111903]
["bitfinex","SOLUSD",1739166488842,0.0001,204.0,203.99,20.78111903]
["bitfinex","SOLUSD",1739166489646,0.0001,204.0,203.99,24.70281903]
["bitfinex","SOLUSD",1739166489847,0.0001,204.0,203.99,20.78111903]
["bitfinex","SOLUSD",1739166490026,0.0001,204.0,203.98,24.70301903]
["bitfinex","SOLUSD",1739166490727,0.0001,204.0,203.97,20.78111903]
["bitfinex","SOLUSD",1739166491849,0.0001,204.0,203.97,24.70311903]
["bitfinex","SOLUSD",1739166492051,0.0001,204.0,203.98,20.78111903]
["bitfinex","SOLUSD",1739166492350,0.0001,204.0,203.99,20.78111903]
["bitfinex","SOLUSD",1739166492653,0.0001,204.0,203.98,20.78111903]
["bitfinex","SOLUSD",1739166493634,20.78121903,204.0,203.93,3.9228]
["bitfinex","SOLUSD",1739166494355,0.0001,204.0,203.96,20.78111903]
["bitfinex","SOLUSD",1739166495259,0.0001,204.0,203.98,0.063]
["bitfinex","SOLUSD",1739166497754,20.78121903,204.0,203.98,0.063]
["bitfinex","SOLUSD",1739166499243,20.78111903,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739166502150,0.0001,204.0,203.98,0.063]
["bitfinex","SOLUSD",1739166505164,20.78111903,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739166505467,35.11226412,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739166506068,39.03396412,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739166506267,0.0001,204.0,203.98,0.063]
["bitfinex","SOLUSD",1739166507862,20.78111903,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739166508066,38.11466756,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739166509483,39.70286756,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739166509782,45.97666756,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739166510367,13.41184853,203.94,203.87,0.063]
["bitfinex","SOLUSD",1739166510678,20.78111903,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739166510857,34.19296756,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739166512768,20.78111903,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739166512972,0.91987832,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739166513190,20.78111903,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739166513383,34.19296756,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739166514159,20.78111903,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739166514355,4.32,203.9,203.87,0.063]
["bitfinex","SOLUSD",1739166515170,20.78111903,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739166515375,21.70097335,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739166516082,20.78111903,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739166516591,0.91982537,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739166516784,35.11279293,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739166517686,25.10111903,203.9,203.87,0.063]
["bitfinex","SOLUSD",1739166518066,4.32,203.9,203.87,0.063]
["bitfinex","SOLUSD",1739166519082,20.78111903,203.94,203.87,0.063]
["bitfinex","SOLUSD",1739166519288,20.78111903,203.99,203.9,20.0]
["bitfinex","SOLUSD",1739166519464,0.0001,204.0,203.96,20.78111903]
["bitfinex","SOLUSD",1739166519664,20.78111903,203.99,203.92,20.78111903]
["bitfinex","SOLUSD",1739166520175,20.78111903,203.99,203.9,20.78111903]
["bitfinex","SOLUSD",1739166520567,0.03,203.98,203.92,20.78111903]
["bitfinex","SOLUSD",1739166520967,20.78111903,203.97,203.9,20.78111903]
["bitfinex","SOLUSD",1739166522291,0.03,203.98,203.92,20.78111903]
["bitfinex","SOLUSD",1739166522473,0.03,203.98,203.94,20.78111903]
["bitfinex","SOLUSD",1739166522883,0.03,203.98,203.96,20.78111903]
["bitfinex","SOLUSD",1739166524987,0.03,203.98,203.96,24.70341903]
["bitfinex","SOLUSD",1739166526097,0.03,203.98,203.97,20.78111903]
["bitfinex","SOLUSD",1739166528401,0.03,203.98,203.96,3.9223]
["bitfinex","SOLUSD",1739166528695,0.03,203.98,203.95,20.78111903]
["bitfinex","SOLUSD",1739166528903,0.03,203.98,203.93,20.78111903]
["bitfinex","SOLUSD",1739166529905,0.03,203.98,203.92,13.7308]
["bitfinex","SOLUSD",1739166529906,0.03,203.98,203.95,40.78111903]
["bitfinex","SOLUSD",1739166530205,0.03,203.98,203.97,20.78111903]
["bitfinex","SOLUSD",1739166530380,0.03,203.98,203.97,24.70321903]
["bitfinex","SOLUSD",1739166532295,0.03,203.98,203.97,24.76621903]
["bitfinex","SOLUSD",1739166533599,0.03,203.98,203.97,3.9851]
["bitfinex","SOLUSD",1739166534305,0.03,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166539896,20.81111903,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166540096,0.03,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166541807,0.03,203.98,203.97,3.9851]
["bitfinex","SOLUSD",1739166542320,0.03,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739166546011,0.03,203.98,203.97,3.9851]
["bitfinex","SOLUSD",1739166546691,0.03,203.98,203.97,16.98301116]
["bitfinex","SOLUSD",1739166547105,0.0001,204.0,203.98,6.4522]
["bitfinex","SOLUSD",1739166547316,0.0001,204.0,203.99,12.99791116]
["bitfinex","SOLUSD",1739166547686,0.03,204.06,203.99,20.77575041]
["bitfinex","SOLUSD",1739166547894,0.03,204.06,204.02,20.77575041]
["bitfinex","SOLUSD",1739166548092,0.03,204.06,204.03,3.9209]
["bitfinex","SOLUSD",1739166549326,20.80575041,204.06,203.99,20.77575041]
["bitfinex","SOLUSD",1739166549502,0.03,204.06,204.0,20.77575041]
["bitfinex","SOLUSD",1739166549815,0.03,204.06,204.01,20.77575041]
["bitfinex","SOLUSD",1739166550402,0.03,204.06,204.02,20.77575041]
["bitfinex","SOLUSD",1739166552717,0.03,204.06,204.03,3.9209]
["bitfinex","SOLUSD",1739166553106,0.03,204.06,204.0,20.77575041]
["bitfinex","SOLUSD",1739166553290,0.03,204.06,204.02,20.77575041]
["bitfinex","SOLUSD",1739166553710,0.03,204.08,204.06,1.6443]
["bitfinex","SOLUSD",1739166553916,0.03,204.08,204.07,20.77575041]
["bitfinex","SOLUSD",1739166554916,0.03,204.08,204.07,24.69595041]
["bitfinex","SOLUSD",1739166555099,0.134,204.18,204.07,34.49645041]
["bitfinex","SOLUSD",1739166555302,0.134,204.18,204.13,20.77575041]
["bitfinex","SOLUSD",1739166555498,0.134,204.18,204.15,20.77575041]
["bitfinex","SOLUSD",1739166556898,0.134,204.18,204.16,3.9184]
["bitfinex","SOLUSD",1739166557315,0.134,204.18,204.15,20.77575041]
["bitfinex","SOLUSD",1739166557597,0.134,204.18,204.15,24.69425041]
["bitfinex","SOLUSD",1739166558012,0.134,204.18,204.17,20.77575041]
["bitfinex","SOLUSD",1739166563031,0.134,204.18,204.17,24.69405041]
["bitfinex","SOLUSD",1739166564922,20.80575041,204.27,204.17,24.69405041]
["bitfinex","SOLUSD",1739166564923,0.03,204.27,204.2,20.0]
["bitfinex","SOLUSD",1739166565106,0.03,204.27,204.26,20.77575041]
["bitfinex","SOLUSD",1739166566016,0.03,204.27,204.25,20.77575041]
["bitfinex","SOLUSD",1739166566225,0.03,204.27,204.24,20.77575041]
["bitfinex","SOLUSD",1739166566404,0.03,204.27,204.23,20.77575041]
["bitfinex","SOLUSD",1739166567822,0.03,204.27,204.24,12.95896893]
["bitfinex","SOLUSD",1739166568424,0.03,204.27,204.21,16.87646893]
["bitfinex","SOLUSD",1739166568613,12.98896893,204.27,204.21,3.9175]
["bitfinex","SOLUSD",1739166569009,12.95896893,204.25,204.18,3.9179]
["bitfinex","SOLUSD",1739166569210,12.95896893,204.24,204.16,12.95896893]
["bitfinex","SOLUSD",1739166569421,12.95896893,204.23,204.15,12.95896893]
["bitfinex","SOLUSD",1739166569839,12.95896893,204.22,204.15,16.87756893]
["bitfinex","SOLUSD",1739166570125,12.95896893,204.21,204.14,16.87776893]
["bitfinex","SOLUSD",1739166570315,12.95896893,204.22,204.15,12.95896893]
["bitfinex","SOLUSD",1739166571527,12.95896893,204.22,204.15,20.0]
["bitfinex","SOLUSD",1739166571733,12.95896893,204.22,204.15,23.9186]
["bitfinex","SOLUSD",1739166571920,12.95896893,204.22,204.14,16.87776893]
["bitfinex","SOLUSD",1739166572508,12.95896893,204.22,204.14,14.87776893]
["bitfinex","SOLUSD",1739166574218,12.95896893,204.2,204.12,12.95896893]
["bitfinex","SOLUSD",1739166574442,12.95896893,204.18,204.11,3.9194]
["bitfinex","SOLUSD",1739166575407,12.95896893,204.2,204.12,12.95896893]
["bitfinex","SOLUSD",1739166575608,12.95896893,204.18,204.08,0.063]
["bitfinex","SOLUSD",1739166575814,12.95896893,204.18,204.1,12.95896893]
["bitfinex","SOLUSD",1739166576014,12.95896893,204.16,204.1,12.95896893]
["bitfinex","SOLUSD",1739166576205,12.95896893,204.18,204.1,12.95896893]
["bitfinex","SOLUSD",1739166577314,12.95896893,204.18,204.1,16.87836893]
["bitfinex","SOLUSD",1739166577712,16.87706893,204.18,204.1,12.95896893]
["bitfinex","SOLUSD",1739166578114,16.87706893,204.18,204.1,16.87856893]
["bitfinex","SOLUSD",1739166578613,12.95896893,204.16,204.08,16.94176893]
["bitfinex","SOLUSD",1739166578915,16.87706893,204.18,204.1,12.95896893]
["bitfinex","SOLUSD",1739166579437,16.87706893,204.18,204.1,16.87846893]
["bitfinex","SOLUSD",1739166579822,12.95896893,204.18,204.1,16.87846893]
["bitfinex","SOLUSD",1739166580032,16.87706893,204.18,204.12,0.063]
["bitfinex","SOLUSD",1739166580218,12.95896893,204.18,204.12,0.063]
["bitfinex","SOLUSD",1739166580429,12.95896893,204.2,204.12,13.02196893]
["bitfinex","SOLUSD",1739166581444,12.95896893,204.18,204.12,0.063]
["bitfinex","SOLUSD",1739166581652,12.95896893,204.16,204.12,0.063]
["bitfinex","SOLUSD",1739166581853,12.95896893,204.14,204.12,0.063]
["bitfinex","SOLUSD",1739166582819,0.91877289,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739166583750,4.83777289,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739166585855,18.24962142,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739166586148,31.20859035,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739166586345,45.16755928,204.13,204.12,0.063]
["bitfinex","SOLUSD",1739166586533,45.16755928,204.13,204.08,0.063]
["bitfinex","SOLUSD",1739166586534,46.37081746,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739166586722,37.55184853,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739166588549,28.0598,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739166589444,41.47164853,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739166593348,54.43061746,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739166594735,56.43061746,204.09,204.07,557.45247768]
["bitfinex","SOLUSD",1739166594939,27.37081746,204.08,204.07,554.98178728]
["bitfinex","SOLUSD",1739166595158,33.74511746,204.08,204.07,554.98178728]
["bitfinex","SOLUSD",1739166595334,63.74511746,204.08,204.07,396.12677026]
["bitfinex","SOLUSD",1739166595539,63.74511746,204.08,204.07,325.53547692]
["bitfinex","SOLUSD",1739166595741,63.74511746,204.08,204.07,304.92727692]
["bitfinex","SOLUSD",1739166596932,12.95896893,204.08,204.07,298.92727692]
["bitfinex","SOLUSD",1739166597137,12.95896893,204.09,204.07,298.92727692]
["bitfinex","SOLUSD",1739166597340,3.9197,204.1,204.07,298.92727692]
["bitfinex","SOLUSD",1739166597341,12.95896893,204.08,204.07,298.92727692]
["bitfinex","SOLUSD",1739166599961,26.37081746,204.08,204.07,298.92727692]
["bitfinex","SOLUSD",1739166600460,28.37081746,204.08,204.07,208.19963857]
["bitfinex","SOLUSD",1739166600963,26.37081746,204.08,204.07,208.19963857]
["bitfinex","SOLUSD",1739166601938,26.37081746,204.08,203.88,5.4516]
["bitfinex","SOLUSD",1739166601939,1.0,203.99,203.88,5.4516]
["bitfinex","SOLUSD",1739166602141,12.95896893,203.93,203.88,1.5278]
["bitfinex","SOLUSD",1739166603256,13.87867941,203.93,203.88,1.5278]
["bitfinex","SOLUSD",1739166603448,12.95896893,203.93,203.88,1.5278]
["bitfinex","SOLUSD",1739166603857,0.91965665,203.92,203.88,1.5278]
["bitfinex","SOLUSD",1739166604940,0.91965665,203.92,203.83,1.5278]
["bitfinex","SOLUSD",1739166606156,0.91965665,203.92,203.83,5.4526]
["bitfinex","SOLUSD",1739166606363,0.91966974,203.92,203.83,1.5278]
["bitfinex","SOLUSD",1739166607250,0.91966974,203.92,203.83,5.4526]
["bitfinex","SOLUSD",1739166607566,0.91966974,203.92,203.83,1.5278]
["bitfinex","SOLUSD",1739166608082,12.95896893,203.92,203.83,18.41146893]
["bitfinex","SOLUSD",1739166608254,12.95896893,203.95,203.87,13.02196893]
["bitfinex","SOLUSD",1739166608573,12.95896893,203.97,203.89,12.95896893]
["bitfinex","SOLUSD",1739166608753,12.95896893,203.95,203.88,12.95896893]
["bitfinex","SOLUSD",1739166608953,12.95896893,203.95,203.87,19.32926893]
["bitfinex","SOLUSD",1739166609236,12.95896893,203.94,203.87,19.32926893]
["bitfinex","SOLUSD",1739166609352,12.95896893,203.94,203.87,6.3703]
["bitfinex","SOLUSD",1739166609673,12.95896893,203.92,203.87,6.3703]
["bitfinex","SOLUSD",1739166610459,12.95896893,203.92,203.87,0.063]
["bitfinex","SOLUSD",1739166611955,12.95896893,203.94,203.87,0.063]
["bitfinex","SOLUSD",1739166614558,16.88166893,203.94,203.87,0.063]
["bitfinex","SOLUSD",1739166614764,12.95896893,203.92,203.87,0.063]
["bitfinex","SOLUSD",1739166617084,12.95896893,203.93,203.87,0.063]
["bitfinex","SOLUSD",1739166617282,20.0,203.94,203.87,13.02196893]
["bitfinex","SOLUSD",1739166617492,12.95896893,203.93,203.87,0.063]
["bitfinex","SOLUSD",1739166618090,12.95896893,203.93,203.84,12.95896893]
["bitfinex","SOLUSD",1739166618290,12.95896893,203.93,203.83,1.5278]
["bitfinex","SOLUSD",1739166618478,12.95896893,203.93,203.86,12.95896893]
["bitfinex","SOLUSD",1739166618686,32.95896893,203.94,203.86,12.95896893]
["bitfinex","SOLUSD",1739166618865,0.91958795,203.98,203.93,12.95896893]
["bitfinex","SOLUSD",1739166619065,1.0,203.99,203.93,12.95896893]
["bitfinex","SOLUSD",1739166619384,20.0,203.96,203.91,12.95896893]
["bitfinex","SOLUSD",1739166619783,12.95896893,203.99,203.9,6.5239]
["bitfinex","SOLUSD",1739166619784,12.95896893,203.95,203.9,6.5239]
["bitfinex","SOLUSD",1739166619980,12.95896893,203.93,203.9,6.5239]
["bitfinex","SOLUSD",1739166620170,12.95896893,203.93,203.87,1.6452]
["bitfinex","SOLUSD",1739166620775,12.95896893,203.95,203.87,18.52816893]
["bitfinex","SOLUSD",1739166621366,12.95896893,203.93,203.87,1.6452]
["bitfinex","SOLUSD",1739166621585,12.95896893,203.91,203.87,1.6452]
["bitfinex","SOLUSD",1739166622793,12.95896893,203.93,203.87,1.6452]
["bitfinex","SOLUSD",1739166622981,12.95896893,203.95,203.87,18.52806893]
["bitfinex","SOLUSD",1739166623293,4.8419152,203.97,203.89,12.95896893]
["bitfinex","SOLUSD",1739166623294,12.95896893,203.97,203.89,12.95896893]
["bitfinex","SOLUSD",1739166624178,20.0,203.96,203.91,12.95896893]
["bitfinex","SOLUSD",1739166624668,20.0,203.96,203.9,3.9233]
["bitfinex","SOLUSD",1739166626595,20.0,203.96,203.91,12.95896893]
["bitfinex","SOLUSD",1739166627497,20.0,203.96,203.91,16.88216893]
["bitfinex","SOLUSD",1739166627707,20.0,203.96,203.91,12.95896893]
["bitfinex","SOLUSD",1739166627882,23.9223,203.96,203.89,12.95896893]
["bitfinex","SOLUSD",1739166628192,23.9223,203.96,203.87,1.6452]
["bitfinex","SOLUSD",1739166628193,12.95896893,203.93,203.87,1.6452]
["bitfinex","SOLUSD",1739166628396,12.95896893,203.91,203.87,1.6452]
["bitfinex","SOLUSD",1739166628577,12.95896893,203.89,203.87,1.6452]
["bitfinex","SOLUSD",1739166628901,16.88276893,203.89,203.87,1.6452]
["bitfinex","SOLUSD",1739166630297,12.95896893,203.88,203.84,0.063]
["bitfinex","SOLUSD",1739166630489,12.95896893,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739166630974,12.95896893,203.86,203.84,0.063]
["bitfinex","SOLUSD",1739166631792,12.95896893,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739166632384,12.95896893,203.85,203.79,6.5941]
["bitfinex","SOLUSD",1739166633178,12.95896893,203.85,203.79,10.5196]
["bitfinex","SOLUSD",1739166633379,12.95896893,203.86,203.79,10.5196]
["bitfinex","SOLUSD",1739166633699,12.95896893,203.85,203.79,6.5941]
["bitfinex","SOLUSD",1739166634699,12.95896893,203.83,203.77,0.063]
["bitfinex","SOLUSD",1739166634897,12.95896893,203.82,203.77,0.063]
["bitfinex","SOLUSD",1739166635106,12.95896893,203.83,203.77,0.063]
["bitfinex","SOLUSD",1739166636096,12.95896893,203.83,203.77,3.9889]
["bitfinex","SOLUSD",1739166636407,12.95896893,203.84,203.77,16.94786893]
["bitfinex","SOLUSD",1739166637100,12.95896893,203.86,203.78,12.95896893]
["bitfinex","SOLUSD",1739166637303,12.95896893,203.88,203.8,12.95896893]
["bitfinex","SOLUSD",1739166637599,20.0,203.87,203.8,12.95896893]
["bitfinex","SOLUSD",1739166637801,12.95896893,203.86,203.78,12.95896893]
["bitfinex","SOLUSD",1739166638001,12.95896893,203.85,203.78,12.95896893]
["bitfinex","SOLUSD",1739166638194,12.95896893,203.86,203.78,12.95896893]
["bitfinex","SOLUSD",1739166639283,12.95896893,203.86,203.79,3.9256]
["bitfinex","SOLUSD",1739166639684,20.0,203.87,203.8,12.95896893]
["bitfinex","SOLUSD",1739166639884,12.95896893,203.88,203.8,12.95896893]
["bitfinex","SOLUSD",1739166640705,12.95896893,203.86,203.79,3.9256]
["bitfinex","SOLUSD",1739166640911,12.95896893,203.84,203.78,12.95896893]
["bitfinex","SOLUSD",1739166641104,12.95896893,203.86,203.78,16.88456893]
["bitfinex","SOLUSD",1739166641284,12.95896893,203.88,203.81,3.9252]
["bitfinex","SOLUSD",1739166641479,12.95896893,203.86,203.81,3.9252]
["bitfinex","SOLUSD",1739166641802,12.95896893,203.86,203.78,13.02196893]
["bitfinex","SOLUSD",1739166642005,12.95896893,203.84,203.78,3.9887]
["bitfinex","SOLUSD",1739166642212,12.95896893,203.85,203.78,3.9887]
["bitfinex","SOLUSD",1739166642390,12.95896893,203.85,203.78,16.94766893]
["bitfinex","SOLUSD",1739166643587,0.03,203.86,203.78,16.94766893]
["bitfinex","SOLUSD",1739166644512,12.95896893,203.85,203.78,13.02196893]
["bitfinex","SOLUSD",1739166644812,12.95896893,203.82,203.78,0.063]
["bitfinex","SOLUSD",1739166646296,12.95896893,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739166648909,13.87917456,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739166649485,12.95896893,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739166650599,17.88456893,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739166651493,19.1112812,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739166652707,21.0,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166652906,38.91951502,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166653611,37.91951502,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166654414,33.87951502,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166654808,37.80541502,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166655192,38.80541502,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166657017,37.80541502,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166659513,38.80541502,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166659713,37.80541502,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166660526,36.88486893,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166661097,12.95896893,203.81,203.76,0.063]
["bitfinex","SOLUSD",1739166662205,20.0,203.78,203.76,1.5721]
["bitfinex","SOLUSD",1739166663506,12.95896893,203.81,203.76,5.4982]
["bitfinex","SOLUSD",1739166663706,12.95896893,203.82,203.76,5.4982]
["bitfinex","SOLUSD",1739166663909,20.0,203.81,203.76,1.5721]
["bitfinex","SOLUSD",1739166664208,20.0,203.81,203.77,12.95896893]
["bitfinex","SOLUSD",1739166665027,36.88376893,203.84,203.77,12.95896893]
["bitfinex","SOLUSD",1739166665924,23.9248,203.84,203.76,1.5721]
["bitfinex","SOLUSD",1739166666115,12.95896893,203.79,203.76,1.5721]
["bitfinex","SOLUSD",1739166666318,12.95896893,203.78,203.76,1.5721]
["bitfinex","SOLUSD",1739166666714,12.95896893,203.79,203.76,1.5721]
["bitfinex","SOLUSD",1739166667338,12.95896893,203.8,203.76,1.5721]
["bitfinex","SOLUSD",1739166667522,65.9548,203.84,203.8,13.41184853]
["bitfinex","SOLUSD",1739166667523,0.03,203.84,203.8,13.41184853]
["bitfinex","SOLUSD",1739166667727,0.03,203.86,203.83,34.51831746]
["bitfinex","SOLUSD",1739166667913,0.03,203.86,203.85,13.41184853]
["bitfinex","SOLUSD",1739166668530,0.03,203.86,203.85,12.95896893]
["bitfinex","SOLUSD",1739166668729,0.03,203.86,203.83,12.0722]
["bitfinex","SOLUSD",1739166668925,0.03,203.86,203.83,25.03116893]
["bitfinex","SOLUSD",1739166669125,0.03,203.86,203.85,12.95896893]
["bitfinex","SOLUSD",1739166670422,0.03,203.86,203.83,25.03116893]
["bitfinex","SOLUSD",1739166672137,0.03,203.86,203.85,30.29521746]
["bitfinex","SOLUSD",1739166672713,0.03,203.86,203.85,12.95896893]
["bitfinex","SOLUSD",1739166673212,0.03,203.86,203.85,26.37081746]
["bitfinex","SOLUSD",1739166673650,0.03,203.86,203.84,3.9245]
["bitfinex","SOLUSD",1739166673948,0.03,203.86,203.84,16.88346893]
["bitfinex","SOLUSD",1739166675160,0.03,203.86,203.85,26.37081746]
["bitfinex","SOLUSD",1739166676141,0.03,203.86,203.85,30.29521746]
["bitfinex","SOLUSD",1739166676324,12.98896893,203.96,203.85,30.29521746]
["bitfinex","SOLUSD",1739166676325,20.0,203.94,203.85,40.10631746]
["bitfinex","SOLUSD",1739166676529,20.0,203.94,203.92,12.95896893]
["bitfinex","SOLUSD",1739166676937,0.03,203.96,203.91,13.41184853]
["bitfinex","SOLUSD",1739166677143,12.98896893,203.96,203.89,12.95896893]
["bitfinex","SOLUSD",1739166677348,12.98896893,203.96,203.87,12.95896893]
["bitfinex","SOLUSD",1739166677643,20.0,203.93,203.87,12.95896893]
["bitfinex","SOLUSD",1739166677846,20.0,203.93,203.86,12.95896893]
["bitfinex","SOLUSD",1739166678450,12.95896893,203.94,203.87,13.41184853]
["bitfinex","SOLUSD",1739166678645,12.95896893,203.94,203.87,17.33584853]
["bitfinex","SOLUSD",1739166678947,12.95896893,203.92,203.85,16.88326893]
["bitfinex","SOLUSD",1739166679121,12.95896893,203.92,203.86,13.41184853]
["bitfinex","SOLUSD",1739166679321,12.95896893,203.93,203.86,13.41184853]
["bitfinex","SOLUSD",1739166679546,12.95896893,203.92,203.86,13.41184853]
["bitfinex","SOLUSD",1739166679750,12.95896893,203.91,203.84,12.95896893]
["bitfinex","SOLUSD",1739166679926,12.95896893,203.91,203.83,12.0722]
["bitfinex","SOLUSD",1739166679927,12.95896893,203.88,203.86,0.063]
["bitfinex","SOLUSD",1739166681740,12.95896893,203.87,203.86,0.063]
["bitfinex","SOLUSD",1739166684935,12.95896893,203.89,203.86,0.063]
["bitfinex","SOLUSD",1739166685140,12.95896893,203.91,203.86,0.063]
["bitfinex","SOLUSD",1739166685966,3.9231,203.92,203.86,0.063]
["bitfinex","SOLUSD",1739166685967,12.95896893,203.87,203.86,0.063]
["bitfinex","SOLUSD",1739166686254,12.95896893,203.88,203.86,0.063]
["bitfinex","SOLUSD",1739166686423,12.95896893,203.87,203.86,0.063]
["bitfinex","SOLUSD",1739166688064,16.88296893,203.87,203.86,0.063]
["bitfinex","SOLUSD",1739166689173,16.88276893,203.89,203.86,0.063]
["bitfinex","SOLUSD",1739166689362,12.95896893,203.89,203.86,0.063]
["bitfinex","SOLUSD",1739166691779,16.88256893,203.89,203.86,0.063]
["bitfinex","SOLUSD",1739166692965,12.95896893,203.89,203.86,0.063]
["bitfinex","SOLUSD",1739166693547,16.88266893,203.89,203.86,0.063]
["bitfinex","SOLUSD",1739166695272,12.95896893,203.87,203.86,0.063]
["bitfinex","SOLUSD",1739166696269,16.88296893,203.87,203.86,0.063]
["bitfinex","SOLUSD",1739166699479,20.0,203.84,203.76,0.063]
["bitfinex","SOLUSD",1739166699681,20.0,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166700273,20.0,203.78,203.76,0.063]
["bitfinex","SOLUSD",1739166700461,20.0,203.78,203.76,13.02196893]
["bitfinex","SOLUSD",1739166700978,20.0,203.79,203.76,0.063]
["bitfinex","SOLUSD",1739166701145,20.0,203.78,203.76,0.063]
["bitfinex","SOLUSD",1739166701876,16.88456893,203.79,203.76,0.063]
["bitfinex","SOLUSD",1739166702466,36.88436893,203.81,203.76,0.063]
["bitfinex","SOLUSD",1739166702644,32.95896893,203.81,203.76,0.063]
["bitfinex","SOLUSD",1739166703283,20.0,203.8,203.76,0.063]
["bitfinex","SOLUSD",1739166703451,20.0,203.8,203.76,13.02196893]
["bitfinex","SOLUSD",1739166703651,20.0,203.8,203.76,0.063]
["bitfinex","SOLUSD",1739166703880,20.0,203.78,203.76,0.063]
["bitfinex","SOLUSD",1739166706277,20.0,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166707486,3.9255,203.8,203.76,0.063]
["bitfinex","SOLUSD",1739166708656,20.0,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166710784,23.9259,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166710978,3.9238,203.88,203.78,13.41184853]
["bitfinex","SOLUSD",1739166711192,12.98896893,203.89,203.81,12.95896893]
["bitfinex","SOLUSD",1739166711486,16.91266893,203.89,203.81,12.95896893]
["bitfinex","SOLUSD",1739166712179,20.0,203.86,203.81,12.95896893]
["bitfinex","SOLUSD",1739166713385,20.0,203.86,203.82,1.6514]
["bitfinex","SOLUSD",1739166713687,0.03,203.89,203.83,12.95896893]
["bitfinex","SOLUSD",1739166713897,0.03,203.89,203.87,12.95896893]
["bitfinex","SOLUSD",1739166716405,0.03,203.89,203.88,15.06324853]
["bitfinex","SOLUSD",1739166718674,0.03,203.94,203.89,4.9236]
["bitfinex","SOLUSD",1739166718873,0.03,203.94,203.92,12.95896893]
["bitfinex","SOLUSD",1739166719192,0.03,203.94,203.93,12.95896893]
["bitfinex","SOLUSD",1739166720379,0.03,203.94,203.93,27.37081746]
["bitfinex","SOLUSD",1739166720586,0.03,203.96,203.95,30.29331746]
["bitfinex","SOLUSD",1739166720888,0.03,203.96,203.95,31.54429746]
["bitfinex","SOLUSD",1739166721069,0.03,204.03,203.98,13.41184853]
["bitfinex","SOLUSD",1739166721270,0.03,204.03,204.02,26.37081746]
["bitfinex","SOLUSD",1739166722294,0.03,204.05,204.03,19.75154853]
["bitfinex","SOLUSD",1739166722506,0.03,204.05,204.04,26.37081746]
["bitfinex","SOLUSD",1739166723589,0.03,204.05,204.04,26.49630746]
["bitfinex","SOLUSD",1739166723800,0.03,204.07,204.06,0.12549]
["bitfinex","SOLUSD",1739166723971,0.03,204.07,204.06,26.62179746]
["bitfinex","SOLUSD",1739166724166,0.03,204.07,204.06,26.49630746]
["bitfinex","SOLUSD",1739166724506,0.03,204.08,204.07,1.0]
["bitfinex","SOLUSD",1739166724799,0.03,204.1,204.09,1.0]
["bitfinex","SOLUSD",1739166725004,0.03,204.12,204.09,28.53463786]
["bitfinex","SOLUSD",1739166725169,0.03,204.12,204.11,33.96149746]
["bitfinex","SOLUSD",1739166725717,0.03,204.15,204.14,27.62179746]
["bitfinex","SOLUSD",1739166726410,0.03,204.15,204.14,27.37081746]
["bitfinex","SOLUSD",1739166726713,0.03,204.15,204.14,26.49630746]
["bitfinex","SOLUSD",1739166726896,0.03,204.15,204.14,27.49630746]
["bitfinex","SOLUSD",1739166727213,0.03,204.15,204.14,27.62179746]
["bitfinex","SOLUSD",1739166727577,20.0,204.23,204.14,26.49630746]
["bitfinex","SOLUSD",1739166727809,20.0,204.22,204.17,12.95896893]
["bitfinex","SOLUSD",1739166728117,20.0,204.22,204.16,12.95896893]
["bitfinex","SOLUSD",1739166728319,12.95896893,204.23,204.16,12.95896893]
["bitfinex","SOLUSD",1739166728528,20.0,204.19,204.14,12.95896893]
["bitfinex","SOLUSD",1739166728813,20.0,204.19,204.11,6.3397]
["bitfinex","SOLUSD",1739166728814,20.0,204.19,204.15,12.95896893]
["bitfinex","SOLUSD",1739166729531,20.0,204.2,204.16,12.95896893]
["bitfinex","SOLUSD",1739166729806,20.0,204.2,204.18,12.95896893]
["bitfinex","SOLUSD",1739166730006,20.0,204.22,204.18,12.95896893]
["bitfinex","SOLUSD",1739166730179,20.0,204.22,204.13,13.41184853]
["bitfinex","SOLUSD",1739166730180,20.0,204.22,204.2,12.95896893]
["bitfinex","SOLUSD",1739166730380,12.95896893,204.29,204.21,12.95896893]
["bitfinex","SOLUSD",1739166730675,16.87506893,204.29,204.21,12.95896893]
["bitfinex","SOLUSD",1739166731094,20.0,204.26,204.22,12.95896893]
["bitfinex","SOLUSD",1739166731302,20.0,204.26,204.21,12.95896893]
["bitfinex","SOLUSD",1739166731604,20.0,204.26,204.17,17.33004853]
["bitfinex","SOLUSD",1739166731605,20.0,204.26,204.22,20.7383409]
["bitfinex","SOLUSD",1739166731898,6.563,204.31,204.17,17.33004853]
["bitfinex","SOLUSD",1739166731899,20.7383409,204.31,204.24,20.7383409]
["bitfinex","SOLUSD",1739166732107,20.7383409,204.32,204.25,20.7383409]
["bitfinex","SOLUSD",1739166732279,3.9145,204.37,204.25,13.41184853]
["bitfinex","SOLUSD",1739166732486,20.7683409,204.36,204.25,13.41184853]
["bitfinex","SOLUSD",1739166732703,20.0,204.33,204.25,13.41184853]
["bitfinex","SOLUSD",1739166732908,24.6830409,204.36,204.28,20.7383409]
["bitfinex","SOLUSD",1739166733506,20.7383409,204.35,204.28,20.7383409]
["bitfinex","SOLUSD",1739166733708,20.0,204.32,204.28,20.7383409]
["bitfinex","SOLUSD",1739166733891,20.0,204.31,204.26,20.7383409]
["bitfinex","SOLUSD",1739166734091,20.0,204.31,204.25,20.7383409]
["bitfinex","SOLUSD",1739166734285,20.7383409,204.35,204.27,20.7383409]
["bitfinex","SOLUSD",1739166734506,20.0,204.32,204.27,20.7383409]
["bitfinex","SOLUSD",1739166734815,0.03,204.36,204.29,20.7383409]
["bitfinex","SOLUSD",1739166735307,0.03,204.36,204.3,20.7383409]
["bitfinex","SOLUSD",1739166735308,20.0,204.34,204.3,20.7383409]
["bitfinex","SOLUSD",1739166735611,20.0,204.33,204.28,20.7383409]
["bitfinex","SOLUSD",1739166736610,24.6830409,204.36,204.29,20.7383409]
["bitfinex","SOLUSD",1739166736785,20.0,204.33,204.28,20.7383409]
["bitfinex","SOLUSD",1739166738106,20.7383409,204.34,204.26,20.7383409]
["bitfinex","SOLUSD",1739166738425,20.7383409,204.35,204.28,20.7383409]
["bitfinex","SOLUSD",1739166738914,20.7383409,204.35,204.26,20.7383409]
["bitfinex","SOLUSD",1739166738915,20.7383409,204.33,204.26,20.7383409]
["bitfinex","SOLUSD",1739166739210,20.0,204.33,204.29,20.7383409]
["bitfinex","SOLUSD",1739166739387,20.0,204.33,204.26,20.7383409]
["bitfinex","SOLUSD",1739166739583,20.7383409,204.32,204.25,20.7383409]
["bitfinex","SOLUSD",1739166740302,20.7383409,204.33,204.25,20.7383409]
["bitfinex","SOLUSD",1739166740502,20.7383409,204.32,204.25,20.7383409]
["bitfinex","SOLUSD",1739166740914,20.7383409,204.32,204.24,24.6552409]
["bitfinex","SOLUSD",1739166741113,20.7383409,204.32,204.25,20.7383409]
["bitfinex","SOLUSD",1739166741827,20.7383409,204.31,204.23,27.3510409]
["bitfinex","SOLUSD",1739166742002,20.7383409,204.31,204.23,31.2681409]
["bitfinex","SOLUSD",1739166742419,20.7383409,204.31,204.23,10.5298]
["bitfinex","SOLUSD",1739166742624,0.03,204.33,204.28,20.7383409]
["bitfinex","SOLUSD",1739166743423,0.03,204.33,204.27,20.7383409]
["bitfinex","SOLUSD",1739166743622,20.7683409,204.33,204.26,20.7383409]
["bitfinex","SOLUSD",1739166744121,0.03,204.33,204.26,20.7383409]
["bitfinex","SOLUSD",1739166744499,20.7683409,204.33,204.25,20.7383409]
["bitfinex","SOLUSD",1739166744719,0.03,204.33,204.27,20.7383409]
["bitfinex","SOLUSD",1739166745411,0.03,204.33,204.28,20.7383409]
["bitfinex","SOLUSD",1739166745923,0.03,204.33,204.28,24.6544409]
["bitfinex","SOLUSD",1739166746833,0.03,204.33,204.29,13.41184853]
["bitfinex","SOLUSD",1739166747126,0.03,204.33,204.28,20.7383409]
["bitfinex","SOLUSD",1739166747296,0.03,204.33,204.27,20.7383409]
["bitfinex","SOLUSD",1739166747500,0.03,204.33,204.26,24.6548409]
["bitfinex","SOLUSD",1739166747700,0.03,204.33,204.27,20.7383409]
["bitfinex","SOLUSD",1739166747915,0.03,204.33,204.26,24.6548409]
["bitfinex","SOLUSD",1739166748625,0.03,204.33,204.28,20.7383409]
["bitfinex","SOLUSD",1739166750819,0.03,204.33,204.27,20.7383409]
["bitfinex","SOLUSD",1739166751021,20.7383409,204.32,204.25,20.7383409]
["bitfinex","SOLUSD",1739166751330,20.7683409,204.33,204.25,20.7383409]
["bitfinex","SOLUSD",1739166751704,20.7383409,204.29,204.22,20.7383409]
["bitfinex","SOLUSD",1739166752217,20.7383409,204.3,204.22,20.7383409]
["bitfinex","SOLUSD",1739166752822,20.7383409,204.3,204.23,20.7383409]
["bitfinex","SOLUSD",1739166753019,20.7683409,204.33,204.26,20.7383409]
["bitfinex","SOLUSD",1739166753224,0.03,204.33,204.27,20.7383409]
["bitfinex","SOLUSD",1739166753621,0.03,204.33,204.29,12.95353928]
["bitfinex","SOLUSD",1739166754342,0.03,204.33,204.28,12.95353928]
["bitfinex","SOLUSD",1739166754513,0.03,204.33,204.27,12.95353928]
["bitfinex","SOLUSD",1739166754707,0.03,204.33,204.24,14.41184853]
["bitfinex","SOLUSD",1739166754915,12.98353928,204.33,204.26,12.95353928]
["bitfinex","SOLUSD",1739166755334,0.03,204.33,204.27,12.95353928]
["bitfinex","SOLUSD",1739166755510,0.03,204.33,204.28,12.95353928]
["bitfinex","SOLUSD",1739166756229,0.03,204.33,204.27,12.95353928]
["bitfinex","SOLUSD",1739166756612,12.98353928,204.33,204.26,12.95353928]
["bitfinex","SOLUSD",1739166757014,16.89873928,204.33,204.26,12.95353928]
["bitfinex","SOLUSD",1739166757637,16.89873928,204.33,204.25,12.95353928]
["bitfinex","SOLUSD",1739166757815,16.89873928,204.33,204.25,16.87023928]
["bitfinex","SOLUSD",1739166758434,16.89873928,204.33,204.25,12.95353928]
["bitfinex","SOLUSD",1739166759225,12.98353928,204.33,204.25,16.87023928]
["bitfinex","SOLUSD",1739166759523,12.98353928,204.33,204.26,12.95353928]
["bitfinex","SOLUSD",1739166760136,12.98353928,204.33,204.23,1.0]
["bitfinex","SOLUSD",1739166760137,12.95353928,204.3,204.23,12.95353928]
["bitfinex","SOLUSD",1739166760329,12.95353928,204.32,204.24,12.95353928]
["bitfinex","SOLUSD",1739166760712,12.95353928,204.31,204.24,12.95353928]
["bitfinex","SOLUSD",1739166760917,12.95353928,204.3,204.23,12.95353928]
["bitfinex","SOLUSD",1739166761120,12.95353928,204.31,204.24,12.95353928]
["bitfinex","SOLUSD",1739166761417,3.9452,204.33,204.25,12.95353928]
["bitfinex","SOLUSD",1739166761418,12.95353928,204.32,204.25,12.95353928]
["bitfinex","SOLUSD",1739166761624,12.98353928,204.33,204.26,12.95353928]
["bitfinex","SOLUSD",1739166761821,0.03,204.33,204.27,12.95353928]
["bitfinex","SOLUSD",1739166762425,0.03,204.33,204.28,12.95353928]
["bitfinex","SOLUSD",1739166762623,0.03,204.33,204.29,12.95353928]
["bitfinex","SOLUSD",1739166762934,0.03,204.33,204.31,12.95353928]
["bitfinex","SOLUSD",1739166763326,0.03,204.33,204.31,16.86903928]
["bitfinex","SOLUSD",1739166764820,0.03,204.33,204.3,12.95353928]
["bitfinex","SOLUSD",1739166765311,0.03,204.33,204.3,16.86923928]
["bitfinex","SOLUSD",1739166765932,0.03,204.33,204.3,12.95353928]
["bitfinex","SOLUSD",1739166766433,0.03,204.33,204.3,16.86923928]
["bitfinex","SOLUSD",1739166766846,0.03,204.33,204.31,12.95353928]
["bitfinex","SOLUSD",1739166767137,0.03,204.33,204.32,12.95353928]
["bitfinex","SOLUSD",1739166767712,0.03,204.33,204.32,26.36538781]
["bitfinex","SOLUSD",1739166769429,0.03,204.33,204.32,33.12046781]
["bitfinex","SOLUSD",1739166770227,0.03,204.33,204.32,32.86948781]
["bitfinex","SOLUSD",1739166770639,0.03,204.33,204.32,33.12046781]
["bitfinex","SOLUSD",1739166770818,0.03,204.33,204.32,32.86948781]
["bitfinex","SOLUSD",1739166771826,0.03,204.33,204.32,33.12046781]
["bitfinex","SOLUSD",1739166772035,0.159,204.46,204.32,33.12046781]
["bitfinex","SOLUSD",1739166772036,0.159,204.46,204.44,13.41184853]
["bitfinex","SOLUSD",1739166772240,0.159,204.46,204.45,26.36538781]
["bitfinex","SOLUSD",1739166772420,0.159,204.46,204.45,27.61636781]
["bitfinex","SOLUSD",1739166772743,0.159,204.46,204.45,26.36538781]
["bitfinex","SOLUSD",1739166774238,0.159,204.46,204.45,12.95353928]
["bitfinex","SOLUSD",1739166774540,0.159,204.46,204.44,12.95353928]
["bitfinex","SOLUSD",1739166774921,0.159,204.46,204.45,12.95353928]
["bitfinex","SOLUSD",1739166777146,0.159,204.46,204.45,30.27828781]
["bitfinex","SOLUSD",1739166779050,0.159,204.46,204.45,12.95353928]
["bitfinex","SOLUSD",1739166779427,0.159,204.46,204.44,12.95353928]
["bitfinex","SOLUSD",1739166779848,0.159,204.46,204.42,12.95353928]
["bitfinex","SOLUSD",1739166780042,0.159,204.46,204.4,12.95353928]
["bitfinex","SOLUSD",1739166780239,6.6998,204.46,204.4,12.95353928]
["bitfinex","SOLUSD",1739166780444,23.56603928,204.46,204.38,12.95353928]
["bitfinex","SOLUSD",1739166780639,23.56603928,204.46,204.39,12.95353928]
["bitfinex","SOLUSD",1739166780947,23.56603928,204.46,204.37,12.95353928]
["bitfinex","SOLUSD",1739166780948,16.86673928,204.44,204.37,12.95353928]
["bitfinex","SOLUSD",1739166781151,6.6998,204.46,204.4,12.95353928]
["bitfinex","SOLUSD",1739166781355,6.6998,204.46,204.41,12.95353928]
["bitfinex","SOLUSD",1739166781829,10.6125,204.46,204.4,12.95353928]
["bitfinex","SOLUSD",1739166782029,0.159,204.46,204.41,12.95353928]
["bitfinex","SOLUSD",1739166782341,0.159,204.46,204.44,12.95353928]
["bitfinex","SOLUSD",1739166782745,0.159,204.46,204.45,12.95353928]
["bitfinex","SOLUSD",1739166784038,0.159,204.46,204.45,26.36538781]
["bitfinex","SOLUSD",1739166785240,0.159,204.46,204.45,27.61636781]
["bitfinex","SOLUSD",1739166785449,0.159,204.46,204.45,28.61636781]
["bitfinex","SOLUSD",1739166785638,0.159,204.46,204.45,34.34213774]
["bitfinex","SOLUSD",1739166785834,0.159,204.46,204.45,36.34213774]
["bitfinex","SOLUSD",1739166786039,0.159,204.46,204.45,35.34213774]
["bitfinex","SOLUSD",1739166786751,0.189,204.46,204.45,35.34213774]
["bitfinex","SOLUSD",1739166787258,0.189,204.46,204.45,36.34213774]
["bitfinex","SOLUSD",1739166787656,0.03,204.54,204.53,14.66282853]
["bitfinex","SOLUSD",1739166787956,0.03,204.54,204.53,35.34213774]
["bitfinex","SOLUSD",1739166789165,0.169,204.66,204.56,0.25098]
["bitfinex","SOLUSD",1739166789369,0.169,204.66,204.62,20.67930921]
["bitfinex","SOLUSD",1739166790135,0.169,204.66,204.57,13.41184853]
["bitfinex","SOLUSD",1739166790136,0.169,204.66,204.63,20.67930921]
["bitfinex","SOLUSD",1739166791852,0.169,204.66,204.57,18.32244853]
["bitfinex","SOLUSD",1739166791853,0.169,204.66,204.62,20.67930921]
["bitfinex","SOLUSD",1739166793664,0.169,204.66,204.63,20.67930921]
["bitfinex","SOLUSD",1739166793962,0.169,204.66,204.65,20.67930921]
["bitfinex","SOLUSD",1739166794158,0.169,204.66,204.65,34.09115774]
["bitfinex","SOLUSD",1739166794369,0.169,204.66,204.64,20.67930921]
["bitfinex","SOLUSD",1739166795757,0.169,204.66,204.65,20.67930921]
["bitfinex","SOLUSD",1739166796260,0.169,204.66,204.65,34.09115774]
["bitfinex","SOLUSD",1739166798446,0.199,204.66,204.65,35.34213774]
["bitfinex","SOLUSD",1739166798655,0.199,204.66,204.65,34.09115774]
["bitfinex","SOLUSD",1739166799154,0.199,204.66,204.65,36.34213774]
["bitfinex","SOLUSD",1739166799770,0.03,204.67,204.66,17.57172853]
["bitfinex","SOLUSD",1739166799950,3.9057,204.83,204.71,3.9079]
["bitfinex","SOLUSD",1739166800146,20.0,204.81,204.79,20.67930921]
["bitfinex","SOLUSD",1739166800368,3.9053,204.85,204.8,20.67930921]
["bitfinex","SOLUSD",1739166800559,20.67930921,204.87,204.81,20.67930921]
["bitfinex","SOLUSD",1739166800560,3.9049,204.87,204.81,20.67930921]
["bitfinex","SOLUSD",1739166801158,24.58420921,204.87,204.8,20.67930921]
["bitfinex","SOLUSD",1739166801370,20.67930921,204.85,204.79,20.67930921]
["bitfinex","SOLUSD",1739166801669,20.0,204.83,204.8,20.67930921]
["bitfinex","SOLUSD",1739166801852,3.9052,204.86,204.8,20.67930921]
["bitfinex","SOLUSD",1739166802055,24.58450921,204.86,204.79,20.67930921]
["bitfinex","SOLUSD",1739166802277,20.67930921,204.84,204.77,20.67930921]
["bitfinex","SOLUSD",1739166803051,20.0,204.85,204.8,20.67930921]
["bitfinex","SOLUSD",1739166803257,20.0,204.84,204.81,20.67930921]
["bitfinex","SOLUSD",1739166803449,20.0,204.83,204.8,20.67930921]
["bitfinex","SOLUSD",1739166803771,5.5245,204.95,204.83,13.41184853]
["bitfinex","SOLUSD",1739166804275,5.5245,204.95,204.81,13.41184853]
["bitfinex","SOLUSD",1739166804276,20.0,204.92,204.81,13.41184853]
["bitfinex","SOLUSD",1739166804453,5.5245,204.95,204.78,3.9065]
["bitfinex","SOLUSD",1739166804773,5.5245,204.95,204.76,3.9069]
["bitfinex","SOLUSD",1739166804947,20.67930921,204.87,204.8,20.67930921]
["bitfinex","SOLUSD",1739166805351,20.67930921,204.86,204.79,20.67930921]
["bitfinex","SOLUSD",1739166805571,20.67930921,204.85,204.78,20.67930921]
["bitfinex","SOLUSD",1739166805957,20.67930921,204.86,204.79,20.67930921]
["bitfinex","SOLUSD",1739166806465,20.67930921,204.85,204.78,20.67930921]
["bitfinex","SOLUSD",1739166807353,24.58460921,204.85,204.78,20.67930921]
["bitfinex","SOLUSD",1739166807661,20.67930921,204.83,204.76,20.67930921]
["bitfinex","SOLUSD",1739166808346,6.102,204.85,204.79,20.67930921]
["bitfinex","SOLUSD",1739166808550,30.68660921,204.85,204.78,20.67930921]
["bitfinex","SOLUSD",1739166808750,24.58460921,204.85,204.78,20.67930921]
["bitfinex","SOLUSD",1739166808979,24.58500921,204.83,204.76,20.67930921]
["bitfinex","SOLUSD",1739166809457,20.67930921,204.8,204.73,20.67930921]
["bitfinex","SOLUSD",1739166809774,20.67930921,204.79,204.71,20.67930921]
["bitfinex","SOLUSD",1739166809969,20.67930921,204.79,204.7,20.67930921]
["bitfinex","SOLUSD",1739166809970,20.67930921,204.77,204.7,20.67930921]
["bitfinex","SOLUSD",1739166810277,3.9057,204.83,204.75,20.67930921]
["bitfinex","SOLUSD",1739166810477,20.67930921,204.82,204.75,20.67930921]
["bitfinex","SOLUSD",1739166810677,20.67930921,204.79,204.72,20.67930921]
["bitfinex","SOLUSD",1739166810867,20.0,204.8,204.65,10.2414]
["bitfinex","SOLUSD",1739166811176,3.9064,204.79,204.69,20.67930921]
["bitfinex","SOLUSD",1739166811370,20.67930921,204.79,204.72,20.67930921]
["bitfinex","SOLUSD",1739166811758,20.67930921,204.79,204.71,20.67930921]
["bitfinex","SOLUSD",1739166811966,23.9063,204.8,204.71,20.67930921]
["bitfinex","SOLUSD",1739166811967,20.67930921,204.78,204.71,20.67930921]
["bitfinex","SOLUSD",1739166812152,20.0,204.75,204.71,20.67930921]
["bitfinex","SOLUSD",1739166812350,20.67930921,204.72,204.61,20.67930921]
["bitfinex","SOLUSD",1739166812578,20.67930921,204.69,204.61,20.67930921]
["bitfinex","SOLUSD",1739166813373,20.67930921,204.67,204.59,20.67930921]
["bitfinex","SOLUSD",1739166813578,3.9084,204.69,204.61,20.67930921]
["bitfinex","SOLUSD",1739166813579,20.67930921,204.69,204.61,20.67930921]
["bitfinex","SOLUSD",1739166813880,24.58730921,204.71,204.63,20.67930921]
["bitfinex","SOLUSD",1739166814878,20.67930921,204.69,204.61,20.67930921]
["bitfinex","SOLUSD",1739166815079,20.67930921,204.7,204.63,20.67930921]
["bitfinex","SOLUSD",1739166815381,4.18,204.76,204.66,20.67930921]
["bitfinex","SOLUSD",1739166815382,20.67930921,204.74,204.66,20.67930921]
["bitfinex","SOLUSD",1739166815679,24.58630921,204.76,204.68,20.67930921]
["bitfinex","SOLUSD",1739166815887,24.58630921,204.76,204.69,20.67930921]
["bitfinex","SOLUSD",1739166816181,24.58630921,204.76,204.68,20.67930921]
["bitfinex","SOLUSD",1739166816868,20.67930921,204.78,204.7,20.67930921]
["bitfinex","SOLUSD",1739166817068,6.102,204.88,204.7,20.67930921]
["bitfinex","SOLUSD",1739166817069,20.67930921,204.83,204.76,20.67930921]
["bitfinex","SOLUSD",1739166817452,24.58500921,204.83,204.76,20.67930921]
["bitfinex","SOLUSD",1739166817852,24.58500921,204.83,204.74,20.67930921]
["bitfinex","SOLUSD",1739166818869,24.58500921,204.83,204.76,20.67930921]
["bitfinex","SOLUSD",1739166818870,20.67930921,204.83,204.76,20.67930921]
["bitfinex","SOLUSD",1739166819080,6.102,204.88,204.8,20.67930921]
["bitfinex","SOLUSD",1739166819264,10.0067,204.88,204.8,20.67930921]
["bitfinex","SOLUSD",1739166819464,20.67930921,204.87,204.78,20.67930921]
["bitfinex","SOLUSD",1739166820488,24.58420921,204.87,204.78,20.67930921]
["bitfinex","SOLUSD",1739166820975,20.67930921,204.85,204.76,20.67930921]
["bitfinex","SOLUSD",1739166821293,20.67930921,204.83,204.74,20.67930921]
["bitfinex","SOLUSD",1739166821463,20.67930921,204.81,204.72,20.67930921]
["bitfinex","SOLUSD",1739166821994,20.67930921,204.81,204.72,24.58700921]
["bitfinex","SOLUSD",1739166822562,20.67930921,204.81,204.74,20.67930921]
["bitfinex","SOLUSD",1739166822790,24.58540921,204.81,204.72,20.67930921]
["bitfinex","SOLUSD",1739166823360,20.67930921,204.78,204.7,20.67930921]
["bitfinex","SOLUSD",1739166823859,20.67930921,204.78,204.71,20.67930921]
["bitfinex","SOLUSD",1739166824061,40.67930921,204.74,204.67,20.74230921]
["bitfinex","SOLUSD",1739166824263,8.217,204.76,204.67,0.063]
["bitfinex","SOLUSD",1739166824264,20.67930921,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739166824468,20.67930921,204.72,204.67,0.063]
["bitfinex","SOLUSD",1739166824669,20.67930921,204.74,204.67,20.74230921]
["bitfinex","SOLUSD",1739166824879,6.6612,204.76,204.67,0.063]
["bitfinex","SOLUSD",1739166825371,4.22,204.77,204.71,20.67930921]
["bitfinex","SOLUSD",1739166825571,20.67930921,204.8,204.73,20.67930921]
["bitfinex","SOLUSD",1739166825782,9.7924,204.87,204.79,20.67930921]
["bitfinex","SOLUSD",1739166825783,0.03,204.87,204.79,20.67930921]
["bitfinex","SOLUSD",1739166825984,0.03,204.87,204.82,20.67930921]
["bitfinex","SOLUSD",1739166826669,0.03,204.87,204.82,24.58510921]
["bitfinex","SOLUSD",1739166827074,0.03,204.87,204.82,20.67930921]
["bitfinex","SOLUSD",1739166828689,0.03,204.87,204.84,20.67930921]
["bitfinex","SOLUSD",1739166828888,0.03,204.87,204.82,24.58510921]
["bitfinex","SOLUSD",1739166829469,20.67930921,204.85,204.77,20.67930921]
["bitfinex","SOLUSD",1739166830586,20.67930921,204.83,204.75,20.67930921]
["bitfinex","SOLUSD",1739166831779,24.58510921,204.83,204.75,20.67930921]
["bitfinex","SOLUSD",1739166832176,20.67930921,204.81,204.73,20.67930921]
["bitfinex","SOLUSD",1739166832780,20.67930921,204.79,204.71,20.67930921]
["bitfinex","SOLUSD",1739166833288,20.67930921,204.77,204.69,20.67930921]
["bitfinex","SOLUSD",1739166833674,24.58620921,204.77,204.69,20.67930921]
["bitfinex","SOLUSD",1739166834420,20.67930921,204.76,204.68,20.67930921]
["bitfinex","SOLUSD",1739166834696,20.67930921,204.78,204.7,20.67930921]
["bitfinex","SOLUSD",1739166835285,20.67930921,204.8,204.72,20.67930921]
["bitfinex","SOLUSD",1739166835608,20.67930921,204.8,204.74,20.67930921]
["bitfinex","SOLUSD",1739166835979,24.58560921,204.8,204.72,20.67930921]
["bitfinex","SOLUSD",1739166836290,20.67930921,204.78,204.7,24.58730921]
["bitfinex","SOLUSD",1739166836698,20.67930921,204.78,204.7,20.67930921]
["bitfinex","SOLUSD",1739166837099,3.9063,204.8,204.67,0.063]
["bitfinex","SOLUSD",1739166837100,20.67930921,204.8,204.72,20.67930921]
["bitfinex","SOLUSD",1739166837399,20.67930921,204.79,204.71,20.67930921]
["bitfinex","SOLUSD",1739166837875,20.67930921,204.77,204.7,20.67930921]
["bitfinex","SOLUSD",1739166838292,20.67930921,204.79,204.72,20.67930921]
["bitfinex","SOLUSD",1739166838594,20.67930921,204.81,204.74,20.67930921]
["bitfinex","SOLUSD",1739166839893,20.67930921,204.78,204.71,20.67930921]
["bitfinex","SOLUSD",1739166840399,20.67930921,204.76,204.69,20.67930921]
["bitfinex","SOLUSD",1739166841189,20.67930921,204.78,204.69,20.67930921]
["bitfinex","SOLUSD",1739166841881,24.58590921,204.78,204.69,24.58740921]
["bitfinex","SOLUSD",1739166842905,20.67930921,204.78,204.71,20.67930921]
["bitfinex","SOLUSD",1739166843088,20.67930921,204.82,204.73,20.67930921]
["bitfinex","SOLUSD",1739166843700,20.67930921,204.78,204.69,24.58740921]
["bitfinex","SOLUSD",1739166843913,20.67930921,204.76,204.69,24.58740921]
["bitfinex","SOLUSD",1739166844114,20.67930921,204.73,204.67,0.063]
["bitfinex","SOLUSD",1739166844436,20.67930921,204.72,204.67,0.063]
["bitfinex","SOLUSD",1739166845304,20.67930921,204.7,204.67,0.063]
["bitfinex","SOLUSD",1739166845604,20.67930921,204.69,204.67,0.063]
["bitfinex","SOLUSD",1739166846008,20.67930921,204.7,204.67,0.063]
["bitfinex","SOLUSD",1739166846315,20.67930921,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739166846618,20.67930921,204.73,204.67,0.063]
["bitfinex","SOLUSD",1739166846800,20.67930921,204.74,204.67,20.74230921]
["bitfinex","SOLUSD",1739166847006,20.67930921,204.76,204.69,20.67930921]
["bitfinex","SOLUSD",1739166847699,20.67930921,204.75,204.68,20.67930921]
["bitfinex","SOLUSD",1739166847903,20.67930921,204.75,204.67,24.65100921]
["bitfinex","SOLUSD",1739166848094,20.67930921,204.73,204.67,3.9717]
["bitfinex","SOLUSD",1739166848291,20.67930921,204.74,204.67,3.9717]
["bitfinex","SOLUSD",1739166848493,20.67930921,204.73,204.67,0.063]
["bitfinex","SOLUSD",1739166848807,20.67930921,204.73,204.67,3.9716]
["bitfinex","SOLUSD",1739166848991,20.67930921,204.74,204.67,3.9716]
["bitfinex","SOLUSD",1739166849192,20.67930921,204.73,204.67,0.063]
["bitfinex","SOLUSD",1739166849431,20.67930921,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739166849615,3.9068,204.77,204.67,0.063]
["bitfinex","SOLUSD",1739166849616,20.67930921,204.7,204.67,0.063]
["bitfinex","SOLUSD",1739166849995,13.6738,204.77,204.67,0.063]
["bitfinex","SOLUSD",1739166849996,20.67930921,204.72,204.67,0.063]
["bitfinex","SOLUSD",1739166851124,20.67930921,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739166851500,20.67930921,204.7,204.67,0.063]
["bitfinex","SOLUSD",1739166851729,3.9077,204.72,204.67,0.063]
["bitfinex","SOLUSD",1739166851730,20.67930921,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739166852318,20.67930921,204.69,204.67,0.063]
["bitfinex","SOLUSD",1739166852516,20.67930921,204.72,204.67,0.063]
["bitfinex","SOLUSD",1739166852723,4.2,204.73,204.67,0.063]
["bitfinex","SOLUSD",1739166853025,20.67930921,204.77,204.69,20.67930921]
["bitfinex","SOLUSD",1739166853225,20.67930921,204.77,204.69,24.58740921]
["bitfinex","SOLUSD",1739166853426,3.9367,204.78,204.69,24.58740921]
["bitfinex","SOLUSD",1739166853427,0.03,204.78,204.71,20.67930921]
["bitfinex","SOLUSD",1739166853802,0.03,204.78,204.72,20.67930921]
["bitfinex","SOLUSD",1739166854220,20.67930921,204.77,204.7,20.67930921]
["bitfinex","SOLUSD",1739166854617,20.67930921,204.76,204.69,24.58740921]
["bitfinex","SOLUSD",1739166854996,20.67930921,204.77,204.7,20.67930921]
["bitfinex","SOLUSD",1739166855433,0.03,204.78,204.72,20.67930921]
["bitfinex","SOLUSD",1739166855602,0.03,204.78,204.73,20.67930921]
["bitfinex","SOLUSD",1739166855924,0.03,204.78,204.72,20.67930921]
["bitfinex","SOLUSD",1739166856504,0.03,204.78,204.71,20.67930921]
["bitfinex","SOLUSD",1739166856701,0.03,204.78,204.73,20.67930921]
["bitfinex","SOLUSD",1739166857904,0.03,204.87,204.78,0.25098]
["bitfinex","SOLUSD",1739166858098,0.03,204.87,204.83,20.67930921]
["bitfinex","SOLUSD",1739166858304,0.03,204.87,204.76,0.25098]
["bitfinex","SOLUSD",1739166858305,0.03,204.87,204.81,20.67930921]
["bitfinex","SOLUSD",1739166858608,0.03,204.87,204.74,20.67930921]
["bitfinex","SOLUSD",1739166858802,20.67930921,204.82,204.74,20.67930921]
["bitfinex","SOLUSD",1739166859001,20.67930921,204.83,204.75,20.67930921]
["bitfinex","SOLUSD",1739166859207,20.67930921,204.83,204.76,20.67930921]
["bitfinex","SOLUSD",1739166859535,20.67930921,204.83,204.74,13.41184853]
["bitfinex","SOLUSD",1739166859706,3.9349,204.87,204.71,24.58720921]
["bitfinex","SOLUSD",1739166859707,20.67930921,204.79,204.71,24.58720921]
["bitfinex","SOLUSD",1739166859905,20.67930921,204.79,204.69,6.3251]
["bitfinex","SOLUSD",1739166859906,6.0381,204.78,204.73,0.063]
["bitfinex","SOLUSD",1739166860108,6.0681,204.78,204.73,0.063]
["bitfinex","SOLUSD",1739166860523,20.0,204.75,204.73,0.063]
["bitfinex","SOLUSD",1739166860922,20.67930921,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739166861807,24.58660921,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739166862007,20.67930921,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739166864532,20.0,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739166864736,20.67930921,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739166866312,24.58780921,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739166874825,1.0,204.64,204.62,0.063]
["bitfinex","SOLUSD",1739166875029,41.35861842,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739166875967,41.35861842,204.63,204.54,0.063]
["bitfinex","SOLUSD",1739166876136,20.67930921,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739166876564,20.67930921,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739166876869,20.67930921,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739166877068,9.7721,204.67,204.54,0.063]
["bitfinex","SOLUSD",1739166877069,20.67930921,204.6,204.54,0.063]
["bitfinex","SOLUSD",1739166877456,20.67930921,204.59,204.54,0.063]
["bitfinex","SOLUSD",1739166877656,20.67930921,204.62,204.54,20.74230921]
["bitfinex","SOLUSD",1739166877959,20.67930921,204.63,204.56,20.67930921]
["bitfinex","SOLUSD",1739166878339,20.67930921,204.62,204.57,3.9106]
["bitfinex","SOLUSD",1739166878739,20.67930921,204.6,204.55,3.9108]
["bitfinex","SOLUSD",1739166879487,20.67930921,204.58,204.54,0.063]
["bitfinex","SOLUSD",1739166879951,20.67930921,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739166881645,20.67930921,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739166882053,20.67930921,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739166882557,20.67930921,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739166883266,20.67930921,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739166883561,20.67930921,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739166885862,24.59010921,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739166886163,20.67930921,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739166886372,20.67930921,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739166887471,20.67930921,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739166890366,20.67930921,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739166891479,20.67930921,204.67,204.57,0.25098]
["bitfinex","SOLUSD",1739166891647,20.67930921,204.69,204.59,20.67930921]
["bitfinex","SOLUSD",1739166891853,24.58720921,204.71,204.62,13.41184853]
["bitfinex","SOLUSD",1739166892065,20.67930921,204.67,204.59,20.67930921]
["bitfinex","SOLUSD",1739166892772,20.67930921,204.67,204.6,13.41184853]
["bitfinex","SOLUSD",1739166893182,20.67930921,204.67,204.59,20.67930921]
["bitfinex","SOLUSD",1739166893675,10.7685,204.74,204.57,3.9105]
["bitfinex","SOLUSD",1739166893676,20.67930921,204.65,204.57,20.67930921]
["bitfinex","SOLUSD",1739166893863,20.67930921,204.65,204.56,5.4352]
["bitfinex","SOLUSD",1739166894070,20.67930921,204.65,204.57,13.41184853]
["bitfinex","SOLUSD",1739166895071,20.67930921,204.65,204.57,34.09115774]
["bitfinex","SOLUSD",1739166895278,20.67930921,204.65,204.57,13.41184853]
["bitfinex","SOLUSD",1739166895460,20.67930921,204.65,204.56,1.5245]
["bitfinex","SOLUSD",1739166895656,20.67930921,204.63,204.56,1.5245]
["bitfinex","SOLUSD",1739166896875,20.67930921,204.61,204.56,1.5245]
["bitfinex","SOLUSD",1739166898060,20.67930921,204.63,204.56,1.5245]
["bitfinex","SOLUSD",1739166899079,20.67930921,204.63,204.56,5.4353]
["bitfinex","SOLUSD",1739166899972,20.67930921,204.61,204.56,1.5245]
["bitfinex","SOLUSD",1739166900458,0.03,204.65,204.54,6.4817]
["bitfinex","SOLUSD",1739166900459,20.67930921,204.59,204.54,6.4817]
["bitfinex","SOLUSD",1739166900653,20.67930921,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739166901062,20.67930921,204.61,204.54,13.47484853]
["bitfinex","SOLUSD",1739166901266,20.67930921,204.63,204.55,24.59030921]
["bitfinex","SOLUSD",1739166901487,3.9391,204.65,204.54,13.47484853]
["bitfinex","SOLUSD",1739166901488,20.67930921,204.61,204.54,0.063]
["bitfinex","SOLUSD",1739166901771,20.67930921,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739166902002,20.67930921,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739166902966,21.59625535,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739166903160,22.59625535,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739166903361,27.50725535,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739166903561,26.50725535,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739166905160,24.59030921,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739166906186,26.59030921,204.55,204.54,0.0001]
["bitfinex","SOLUSD",1739166906478,20.0,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739166906680,20.67930921,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739166906898,20.67930921,204.47,204.18,28.0874416]
["bitfinex","SOLUSD",1739166906899,1.0,204.35,204.18,28.0874416]
["bitfinex","SOLUSD",1739166907183,20.67930921,204.21,204.18,7.40813239]
["bitfinex","SOLUSD",1739166907358,20.67930921,204.21,204.18,7.09365036]
["bitfinex","SOLUSD",1739166907761,20.67930921,204.19,204.18,7.09365036]
["bitfinex","SOLUSD",1739166908371,20.67930921,204.19,204.15,0.063]
["bitfinex","SOLUSD",1739166908584,20.67930921,204.17,204.15,0.063]
["bitfinex","SOLUSD",1739166910065,20.67930921,204.16,204.15,0.063]
["bitfinex","SOLUSD",1739166910269,20.67930921,204.17,204.15,0.063]
["bitfinex","SOLUSD",1739166910968,4.2,204.21,204.15,0.063]
["bitfinex","SOLUSD",1739166910969,20.67930921,204.19,204.15,0.063]
["bitfinex","SOLUSD",1739166911578,7.62407693,204.2,204.17,13.41184853]
["bitfinex","SOLUSD",1739166911779,7.62407693,204.2,204.19,13.41184853]
["bitfinex","SOLUSD",1739166912303,20.67930921,204.25,204.17,3.64987874]
["bitfinex","SOLUSD",1739166913490,80.05433225,204.2,204.18,3.9181]
["bitfinex","SOLUSD",1739166913685,80.05433225,204.2,204.18,0.75785688]
["bitfinex","SOLUSD",1739166913985,80.05433225,204.2,204.18,20.67930921]
["bitfinex","SOLUSD",1739166914185,80.05433225,204.2,204.14,0.12549]
["bitfinex","SOLUSD",1739166914186,10.00679152,204.19,204.14,20.67930921]
["bitfinex","SOLUSD",1739166914492,20.67930921,204.18,204.1,20.67930921]
["bitfinex","SOLUSD",1739166914880,3.33559717,204.19,204.12,20.67930921]
["bitfinex","SOLUSD",1739166915188,3.33559717,204.19,204.16,20.67930921]
["bitfinex","SOLUSD",1739166915391,100.25924236,204.2,204.16,20.67930921]
["bitfinex","SOLUSD",1739166915692,100.25924236,204.2,204.15,24.59780921]
["bitfinex","SOLUSD",1739166917491,86.91685365,204.2,204.15,24.59780921]
["bitfinex","SOLUSD",1739166918001,86.91685365,204.2,204.15,3.9185]
["bitfinex","SOLUSD",1739166918296,86.91685365,204.2,204.15,3.9815]
["bitfinex","SOLUSD",1739166918480,107.59616286,204.2,204.15,0.063]
["bitfinex","SOLUSD",1739166918994,20.67930921,204.19,204.15,0.063]
["bitfinex","SOLUSD",1739166919373,20.67930921,204.17,204.15,0.063]
["bitfinex","SOLUSD",1739166919584,20.67930921,204.16,204.15,0.063]
["bitfinex","SOLUSD",1739166920695,20.67930921,204.17,204.15,0.063]
["bitfinex","SOLUSD",1739166920892,56.70515202,204.2,204.15,0.063]
["bitfinex","SOLUSD",1739166921083,56.70515202,204.2,204.15,20.74230921]
["bitfinex","SOLUSD",1739166921399,56.70515202,204.2,204.15,0.063]
["bitfinex","SOLUSD",1739166921895,56.70515202,204.2,204.17,20.67930921]
["bitfinex","SOLUSD",1739166922111,56.70515202,204.2,204.18,20.67930921]
["bitfinex","SOLUSD",1739166922390,56.70515202,204.2,204.19,20.67930921]
["bitfinex","SOLUSD",1739166922967,56.70515202,204.2,204.19,34.09115774]
["bitfinex","SOLUSD",1739166923377,56.70515202,204.2,204.19,34.34213774]
["bitfinex","SOLUSD",1739166923378,36.45545202,204.2,204.19,34.34213774]
["bitfinex","SOLUSD",1739166923595,36.45545202,204.2,204.19,55.02144695]
["bitfinex","SOLUSD",1739166923797,36.45545202,204.2,204.19,34.34213774]
["bitfinex","SOLUSD",1739166923968,36.45545202,204.2,204.19,38.00905774]
["bitfinex","SOLUSD",1739166924975,40.02716614,204.28,204.2,13.41184853]
["bitfinex","SOLUSD",1739166925196,40.02716614,204.28,204.23,20.67930921]
["bitfinex","SOLUSD",1739166925985,40.02716614,204.28,204.21,24.59660921]
["bitfinex","SOLUSD",1739166926185,40.02716614,204.28,204.22,20.67930921]
["bitfinex","SOLUSD",1739166926391,40.02716614,204.28,204.23,20.67930921]
["bitfinex","SOLUSD",1739166926688,40.02716614,204.28,204.22,20.67930921]
["bitfinex","SOLUSD",1739166926891,40.02716614,204.28,204.21,24.59660921]
["bitfinex","SOLUSD",1739166927084,60.70647535,204.28,204.21,24.59660921]
["bitfinex","SOLUSD",1739166927283,40.02716614,204.28,204.21,24.59660921]
["bitfinex","SOLUSD",1739166927485,40.02716614,204.28,204.22,20.67930921]
["bitfinex","SOLUSD",1739166927797,20.67930921,204.29,204.22,20.67930921]
["bitfinex","SOLUSD",1739166927992,20.67930921,204.32,204.25,20.67930921]
["bitfinex","SOLUSD",1739166928208,10.6798,204.35,204.27,20.67930921]
["bitfinex","SOLUSD",1739166928209,20.67930921,204.35,204.27,20.67930921]
["bitfinex","SOLUSD",1739166928388,20.67930921,204.36,204.29,20.67930921]
["bitfinex","SOLUSD",1739166929613,20.67930921,204.35,204.28,20.67930921]
["bitfinex","SOLUSD",1739166930207,20.67930921,204.34,204.27,20.67930921]
["bitfinex","SOLUSD",1739166930415,20.67930921,204.34,204.27,24.59550921]
["bitfinex","SOLUSD",1739166930583,20.67930921,204.33,204.27,3.9162]
["bitfinex","SOLUSD",1739166930786,20.67930921,204.3,204.23,20.67930921]
["bitfinex","SOLUSD",1739166930985,20.67930921,204.29,204.23,3.9171]
["bitfinex","SOLUSD",1739166931190,20.67930921,204.28,204.23,3.9171]
["bitfinex","SOLUSD",1739166931397,20.67930921,204.29,204.23,3.9171]
["bitfinex","SOLUSD",1739166932281,20.67930921,204.32,204.25,20.67930921]
["bitfinex","SOLUSD",1739166932595,20.67930921,204.35,204.28,20.67930921]
["bitfinex","SOLUSD",1739166932995,20.67930921,204.36,204.29,20.67930921]
["bitfinex","SOLUSD",1739166933490,20.67930921,204.37,204.29,20.67930921]
["bitfinex","SOLUSD",1739166934385,20.67930921,204.37,204.3,3.9158]
["bitfinex","SOLUSD",1739166934592,20.67930921,204.37,204.3,24.59510921]
["bitfinex","SOLUSD",1739166935177,20.67930921,204.38,204.31,20.67930921]
["bitfinex","SOLUSD",1739166935793,20.67930921,204.37,204.31,3.9155]
["bitfinex","SOLUSD",1739166937200,20.67930921,204.35,204.31,3.9155]
["bitfinex","SOLUSD",1739166937379,3.9141,204.39,204.23,3.9171]
["bitfinex","SOLUSD",1739166937380,20.67930921,204.32,204.23,3.9171]
["bitfinex","SOLUSD",1739166937585,20.67930921,204.28,204.23,3.9171]
["bitfinex","SOLUSD",1739166937889,20.67930921,204.29,204.23,3.9171]
["bitfinex","SOLUSD",1739166938582,20.67930921,204.26,204.19,3.9177]
["bitfinex","SOLUSD",1739166938795,20.67930921,204.25,204.19,3.9177]
["bitfinex","SOLUSD",1739166939002,20.67930921,204.24,204.17,32.39020921]
["bitfinex","SOLUSD",1739166939184,20.67930921,204.23,204.17,11.7109]
["bitfinex","SOLUSD",1739166939389,20.67930921,204.24,204.17,32.39020921]
["bitfinex","SOLUSD",1739166939596,4.1,204.28,204.17,32.39020921]
["bitfinex","SOLUSD",1739166939597,20.67930921,204.23,204.17,11.7109]
["bitfinex","SOLUSD",1739166939801,20.67930921,204.23,204.17,5.4385]
["bitfinex","SOLUSD",1739166940799,20.67930921,204.23,204.17,1.5203]
["bitfinex","SOLUSD",1739166940992,20.67930921,204.23,204.15,20.74230921]
["bitfinex","SOLUSD",1739166940993,20.67930921,204.2,204.15,0.063]
["bitfinex","SOLUSD",1739166941192,20.67930921,204.17,204.15,0.063]
["bitfinex","SOLUSD",1739166941392,20.67930921,204.16,204.15,0.063]
["bitfinex","SOLUSD",1739166942292,20.67930921,204.17,204.15,0.063]
["bitfinex","SOLUSD",1739166942495,20.67930921,204.2,204.17,0.063]
["bitfinex","SOLUSD",1739166942710,20.67930921,204.19,204.17,0.063]
["bitfinex","SOLUSD",1739166943605,20.67930921,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739166944504,21.59792194,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739166944695,40.67930921,204.16,204.15,0.063]
["bitfinex","SOLUSD",1739166944902,41.59808494,204.16,204.15,0.063]
["bitfinex","SOLUSD",1739166945112,55.00993347,204.16,204.15,0.063]
["bitfinex","SOLUSD",1739166947032,55.00993347,204.16,204.02,0.063]
["bitfinex","SOLUSD",1739166947033,21.0,204.12,204.02,0.063]
["bitfinex","SOLUSD",1739166947311,20.67930921,204.04,204.02,0.063]
["bitfinex","SOLUSD",1739166947886,0.91902171,204.09,204.02,0.063]
["bitfinex","SOLUSD",1739166948096,20.67930921,204.06,204.02,0.063]
["bitfinex","SOLUSD",1739166948511,20.67930921,204.09,204.02,20.74230921]
["bitfinex","SOLUSD",1739166949129,4.08,204.12,204.02,0.063]
["bitfinex","SOLUSD",1739166949130,20.67930921,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739166949305,20.67930921,204.04,204.02,0.063]
["bitfinex","SOLUSD",1739166949820,20.67930921,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739166952617,55.77046695,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739166952818,56.68994934,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739166953828,20.0,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739166954134,20.67930921,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739166955437,21.59877119,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739166956423,21.59877119,203.97,203.94,0.063]
["bitfinex","SOLUSD",1739166956424,20.0,203.95,203.94,0.063]
["bitfinex","SOLUSD",1739166956627,4.9227,203.94,203.82,1.5123]
["bitfinex","SOLUSD",1739166956833,20.67930921,203.86,203.82,1.5123]
["bitfinex","SOLUSD",1739166957204,20.67930921,203.87,203.82,1.5123]
["bitfinex","SOLUSD",1739166957937,1.0,203.94,203.82,1.5123]
["bitfinex","SOLUSD",1739166957938,20.67930921,203.88,203.82,1.5123]
["bitfinex","SOLUSD",1739166958118,20.67930921,203.88,203.82,5.4372]
["bitfinex","SOLUSD",1739166958331,20.0,203.87,203.83,13.41184853]
["bitfinex","SOLUSD",1739166958517,20.67930921,203.85,203.82,1.5123]
["bitfinex","SOLUSD",1739166958717,20.67930921,203.87,203.83,13.41184853]
["bitfinex","SOLUSD",1739166958917,9.807,203.94,203.83,13.41184853]
["bitfinex","SOLUSD",1739166958918,0.91991955,203.91,203.83,13.41184853]
["bitfinex","SOLUSD",1739166959138,20.67930921,203.9,203.83,13.41184853]
["bitfinex","SOLUSD",1739166959732,20.0,203.87,203.83,13.41184853]
["bitfinex","SOLUSD",1739166960041,20.0,203.82,203.81,0.063]
["bitfinex","SOLUSD",1739166960247,20.67930921,203.82,203.81,0.063]
["bitfinex","SOLUSD",1739166961411,21.59968879,203.82,203.81,0.063]
["bitfinex","SOLUSD",1739166961949,20.0,203.79,203.76,0.063]
["bitfinex","SOLUSD",1739166962122,20.92046337,203.78,203.76,0.063]
["bitfinex","SOLUSD",1739166962319,21.0,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166962553,20.0,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166962725,41.67930921,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739166962922,21.0,203.73,203.7,0.063]
["bitfinex","SOLUSD",1739166963140,20.67930921,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166964145,4.14,203.72,203.7,0.063]
["bitfinex","SOLUSD",1739166964456,4.14,203.72,203.71,13.41184853]
["bitfinex","SOLUSD",1739166965544,20.67930921,203.82,203.72,13.41184853]
["bitfinex","SOLUSD",1739166965728,4.14,203.84,203.8,20.67930921]
["bitfinex","SOLUSD",1739166966333,4.14,203.84,203.81,20.67930921]
["bitfinex","SOLUSD",1739166966535,20.0,203.82,203.79,20.67930921]
["bitfinex","SOLUSD",1739166966954,4.14,203.84,203.79,20.67930921]
["bitfinex","SOLUSD",1739166967543,20.0,203.82,203.79,20.67930921]
["bitfinex","SOLUSD",1739166967752,4.14,203.84,203.81,20.67930921]
["bitfinex","SOLUSD",1739166968067,4.203,203.84,203.81,20.67930921]
["bitfinex","SOLUSD",1739166968365,4.203,203.84,203.8,20.67930921]
["bitfinex","SOLUSD",1739166968531,4.203,203.84,203.73,20.12549]
["bitfinex","SOLUSD",1739166968732,4.203,203.84,203.82,20.67930921]
["bitfinex","SOLUSD",1739166968733,0.063,203.84,203.82,20.67930921]
["bitfinex","SOLUSD",1739166969048,0.063,203.84,203.83,20.67930921]
["bitfinex","SOLUSD",1739166969591,0.063,203.84,203.81,20.67930921]
["bitfinex","SOLUSD",1739166969761,20.67930921,203.82,203.75,20.67930921]
["bitfinex","SOLUSD",1739166969933,0.92022012,203.81,203.76,20.67930921]
["bitfinex","SOLUSD",1739166970134,20.92022012,203.81,203.76,20.67930921]
["bitfinex","SOLUSD",1739166970365,20.0,203.81,203.78,20.67930921]
["bitfinex","SOLUSD",1739166970571,0.063,203.84,203.8,20.67930921]
["bitfinex","SOLUSD",1739166970733,0.063,203.84,203.83,20.67930921]
["bitfinex","SOLUSD",1739166971430,0.063,203.84,203.7,34.48770921]
["bitfinex","SOLUSD",1739166971727,20.0,203.8,203.7,0.063]
["bitfinex","SOLUSD",1739166972057,21.0,203.81,203.7,0.063]
["bitfinex","SOLUSD",1739166972058,20.92035151,203.79,203.7,0.063]
["bitfinex","SOLUSD",1739166972565,20.92035151,203.79,203.71,20.67930921]
["bitfinex","SOLUSD",1739166972566,20.67930921,203.78,203.71,20.67930921]
["bitfinex","SOLUSD",1739166972872,0.92048036,203.77,203.71,20.67930921]
["bitfinex","SOLUSD",1739166973266,4.84658036,203.77,203.71,20.67930921]
["bitfinex","SOLUSD",1739166974084,20.0,203.75,203.71,20.67930921]
["bitfinex","SOLUSD",1739166974367,20.0,203.75,203.72,20.67930921]
["bitfinex","SOLUSD",1739166974676,0.92048539,203.77,203.73,20.67930921]
["bitfinex","SOLUSD",1739166974975,20.92048539,203.77,203.73,20.67930921]
["bitfinex","SOLUSD",1739166975471,24.84648539,203.77,203.72,20.67930921]
["bitfinex","SOLUSD",1739166975774,20.92048539,203.77,203.73,20.67930921]
["bitfinex","SOLUSD",1739166976141,0.92043702,203.79,203.76,20.67930921]
["bitfinex","SOLUSD",1739166976347,0.91824537,203.82,203.78,20.67930921]
["bitfinex","SOLUSD",1739166976542,4.14,203.83,203.8,20.67930921]
["bitfinex","SOLUSD",1739166976746,20.0,203.81,203.8,20.67930921]
["bitfinex","SOLUSD",1739166977170,20.0,203.81,203.79,20.67930921]
["bitfinex","SOLUSD",1739166977384,4.14,203.83,203.79,20.67930921]
["bitfinex","SOLUSD",1739166977749,4.14,203.83,203.82,20.67930921]
["bitfinex","SOLUSD",1739166979390,4.14,203.83,203.81,20.67930921]
["bitfinex","SOLUSD",1739166980378,4.14,203.83,203.82,20.67930921]
["bitfinex","SOLUSD",1739166980750,0.063,203.84,203.82,20.67930921]
["bitfinex","SOLUSD",1739166980950,20.67930921,203.83,203.76,20.67930921]
["bitfinex","SOLUSD",1739166981261,0.92020509,203.82,203.76,20.67930921]
["bitfinex","SOLUSD",1739166982085,20.0,203.8,203.76,20.67930921]
["bitfinex","SOLUSD",1739166982245,20.67930921,203.77,203.75,0.03]
["bitfinex","SOLUSD",1739166982448,0.92053445,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739166982879,5.06037427,203.77,203.75,0.03]
["bitfinex","SOLUSD",1739166983179,25.73968348,203.77,203.75,0.03]
["bitfinex","SOLUSD",1739166983547,81.67930921,203.76,203.7,0.063]
["bitfinex","SOLUSD",1739166983755,20.67930921,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166983984,21.60023472,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166984481,4.84802551,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166984654,25.52733472,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166984975,4.84802551,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166985163,21.60023472,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166985367,25.52733472,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166985583,4.84802551,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166985757,20.92092551,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166985978,21.60023472,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166986263,41.60023472,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166986461,0.92092551,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166986666,20.92092551,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166987082,0.92092551,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166990291,21.60023472,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166990490,0.92092551,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166991191,21.60023472,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166991374,0.92092551,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166992169,20.92092551,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166992793,4.84802551,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739166993279,20.0,203.68,203.66,0.063]
["bitfinex","SOLUSD",1739166993488,20.92101035,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739166993673,41.60031956,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739166993988,45.52821956,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739166994371,0.92101035,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739166994571,0.92082282,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739166995084,20.0,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739166995569,20.0,203.68,203.66,0.063]
["bitfinex","SOLUSD",1739166996075,0.92081644,203.69,203.66,0.063]
["bitfinex","SOLUSD",1739166996477,20.67930921,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739166996692,21.60031831,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739166996890,0.9210091,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739166997098,21.60031831,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739166997893,25.52821831,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739166998070,87.52821831,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739166998269,20.0,203.64,203.63,0.063]
["bitfinex","SOLUSD",1739166998472,102.60054733,203.64,203.63,0.063]
["bitfinex","SOLUSD",1739166998774,41.60054733,203.64,203.63,0.063]
["bitfinex","SOLUSD",1739166999292,55.01239586,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1739166999992,58.94089586,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1739167000201,45.52904733,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1739167000577,15.41184853,203.63,203.62,0.0001]
["bitfinex","SOLUSD",1739167000979,21.67930921,203.63,203.62,0.0001]
["bitfinex","SOLUSD",1739167001179,22.67930921,203.63,203.62,0.0001]
["bitfinex","SOLUSD",1739167001592,21.60066346,203.66,203.62,0.0001]
["bitfinex","SOLUSD",1739167001899,5.16135425,203.66,203.62,0.0001]
["bitfinex","SOLUSD",1739167002081,4.24,203.66,203.62,0.0001]
["bitfinex","SOLUSD",1739167002399,20.0,203.65,203.62,0.0001]
["bitfinex","SOLUSD",1739167003171,20.0,203.63,203.62,0.0001]
["bitfinex","SOLUSD",1739167003698,20.0,203.65,203.62,0.0001]
["bitfinex","SOLUSD",1739167004683,20.67930921,203.63,203.62,0.0001]
["bitfinex","SOLUSD",1739167004882,21.60048952,203.63,203.62,0.0001]
["bitfinex","SOLUSD",1739167005874,41.60048952,203.63,203.62,0.0001]
["bitfinex","SOLUSD",1739167006075,22.60048952,203.63,203.62,0.0001]
["bitfinex","SOLUSD",1739167006298,26.52908952,203.63,203.62,0.0001]
["bitfinex","SOLUSD",1739167007094,25.52908952,203.63,203.62,0.0001]
["bitfinex","SOLUSD",1739167007313,20.0,203.6,203.54,0.03]
["bitfinex","SOLUSD",1739167007473,20.67930921,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167007876,20.92146482,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167008189,0.92146482,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167008903,21.60077403,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167010978,25.53097403,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167011298,21.600855,203.58,203.54,0.03]
["bitfinex","SOLUSD",1739167011506,8.25,203.57,203.54,0.03]
["bitfinex","SOLUSD",1739167012197,20.0,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167013116,8.2295,203.59,203.54,20.70930921]
["bitfinex","SOLUSD",1739167013302,20.0,203.56,203.54,0.03]
["bitfinex","SOLUSD",1739167013910,3.9289,203.62,203.55,20.67930921]
["bitfinex","SOLUSD",1739167014089,3.9289,203.62,203.56,20.67930921]
["bitfinex","SOLUSD",1739167014271,20.0,203.58,203.54,0.03]
["bitfinex","SOLUSD",1739167014472,0.92137728,203.57,203.54,0.03]
["bitfinex","SOLUSD",1739167014905,20.67930921,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167015105,21.60082869,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167015983,0.92151948,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167016376,21.60082869,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167016574,24.60920921,203.57,203.54,0.03]
["bitfinex","SOLUSD",1739167016997,20.0,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167017590,21.6008091,203.58,203.54,0.03]
["bitfinex","SOLUSD",1739167017909,20.67930921,203.57,203.54,0.03]
["bitfinex","SOLUSD",1739167018094,21.60073498,203.56,203.54,0.03]
["bitfinex","SOLUSD",1739167018503,40.67930921,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167019111,0.92154652,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167019603,25.5305196,203.58,203.54,0.03]
["bitfinex","SOLUSD",1739167019999,20.0,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167020201,0.92141039,203.58,203.54,0.03]
["bitfinex","SOLUSD",1739167020513,20.0,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167020693,20.67930921,203.6,203.54,0.03]
["bitfinex","SOLUSD",1739167020902,0.92121908,203.59,203.54,0.03]
["bitfinex","SOLUSD",1739167021210,20.0,203.57,203.54,0.03]
["bitfinex","SOLUSD",1739167021412,20.67930921,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167022099,21.60082092,203.56,203.54,0.03]
["bitfinex","SOLUSD",1739167022612,0.92151171,203.56,203.54,0.03]
["bitfinex","SOLUSD",1739167023124,4.85171171,203.56,203.54,0.03]
["bitfinex","SOLUSD",1739167023289,0.92151171,203.56,203.54,0.03]
["bitfinex","SOLUSD",1739167023490,0.92137161,203.58,203.54,0.03]
["bitfinex","SOLUSD",1739167023798,20.0,203.57,203.54,0.03]
["bitfinex","SOLUSD",1739167024391,20.0,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167024791,20.0,203.56,203.54,0.03]
["bitfinex","SOLUSD",1739167025010,20.0,203.56,203.54,20.70930921]
["bitfinex","SOLUSD",1739167025211,0.92135951,203.6,203.55,20.67930921]
["bitfinex","SOLUSD",1739167025520,20.0,203.6,203.56,20.67930921]
["bitfinex","SOLUSD",1739167025916,4.91300903,203.63,203.57,20.67930921]
["bitfinex","SOLUSD",1739167026116,4.91290903,203.63,203.58,20.67930921]
["bitfinex","SOLUSD",1739167026618,20.0,203.61,203.57,20.67930921]
["bitfinex","SOLUSD",1739167026921,4.91290903,203.63,203.57,20.67930921]
["bitfinex","SOLUSD",1739167027095,0.98420903,203.63,203.58,20.67930921]
["bitfinex","SOLUSD",1739167027419,20.0,203.62,203.58,20.67930921]
["bitfinex","SOLUSD",1739167027619,20.0,203.61,203.57,20.67930921]
["bitfinex","SOLUSD",1739167027920,4.91280903,203.63,203.59,20.67930921]
["bitfinex","SOLUSD",1739167027921,0.98420903,203.63,203.59,20.67930921]
["bitfinex","SOLUSD",1739167028222,0.063,203.63,203.62,20.67930921]
["bitfinex","SOLUSD",1739167028717,0.063,203.63,203.62,34.09115774]
["bitfinex","SOLUSD",1739167029716,20.0,203.6,203.56,1.5856]
["bitfinex","SOLUSD",1739167029922,0.92111587,203.62,203.56,1.5856]
["bitfinex","SOLUSD",1739167030097,20.67930921,203.6,203.56,1.5856]
["bitfinex","SOLUSD",1739167030293,0.92127605,203.59,203.54,0.03]
["bitfinex","SOLUSD",1739167030625,20.0,203.56,203.54,0.03]
["bitfinex","SOLUSD",1739167030823,20.92137488,203.56,203.54,0.03]
["bitfinex","SOLUSD",1739167030992,20.0,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167031193,44.60950921,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739167031614,105.60950921,203.55,203.41,20.70930921]
["bitfinex","SOLUSD",1739167031921,20.67930921,203.5,203.41,0.03]
["bitfinex","SOLUSD",1739167032404,21.60120284,203.5,203.41,0.03]
["bitfinex","SOLUSD",1739167032609,20.0,203.47,203.41,0.03]
["bitfinex","SOLUSD",1739167032794,20.67930921,203.42,203.41,0.03]
["bitfinex","SOLUSD",1739167033214,25.53420024,203.42,203.41,0.03]
["bitfinex","SOLUSD",1739167033523,20.0,203.39,203.33,0.03]
["bitfinex","SOLUSD",1739167033709,20.0,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739167034215,0.92233758,203.37,203.33,0.03]
["bitfinex","SOLUSD",1739167034714,20.92233758,203.37,203.33,20.70930921]
["bitfinex","SOLUSD",1739167034900,20.0,203.38,203.34,20.67930921]
["bitfinex","SOLUSD",1739167035293,20.0,203.38,203.35,20.67930921]
["bitfinex","SOLUSD",1739167035709,20.0,203.38,203.34,20.67930921]
["bitfinex","SOLUSD",1739167036329,17.34354853,203.47,203.33,0.03]
["bitfinex","SOLUSD",1739167036330,20.0,203.39,203.37,20.67930921]
["bitfinex","SOLUSD",1739167036619,20.0,203.39,203.38,20.67930921]
["bitfinex","SOLUSD",1739167036996,20.0,203.41,203.38,20.67930921]
["bitfinex","SOLUSD",1739167037222,4.38,203.44,203.4,20.67930921]
["bitfinex","SOLUSD",1739167037519,20.0,203.43,203.39,20.67930921]
["bitfinex","SOLUSD",1739167038116,20.0,203.42,203.38,20.67930921]
["bitfinex","SOLUSD",1739167039122,20.0,203.41,203.37,20.67930921]
["bitfinex","SOLUSD",1739167039826,20.0,203.42,203.38,20.67930921]
["bitfinex","SOLUSD",1739167040006,20.0,203.42,203.39,20.67930921]
["bitfinex","SOLUSD",1739167040207,20.0,203.42,203.4,0.03]
["bitfinex","SOLUSD",1739167040405,21.60126099,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167040604,41.60126099,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167040926,21.60126099,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167041127,42.2805702,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167041295,60.62531873,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167042005,39.94600952,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167042429,25.53416099,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167042610,47.2134702,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167042815,39.94600952,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167043214,60.62531873,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167043412,39.94600952,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167043610,38.94600952,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167043809,59.62531873,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167044022,38.94600952,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167044231,59.62531873,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739167044726,1.0,203.39,203.33,0.03]
["bitfinex","SOLUSD",1739167044926,20.67930921,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739167046726,20.67930921,203.35,203.33,0.03]
["bitfinex","SOLUSD",1739167046909,21.60187339,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739167047117,37.01372192,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739167047311,20.0,203.27,203.18,20.67930921]
["bitfinex","SOLUSD",1739167047517,20.0,203.22,203.18,20.67930921]
["bitfinex","SOLUSD",1739167047710,20.0,203.22,203.19,20.70930921]
["bitfinex","SOLUSD",1739167048013,5.28290275,203.26,203.21,20.67930921]
["bitfinex","SOLUSD",1739167049013,5.28290275,203.26,203.2,20.67930921]
["bitfinex","SOLUSD",1739167049432,5.28290275,203.26,203.21,20.67930921]
["bitfinex","SOLUSD",1739167049936,5.28290275,203.26,203.2,20.67930921]
["bitfinex","SOLUSD",1739167050227,5.28290275,203.26,203.2,24.61620921]
["bitfinex","SOLUSD",1739167051132,25.96221196,203.26,203.19,20.70930921]
["bitfinex","SOLUSD",1739167051324,5.28290275,203.26,203.2,20.67930921]
["bitfinex","SOLUSD",1739167051628,20.0,203.21,203.19,0.03]
["bitfinex","SOLUSD",1739167052006,0.92295264,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739167052199,20.92295264,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739167052926,0.92295264,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739167053223,20.92295264,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739167053428,20.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739167053620,0.92296846,203.22,203.19,0.03]
["bitfinex","SOLUSD",1739167053931,20.92296846,203.22,203.19,20.70930921]
["bitfinex","SOLUSD",1739167054429,0.92296846,203.22,203.19,0.03]
["bitfinex","SOLUSD",1739167054653,20.67930921,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739167054926,21.6024864,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739167055120,0.92317719,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739167055319,0.92302961,203.22,203.19,0.03]
["bitfinex","SOLUSD",1739167055836,24.85972961,203.22,203.19,0.03]
["bitfinex","SOLUSD",1739167056030,4.85972961,203.22,203.19,0.03]
["bitfinex","SOLUSD",1739167056224,20.0,203.21,203.1,1.5798]
["bitfinex","SOLUSD",1739167056422,1.92335007,203.2,203.06,3.9397]
["bitfinex","SOLUSD",1739167056731,20.0,203.1,203.06,20.67930921]
["bitfinex","SOLUSD",1739167057131,20.0,203.1,203.05,1.5798]
["bitfinex","SOLUSD",1739167057332,0.92357537,203.09,203.03,20.67930921]
["bitfinex","SOLUSD",1739167058216,0.92357537,203.09,203.04,20.67930921]
["bitfinex","SOLUSD",1739167058420,0.92357537,203.09,203.03,20.67930921]
["bitfinex","SOLUSD",1739167059025,25.54198458,203.09,203.02,20.67930921]
["bitfinex","SOLUSD",1739167059226,21.60288458,203.09,203.02,20.67930921]
["bitfinex","SOLUSD",1739167059424,25.54198458,203.09,203.02,20.67930921]
["bitfinex","SOLUSD",1739167059629,25.54198458,203.09,203.01,20.67930921]
["bitfinex","SOLUSD",1739167059630,20.0,203.06,203.01,20.67930921]
["bitfinex","SOLUSD",1739167060154,41.60300121,203.05,203.0,0.03]
["bitfinex","SOLUSD",1739167060328,20.0,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167062041,0.03231974,235.61,203.0,0.03]
["bitfinex","SOLUSD",1739167062042,40.67930921,203.07,203.0,20.70930921]
["bitfinex","SOLUSD",1739167062220,0.92377985,203.06,203.0,20.70930921]
["bitfinex","SOLUSD",1739167062420,5.26377985,203.06,203.01,20.67930921]
["bitfinex","SOLUSD",1739167062940,40.67930921,203.03,203.0,0.03]
["bitfinex","SOLUSD",1739167063243,20.0,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167064012,0.9239774,203.02,203.0,0.03]
["bitfinex","SOLUSD",1739167064245,0.92398124,203.05,203.0,0.03]
["bitfinex","SOLUSD",1739167064413,4.34,203.03,203.0,20.70930921]
["bitfinex","SOLUSD",1739167064608,24.34,203.03,203.0,0.03]
["bitfinex","SOLUSD",1739167064837,20.0,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167065413,4.34,203.03,203.0,20.70930921]
["bitfinex","SOLUSD",1739167065951,4.34,203.03,203.02,20.67930921]
["bitfinex","SOLUSD",1739167066125,0.92376852,203.1,203.02,20.67930921]
["bitfinex","SOLUSD",1739167066334,4.34,203.08,203.05,20.67930921]
["bitfinex","SOLUSD",1739167066520,4.34,203.08,203.06,20.67930921]
["bitfinex","SOLUSD",1739167067526,24.34,203.08,203.04,20.67930921]
["bitfinex","SOLUSD",1739167067833,4.34,203.08,203.06,20.67930921]
["bitfinex","SOLUSD",1739167068030,0.92347181,203.14,203.07,20.67930921]
["bitfinex","SOLUSD",1739167068336,5.26347181,203.14,203.1,20.67930921]
["bitfinex","SOLUSD",1739167068514,20.0,203.11,203.09,20.67930921]
["bitfinex","SOLUSD",1739167068942,5.26347181,203.14,203.09,20.67930921]
["bitfinex","SOLUSD",1739167069952,20.0,203.11,203.08,24.61850921]
["bitfinex","SOLUSD",1739167070123,20.0,203.11,203.08,20.67930921]
["bitfinex","SOLUSD",1739167070329,20.0,203.11,203.07,20.67930921]
["bitfinex","SOLUSD",1739167070530,20.0,203.11,203.08,20.67930921]
["bitfinex","SOLUSD",1739167070722,20.0,203.12,203.09,20.67930921]
["bitfinex","SOLUSD",1739167070927,20.0,203.12,203.06,3.9396]
["bitfinex","SOLUSD",1739167070928,20.0,203.12,203.1,20.67930921]
["bitfinex","SOLUSD",1739167071135,5.24330693,203.15,203.11,20.67930921]
["bitfinex","SOLUSD",1739167071519,4.32,203.15,203.13,20.67930921]
["bitfinex","SOLUSD",1739167071729,5.24327928,203.18,203.13,20.67930921]
["bitfinex","SOLUSD",1739167072037,20.0,203.15,203.13,20.67930921]
["bitfinex","SOLUSD",1739167072542,20.0,203.16,203.13,20.67930921]
["bitfinex","SOLUSD",1739167073057,0.92315959,203.23,203.15,20.67930921]
["bitfinex","SOLUSD",1739167073354,0.92315959,203.23,203.17,20.67930921]
["bitfinex","SOLUSD",1739167073355,20.0,203.2,203.17,20.67930921]
["bitfinex","SOLUSD",1739167073738,4.32,203.22,203.17,20.67930921]
["bitfinex","SOLUSD",1739167073934,0.92315959,203.23,203.19,20.67930921]
["bitfinex","SOLUSD",1739167074165,5.2355228,203.24,203.2,20.67930921]
["bitfinex","SOLUSD",1739167074455,5.2355228,203.24,203.13,7.8587]
["bitfinex","SOLUSD",1739167074456,5.2355228,203.24,203.18,20.67930921]
["bitfinex","SOLUSD",1739167074630,20.67930921,203.23,203.16,20.67930921]
["bitfinex","SOLUSD",1739167074825,20.0,203.2,203.13,1.5532]
["bitfinex","SOLUSD",1739167075042,20.67930921,203.18,203.11,20.67930921]
["bitfinex","SOLUSD",1739167075244,0.92321919,203.17,203.11,20.67930921]
["bitfinex","SOLUSD",1739167075447,20.0,203.14,203.1,20.67930921]
["bitfinex","SOLUSD",1739167075858,20.0,203.16,203.12,20.67930921]
["bitfinex","SOLUSD",1739167076252,20.0,203.15,203.11,20.67930921]
["bitfinex","SOLUSD",1739167077242,20.0,203.16,203.11,20.67930921]
["bitfinex","SOLUSD",1739167077441,20.0,203.16,203.12,20.67930921]
["bitfinex","SOLUSD",1739167077643,20.0,203.16,203.14,20.67930921]
["bitfinex","SOLUSD",1739167077956,0.92303726,203.2,203.14,20.67930921]
["bitfinex","SOLUSD",1739167078141,20.0,203.18,203.13,20.67930921]
["bitfinex","SOLUSD",1739167078464,0.92303726,203.2,203.14,20.67930921]
["bitfinex","SOLUSD",1739167078765,20.0,203.18,203.14,20.67930921]
["bitfinex","SOLUSD",1739167079237,20.0,203.18,203.13,20.67930921]
["bitfinex","SOLUSD",1739167080661,0.92303726,203.2,203.16,20.67930921]
["bitfinex","SOLUSD",1739167080830,0.063,203.22,203.16,20.67930921]
["bitfinex","SOLUSD",1739167081030,0.063,203.22,203.12,17.35034853]
["bitfinex","SOLUSD",1739167081031,0.063,203.22,203.17,20.67930921]
["bitfinex","SOLUSD",1739167081272,0.063,203.22,203.2,20.67930921]
["bitfinex","SOLUSD",1739167081762,0.063,203.22,203.21,20.67930921]
["bitfinex","SOLUSD",1739167083230,0.063,203.22,203.21,39.02795774]
["bitfinex","SOLUSD",1739167083667,5.2224817,203.34,203.23,1.0]
["bitfinex","SOLUSD",1739167083833,20.0,203.31,203.28,20.67930921]
["bitfinex","SOLUSD",1739167084330,11.34568734,203.35,203.3,20.67930921]
["bitfinex","SOLUSD",1739167084527,11.34568734,203.35,203.32,20.67930921]
["bitfinex","SOLUSD",1739167084732,20.0,203.36,203.32,20.67930921]
["bitfinex","SOLUSD",1739167085164,4.3,203.38,203.32,20.67930921]
["bitfinex","SOLUSD",1739167085553,20.0,203.37,203.32,20.67930921]
["bitfinex","SOLUSD",1739167086758,0.9222453,203.36,203.3,20.67930921]
["bitfinex","SOLUSD",1739167086962,40.67930921,203.35,203.28,20.67930921]
["bitfinex","SOLUSD",1739167087161,0.92236155,203.39,203.32,20.67930921]
["bitfinex","SOLUSD",1739167087652,20.0,203.37,203.32,20.67930921]
["bitfinex","SOLUSD",1739167089181,0.92236155,203.39,203.32,20.67930921]
["bitfinex","SOLUSD",1739167089714,20.0,203.37,203.32,20.67930921]
["bitfinex","SOLUSD",1739167090056,20.0,203.35,203.31,20.67930921]
["bitfinex","SOLUSD",1739167091076,20.0,203.36,203.32,20.67930921]
["bitfinex","SOLUSD",1739167092986,20.0,203.35,203.31,20.67930921]
["bitfinex","SOLUSD",1739167094169,20.0,203.36,203.32,20.67930921]
["bitfinex","SOLUSD",1739167094369,4.28,203.4,203.32,20.67930921]
["bitfinex","SOLUSD",1739167094370,8.2132,203.4,203.32,20.67930921]
["bitfinex","SOLUSD",1739167094570,3.9333,203.39,203.32,20.67930921]
["bitfinex","SOLUSD",1739167095195,23.9333,203.39,203.32,20.67930921]
["bitfinex","SOLUSD",1739167095572,20.0,203.37,203.32,20.67930921]
["bitfinex","SOLUSD",1739167096690,20.0,203.37,203.32,26.24160921]
["bitfinex","SOLUSD",1739167096987,20.0,203.38,203.32,22.30700921]
["bitfinex","SOLUSD",1739167097180,20.0,203.37,203.32,20.67930921]
["bitfinex","SOLUSD",1739167097383,20.0,203.36,203.32,20.67930921]
["bitfinex","SOLUSD",1739167097894,4.85567958,203.38,203.32,20.67930921]
["bitfinex","SOLUSD",1739167098309,40.67930921,203.35,203.28,20.67930921]
["bitfinex","SOLUSD",1739167098593,41.6016817,203.35,203.28,20.67930921]
["bitfinex","SOLUSD",1739167098764,0.92237249,203.35,203.29,20.67930921]
["bitfinex","SOLUSD",1739167099094,20.063,203.33,203.3,20.67930921]
["bitfinex","SOLUSD",1739167099393,20.063,203.33,203.29,20.67930921]
["bitfinex","SOLUSD",1739167100262,0.063,203.33,203.32,20.67930921]
["bitfinex","SOLUSD",1739167101489,0.063,203.33,203.3,20.67930921]
["bitfinex","SOLUSD",1739167101787,0.063,203.33,203.29,20.67930921]
["bitfinex","SOLUSD",1739167101992,0.063,203.33,203.3,20.67930921]
["bitfinex","SOLUSD",1739167102290,0.063,203.33,203.32,20.67930921]
["bitfinex","SOLUSD",1739167102695,20.063,203.33,203.28,20.67930921]
["bitfinex","SOLUSD",1739167102897,20.063,203.33,203.27,20.67930921]
["bitfinex","SOLUSD",1739167103073,20.98541565,203.33,203.26,20.67930921]
["bitfinex","SOLUSD",1739167103390,20.0,203.31,203.26,20.67930921]
["bitfinex","SOLUSD",1739167104294,20.0,203.31,203.24,8.2243]
["bitfinex","SOLUSD",1739167104295,21.601768,203.31,203.24,20.67930921]
["bitfinex","SOLUSD",1739167104495,20.0,203.29,203.24,20.67930921]
["bitfinex","SOLUSD",1739167105092,20.0,203.29,203.25,20.67930921]
["bitfinex","SOLUSD",1739167105391,20.0,203.3,203.26,20.67930921]
["bitfinex","SOLUSD",1739167105598,20.0,203.3,203.27,20.67930921]
["bitfinex","SOLUSD",1739167105794,20.0,203.25,203.22,0.03]
["bitfinex","SOLUSD",1739167105991,0.92277893,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739167106295,21.60208814,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739167106474,20.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739167107789,23.9364,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739167108194,45.53857367,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739167110084,51.80817367,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739167110480,65.2200222,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739167110706,85.89933141,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739167110908,20.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739167111212,20.0,203.2,203.06,0.03]
["bitfinex","SOLUSD",1739167111213,20.67930921,203.13,203.06,0.03]
["bitfinex","SOLUSD",1739167111503,20.67930921,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739167112014,0.92344003,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739167112375,21.60274924,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739167112574,20.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167113074,0.92347929,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739167113272,24.89930921,203.13,203.06,0.03]
["bitfinex","SOLUSD",1739167113273,4.22,203.13,203.07,20.67930921]
["bitfinex","SOLUSD",1739167113507,20.0,203.1,203.07,20.67930921]
["bitfinex","SOLUSD",1739167114080,20.0,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739167114081,20.0,203.1,203.06,20.70930921]
["bitfinex","SOLUSD",1739167114278,20.0,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739167114913,20.0,203.1,203.06,20.70930921]
["bitfinex","SOLUSD",1739167118029,20.0,203.1,203.07,20.67930921]
["bitfinex","SOLUSD",1739167118217,4.22,203.13,203.08,20.67930921]
["bitfinex","SOLUSD",1739167118417,20.0,203.12,203.08,20.67930921]
["bitfinex","SOLUSD",1739167118723,20.0,203.12,203.09,20.67930921]
["bitfinex","SOLUSD",1739167119033,20.0,203.11,203.07,20.67930921]
["bitfinex","SOLUSD",1739167119225,20.0,203.11,203.06,24.64880921]
["bitfinex","SOLUSD",1739167119421,20.0,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739167119767,20.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167119940,21.60286651,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739167120111,20.67930921,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167120636,21.60286651,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739167120804,0.92352746,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739167121206,20.0,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739167121945,20.0,203.09,203.06,20.70930921]
["bitfinex","SOLUSD",1739167122265,20.0,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167123113,20.0,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739167123318,24.61800921,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739167123850,20.0,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167124156,9.8444,203.17,203.06,0.03]
["bitfinex","SOLUSD",1739167124157,4.18,203.15,203.08,20.67930921]
["bitfinex","SOLUSD",1739167124358,20.0,203.13,203.09,20.67930921]
["bitfinex","SOLUSD",1739167125746,20.0,203.13,203.09,13.10820217]
["bitfinex","SOLUSD",1739167127149,20.0,203.14,203.11,13.10820217]
["bitfinex","SOLUSD",1739167127644,20.0,203.16,203.13,13.10820217]
["bitfinex","SOLUSD",1739167127845,8.0974,203.18,203.13,13.10820217]
["bitfinex","SOLUSD",1739167128353,20.0,203.15,203.13,13.10820217]
["bitfinex","SOLUSD",1739167128846,0.063,203.19,203.14,13.10820217]
["bitfinex","SOLUSD",1739167129036,0.063,203.19,203.16,13.10820217]
["bitfinex","SOLUSD",1739167129233,0.063,203.19,203.17,13.10820217]
["bitfinex","SOLUSD",1739167129760,13.10820217,203.18,203.08,17.04730217]
["bitfinex","SOLUSD",1739167129956,13.10820217,203.14,203.07,20.90470217]
["bitfinex","SOLUSD",1739167130175,0.92330234,203.13,203.07,20.90470217]
["bitfinex","SOLUSD",1739167130930,0.92330234,203.13,203.08,13.10820217]
["bitfinex","SOLUSD",1739167130931,4.86170234,203.13,203.08,13.10820217]
["bitfinex","SOLUSD",1739167131149,20.0,203.12,203.07,20.90470217]
["bitfinex","SOLUSD",1739167131338,17.96990451,203.13,203.06,13.13820217]
["bitfinex","SOLUSD",1739167131533,13.10820217,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739167131824,20.98262628,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167132352,40.98262628,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167132533,20.98262628,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167132729,20.98262628,203.07,203.0,0.03]
["bitfinex","SOLUSD",1739167133036,20.98262628,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167134026,21.9066291,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167135261,25.8472291,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167135557,21.9066291,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167136559,26.0466291,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167140859,0.92400282,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167141037,4.12,203.02,203.0,0.03]
["bitfinex","SOLUSD",1739167141242,21.90643475,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167141766,0.92380847,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167141937,25.10262628,203.02,203.0,0.03]
["bitfinex","SOLUSD",1739167142762,20.0,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167142950,20.98262628,203.04,203.0,0.03]
["bitfinex","SOLUSD",1739167143154,20.98262628,203.05,203.0,0.03]
["bitfinex","SOLUSD",1739167143348,4.12,203.03,203.0,0.03]
["bitfinex","SOLUSD",1739167143655,24.12,203.03,203.0,0.03]
["bitfinex","SOLUSD",1739167144796,24.12,203.03,202.98,21.01262628]
["bitfinex","SOLUSD",1739167144797,20.0,202.99,202.87,1.0]
["bitfinex","SOLUSD",1739167145067,20.98262628,202.92,202.85,8.1089]
["bitfinex","SOLUSD",1739167145558,7.42808412,202.98,202.79,11.892]
["bitfinex","SOLUSD",1739167145559,1.0,202.9,202.79,0.03]
["bitfinex","SOLUSD",1739167145772,5.06454785,202.89,202.79,0.03]
["bitfinex","SOLUSD",1739167145946,20.0,202.87,202.79,0.03]
["bitfinex","SOLUSD",1739167146164,20.0,202.83,202.79,0.03]
["bitfinex","SOLUSD",1739167146385,0.92491727,202.82,202.79,0.03]
["bitfinex","SOLUSD",1739167146686,20.0,202.77,202.65,7.48852723]
["bitfinex","SOLUSD",1739167146868,20.0,202.67,202.65,7.48852723]
["bitfinex","SOLUSD",1739167147471,20.98262628,202.72,202.65,7.48852723]
["bitfinex","SOLUSD",1739167147676,20.98262628,202.72,202.65,28.47115351]
["bitfinex","SOLUSD",1739167147871,20.0,202.69,202.65,28.47115351]
["bitfinex","SOLUSD",1739167148074,20.0,202.68,202.65,7.48852723]
["bitfinex","SOLUSD",1739167148272,20.0,202.67,202.65,7.48852723]
["bitfinex","SOLUSD",1739167148788,20.0,202.68,202.65,7.48852723]
["bitfinex","SOLUSD",1739167148991,20.0,202.67,202.65,7.48852723]
["bitfinex","SOLUSD",1739167149569,20.0,202.68,202.65,7.48852723]
["bitfinex","SOLUSD",1739167149764,21.9078781,202.75,202.67,20.98262628]
["bitfinex","SOLUSD",1739167150190,20.98262628,202.7,202.65,7.48852723]
["bitfinex","SOLUSD",1739167150405,21.9079237,202.7,202.65,7.48852723]
["bitfinex","SOLUSD",1739167150574,20.0,202.68,202.65,7.48852723]
["bitfinex","SOLUSD",1739167150770,20.0,202.69,202.65,7.48852723]
["bitfinex","SOLUSD",1739167151093,20.0,202.68,202.64,20.98262628]
["bitfinex","SOLUSD",1739167151271,20.0,202.68,202.66,20.98262628]
["bitfinex","SOLUSD",1739167151894,20.0,202.69,202.65,20.98262628]
["bitfinex","SOLUSD",1739167152071,20.0,202.68,202.66,20.98262628]
["bitfinex","SOLUSD",1739167152269,3.9458,202.75,202.67,20.98262628]
["bitfinex","SOLUSD",1739167152270,20.98262628,202.75,202.67,20.98262628]
["bitfinex","SOLUSD",1739167152578,20.0,202.71,202.67,20.98262628]
["bitfinex","SOLUSD",1739167152781,20.0,202.71,202.68,20.98262628]
["bitfinex","SOLUSD",1739167152974,4.2,202.74,202.7,20.98262628]
["bitfinex","SOLUSD",1739167153287,4.2,202.74,202.73,20.98262628]
["bitfinex","SOLUSD",1739167153472,4.2,202.74,202.72,20.98262628]
["bitfinex","SOLUSD",1739167153674,4.2,202.74,202.73,20.98262628]
["bitfinex","SOLUSD",1739167154498,4.2,202.74,202.73,3.82188757]
["bitfinex","SOLUSD",1739167154799,4.2,202.74,202.72,20.98262628]
["bitfinex","SOLUSD",1739167154990,4.2,202.74,202.73,20.98262628]
["bitfinex","SOLUSD",1739167155182,4.2,202.74,202.72,20.98262628]
["bitfinex","SOLUSD",1739167155798,4.18,202.78,202.73,20.98262628]
["bitfinex","SOLUSD",1739167156096,4.18,202.79,202.74,20.98262628]
["bitfinex","SOLUSD",1739167156296,5.10486152,202.8,202.74,20.98262628]
["bitfinex","SOLUSD",1739167156495,0.92486152,202.8,202.69,3.9469]
["bitfinex","SOLUSD",1739167156695,4.18,202.8,202.77,20.98262628]
["bitfinex","SOLUSD",1739167157006,20.0,202.81,202.78,20.98262628]
["bitfinex","SOLUSD",1739167157312,4.18,202.82,202.79,20.98262628]
["bitfinex","SOLUSD",1739167157497,4.18,202.82,202.8,20.98262628]
["bitfinex","SOLUSD",1739167157895,4.18,202.82,202.79,20.98262628]
["bitfinex","SOLUSD",1739167159298,103.90728091,202.81,202.64,1.0]
["bitfinex","SOLUSD",1739167159605,40.98262628,202.77,202.7,20.98262628]
["bitfinex","SOLUSD",1739167159785,23.9453,202.77,202.71,20.98262628]
["bitfinex","SOLUSD",1739167159987,0.92498493,202.77,202.72,20.98262628]
["bitfinex","SOLUSD",1739167160187,24.92762628,202.79,202.73,20.98262628]
["bitfinex","SOLUSD",1739167160188,3.945,202.79,202.73,20.98262628]
["bitfinex","SOLUSD",1739167160584,14.0409,202.82,202.77,20.98262628]
["bitfinex","SOLUSD",1739167160585,4.18,202.82,202.77,20.98262628]
["bitfinex","SOLUSD",1739167160977,20.0,202.8,202.76,20.98262628]
["bitfinex","SOLUSD",1739167161378,21.90754295,202.84,202.77,20.98262628]
["bitfinex","SOLUSD",1739167161697,9.08891667,202.84,202.77,20.98262628]
["bitfinex","SOLUSD",1739167162096,8.164,202.84,202.79,20.98262628]
["bitfinex","SOLUSD",1739167162285,8.164,202.84,202.73,3.9461]
["bitfinex","SOLUSD",1739167162286,3.9437,202.86,202.81,20.98262628]
["bitfinex","SOLUSD",1739167162682,8.1433,202.88,202.81,20.98262628]
["bitfinex","SOLUSD",1739167163001,0.063,202.82,202.79,1.0]
["bitfinex","SOLUSD",1739167163193,0.063,202.82,202.8,13.41184853]
["bitfinex","SOLUSD",1739167163393,0.063,202.82,202.73,3.9761]
["bitfinex","SOLUSD",1739167163598,20.98262628,202.8,202.73,0.03]
["bitfinex","SOLUSD",1739167163898,0.063,202.82,202.73,0.03]
["bitfinex","SOLUSD",1739167163899,3.9451,202.78,202.73,0.03]
["bitfinex","SOLUSD",1739167164103,5.18505474,202.77,202.73,0.03]
["bitfinex","SOLUSD",1739167164492,20.0,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739167165906,5.18505474,202.77,202.73,0.03]
["bitfinex","SOLUSD",1739167166283,4.26,202.77,202.73,0.03]
["bitfinex","SOLUSD",1739167166708,4.26,202.77,202.7,24.92922628]
["bitfinex","SOLUSD",1739167166890,20.0,202.77,202.72,20.98262628]
["bitfinex","SOLUSD",1739167167493,20.0,202.77,202.7,20.98262628]
["bitfinex","SOLUSD",1739167168100,23.9454,202.77,202.7,20.98262628]
["bitfinex","SOLUSD",1739167168301,21.90758113,202.76,202.68,20.98262628]
["bitfinex","SOLUSD",1739167169211,20.98262628,202.73,202.67,6.0718]
["bitfinex","SOLUSD",1739167169597,40.98262628,202.74,202.67,31.00162628]
["bitfinex","SOLUSD",1739167169983,20.0,202.74,202.67,31.00162628]
["bitfinex","SOLUSD",1739167171706,20.98262628,202.77,202.69,20.98262628]
["bitfinex","SOLUSD",1739167171913,20.0,202.76,202.71,20.98262628]
["bitfinex","SOLUSD",1739167172345,20.0,202.76,202.67,10.019]
["bitfinex","SOLUSD",1739167172346,20.0,202.74,202.67,10.019]
["bitfinex","SOLUSD",1739167172503,20.98262628,202.72,202.66,1.661]
["bitfinex","SOLUSD",1739167173005,20.98262628,202.72,202.66,5.6084]
["bitfinex","SOLUSD",1739167173210,3.946,202.74,202.66,26.59102628]
["bitfinex","SOLUSD",1739167173211,24.92862628,202.74,202.66,26.59102628]
["bitfinex","SOLUSD",1739167173400,20.98262628,202.74,202.67,20.98262628]
["bitfinex","SOLUSD",1739167173607,20.98262628,202.77,202.69,20.98262628]
["bitfinex","SOLUSD",1739167173794,3.9453,202.78,202.69,20.98262628]
["bitfinex","SOLUSD",1739167173795,20.98262628,202.76,202.69,20.98262628]
["bitfinex","SOLUSD",1739167173991,20.98262628,202.76,202.66,5.6084]
["bitfinex","SOLUSD",1739167174196,40.98262628,202.75,202.67,20.98262628]
["bitfinex","SOLUSD",1739167174906,20.0,202.75,202.69,20.98262628]
["bitfinex","SOLUSD",1739167175097,0.063,202.73,202.69,20.98262628]
["bitfinex","SOLUSD",1739167175504,0.063,202.73,202.68,24.92972628]
["bitfinex","SOLUSD",1739167176400,0.063,202.73,202.69,20.98262628]
["bitfinex","SOLUSD",1739167177007,0.063,202.73,202.68,20.98262628]
["bitfinex","SOLUSD",1739167177704,0.063,202.73,202.68,24.92962628]
["bitfinex","SOLUSD",1739167178214,0.063,202.73,202.68,20.98262628]
["bitfinex","SOLUSD",1739167178697,0.063,202.73,202.68,24.92972628]
["bitfinex","SOLUSD",1739167179590,0.063,202.73,202.67,21.01262628]
["bitfinex","SOLUSD",1739167180018,0.063,202.73,202.67,0.03]
["bitfinex","SOLUSD",1739167180511,0.063,202.73,202.67,24.95992628]
["bitfinex","SOLUSD",1739167180709,21.04562628,202.73,202.67,0.03]
["bitfinex","SOLUSD",1739167181212,0.063,202.73,202.67,0.03]
["bitfinex","SOLUSD",1739167181797,20.063,202.73,202.67,21.01262628]
["bitfinex","SOLUSD",1739167182191,0.063,202.73,202.67,21.01262628]
["bitfinex","SOLUSD",1739167182908,0.063,202.73,202.67,0.03]
["bitfinex","SOLUSD",1739167186111,0.063,202.73,202.67,21.01262628]
["bitfinex","SOLUSD",1739167186318,0.063,202.73,202.7,20.98262628]
["bitfinex","SOLUSD",1739167186802,0.063,202.73,202.67,0.03]
["bitfinex","SOLUSD",1739167186803,0.063,202.73,202.69,20.98262628]
["bitfinex","SOLUSD",1739167187322,0.063,202.73,202.7,3.9467]
["bitfinex","SOLUSD",1739167190014,0.063,202.73,202.7,24.92932628]
["bitfinex","SOLUSD",1739167190222,0.063,202.73,202.72,20.98262628]
["bitfinex","SOLUSD",1739167190420,0.063,202.73,202.71,20.98262628]
["bitfinex","SOLUSD",1739167190914,0.063,202.73,202.72,20.98262628]
["bitfinex","SOLUSD",1739167191903,0.063,202.73,202.71,20.98262628]
["bitfinex","SOLUSD",1739167192293,0.063,202.73,202.69,3.9469]
["bitfinex","SOLUSD",1739167192294,0.063,202.73,202.72,34.39447481]
["bitfinex","SOLUSD",1739167192512,20.98262628,202.84,202.72,36.39447481]
["bitfinex","SOLUSD",1739167192713,20.98262628,202.84,202.77,20.98262628]
["bitfinex","SOLUSD",1739167193632,13.14583285,202.86,202.79,13.14583285]
["bitfinex","SOLUSD",1739167193795,17.08943285,202.86,202.79,13.14583285]
["bitfinex","SOLUSD",1739167193996,17.08963285,202.85,202.78,13.14583285]
["bitfinex","SOLUSD",1739167194215,33.14583285,202.84,202.77,13.14583285]
["bitfinex","SOLUSD",1739167195019,13.14583285,202.83,202.76,13.14583285]
["bitfinex","SOLUSD",1739167195215,13.20883285,202.82,202.75,13.14583285]
["bitfinex","SOLUSD",1739167195625,21.10478383,202.82,202.75,21.04178383]
["bitfinex","SOLUSD",1739167195828,0.063,202.82,202.76,21.04178383]
["bitfinex","SOLUSD",1739167196209,21.04178383,202.77,202.71,3.9465]
["bitfinex","SOLUSD",1739167196717,21.04178383,202.78,202.71,21.04178383]
["bitfinex","SOLUSD",1739167196914,4.93206374,202.82,202.7,21.04178383]
["bitfinex","SOLUSD",1739167196915,21.04178383,202.77,202.7,21.04178383]
["bitfinex","SOLUSD",1739167197111,21.04178383,202.76,202.69,24.98848383]
["bitfinex","SOLUSD",1739167197423,21.04178383,202.78,202.7,21.04178383]
["bitfinex","SOLUSD",1739167198010,21.04178383,202.78,202.7,24.98838383]
["bitfinex","SOLUSD",1739167198317,21.04178383,202.77,202.7,24.98838383]
["bitfinex","SOLUSD",1739167198524,21.04178383,202.77,202.7,21.04178383]
["bitfinex","SOLUSD",1739167199100,21.04178383,202.77,202.7,24.98838383]
["bitfinex","SOLUSD",1739167199534,21.04178383,202.78,202.7,24.98838383]
["bitfinex","SOLUSD",1739167199845,20.063,202.82,202.73,21.04178383]
["bitfinex","SOLUSD",1739167199846,25.22178383,202.81,202.73,21.04178383]
["bitfinex","SOLUSD",1739167200015,25.22178383,202.81,202.74,21.04178383]
["bitfinex","SOLUSD",1739167200207,4.18,202.81,202.76,21.04178383]
["bitfinex","SOLUSD",1739167200528,7.58341077,202.82,202.77,21.04178383]
["bitfinex","SOLUSD",1739167200716,7.58341077,202.82,202.78,21.04178383]
["bitfinex","SOLUSD",1739167201632,7.58341077,202.82,202.76,21.04178383]
["bitfinex","SOLUSD",1739167201926,0.063,202.77,202.74,24.98758383]
["bitfinex","SOLUSD",1739167202105,0.063,202.77,202.71,21.04178383]
["bitfinex","SOLUSD",1739167202305,21.10478383,202.77,202.7,21.07178383]
["bitfinex","SOLUSD",1739167202729,0.063,202.77,202.73,21.04178383]
["bitfinex","SOLUSD",1739167203125,0.063,202.77,202.71,21.04178383]
["bitfinex","SOLUSD",1739167203327,21.10478383,202.77,202.7,21.07178383]
["bitfinex","SOLUSD",1739167203515,0.063,202.77,202.71,21.04178383]
["bitfinex","SOLUSD",1739167203829,0.063,202.77,202.76,21.04178383]
["bitfinex","SOLUSD",1739167204217,0.063,202.77,202.76,38.39913236]
["bitfinex","SOLUSD",1739167204923,0.063,202.82,202.77,13.41184853]
["bitfinex","SOLUSD",1739167205119,0.063,202.82,202.79,21.04178383]
["bitfinex","SOLUSD",1739167205428,0.063,202.82,202.8,21.04178383]
["bitfinex","SOLUSD",1739167206530,0.063,202.82,202.8,24.98638383]
["bitfinex","SOLUSD",1739167206717,0.063,202.82,202.81,21.04178383]
["bitfinex","SOLUSD",1739167206918,0.063,202.82,202.81,34.45363236]
["bitfinex","SOLUSD",1739167208611,7.52041077,202.92,202.86,6.621]
["bitfinex","SOLUSD",1739167208813,7.52041077,202.92,202.91,21.04178383]
["bitfinex","SOLUSD",1739167209038,7.52041077,202.92,202.91,34.45363236]
["bitfinex","SOLUSD",1739167209039,5.89875533,202.92,202.91,34.45363236]
["bitfinex","SOLUSD",1739167209337,15.10382154,202.94,202.92,13.41184853]
["bitfinex","SOLUSD",1739167209560,15.10382154,202.94,202.93,34.45363236]
["bitfinex","SOLUSD",1739167209895,0.063,202.94,202.89,1.5101]
["bitfinex","SOLUSD",1739167210354,0.063,202.94,202.86,7.621]
["bitfinex","SOLUSD",1739167210515,0.063,202.94,202.87,17.35524853]
["bitfinex","SOLUSD",1739167211341,0.063,202.94,202.93,21.04178383]
["bitfinex","SOLUSD",1739167211630,0.063,202.94,202.93,34.45363236]
["bitfinex","SOLUSD",1739167212150,0.063,202.94,202.93,21.04178383]
["bitfinex","SOLUSD",1739167213323,0.063,202.94,202.93,34.45363236]
["bitfinex","SOLUSD",1739167213643,0.063,202.94,202.93,35.45363236]
["bitfinex","SOLUSD",1739167214360,0.063,202.94,202.93,34.45363236]
["bitfinex","SOLUSD",1739167214547,0.063,202.94,202.91,21.04178383]
["bitfinex","SOLUSD",1739167214851,0.063,202.94,202.92,21.04178383]
["bitfinex","SOLUSD",1739167215037,0.063,202.94,202.93,34.45363236]
["bitfinex","SOLUSD",1739167215546,0.063,203.06,202.97,13.41184853]
["bitfinex","SOLUSD",1739167215747,0.063,203.06,203.01,13.41184853]
["bitfinex","SOLUSD",1739167216245,0.063,203.06,203.05,21.04178383]
["bitfinex","SOLUSD",1739167216447,0.063,203.06,203.05,34.45363236]
["bitfinex","SOLUSD",1739167216822,0.063,203.06,203.05,38.39353236]
["bitfinex","SOLUSD",1739167217244,0.063,203.15,203.07,1.0]
["bitfinex","SOLUSD",1739167217433,0.063,203.15,203.13,21.04178383]
["bitfinex","SOLUSD",1739167217637,0.063,203.15,203.14,21.04178383]
["bitfinex","SOLUSD",1739167218736,0.063,203.15,203.13,21.04178383]
["bitfinex","SOLUSD",1739167218949,0.063,203.15,203.14,21.04178383]
["bitfinex","SOLUSD",1739167219159,0.063,203.15,203.14,34.45363236]
["bitfinex","SOLUSD",1739167220738,0.063,203.15,203.14,35.45363236]
["bitfinex","SOLUSD",1739167220938,0.063,203.15,203.14,38.39173236]
["bitfinex","SOLUSD",1739167221133,0.063,203.15,203.14,21.04178383]
["bitfinex","SOLUSD",1739167221344,0.063,203.15,203.11,21.04178383]
["bitfinex","SOLUSD",1739167221844,0.063,203.15,203.13,21.04178383]
["bitfinex","SOLUSD",1739167222239,0.063,203.15,203.14,21.04178383]
["bitfinex","SOLUSD",1739167222434,0.063,203.15,203.14,34.45363236]
["bitfinex","SOLUSD",1739167223155,0.063,203.15,203.14,38.39173236]
["bitfinex","SOLUSD",1739167225141,0.063,203.15,203.14,34.45363236]
["bitfinex","SOLUSD",1739167225560,0.063,203.15,203.13,21.04178383]
["bitfinex","SOLUSD",1739167225763,0.063,203.15,203.12,21.04178383]
["bitfinex","SOLUSD",1739167226059,0.063,203.15,203.13,13.41184853]
["bitfinex","SOLUSD",1739167226442,0.063,203.15,203.1,21.04178383]
["bitfinex","SOLUSD",1739167226746,0.063,203.15,203.06,0.03]
["bitfinex","SOLUSD",1739167226747,21.04178383,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739167226953,21.04178383,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739167227262,21.04178383,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739167228365,21.04178383,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167228569,21.04178383,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739167228856,20.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167229437,41.04178383,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167230052,21.96535279,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167231155,21.04178383,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167231341,21.04178383,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739167231872,24.98108383,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739167232047,21.04178383,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739167232241,21.04178383,203.14,203.07,21.04178383]
["bitfinex","SOLUSD",1739167232562,0.063,203.15,203.1,21.04178383]
["bitfinex","SOLUSD",1739167232745,0.063,203.15,203.09,21.04178383]
["bitfinex","SOLUSD",1739167233372,0.063,203.15,203.12,21.04178383]
["bitfinex","SOLUSD",1739167233859,0.063,203.15,203.14,13.41184853]
["bitfinex","SOLUSD",1739167234367,0.063,203.15,203.14,34.45363236]
["bitfinex","SOLUSD",1739167235647,0.063,203.15,203.14,38.39173236]
["bitfinex","SOLUSD",1739167236943,0.063,203.15,203.14,34.45363236]
["bitfinex","SOLUSD",1739167237145,0.063,203.15,203.11,21.04178383]
["bitfinex","SOLUSD",1739167237545,0.063,203.15,203.1,21.04178383]
["bitfinex","SOLUSD",1739167237948,0.063,203.15,203.11,34.45363236]
["bitfinex","SOLUSD",1739167238449,20.063,203.15,203.12,21.04178383]
["bitfinex","SOLUSD",1739167238658,20.0,203.14,203.11,21.04178383]
["bitfinex","SOLUSD",1739167238847,20.0,203.14,203.09,21.04178383]
["bitfinex","SOLUSD",1739167239036,20.0,203.14,203.08,21.04178383]
["bitfinex","SOLUSD",1739167239243,21.04178383,203.14,203.06,21.07178383]
["bitfinex","SOLUSD",1739167239466,21.04178383,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739167239673,21.04178383,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739167240039,21.04178383,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739167240337,21.04178383,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739167240542,20.0,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739167240764,4.22,203.12,203.07,21.04178383]
["bitfinex","SOLUSD",1739167240970,4.22,203.12,203.08,38.39283236]
["bitfinex","SOLUSD",1739167241156,4.22,203.12,203.1,13.41184853]
["bitfinex","SOLUSD",1739167241872,0.063,203.15,203.07,21.04178383]
["bitfinex","SOLUSD",1739167241873,20.0,203.14,203.07,21.04178383]
["bitfinex","SOLUSD",1739167242072,21.04178383,203.14,203.07,21.04178383]
["bitfinex","SOLUSD",1739167242382,25.04288383,203.15,203.08,21.04178383]
["bitfinex","SOLUSD",1739167242544,0.063,203.15,203.09,34.45363236]
["bitfinex","SOLUSD",1739167242743,0.063,203.15,203.11,21.04178383]
["bitfinex","SOLUSD",1739167242947,0.063,203.15,203.12,21.04178383]
["bitfinex","SOLUSD",1739167243166,0.063,203.15,203.13,21.04178383]
["bitfinex","SOLUSD",1739167243363,0.063,203.15,203.14,34.45363236]
["bitfinex","SOLUSD",1739167244961,0.063,203.15,203.14,38.39173236]
["bitfinex","SOLUSD",1739167246581,0.063,203.15,203.14,13.41184853]
["bitfinex","SOLUSD",1739167247282,0.063,203.15,203.12,21.04178383]
["bitfinex","SOLUSD",1739167247487,0.063,203.15,203.1,21.04178383]
["bitfinex","SOLUSD",1739167247675,21.10478383,203.15,203.08,24.98098383]
["bitfinex","SOLUSD",1739167247986,21.10478383,203.15,203.11,13.41184853]
["bitfinex","SOLUSD",1739167247987,0.063,203.15,203.11,13.41184853]
["bitfinex","SOLUSD",1739167248365,20.0,203.14,203.1,13.41184853]
["bitfinex","SOLUSD",1739167248986,0.063,203.15,203.08,21.04178383]
["bitfinex","SOLUSD",1739167249189,20.0,203.14,203.1,13.41184853]
["bitfinex","SOLUSD",1739167249385,20.0,203.14,203.1,38.39253236]
["bitfinex","SOLUSD",1739167250090,20.063,203.15,203.1,38.39253236]
["bitfinex","SOLUSD",1739167250781,0.063,203.15,203.1,38.39253236]
["bitfinex","SOLUSD",1739167250985,0.063,203.15,203.13,13.41184853]
["bitfinex","SOLUSD",1739167251166,0.063,203.15,203.14,34.45363236]
["bitfinex","SOLUSD",1739167251588,0.063,203.15,203.14,38.39173236]
["bitfinex","SOLUSD",1739167255070,0.063,203.15,203.14,39.90283236]
["bitfinex","SOLUSD",1739167255567,0.063,203.15,203.14,41.15381236]
["bitfinex","SOLUSD",1739167256088,0.0001,203.15,203.14,42.15381236]
["bitfinex","SOLUSD",1739167256487,0.063,203.19,203.18,34.45363236]
["bitfinex","SOLUSD",1739167259498,0.063,203.19,203.18,38.39093236]
["bitfinex","SOLUSD",1739167260000,0.063,203.19,203.16,21.04178383]
["bitfinex","SOLUSD",1739167260185,0.063,203.19,203.18,21.04178383]
["bitfinex","SOLUSD",1739167260385,0.063,203.19,203.18,34.45363236]
["bitfinex","SOLUSD",1739167260975,0.063,203.19,203.18,38.39093236]
["bitfinex","SOLUSD",1739167265400,0.063,203.19,203.18,59.68369619]
["bitfinex","SOLUSD",1739167265991,0.063,203.27,203.19,13.66282853]
["bitfinex","SOLUSD",1739167266300,0.063,203.27,203.26,34.45363236]
["bitfinex","SOLUSD",1739167266803,0.063,203.33,203.26,41.98023236]
["bitfinex","SOLUSD",1739167266999,0.063,203.33,203.32,21.04178383]
["bitfinex","SOLUSD",1739167267196,0.063,203.33,203.32,38.38823236]
["bitfinex","SOLUSD",1739167267379,0.063,203.33,203.3,21.04178383]
["bitfinex","SOLUSD",1739167267701,0.063,203.33,203.28,24.97698383]
["bitfinex","SOLUSD",1739167267905,21.10478383,203.33,203.26,24.97738383]
["bitfinex","SOLUSD",1739167268089,21.04178383,203.32,203.24,21.04178383]
["bitfinex","SOLUSD",1739167268296,21.04178383,203.32,203.25,21.04178383]
["bitfinex","SOLUSD",1739167268807,21.04178383,203.32,203.22,3.9366]
["bitfinex","SOLUSD",1739167268808,20.0,203.31,203.27,21.04178383]
["bitfinex","SOLUSD",1739167269108,0.063,203.33,203.28,17.34714853]
["bitfinex","SOLUSD",1739167270215,0.063,203.33,203.3,13.41184853]
["bitfinex","SOLUSD",1739167270507,0.063,203.33,203.27,21.04178383]
["bitfinex","SOLUSD",1739167270685,20.063,203.33,203.27,21.04178383]
["bitfinex","SOLUSD",1739167271503,0.063,203.33,203.27,24.97738383]
["bitfinex","SOLUSD",1739167271804,0.063,203.33,203.27,21.04178383]
["bitfinex","SOLUSD",1739167271997,3.9975,203.33,203.26,13.41184853]
["bitfinex","SOLUSD",1739167272301,21.04178383,203.32,203.25,21.04178383]
["bitfinex","SOLUSD",1739167272809,20.0,203.29,203.25,21.04178383]
["bitfinex","SOLUSD",1739167273304,20.0,203.31,203.25,21.04178383]
["bitfinex","SOLUSD",1739167273510,20.0,203.31,203.26,13.41184853]
["bitfinex","SOLUSD",1739167275724,20.0,203.31,203.26,26.49712725]
["bitfinex","SOLUSD",1739167275918,20.0,203.31,203.26,30.43292725]
["bitfinex","SOLUSD",1739167276225,20.0,203.31,203.26,13.08527872]
["bitfinex","SOLUSD",1739167276420,20.0,203.31,203.22,3.9366]
["bitfinex","SOLUSD",1739167276421,13.08527872,203.28,203.22,3.9366]
["bitfinex","SOLUSD",1739167276625,13.08527872,203.28,203.2,17.02227872]
["bitfinex","SOLUSD",1739167276920,20.0,203.25,203.2,17.02227872]
["bitfinex","SOLUSD",1739167277097,20.0,203.25,203.21,13.41184853]
["bitfinex","SOLUSD",1739167277513,20.0,203.25,203.21,17.34854853]
["bitfinex","SOLUSD",1739167277910,20.0,203.25,203.21,13.41184853]
["bitfinex","SOLUSD",1739167278509,20.0,203.27,203.22,13.08527872]
["bitfinex","SOLUSD",1739167278910,20.0,203.27,203.2,13.08527872]
["bitfinex","SOLUSD",1739167279108,20.0,203.25,203.21,13.41184853]
["bitfinex","SOLUSD",1739167279825,13.08527872,203.28,203.22,13.08527872]
["bitfinex","SOLUSD",1739167280012,20.0,203.25,203.22,13.08527872]
["bitfinex","SOLUSD",1739167280525,17.18527872,203.31,203.24,13.08527872]
["bitfinex","SOLUSD",1739167280700,21.12017872,203.31,203.24,13.08527872]
["bitfinex","SOLUSD",1739167280902,20.0,203.28,203.23,13.08527872]
["bitfinex","SOLUSD",1739167281322,20.0,203.28,203.21,13.08527872]
["bitfinex","SOLUSD",1739167281813,37.02087872,203.28,203.21,13.08527872]
["bitfinex","SOLUSD",1739167283229,23.9356,203.28,203.22,13.08527872]
["bitfinex","SOLUSD",1739167283403,23.9356,203.28,203.21,13.08527872]
["bitfinex","SOLUSD",1739167283605,13.08527872,203.27,203.2,13.08527872]
["bitfinex","SOLUSD",1739167283812,20.0,203.24,203.19,13.08527872]
["bitfinex","SOLUSD",1739167284117,20.0,203.24,203.16,7.942]
["bitfinex","SOLUSD",1739167284118,20.0,203.21,203.16,14.73547872]
["bitfinex","SOLUSD",1739167284427,20.0,203.21,203.17,13.41184853]
["bitfinex","SOLUSD",1739167284819,20.0,203.21,203.16,13.08527872]
["bitfinex","SOLUSD",1739167285525,20.0,203.21,203.15,0.03]
["bitfinex","SOLUSD",1739167285724,13.08527872,203.19,203.15,0.03]
["bitfinex","SOLUSD",1739167285925,20.0,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739167286223,13.08527872,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739167287127,20.0,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739167287429,4.08,203.18,203.15,13.11527872]
["bitfinex","SOLUSD",1739167287824,13.08527872,203.25,203.17,26.49712725]
["bitfinex","SOLUSD",1739167288011,4.08,203.27,203.17,13.41184853]
["bitfinex","SOLUSD",1739167288205,20.0,203.26,203.21,13.08527872]
["bitfinex","SOLUSD",1739167288410,0.063,203.28,203.22,13.08527872]
["bitfinex","SOLUSD",1739167288648,0.063,203.28,203.2,13.66282853]
["bitfinex","SOLUSD",1739167288934,0.063,203.28,203.2,14.66282853]
["bitfinex","SOLUSD",1739167289525,0.063,203.28,203.2,15.66282853]
["bitfinex","SOLUSD",1739167289716,0.063,203.28,203.27,26.49712725]
["bitfinex","SOLUSD",1739167290116,0.063,203.28,203.27,30.43272725]
["bitfinex","SOLUSD",1739167291641,0.063,203.28,203.27,38.27400025]
["bitfinex","SOLUSD",1739167293840,0.063,203.28,203.27,38.52498025]
["bitfinex","SOLUSD",1739167294005,0.063,203.28,203.27,59.45153197]
["bitfinex","SOLUSD",1739167294204,0.063,203.28,203.27,38.52498025]
["bitfinex","SOLUSD",1739167296250,0.063,203.33,203.28,13.66282853]
["bitfinex","SOLUSD",1739167296421,0.063,203.33,203.32,34.33840025]
["bitfinex","SOLUSD",1739167298932,0.063,203.33,203.32,38.27300025]
["bitfinex","SOLUSD",1739167299312,0.063,203.33,203.32,34.33840025]
["bitfinex","SOLUSD",1739167300835,0.063,203.33,203.28,20.92655172]
["bitfinex","SOLUSD",1739167301046,20.063,203.33,203.28,20.92655172]
["bitfinex","SOLUSD",1739167301236,20.0,203.31,203.26,20.92655172]
["bitfinex","SOLUSD",1739167301915,20.0,203.31,203.27,13.41184853]
["bitfinex","SOLUSD",1739167303332,0.063,203.33,203.3,13.41184853]
["bitfinex","SOLUSD",1739167303531,0.063,203.33,203.32,20.92655172]
["bitfinex","SOLUSD",1739167305138,0.063,203.33,203.32,38.27300025]
["bitfinex","SOLUSD",1739167307740,0.063,203.33,203.32,38.52398025]
["bitfinex","SOLUSD",1739167308137,0.0001,203.33,203.32,39.52398025]
["bitfinex","SOLUSD",1739167310040,0.0001,203.33,203.32,39.55398025]
["bitfinex","SOLUSD",1739167310220,0.0001,203.33,203.32,38.55398025]
["bitfinex","SOLUSD",1739167311436,0.0001,203.33,203.32,38.30300025]
["bitfinex","SOLUSD",1739167313747,0.0001,203.33,203.32,30.44834307]
["bitfinex","SOLUSD",1739167322048,0.0001,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167323352,0.0001,203.33,203.32,13.10189454]
["bitfinex","SOLUSD",1739167323853,0.0001,203.33,203.32,26.51374307]
["bitfinex","SOLUSD",1739167325246,0.0001,203.33,203.32,30.44834307]
["bitfinex","SOLUSD",1739167327134,0.0001,203.33,203.32,13.10189454]
["bitfinex","SOLUSD",1739167327340,0.0001,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167332046,20.0001,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167332773,0.0001,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167334349,20.0001,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167335667,0.0001,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167339858,0.0001,203.33,203.32,13.10189454]
["bitfinex","SOLUSD",1739167340165,0.0001,203.33,203.32,26.51374307]
["bitfinex","SOLUSD",1739167341163,0.0001,203.33,203.32,30.44834307]
["bitfinex","SOLUSD",1739167341667,0.0001,203.33,203.32,17.37644853]
["bitfinex","SOLUSD",1739167343161,0.0001,203.33,203.32,30.44834307]
["bitfinex","SOLUSD",1739167344653,0.0001,203.33,203.32,17.37644853]
["bitfinex","SOLUSD",1739167345680,0.0001,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167347152,0.0001,203.33,203.32,13.10189454]
["bitfinex","SOLUSD",1739167347778,0.0001,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167350173,0.0001,203.33,203.32,13.10189454]
["bitfinex","SOLUSD",1739167350355,0.0001,203.33,203.32,26.51374307]
["bitfinex","SOLUSD",1739167351153,0.0001,203.33,203.32,30.44834307]
["bitfinex","SOLUSD",1739167351662,0.0001,203.33,203.32,32.03494307]
["bitfinex","SOLUSD",1739167351858,0.0001,203.33,203.32,32.28592307]
["bitfinex","SOLUSD",1739167352378,0.0001,203.33,203.32,32.03494307]
["bitfinex","SOLUSD",1739167353054,0.0001,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167355974,13.07199454,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167357772,0.0001,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167358491,13.07199454,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167358961,0.0001,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167360075,13.07199454,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167363081,17.00639454,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167364085,31.07828908,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167364459,44.49013761,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739167365186,20.0,203.3,203.18,13.41184853]
["bitfinex","SOLUSD",1739167365389,13.07189454,203.23,203.18,13.41184853]
["bitfinex","SOLUSD",1739167365677,13.07189454,203.21,203.16,5.465]
["bitfinex","SOLUSD",1739167365882,13.07189454,203.19,203.15,3.9679]
["bitfinex","SOLUSD",1739167366183,13.07189454,203.18,203.15,0.03]
["bitfinex","SOLUSD",1739167366360,13.07189454,203.17,203.15,0.03]
["bitfinex","SOLUSD",1739167366879,13.07189454,203.22,203.15,13.10189454]
["bitfinex","SOLUSD",1739167367177,13.07189454,203.25,203.18,13.07189454]
["bitfinex","SOLUSD",1739167367383,17.03189454,203.26,203.19,13.07189454]
["bitfinex","SOLUSD",1739167368278,3.96,203.26,203.2,17.00889454]
["bitfinex","SOLUSD",1739167368475,6.6141,203.33,203.21,13.41184853]
["bitfinex","SOLUSD",1739167368476,13.07189454,203.28,203.21,13.41184853]
["bitfinex","SOLUSD",1739167368677,13.07189454,203.24,203.21,14.93914853]
["bitfinex","SOLUSD",1739167368864,13.07189454,203.23,203.18,3.9372]
["bitfinex","SOLUSD",1739167369281,13.07189454,203.23,203.19,13.41184853]
["bitfinex","SOLUSD",1739167370004,13.07189454,203.25,203.18,13.41184853]
["bitfinex","SOLUSD",1739167370981,13.07189454,203.21,203.16,1.5273]
["bitfinex","SOLUSD",1739167371273,13.07189454,203.21,203.15,0.03]
["bitfinex","SOLUSD",1739167372088,13.07189454,203.2,203.15,0.03]
["bitfinex","SOLUSD",1739167372869,4.85915297,203.24,203.15,0.03]
["bitfinex","SOLUSD",1739167372870,13.07189454,203.17,203.15,0.03]
["bitfinex","SOLUSD",1739167373066,13.07189454,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739167374171,20.0,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739167374369,13.99526704,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739167374588,13.07189454,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739167374781,13.07189454,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739167375179,33.07189454,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739167375807,13.07189454,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739167376687,13.07189454,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739167376890,13.07189454,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739167377187,13.07189454,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739167377500,13.07189454,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739167378316,13.07189454,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739167378608,13.07189454,203.23,203.11,0.03]
["bitfinex","SOLUSD",1739167378812,13.07189454,203.25,203.17,13.41184853]
["bitfinex","SOLUSD",1739167379492,13.07189454,203.23,203.14,13.07189454]
["bitfinex","SOLUSD",1739167379910,13.07189454,203.21,203.14,13.07189454]
["bitfinex","SOLUSD",1739167380206,20.0,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739167380381,13.07189454,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739167380587,13.99518993,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739167381290,20.0,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167381505,13.07189454,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167383704,20.99324189,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167384508,20.99324189,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167385024,20.0,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739167385514,20.99324189,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167385686,20.99324189,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739167385887,20.99324189,203.13,203.06,13.44184853]
["bitfinex","SOLUSD",1739167386817,20.99324189,203.13,203.08,13.41184853]
["bitfinex","SOLUSD",1739167387309,40.99324189,203.13,203.07,24.93274189]
["bitfinex","SOLUSD",1739167387509,20.99324189,203.15,203.08,34.40509042]
["bitfinex","SOLUSD",1739167387695,31.9534227,203.16,203.1,13.41184853]
["bitfinex","SOLUSD",1739167387894,20.99324189,203.15,203.1,13.41184853]
["bitfinex","SOLUSD",1739167388097,20.99324189,203.15,203.09,13.41184853]
["bitfinex","SOLUSD",1739167388402,40.99324189,203.13,203.07,11.7843]
["bitfinex","SOLUSD",1739167388607,20.99324189,203.11,203.07,11.7843]
["bitfinex","SOLUSD",1739167388910,14.89798081,203.16,203.08,13.41184853]
["bitfinex","SOLUSD",1739167388911,40.99324189,203.13,203.08,13.41184853]
["bitfinex","SOLUSD",1739167389216,31.9534227,203.16,203.08,34.40509042]
["bitfinex","SOLUSD",1739167389589,31.9534227,203.16,203.07,11.7843]
["bitfinex","SOLUSD",1739167389590,10.96018081,203.16,203.11,34.40509042]
["bitfinex","SOLUSD",1739167390002,10.96018081,203.16,203.13,13.41184853]
["bitfinex","SOLUSD",1739167390203,10.96018081,203.16,203.13,34.40509042]
["bitfinex","SOLUSD",1739167390689,20.99324189,203.22,203.16,3.9377]
["bitfinex","SOLUSD",1739167390894,20.99324189,203.21,203.16,3.9377]
["bitfinex","SOLUSD",1739167391394,20.99324189,203.2,203.16,3.9377]
["bitfinex","SOLUSD",1739167391812,20.99324189,203.21,203.16,3.9377]
["bitfinex","SOLUSD",1739167392012,20.99324189,203.2,203.16,3.9377]
["bitfinex","SOLUSD",1739167392217,20.99324189,203.21,203.16,3.9377]
["bitfinex","SOLUSD",1739167392520,20.99324189,203.23,203.17,13.41184853]
["bitfinex","SOLUSD",1739167392692,20.99324189,203.25,203.19,13.41184853]
["bitfinex","SOLUSD",1739167393087,20.99324189,203.26,203.19,34.40509042]
["bitfinex","SOLUSD",1739167393292,20.99324189,203.25,203.19,13.41184853]
["bitfinex","SOLUSD",1739167393507,20.99324189,203.27,203.19,34.40509042]
["bitfinex","SOLUSD",1739167395395,20.99324189,203.27,203.21,13.41184853]
["bitfinex","SOLUSD",1739167396412,20.99324189,203.27,203.21,17.34844853]
["bitfinex","SOLUSD",1739167396794,20.99324189,203.27,203.14,3.9381]
["bitfinex","SOLUSD",1739167396795,20.99324189,203.22,203.14,3.9381]
["bitfinex","SOLUSD",1739167397001,4.85200303,203.26,203.15,13.41184853]
["bitfinex","SOLUSD",1739167397002,20.99324189,203.2,203.15,13.41184853]
["bitfinex","SOLUSD",1739167398794,20.99324189,203.21,203.15,13.41184853]
["bitfinex","SOLUSD",1739167399003,20.99324189,203.21,203.15,17.34974853]
["bitfinex","SOLUSD",1739167399204,20.99324189,203.24,203.16,20.99324189]
["bitfinex","SOLUSD",1739167399403,20.99324189,203.25,203.18,34.40509042]
["bitfinex","SOLUSD",1739167400036,20.99324189,203.25,203.18,13.41184853]
["bitfinex","SOLUSD",1739167400318,20.99324189,203.22,203.17,13.41184853]
["bitfinex","SOLUSD",1739167400496,20.99324189,203.2,203.13,27.22054189]
["bitfinex","SOLUSD",1739167401004,20.99324189,203.24,203.16,20.99324189]
["bitfinex","SOLUSD",1739167401220,20.99324189,203.26,203.19,13.41184853]
["bitfinex","SOLUSD",1739167401718,20.0,203.25,203.2,13.41184853]
["bitfinex","SOLUSD",1739167402401,20.0,203.25,203.2,17.34864853]
["bitfinex","SOLUSD",1739167402597,20.99324189,203.23,203.19,1.5501]
["bitfinex","SOLUSD",1739167403221,20.99324189,203.22,203.16,17.34954853]
["bitfinex","SOLUSD",1739167403725,20.99324189,203.21,203.14,5.4882]
["bitfinex","SOLUSD",1739167403901,20.99324189,203.2,203.14,5.4882]
["bitfinex","SOLUSD",1739167404095,20.99324189,203.17,203.14,1.5501]
["bitfinex","SOLUSD",1739167404315,20.99324189,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739167404515,20.99324189,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739167404704,20.99324189,203.19,203.13,13.41184853]
["bitfinex","SOLUSD",1739167404901,20.99324189,203.2,203.13,13.41184853]
["bitfinex","SOLUSD",1739167405118,20.99324189,203.19,203.13,13.41184853]
["bitfinex","SOLUSD",1739167405327,20.99324189,203.21,203.14,13.41184853]
["bitfinex","SOLUSD",1739167405620,20.99324189,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739167405925,20.99324189,203.17,203.11,13.44184853]
["bitfinex","SOLUSD",1739167406099,29.8403,203.25,203.11,34.43509042]
["bitfinex","SOLUSD",1739167406100,20.99324189,203.19,203.11,34.43509042]
["bitfinex","SOLUSD",1739167406296,20.99324189,203.2,203.13,34.40509042]
["bitfinex","SOLUSD",1739167406500,20.99324189,203.23,203.15,34.40509042]
["bitfinex","SOLUSD",1739167406702,20.99324189,203.24,203.17,20.99324189]
["bitfinex","SOLUSD",1739167406908,20.99324189,203.24,203.18,13.41184853]
["bitfinex","SOLUSD",1739167407107,3.9988,203.26,203.18,34.40509042]
["bitfinex","SOLUSD",1739167407108,21.05624189,203.26,203.18,34.40509042]
["bitfinex","SOLUSD",1739167407512,21.05624189,203.26,203.2,13.41184853]
["bitfinex","SOLUSD",1739167408117,21.05624189,203.26,203.18,22.54334189]
["bitfinex","SOLUSD",1739167408429,21.05624189,203.26,203.19,13.41184853]
["bitfinex","SOLUSD",1739167408430,20.99324189,203.25,203.19,13.41184853]
["bitfinex","SOLUSD",1739167408720,20.99324189,203.25,203.19,17.34894853]
["bitfinex","SOLUSD",1739167408929,21.05624189,203.26,203.19,38.34219042]
["bitfinex","SOLUSD",1739167409525,21.05624189,203.26,203.19,17.34894853]
["bitfinex","SOLUSD",1739167410120,21.05624189,203.26,203.18,22.54334189]
["bitfinex","SOLUSD",1739167410121,20.99324189,203.25,203.18,1.5501]
["bitfinex","SOLUSD",1739167410329,20.99324189,203.25,203.18,5.4874]
["bitfinex","SOLUSD",1739167411031,20.99324189,203.25,203.19,13.41184853]
["bitfinex","SOLUSD",1739167411210,20.99324189,203.25,203.19,17.34894853]
["bitfinex","SOLUSD",1739167413205,0.063,203.26,203.19,44.36429042]
["bitfinex","SOLUSD",1739167413624,20.99324189,203.23,203.19,6.0221]
["bitfinex","SOLUSD",1739167413923,20.99324189,203.23,203.18,1.5501]
["bitfinex","SOLUSD",1739167414113,0.063,203.26,203.18,5.4874]
["bitfinex","SOLUSD",1739167414114,20.99324189,203.24,203.18,5.4874]
["bitfinex","SOLUSD",1739167414905,20.99324189,203.24,203.19,13.41184853]
["bitfinex","SOLUSD",1739167415105,21.05624189,203.26,203.19,13.41184853]
["bitfinex","SOLUSD",1739167415325,21.05624189,203.26,203.2,3.937]
["bitfinex","SOLUSD",1739167416633,20.99324189,203.21,203.14,6.0221]
["bitfinex","SOLUSD",1739167416835,20.99324189,203.19,203.14,6.0221]
["bitfinex","SOLUSD",1739167417030,20.99324189,203.19,203.15,13.41184853]
["bitfinex","SOLUSD",1739167417417,20.99324189,203.24,203.17,13.41184853]
["bitfinex","SOLUSD",1739167421317,20.99324189,203.24,203.18,3.9373]
["bitfinex","SOLUSD",1739167425017,3.9988,203.26,203.15,13.41184853]
["bitfinex","SOLUSD",1739167425018,20.99324189,203.22,203.15,13.41184853]
["bitfinex","SOLUSD",1739167425218,20.99324189,203.22,203.17,13.41184853]
["bitfinex","SOLUSD",1739167425437,20.99324189,203.24,203.17,13.41184853]
["bitfinex","SOLUSD",1739167425740,21.05624189,203.26,203.19,13.41184853]
["bitfinex","SOLUSD",1739167426722,0.063,203.26,203.21,13.41184853]
["bitfinex","SOLUSD",1739167426923,0.063,203.26,203.22,3.9366]
["bitfinex","SOLUSD",1739167427641,0.063,203.26,203.23,13.41184853]
["bitfinex","SOLUSD",1739167427934,0.063,203.26,203.24,3.9362]
["bitfinex","SOLUSD",1739167428137,0.063,203.26,203.25,13.41184853]
["bitfinex","SOLUSD",1739167429439,0.063,203.26,203.25,34.40509042]
["bitfinex","SOLUSD",1739167429957,0.063,203.26,203.25,17.34784853]
["bitfinex","SOLUSD",1739167432451,21.05624189,203.26,203.18,3.9372]
["bitfinex","SOLUSD",1739167432659,20.99324189,203.23,203.18,3.9372]
["bitfinex","SOLUSD",1739167432956,20.99324189,203.25,203.19,13.41184853]
["bitfinex","SOLUSD",1739167433749,20.99324189,203.25,203.19,17.34894853]
["bitfinex","SOLUSD",1739167433959,21.05624189,203.26,203.19,17.34894853]
["bitfinex","SOLUSD",1739167435198,20.99324189,203.25,203.19,13.41184853]
["bitfinex","SOLUSD",1739167437284,20.99324189,203.23,203.19,13.41184853]
["bitfinex","SOLUSD",1739167438070,20.99324189,203.24,203.19,13.41184853]
["bitfinex","SOLUSD",1739167439194,20.99324189,203.23,203.19,13.41184853]
["bitfinex","SOLUSD",1739167439706,13.09808516,203.22,203.19,13.41184853]
["bitfinex","SOLUSD",1739167440075,13.09808516,203.23,203.19,13.41184853]
["bitfinex","SOLUSD",1739167441088,13.09808516,203.23,203.17,1.51]
["bitfinex","SOLUSD",1739167441393,17.03448516,203.23,203.17,1.51]
["bitfinex","SOLUSD",1739167442204,13.09808516,203.23,203.18,13.41184853]
["bitfinex","SOLUSD",1739167442575,13.09808516,203.25,203.18,13.41184853]
["bitfinex","SOLUSD",1739167443075,13.09808516,203.24,203.18,13.41184853]
["bitfinex","SOLUSD",1739167443308,13.09808516,203.23,203.18,13.41184853]
["bitfinex","SOLUSD",1739167443770,13.09808516,203.22,203.18,13.41184853]
["bitfinex","SOLUSD",1739167443967,13.09808516,203.21,203.17,1.51]
["bitfinex","SOLUSD",1739167444181,13.09808516,203.21,203.13,13.09808516]
["bitfinex","SOLUSD",1739167444385,13.09808516,203.21,203.14,13.09808516]
["bitfinex","SOLUSD",1739167444890,13.09808516,203.22,203.14,13.09808516]
["bitfinex","SOLUSD",1739167445099,13.09808516,203.22,203.16,13.41184853]
["bitfinex","SOLUSD",1739167445979,13.09808516,203.24,203.18,13.41184853]
["bitfinex","SOLUSD",1739167446179,13.09808516,203.24,203.16,13.09808516]
["bitfinex","SOLUSD",1739167446384,13.09808516,203.22,203.16,13.41184853]
["bitfinex","SOLUSD",1739167446597,13.09808516,203.21,203.16,13.41184853]
["bitfinex","SOLUSD",1739167447690,13.09808516,203.21,203.14,30.44803369]
["bitfinex","SOLUSD",1739167449283,20.063,203.26,203.14,13.41184853]
["bitfinex","SOLUSD",1739167449284,13.09808516,203.17,203.14,13.41184853]
["bitfinex","SOLUSD",1739167449484,13.09808516,203.18,203.14,13.41184853]
["bitfinex","SOLUSD",1739167450895,13.09808516,203.19,203.14,13.41184853]
["bitfinex","SOLUSD",1739167451091,13.09808516,203.21,203.14,13.09808516]
["bitfinex","SOLUSD",1739167451409,13.09808516,203.21,203.13,30.44823369]
["bitfinex","SOLUSD",1739167451614,13.09808516,203.19,203.13,17.35014853]
["bitfinex","SOLUSD",1739167452516,13.09808516,203.18,203.13,17.35014853]
["bitfinex","SOLUSD",1739167453126,13.09808516,203.18,203.12,1.51]
["bitfinex","SOLUSD",1739167453127,13.09808516,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739167453293,13.09808516,203.14,203.06,11.6943]
["bitfinex","SOLUSD",1739167453294,20.0,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167453616,13.09808516,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167455208,17.03758516,203.07,203.01,7.48852723]
["bitfinex","SOLUSD",1739167455408,17.03758516,203.07,203.0,0.03]
["bitfinex","SOLUSD",1739167455409,13.09808516,203.02,203.0,0.03]
["bitfinex","SOLUSD",1739167455626,13.09808516,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167459116,13.09808516,203.01,202.94,0.03]
["bitfinex","SOLUSD",1739167459117,20.0,202.98,202.94,0.03]
["bitfinex","SOLUSD",1739167459312,13.09808516,202.95,202.94,0.03]
["bitfinex","SOLUSD",1739167461715,13.09808516,202.96,202.94,0.03]
["bitfinex","SOLUSD",1739167462590,0.92399732,203.01,202.94,0.03]
["bitfinex","SOLUSD",1739167462591,13.09808516,202.95,202.94,0.03]
["bitfinex","SOLUSD",1739167462793,13.09808516,202.99,202.94,0.03]
["bitfinex","SOLUSD",1739167463018,13.09808516,203.0,202.94,13.44184853]
["bitfinex","SOLUSD",1739167463709,13.09808516,203.01,202.94,26.53993369]
["bitfinex","SOLUSD",1739167463919,13.09808516,203.01,202.94,13.12808516]
["bitfinex","SOLUSD",1739167464221,13.09808516,202.96,202.94,0.03]
["bitfinex","SOLUSD",1739167464520,13.09808516,202.95,202.94,0.03]
["bitfinex","SOLUSD",1739167467615,21.01908695,202.95,202.94,0.03]
["bitfinex","SOLUSD",1739167468005,21.9430954,202.95,202.94,0.03]
["bitfinex","SOLUSD",1739167469001,21.01908695,202.95,202.94,0.03]
["bitfinex","SOLUSD",1739167470118,21.01908695,202.98,202.94,0.03]
["bitfinex","SOLUSD",1739167470627,12.67385651,203.04,202.94,0.03]
["bitfinex","SOLUSD",1739167470628,21.01908695,202.99,202.94,0.03]
["bitfinex","SOLUSD",1739167471206,21.01908695,203.0,202.94,0.03]
["bitfinex","SOLUSD",1739167472025,21.01908695,202.99,202.94,3.972]
["bitfinex","SOLUSD",1739167472527,21.01908695,203.01,202.95,13.41184853]
["bitfinex","SOLUSD",1739167472824,21.01908695,203.03,202.95,36.00693548]
["bitfinex","SOLUSD",1739167473199,21.01908695,203.03,202.97,13.41184853]
["bitfinex","SOLUSD",1739167474002,21.01908695,203.03,202.98,3.9412]
["bitfinex","SOLUSD",1739167474323,21.01908695,203.04,202.98,3.9412]
["bitfinex","SOLUSD",1739167474530,21.08208695,203.06,202.99,34.43093548]
["bitfinex","SOLUSD",1739167475038,0.063,203.06,202.99,34.43093548]
["bitfinex","SOLUSD",1739167475719,21.01908695,203.02,202.98,3.9412]
["bitfinex","SOLUSD",1739167476127,21.01908695,203.03,202.98,3.9412]
["bitfinex","SOLUSD",1739167476421,21.01908695,203.04,202.98,13.41184853]
["bitfinex","SOLUSD",1739167477018,21.01908695,203.05,202.98,13.41184853]
["bitfinex","SOLUSD",1739167477240,0.063,203.06,203.0,13.41184853]
["bitfinex","SOLUSD",1739167477418,21.08208695,203.06,203.0,13.41184853]
["bitfinex","SOLUSD",1739167477620,0.063,203.04,202.98,34.43093548]
["bitfinex","SOLUSD",1739167478106,0.063,203.04,203.0,13.41184853]
["bitfinex","SOLUSD",1739167479237,21.01908695,203.03,202.96,3.9416]
["bitfinex","SOLUSD",1739167479611,0.063,203.04,202.97,13.41184853]
["bitfinex","SOLUSD",1739167479612,21.01908695,203.01,202.97,13.41184853]
["bitfinex","SOLUSD",1739167479928,21.01908695,203.0,202.97,13.41184853]
["bitfinex","SOLUSD",1739167480230,21.01908695,203.0,202.96,3.9416]
["bitfinex","SOLUSD",1739167481133,21.01908695,202.99,202.95,5.5478]
["bitfinex","SOLUSD",1739167481339,21.01908695,202.97,202.95,1.606]
["bitfinex","SOLUSD",1739167481629,21.01908695,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167483414,45.23908695,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739167483607,21.01908695,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167484429,25.23908695,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739167484611,4.22,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739167485650,21.01908695,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167486854,21.01908695,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739167487155,4.22,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739167487156,21.01908695,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167487327,21.94300922,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167487737,21.01908695,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167489950,4.22,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739167490119,21.08208695,203.0,202.95,0.03]
["bitfinex","SOLUSD",1739167490325,21.01908695,202.99,202.95,0.03]
["bitfinex","SOLUSD",1739167490928,21.01908695,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739167491127,21.01908695,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739167491376,21.01908695,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739167491736,21.01908695,202.99,202.95,0.03]
["bitfinex","SOLUSD",1739167492751,21.01908695,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739167493543,21.01908695,202.99,202.95,0.03]
["bitfinex","SOLUSD",1739167493845,0.063,203.0,202.96,22.67688695]
["bitfinex","SOLUSD",1739167494147,0.063,203.0,202.97,13.41184853]
["bitfinex","SOLUSD",1739167495142,21.01908695,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739167495343,21.01908695,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167495552,41.08208695,203.0,202.95,0.03]
["bitfinex","SOLUSD",1739167495749,20.063,203.0,202.96,13.41184853]
["bitfinex","SOLUSD",1739167496143,0.063,203.0,202.96,13.41184853]
["bitfinex","SOLUSD",1739167499156,0.063,203.0,202.96,3.9416]
["bitfinex","SOLUSD",1739167500038,0.063,203.0,202.96,13.41184853]
["bitfinex","SOLUSD",1739167500256,0.063,203.0,202.95,3.9718]
["bitfinex","SOLUSD",1739167500257,13.18782917,203.0,202.95,0.03]
["bitfinex","SOLUSD",1739167501161,13.12482917,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739167501565,13.12482917,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167502170,17.06642917,202.96,202.94,0.03]
["bitfinex","SOLUSD",1739167502370,20.0,202.93,202.85,1.6578]
["bitfinex","SOLUSD",1739167502572,13.12482917,202.86,202.85,1.6578]
["bitfinex","SOLUSD",1739167503136,13.12482917,202.87,202.85,1.6578]
["bitfinex","SOLUSD",1739167503641,21.02462488,202.88,202.85,1.6578]
["bitfinex","SOLUSD",1739167503968,21.02462488,202.87,202.85,1.6578]
["bitfinex","SOLUSD",1739167505371,21.02462488,202.86,202.81,17.35624853]
["bitfinex","SOLUSD",1739167505548,21.02462488,202.85,202.81,17.35624853]
["bitfinex","SOLUSD",1739167505943,21.02462488,202.86,202.81,17.35624853]
["bitfinex","SOLUSD",1739167507143,21.02462488,202.87,202.81,17.35624853]
["bitfinex","SOLUSD",1739167508148,21.02462488,202.83,202.8,1.6578]
["bitfinex","SOLUSD",1739167508347,21.02462488,202.82,202.75,22.57192488]
["bitfinex","SOLUSD",1739167508656,21.94895528,202.9,202.75,5.493]
["bitfinex","SOLUSD",1739167508657,21.02462488,202.8,202.75,5.493]
["bitfinex","SOLUSD",1739167508852,21.02462488,202.79,202.75,5.493]
["bitfinex","SOLUSD",1739167509052,21.02462488,202.77,202.75,1.5473]
["bitfinex","SOLUSD",1739167509366,1.0,202.86,202.73,13.41184853]
["bitfinex","SOLUSD",1739167509367,21.02462488,202.76,202.73,13.41184853]
["bitfinex","SOLUSD",1739167509567,1.92473458,202.86,202.7,1.6397]
["bitfinex","SOLUSD",1739167509568,21.02462488,202.74,202.7,1.6397]
["bitfinex","SOLUSD",1739167509774,21.02462488,202.74,202.7,5.5863]
["bitfinex","SOLUSD",1739167509954,4.1,202.79,202.7,5.5863]
["bitfinex","SOLUSD",1739167509955,21.02462488,202.75,202.7,5.5863]
["bitfinex","SOLUSD",1739167510171,21.02462488,202.78,202.7,26.61092488]
["bitfinex","SOLUSD",1739167510377,21.02462488,202.78,202.71,13.41184853]
["bitfinex","SOLUSD",1739167510679,4.1,202.79,202.74,13.41184853]
["bitfinex","SOLUSD",1739167511294,25.12462488,202.79,202.73,13.41184853]
["bitfinex","SOLUSD",1739167511499,4.1,202.79,202.73,34.43647341]
["bitfinex","SOLUSD",1739167511672,21.02462488,202.75,202.7,15.453]
["bitfinex","SOLUSD",1739167511988,21.02462488,202.74,202.7,5.5863]
["bitfinex","SOLUSD",1739167512154,21.02462488,202.74,202.7,3.9466]
["bitfinex","SOLUSD",1739167512361,21.02462488,202.73,202.7,3.9466]
["bitfinex","SOLUSD",1739167512692,41.02462488,202.77,202.71,13.41184853]
["bitfinex","SOLUSD",1739167512863,21.02462488,202.78,202.71,34.43647341]
["bitfinex","SOLUSD",1739167513391,15.96814853,202.87,202.75,13.41184853]
["bitfinex","SOLUSD",1739167513392,25.18462488,202.81,202.75,13.41184853]
["bitfinex","SOLUSD",1739167513593,21.02462488,202.83,202.77,13.41184853]
["bitfinex","SOLUSD",1739167513755,7.27425028,202.89,202.77,13.41184853]
["bitfinex","SOLUSD",1739167513756,21.02462488,202.84,202.77,13.41184853]
["bitfinex","SOLUSD",1739167513957,21.02462488,202.85,202.8,3.9447]
["bitfinex","SOLUSD",1739167514176,21.02462488,202.84,202.8,3.9447]
["bitfinex","SOLUSD",1739167514457,21.02462488,202.85,202.81,13.41184853]
["bitfinex","SOLUSD",1739167514658,4.16,202.87,202.81,13.41184853]
["bitfinex","SOLUSD",1739167514659,21.02462488,202.87,202.81,13.41184853]
["bitfinex","SOLUSD",1739167514863,21.02462488,202.88,202.81,34.43647341]
["bitfinex","SOLUSD",1739167515161,21.02462488,202.87,202.81,13.41184853]
["bitfinex","SOLUSD",1739167515964,21.02462488,202.89,202.82,21.02462488]
["bitfinex","SOLUSD",1739167516399,21.02462488,202.87,202.84,13.41184853]
["bitfinex","SOLUSD",1739167516695,21.02462488,202.86,202.81,3.9444]
["bitfinex","SOLUSD",1739167516859,0.92424456,202.9,202.81,3.9444]
["bitfinex","SOLUSD",1739167516860,21.02462488,202.85,202.81,3.9444]
["bitfinex","SOLUSD",1739167517065,21.02462488,202.85,202.79,0.03]
["bitfinex","SOLUSD",1739167517066,21.02462488,202.82,202.79,0.03]
["bitfinex","SOLUSD",1739167517266,21.94886944,202.9,202.79,0.03]
["bitfinex","SOLUSD",1739167517267,21.02462488,202.81,202.79,0.03]
["bitfinex","SOLUSD",1739167517482,21.02462488,202.82,202.79,3.9749]
["bitfinex","SOLUSD",1739167518099,21.02462488,202.85,202.79,3.9749]
["bitfinex","SOLUSD",1739167518305,21.02462488,202.84,202.79,0.03]
["bitfinex","SOLUSD",1739167518474,0.92440891,202.89,202.79,0.03]
["bitfinex","SOLUSD",1739167518475,21.02462488,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167519178,42.04924976,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167519888,21.02462488,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167520280,42.04924976,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167520598,21.02462488,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167521101,42.04924976,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167521800,21.02462488,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167524199,42.04924976,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167524674,21.02462488,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167525701,17.31673786,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167527681,13.15673786,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167529805,17.10143786,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167530008,30.25817572,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167530214,31.25817572,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167530615,13.15673786,202.7,202.67,3.9473]
["bitfinex","SOLUSD",1739167531106,13.15673786,202.73,202.67,3.9473]
["bitfinex","SOLUSD",1739167531326,3.9451,202.78,202.67,3.9473]
["bitfinex","SOLUSD",1739167531327,13.15673786,202.71,202.67,3.9473]
["bitfinex","SOLUSD",1739167531489,13.15673786,202.71,202.66,1.6397]
["bitfinex","SOLUSD",1739167531490,13.15673786,202.7,202.66,1.6397]
["bitfinex","SOLUSD",1739167531688,1.0,202.77,202.66,1.6397]
["bitfinex","SOLUSD",1739167531689,13.15673786,202.69,202.66,1.6397]
["bitfinex","SOLUSD",1739167531885,13.15673786,202.7,202.66,5.5871]
["bitfinex","SOLUSD",1739167532115,13.15673786,202.72,202.66,5.5871]
["bitfinex","SOLUSD",1739167532295,13.15673786,202.73,202.66,5.5871]
["bitfinex","SOLUSD",1739167532497,13.15673786,202.7,202.66,1.6397]
["bitfinex","SOLUSD",1739167532801,13.15673786,202.71,202.66,3.9474]
["bitfinex","SOLUSD",1739167533295,13.15673786,202.71,202.64,3.9477]
["bitfinex","SOLUSD",1739167533495,13.15673786,202.7,202.64,3.9477]
["bitfinex","SOLUSD",1739167534422,13.15673786,202.71,202.64,17.10443786]
["bitfinex","SOLUSD",1739167534790,20.0,202.7,202.65,26.56858639]
["bitfinex","SOLUSD",1739167535021,20.0,202.7,202.66,13.41184853]
["bitfinex","SOLUSD",1739167535516,13.15673786,202.73,202.65,13.15673786]
["bitfinex","SOLUSD",1739167535689,0.92507144,202.75,202.65,13.15673786]
["bitfinex","SOLUSD",1739167535690,13.15673786,202.72,202.66,13.41184853]
["bitfinex","SOLUSD",1739167536211,37.43673786,202.74,202.67,13.41184853]
["bitfinex","SOLUSD",1739167536388,13.15673786,202.76,202.69,26.56858639]
["bitfinex","SOLUSD",1739167536588,13.15673786,202.76,202.69,13.41184853]
["bitfinex","SOLUSD",1739167536788,13.15673786,202.75,202.67,13.15673786]
["bitfinex","SOLUSD",1739167537011,13.15673786,202.75,202.68,13.15673786]
["bitfinex","SOLUSD",1739167537189,13.15673786,202.75,202.69,13.41184853]
["bitfinex","SOLUSD",1739167537602,13.15673786,202.74,202.67,13.15673786]
["bitfinex","SOLUSD",1739167537816,33.15673786,202.74,202.67,13.15673786]
["bitfinex","SOLUSD",1739167538112,33.15673786,202.74,202.66,17.10413786]
["bitfinex","SOLUSD",1739167539104,33.15673786,202.74,202.66,13.15673786]
["bitfinex","SOLUSD",1739167539313,33.15673786,202.74,202.67,13.41184853]
["bitfinex","SOLUSD",1739167539620,33.15673786,202.74,202.66,17.10413786]
["bitfinex","SOLUSD",1739167540717,33.15673786,202.74,202.62,13.41184853]
["bitfinex","SOLUSD",1739167540718,20.0,202.74,202.69,13.41184853]
["bitfinex","SOLUSD",1739167540922,20.0,202.74,202.69,3.9467]
["bitfinex","SOLUSD",1739167541312,13.15673786,202.77,202.7,13.15673786]
["bitfinex","SOLUSD",1739167541494,0.063,202.79,202.72,13.15673786]
["bitfinex","SOLUSD",1739167541701,0.063,202.79,202.73,13.15673786]
["bitfinex","SOLUSD",1739167541895,0.063,202.79,202.74,13.15673786]
["bitfinex","SOLUSD",1739167542218,0.063,202.79,202.73,13.15673786]
["bitfinex","SOLUSD",1739167542417,0.063,202.79,202.72,13.15673786]
["bitfinex","SOLUSD",1739167542723,0.063,202.79,202.73,13.15673786]
["bitfinex","SOLUSD",1739167543022,0.063,202.79,202.75,13.15673786]
["bitfinex","SOLUSD",1739167543220,0.063,202.79,202.73,26.56858639]
["bitfinex","SOLUSD",1739167543715,13.21973786,202.79,202.72,3.9463]
["bitfinex","SOLUSD",1739167543932,0.063,202.79,202.72,17.10303786]
["bitfinex","SOLUSD",1739167545005,13.15673786,202.78,202.71,13.15673786]
["bitfinex","SOLUSD",1739167545209,13.15673786,202.78,202.71,17.10323786]
["bitfinex","SOLUSD",1739167545411,13.15673786,202.78,202.71,3.9465]
["bitfinex","SOLUSD",1739167546123,20.063,202.79,202.73,13.15673786]
["bitfinex","SOLUSD",1739167546324,0.063,202.79,202.75,13.15673786]
["bitfinex","SOLUSD",1739167546512,0.063,202.79,202.74,13.41184853]
["bitfinex","SOLUSD",1739167546513,0.063,202.79,202.74,26.56858639]
["bitfinex","SOLUSD",1739167546700,0.063,202.79,202.75,13.15673786]
["bitfinex","SOLUSD",1739167547026,0.063,202.79,202.76,13.15673786]
["bitfinex","SOLUSD",1739167547525,0.063,202.79,202.76,13.41184853]
["bitfinex","SOLUSD",1739167548433,0.063,202.79,202.77,3.9453]
["bitfinex","SOLUSD",1739167549632,13.21973786,202.79,202.72,13.15673786]
["bitfinex","SOLUSD",1739167550014,0.063,202.79,202.73,13.41184853]
["bitfinex","SOLUSD",1739167550504,0.063,202.79,202.73,3.9461]
["bitfinex","SOLUSD",1739167551630,13.15673786,202.77,202.7,5.5029]
["bitfinex","SOLUSD",1739167552011,13.15673786,202.76,202.7,5.5029]
["bitfinex","SOLUSD",1739167552327,13.15673786,202.75,202.68,17.10373786]
["bitfinex","SOLUSD",1739167552831,13.15673786,202.76,202.68,17.10373786]
["bitfinex","SOLUSD",1739167553029,13.21973786,202.79,202.72,13.15673786]
["bitfinex","SOLUSD",1739167553225,0.063,202.79,202.72,13.15673786]
["bitfinex","SOLUSD",1739167553628,0.063,202.79,202.73,13.15673786]
["bitfinex","SOLUSD",1739167553807,0.063,202.79,202.74,13.15673786]
["bitfinex","SOLUSD",1739167554316,0.063,202.79,202.74,13.41184853]
["bitfinex","SOLUSD",1739167554710,13.21973786,202.79,202.72,13.15673786]
["bitfinex","SOLUSD",1739167554909,0.063,202.79,202.73,17.10283786]
["bitfinex","SOLUSD",1739167555216,0.063,202.79,202.73,3.9761]
["bitfinex","SOLUSD",1739167555422,0.063,202.79,202.73,17.13283786]
["bitfinex","SOLUSD",1739167556236,20.0,202.77,202.73,17.13283786]
["bitfinex","SOLUSD",1739167556423,0.063,202.79,202.73,17.13283786]
["bitfinex","SOLUSD",1739167556646,0.063,202.79,202.74,26.56858639]
["bitfinex","SOLUSD",1739167556814,0.063,202.79,202.76,13.15673786]
["bitfinex","SOLUSD",1739167557014,0.063,202.79,202.77,3.9453]
["bitfinex","SOLUSD",1739167557514,0.063,202.79,202.75,17.35734853]
["bitfinex","SOLUSD",1739167557918,0.063,202.79,202.75,3.9455]
["bitfinex","SOLUSD",1739167558714,0.063,202.79,202.75,17.10223786]
["bitfinex","SOLUSD",1739167559008,0.063,202.79,202.74,13.15673786]
["bitfinex","SOLUSD",1739167560034,0.063,202.79,202.75,13.15673786]
["bitfinex","SOLUSD",1739167560208,0.063,202.79,202.76,13.15673786]
["bitfinex","SOLUSD",1739167561215,0.063,202.79,202.77,3.9453]
["bitfinex","SOLUSD",1739167562022,0.063,202.79,202.78,26.56858639]
["bitfinex","SOLUSD",1739167563242,0.063,202.79,202.78,30.51368639]
["bitfinex","SOLUSD",1739167564119,4.16,202.91,202.79,13.41184853]
["bitfinex","SOLUSD",1739167564321,4.16,202.91,202.85,13.15673786]
["bitfinex","SOLUSD",1739167564742,13.15673786,202.9,202.83,13.15673786]
["bitfinex","SOLUSD",1739167564940,13.15673786,202.89,202.82,26.56858639]
["bitfinex","SOLUSD",1739167565350,13.15673786,202.89,202.82,30.51278639]
["bitfinex","SOLUSD",1739167566344,9.02687062,202.91,202.84,13.15673786]
["bitfinex","SOLUSD",1739167566345,17.31673786,202.91,202.84,13.15673786]
["bitfinex","SOLUSD",1739167566552,4.16,202.91,202.85,13.15673786]
["bitfinex","SOLUSD",1739167566923,4.16,202.91,202.86,13.15673786]
["bitfinex","SOLUSD",1739167567146,13.15673786,202.93,202.86,13.15673786]
["bitfinex","SOLUSD",1739167567356,13.15673786,202.93,202.86,17.10013786]
["bitfinex","SOLUSD",1739167567535,17.31673786,202.93,202.86,17.10013786]
["bitfinex","SOLUSD",1739167567853,13.15673786,202.92,202.86,3.9434]
["bitfinex","SOLUSD",1739167568059,13.15673786,202.9,202.83,17.10083786]
["bitfinex","SOLUSD",1739167568763,13.21973786,202.91,202.84,13.15673786]
["bitfinex","SOLUSD",1739167569560,13.21973786,202.91,202.84,17.10053786]
["bitfinex","SOLUSD",1739167569869,13.15673786,202.89,202.82,17.10093786]
["bitfinex","SOLUSD",1739167570033,13.15673786,202.88,202.81,13.15673786]
["bitfinex","SOLUSD",1739167570239,4.92985486,202.91,202.81,13.15673786]
["bitfinex","SOLUSD",1739167570444,4.92985486,202.91,202.79,3.9449]
["bitfinex","SOLUSD",1739167570445,0.063,202.91,202.85,13.15673786]
["bitfinex","SOLUSD",1739167571649,0.063,202.91,202.85,17.10033786]
["bitfinex","SOLUSD",1739167571961,0.063,202.91,202.84,13.15673786]
["bitfinex","SOLUSD",1739167572169,13.15673786,202.88,202.81,13.15673786]
["bitfinex","SOLUSD",1739167572463,0.063,202.91,202.78,17.13163786]
["bitfinex","SOLUSD",1739167572464,13.15673786,202.85,202.78,17.13163786]
["bitfinex","SOLUSD",1739167572649,13.15673786,202.85,202.78,0.03]
["bitfinex","SOLUSD",1739167572968,13.15673786,202.85,202.78,3.975]
["bitfinex","SOLUSD",1739167574082,13.15673786,202.86,202.79,13.15673786]
["bitfinex","SOLUSD",1739167574562,13.15673786,202.85,202.78,17.13173786]
["bitfinex","SOLUSD",1739167575950,13.15673786,202.86,202.79,13.15673786]
["bitfinex","SOLUSD",1739167577280,13.15673786,202.87,202.8,13.15673786]
["bitfinex","SOLUSD",1739167577874,13.15673786,202.87,202.81,13.15673786]
["bitfinex","SOLUSD",1739167578044,0.98750181,202.91,202.86,13.15673786]
["bitfinex","SOLUSD",1739167578245,0.063,202.91,202.9,13.15673786]
["bitfinex","SOLUSD",1739167578860,0.063,202.91,202.9,26.56858639]
["bitfinex","SOLUSD",1739167579061,0.063,202.91,202.9,30.51138639]
["bitfinex","SOLUSD",1739167579980,0.063,202.91,202.9,43.66812425]
["bitfinex","SOLUSD",1739167580570,0.063,202.91,202.9,43.91910425]
["bitfinex","SOLUSD",1739167581174,0.063,202.91,202.9,43.66812425]
["bitfinex","SOLUSD",1739167581484,0.063,202.91,202.9,30.51138639]
["bitfinex","SOLUSD",1739167581671,0.063,202.91,202.9,43.66812425]
["bitfinex","SOLUSD",1739167581879,0.063,202.91,202.9,44.91910425]
["bitfinex","SOLUSD",1739167582250,0.063,202.91,202.9,30.51138639]
["bitfinex","SOLUSD",1739167588687,0.063,202.91,202.9,31.76236639]
["bitfinex","SOLUSD",1739167588883,0.063,202.94,202.93,20.25098]
["bitfinex","SOLUSD",1739167589067,0.063,202.94,202.93,48.41936639]
["bitfinex","SOLUSD",1739167589582,0.063,202.94,202.93,48.16838639]
["bitfinex","SOLUSD",1739167590182,0.063,202.94,202.93,35.01164853]
["bitfinex","SOLUSD",1739167590484,0.063,202.94,202.93,48.16838639]
["bitfinex","SOLUSD",1739167591084,0.063,202.94,202.93,52.36156639]
["bitfinex","SOLUSD",1739167592084,0.063,202.94,202.93,52.11058639]
["bitfinex","SOLUSD",1739167593997,0.063,202.94,202.93,52.36156639]
["bitfinex","SOLUSD",1739167595086,0.063,203.0,202.98,13.41184853]
["bitfinex","SOLUSD",1739167595282,0.063,203.0,202.99,17.35284853]
["bitfinex","SOLUSD",1739167595684,0.063,203.0,202.96,17.09813786]
["bitfinex","SOLUSD",1739167596173,0.063,203.0,202.97,13.41184853]
["bitfinex","SOLUSD",1739167596890,0.063,203.0,202.98,3.9412]
["bitfinex","SOLUSD",1739167598183,0.063,203.0,202.97,3.9414]
["bitfinex","SOLUSD",1739167600279,0.063,203.0,202.96,3.9416]
["bitfinex","SOLUSD",1739167602001,13.15673786,202.99,202.95,13.41184853]
["bitfinex","SOLUSD",1739167602801,13.15673786,202.99,202.96,13.41184853]
["bitfinex","SOLUSD",1739167603004,13.21973786,203.0,202.96,13.41184853]
["bitfinex","SOLUSD",1739167603808,0.063,203.0,202.97,3.9414]
["bitfinex","SOLUSD",1739167603981,0.063,203.0,202.98,13.41184853]
["bitfinex","SOLUSD",1739167604692,0.063,203.0,202.94,13.15673786]
["bitfinex","SOLUSD",1739167604693,13.21973786,203.0,202.94,3.942]
["bitfinex","SOLUSD",1739167605077,13.15673786,202.99,202.94,3.942]
["bitfinex","SOLUSD",1739167605408,13.15673786,202.99,202.95,13.41184853]
["bitfinex","SOLUSD",1739167605619,13.21973786,203.0,202.95,13.41184853]
["bitfinex","SOLUSD",1739167605787,13.21973786,203.0,202.93,13.41184853]
["bitfinex","SOLUSD",1739167606101,0.063,203.0,202.95,13.15673786]
["bitfinex","SOLUSD",1739167607716,0.063,203.0,202.95,8.40007935]
["bitfinex","SOLUSD",1739167607914,0.063,203.0,202.97,13.41184853]
["bitfinex","SOLUSD",1739167610022,0.063,203.0,202.95,17.35364853]
["bitfinex","SOLUSD",1739167610190,8.46307935,203.0,202.95,17.35364853]
["bitfinex","SOLUSD",1739167610404,8.40007935,202.99,202.95,17.35364853]
["bitfinex","SOLUSD",1739167610821,8.46307935,203.0,202.95,17.35364853]
["bitfinex","SOLUSD",1739167611022,0.063,203.0,202.95,17.35364853]
["bitfinex","SOLUSD",1739167611546,8.46307935,203.0,202.95,17.35364853]
["bitfinex","SOLUSD",1739167611827,8.40007935,202.99,202.95,17.35364853]
["bitfinex","SOLUSD",1739167612199,8.40007935,202.97,202.92,3.9424]
["bitfinex","SOLUSD",1739167612403,8.40007935,202.97,202.93,13.41184853]
["bitfinex","SOLUSD",1739167613014,8.40007935,202.98,202.93,13.41184853]
["bitfinex","SOLUSD",1739167613215,8.40007935,202.99,202.93,13.41184853]
["bitfinex","SOLUSD",1739167614900,8.40007935,202.99,202.94,3.942]
["bitfinex","SOLUSD",1739167617030,8.40007935,202.97,202.93,13.41184853]
["bitfinex","SOLUSD",1739167618323,8.40007935,202.94,202.91,3.9725]
["bitfinex","SOLUSD",1739167618721,8.40007935,202.96,202.91,3.9725]
["bitfinex","SOLUSD",1739167619343,8.40007935,202.96,202.91,0.03]
["bitfinex","SOLUSD",1739167619550,8.40007935,202.98,202.92,13.41184853]
["bitfinex","SOLUSD",1739167619730,8.40007935,202.97,202.92,13.41184853]
["bitfinex","SOLUSD",1739167620041,8.40007935,202.94,202.91,0.03]
["bitfinex","SOLUSD",1739167621021,8.40007935,202.96,202.91,0.03]
["bitfinex","SOLUSD",1739167621957,8.40007935,202.97,202.92,3.9424]
["bitfinex","SOLUSD",1739167622262,28.40007935,202.97,202.93,13.41184853]
["bitfinex","SOLUSD",1739167622459,28.40007935,202.97,202.92,3.9424]
["bitfinex","SOLUSD",1739167622750,8.40007935,202.96,202.92,3.9424]
["bitfinex","SOLUSD",1739167622971,8.40007935,202.94,202.91,0.03]
["bitfinex","SOLUSD",1739167623148,8.40007935,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739167623546,0.92398182,202.97,202.91,0.03]
["bitfinex","SOLUSD",1739167623547,8.40007935,202.94,202.91,3.9726]
["bitfinex","SOLUSD",1739167623771,26.0611,202.98,202.91,3.9726]
["bitfinex","SOLUSD",1739167623772,8.40007935,202.95,202.91,3.9726]
["bitfinex","SOLUSD",1739167623945,8.40007935,202.95,202.91,0.03]
["bitfinex","SOLUSD",1739167624876,8.40007935,202.93,202.91,0.03]
["bitfinex","SOLUSD",1739167625164,8.40007935,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739167626875,8.40007935,202.93,202.91,0.03]
["bitfinex","SOLUSD",1739167627047,8.40007935,202.95,202.92,0.03]
["bitfinex","SOLUSD",1739167627240,61.0,202.97,202.92,0.03]
["bitfinex","SOLUSD",1739167627241,8.40007935,202.97,202.92,0.03]
["bitfinex","SOLUSD",1739167627563,20.0,202.97,202.92,0.03]
["bitfinex","SOLUSD",1739167628081,12.38007935,202.99,202.93,13.41184853]
["bitfinex","SOLUSD",1739167628246,12.38007935,202.99,202.94,3.942]
["bitfinex","SOLUSD",1739167628963,8.40007935,202.99,202.94,3.942]
["bitfinex","SOLUSD",1739167629373,8.40007935,202.98,202.94,3.942]
["bitfinex","SOLUSD",1739167629761,13.13031594,202.97,202.94,3.942]
["bitfinex","SOLUSD",1739167629966,0.063,203.0,202.95,26.54216447]
["bitfinex","SOLUSD",1739167630269,0.063,203.0,202.97,13.41184853]
["bitfinex","SOLUSD",1739167630469,0.063,203.0,202.94,3.942]
["bitfinex","SOLUSD",1739167630679,13.19331594,203.0,202.94,3.942]
["bitfinex","SOLUSD",1739167631155,13.13031594,202.99,202.94,3.942]
["bitfinex","SOLUSD",1739167631868,13.19331594,203.0,202.95,21.6507]
["bitfinex","SOLUSD",1739167632054,0.063,203.04,203.02,15.31352853]
["bitfinex","SOLUSD",1739167632254,0.063,203.04,203.02,14.78101594]
["bitfinex","SOLUSD",1739167632492,0.063,203.04,203.0,13.13031594]
["bitfinex","SOLUSD",1739167632655,0.063,203.04,202.96,1.6507]
["bitfinex","SOLUSD",1739167633076,0.063,203.04,202.98,20.0]
["bitfinex","SOLUSD",1739167633374,0.063,203.04,202.97,3.9414]
["bitfinex","SOLUSD",1739167633892,0.063,203.04,202.99,13.13031594]
["bitfinex","SOLUSD",1739167634175,0.063,203.04,203.01,13.13031594]
["bitfinex","SOLUSD",1739167634487,0.063,203.04,203.02,13.13031594]
["bitfinex","SOLUSD",1739167634984,0.063,203.04,203.03,13.41184853]
["bitfinex","SOLUSD",1739167635369,0.063,203.04,203.03,17.35214853]
["bitfinex","SOLUSD",1739167635767,0.063,203.04,203.01,17.07081594]
["bitfinex","SOLUSD",1739167636064,0.063,203.04,203.02,13.41184853]
["bitfinex","SOLUSD",1739167636380,0.063,203.04,202.99,3.941]
["bitfinex","SOLUSD",1739167636682,0.063,203.04,203.0,13.41184853]
["bitfinex","SOLUSD",1739167637384,0.063,203.04,203.01,3.9406]
["bitfinex","SOLUSD",1739167637686,0.063,203.04,203.02,26.54216447]
["bitfinex","SOLUSD",1739167637895,0.063,203.04,203.03,13.13031594]
["bitfinex","SOLUSD",1739167639779,0.063,203.04,203.03,26.54216447]
["bitfinex","SOLUSD",1739167640077,0.063,203.04,203.03,30.48246447]
["bitfinex","SOLUSD",1739167641481,0.063,203.04,203.01,17.07081594]
["bitfinex","SOLUSD",1739167641650,0.063,203.04,202.98,13.13031594]
["bitfinex","SOLUSD",1739167641852,0.063,203.04,202.99,3.941]
["bitfinex","SOLUSD",1739167642055,0.063,203.04,202.97,17.07161594]
["bitfinex","SOLUSD",1739167642264,0.063,203.04,202.98,13.13031594]
["bitfinex","SOLUSD",1739167642562,0.063,203.04,202.99,13.41184853]
["bitfinex","SOLUSD",1739167642772,0.063,203.04,202.99,26.54216447]
["bitfinex","SOLUSD",1739167643180,0.063,203.04,203.0,13.13031594]
["bitfinex","SOLUSD",1739167643484,0.063,203.04,203.02,13.41184853]
["bitfinex","SOLUSD",1739167643983,0.063,203.04,203.0,13.13031594]
["bitfinex","SOLUSD",1739167644372,0.063,203.04,203.01,13.13031594]
["bitfinex","SOLUSD",1739167644573,0.063,203.04,203.0,13.13031594]
["bitfinex","SOLUSD",1739167644777,0.063,203.04,203.03,26.54216447]
["bitfinex","SOLUSD",1739167646000,0.063,203.04,203.03,30.48246447]
["bitfinex","SOLUSD",1739167648090,0.063,203.04,203.03,17.35214853]
["bitfinex","SOLUSD",1739167648791,0.063,203.04,203.02,13.13031594]
["bitfinex","SOLUSD",1739167649001,0.063,203.04,203.01,17.07091594]
["bitfinex","SOLUSD",1739167649478,0.063,203.04,203.02,13.41184853]
["bitfinex","SOLUSD",1739167649677,0.063,203.04,203.02,26.54216447]
["bitfinex","SOLUSD",1739167650490,0.063,203.04,203.03,30.48246447]
["bitfinex","SOLUSD",1739167650973,0.063,203.04,203.03,13.41184853]
["bitfinex","SOLUSD",1739167651168,0.063,203.04,203.02,13.13031594]
["bitfinex","SOLUSD",1739167651689,0.063,203.04,203.03,13.13031594]
["bitfinex","SOLUSD",1739167652266,0.063,203.04,203.02,13.41184853]
["bitfinex","SOLUSD",1739167652267,0.063,203.04,203.02,13.13031594]
["bitfinex","SOLUSD",1739167652893,0.063,203.04,203.03,13.13031594]
["bitfinex","SOLUSD",1739167653199,0.063,203.04,203.02,13.13031594]
["bitfinex","SOLUSD",1739167653371,0.063,203.04,203.01,13.13031594]
["bitfinex","SOLUSD",1739167653705,0.063,203.04,203.0,13.13031594]
["bitfinex","SOLUSD",1739167653881,0.063,203.04,202.98,13.13031594]
["bitfinex","SOLUSD",1739167655363,0.063,203.04,202.98,17.07141594]
["bitfinex","SOLUSD",1739167656186,0.063,203.04,202.98,13.13031594]
["bitfinex","SOLUSD",1739167656391,0.063,203.04,202.98,13.41184853]
["bitfinex","SOLUSD",1739167656392,13.19331594,203.04,202.98,13.41184853]
["bitfinex","SOLUSD",1739167656779,13.19331594,203.04,202.97,3.9413]
["bitfinex","SOLUSD",1739167656780,13.13031594,203.03,202.97,3.9413]
["bitfinex","SOLUSD",1739167656978,13.13031594,203.02,202.95,17.07201594]
["bitfinex","SOLUSD",1739167657400,13.13031594,203.01,202.93,17.07231594]
["bitfinex","SOLUSD",1739167657969,13.13031594,203.01,202.94,13.41184853]
["bitfinex","SOLUSD",1739167658400,13.13031594,203.01,202.94,30.48416447]
["bitfinex","SOLUSD",1739167658773,3.9405,203.02,202.95,13.13031594]
["bitfinex","SOLUSD",1739167659695,33.13031594,203.02,202.95,13.13031594]
["bitfinex","SOLUSD",1739167660673,20.0,203.02,202.95,13.13031594]
["bitfinex","SOLUSD",1739167660991,20.0,203.02,202.96,13.41184853]
["bitfinex","SOLUSD",1739167661296,20.0,203.02,202.97,13.13031594]
["bitfinex","SOLUSD",1739167661489,0.063,203.04,203.0,13.13031594]
["bitfinex","SOLUSD",1739167661796,0.063,203.04,202.96,13.41184853]
["bitfinex","SOLUSD",1739167661797,0.063,203.04,202.99,13.13031594]
["bitfinex","SOLUSD",1739167662212,0.063,203.04,202.96,13.41184853]
["bitfinex","SOLUSD",1739167662213,0.063,203.04,202.98,13.13031594]
["bitfinex","SOLUSD",1739167662574,0.063,203.04,202.99,13.13031594]
["bitfinex","SOLUSD",1739167662797,0.063,203.04,202.97,13.13031594]
["bitfinex","SOLUSD",1739167662983,13.13031594,203.03,202.96,13.13031594]
["bitfinex","SOLUSD",1739167663197,4.0031,203.04,202.97,26.54216447]
["bitfinex","SOLUSD",1739167663198,17.13341594,203.04,202.97,26.54216447]
["bitfinex","SOLUSD",1739167663380,0.063,203.04,202.98,13.13031594]
["bitfinex","SOLUSD",1739167663580,0.063,203.04,202.99,13.13031594]
["bitfinex","SOLUSD",1739167664290,13.13031594,203.02,202.95,13.16031594]
["bitfinex","SOLUSD",1739167664496,13.13031594,203.02,202.95,17.10201594]
["bitfinex","SOLUSD",1739167664684,13.13031594,203.02,202.96,13.41184853]
["bitfinex","SOLUSD",1739167664876,17.13341594,203.04,202.96,26.54216447]
["bitfinex","SOLUSD",1739167665397,17.13341594,203.04,202.96,30.48366447]
["bitfinex","SOLUSD",1739167665695,17.13341594,203.04,202.97,13.13031594]
["bitfinex","SOLUSD",1739167666599,0.063,203.04,203.0,13.41184853]
["bitfinex","SOLUSD",1739167666788,0.063,203.04,203.0,26.54216447]
["bitfinex","SOLUSD",1739167667996,0.063,203.04,203.0,30.48286447]
["bitfinex","SOLUSD",1739167668682,0.063,203.04,203.01,13.13031594]
["bitfinex","SOLUSD",1739167669279,0.063,203.04,203.02,13.13031594]
["bitfinex","SOLUSD",1739167669686,0.063,203.04,203.03,26.54216447]
["bitfinex","SOLUSD",1739167671483,0.063,203.04,203.03,30.48246447]
["bitfinex","SOLUSD",1739167673413,0.063,203.04,203.03,30.73344447]
["bitfinex","SOLUSD",1739167673710,0.063,203.06,203.05,20.25098]
["bitfinex","SOLUSD",1739167674016,0.063,203.06,203.05,46.79314447]
["bitfinex","SOLUSD",1739167674190,0.063,203.06,203.05,48.79314447]
["bitfinex","SOLUSD",1739167674883,0.063,203.06,203.05,50.73304447]
["bitfinex","SOLUSD",1739167677023,0.063,203.06,203.05,51.94071098]
["bitfinex","SOLUSD",1739167678819,0.0001,203.06,203.05,53.94071098]
["bitfinex","SOLUSD",1739167679215,0.063,203.15,203.1,13.66282853]
["bitfinex","SOLUSD",1739167679526,0.063,203.15,203.14,26.79314447]
["bitfinex","SOLUSD",1739167680726,0.063,203.15,203.14,30.73124447]
["bitfinex","SOLUSD",1739167683824,0.063,203.21,203.15,13.66282853]
["bitfinex","SOLUSD",1739167684135,0.063,203.21,203.2,26.54216447]
["bitfinex","SOLUSD",1739167684736,0.063,203.21,203.15,14.74151594]
["bitfinex","SOLUSD",1739167685033,0.063,203.21,203.16,26.54216447]
["bitfinex","SOLUSD",1739167685209,0.063,203.21,203.18,13.41184853]
["bitfinex","SOLUSD",1739167685408,0.063,203.21,203.18,13.13031594]
["bitfinex","SOLUSD",1739167685614,0.063,203.21,203.2,17.34884853]
["bitfinex","SOLUSD",1739167685914,0.063,203.21,203.2,13.41184853]
["bitfinex","SOLUSD",1739167687224,0.063,203.21,203.16,17.06801594]
["bitfinex","SOLUSD",1739167687728,0.063,203.21,203.17,13.13031594]
["bitfinex","SOLUSD",1739167688410,0.063,203.21,203.16,17.34954853]
["bitfinex","SOLUSD",1739167688411,0.063,203.21,203.15,13.13031594]
["bitfinex","SOLUSD",1739167688614,13.13031594,203.17,203.09,13.13031594]
["bitfinex","SOLUSD",1739167688936,13.13031594,203.15,203.08,13.13031594]
["bitfinex","SOLUSD",1739167689142,13.13031594,203.15,203.09,13.41184853]
["bitfinex","SOLUSD",1739167689809,13.13031594,203.15,203.05,13.13031594]
["bitfinex","SOLUSD",1739167689810,13.13031594,203.12,203.05,13.13031594]
["bitfinex","SOLUSD",1739167690017,13.13031594,203.11,203.04,13.13031594]
["bitfinex","SOLUSD",1739167690334,13.13031594,203.13,203.07,13.41184853]
["bitfinex","SOLUSD",1739167691324,33.13031594,203.14,203.07,13.41184853]
["bitfinex","SOLUSD",1739167691944,13.13031594,203.13,203.07,13.41184853]
["bitfinex","SOLUSD",1739167692144,13.13031594,203.12,203.04,17.07031594]
["bitfinex","SOLUSD",1739167692944,3.9383,203.13,203.05,13.41184853]
["bitfinex","SOLUSD",1739167692945,13.13031594,203.11,203.05,13.41184853]
["bitfinex","SOLUSD",1739167693453,33.13031594,203.12,203.05,17.35164853]
["bitfinex","SOLUSD",1739167695042,13.13031594,203.12,203.05,17.35164853]
["bitfinex","SOLUSD",1739167695226,33.13031594,203.12,203.05,17.35164853]
["bitfinex","SOLUSD",1739167695827,33.13031594,203.12,203.05,13.41184853]
["bitfinex","SOLUSD",1739167696046,13.13031594,203.11,203.05,13.41184853]
["bitfinex","SOLUSD",1739167696550,13.13031594,203.11,203.05,17.35164853]
["bitfinex","SOLUSD",1739167696850,13.13031594,203.11,203.05,13.41184853]
["bitfinex","SOLUSD",1739167697438,13.13031594,203.11,203.05,17.35174853]
["bitfinex","SOLUSD",1739167697852,33.13031594,203.12,203.05,17.35174853]
["bitfinex","SOLUSD",1739167698048,20.0,203.12,203.07,13.41184853]
["bitfinex","SOLUSD",1739167699857,13.13031594,203.1,203.03,17.07061594]
["bitfinex","SOLUSD",1739167700054,13.13031594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167700434,13.13031594,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167700858,13.13031594,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739167701834,13.13031594,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167702036,13.13031594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167703648,17.06981594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167703862,16.92604357,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167704269,18.51834357,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167705446,14.57884357,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167707064,19.44183618,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167707860,20.44183618,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167708345,19.44183618,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167710662,18.51834357,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167713083,12.98654357,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167713274,13.13031594,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739167713782,13.13031594,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739167714274,33.13031594,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167715077,3.98,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739167715262,17.11031594,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739167715456,13.13031594,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739167715661,13.13031594,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739167716081,13.13031594,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167716386,13.13031594,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739167716588,13.13031594,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739167716757,20.0,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167717095,13.13031594,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739167717257,13.13031594,203.12,203.06,13.44184853]
["bitfinex","SOLUSD",1739167717654,17.11031594,203.14,203.06,26.57216447]
["bitfinex","SOLUSD",1739167718070,33.13031594,203.13,203.07,3.9395]
["bitfinex","SOLUSD",1739167720265,13.13031594,203.14,203.08,13.41184853]
["bitfinex","SOLUSD",1739167720461,13.19331594,203.15,203.08,13.41184853]
["bitfinex","SOLUSD",1739167721102,13.13031594,203.14,203.08,13.41184853]
["bitfinex","SOLUSD",1739167721385,13.19331594,203.15,203.08,26.54216447]
["bitfinex","SOLUSD",1739167721572,13.13031594,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739167721774,13.13031594,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739167721775,13.13031594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167723487,17.06981594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167724874,13.13031594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167726287,17.06981594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167728588,13.13031594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167728785,17.06981594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167730573,17.99338645,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167732492,17.06981594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167732696,13.13031594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167732879,17.06981594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167733392,13.13031594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167733696,17.06981594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167734177,13.13031594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167736488,13.19331594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167738287,17.13281594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167738599,18.05638161,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167739223,13.19331594,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739167739881,13.13031594,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167740081,26.26063188,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167740497,27.18458375,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167740703,28.18458375,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739167741007,28.18458375,203.01,202.95,0.03]
["bitfinex","SOLUSD",1739167741008,13.13031594,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167742697,13.13031594,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739167742906,20.0,202.99,202.95,0.03]
["bitfinex","SOLUSD",1739167742907,13.13031594,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739167744010,13.13031594,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739167744198,13.13031594,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167748610,17.07191594,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167749790,18.31259949,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167751920,19.5740709,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739167754820,19.5740709,202.96,202.92,0.03]
["bitfinex","SOLUSD",1739167755033,46.26063188,202.93,202.92,0.03]
["bitfinex","SOLUSD",1739167755196,46.26063188,202.93,202.91,0.03]
["bitfinex","SOLUSD",1739167755395,20.0,202.89,202.85,0.03]
["bitfinex","SOLUSD",1739167755600,34.05477036,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739167755819,13.13031594,202.86,202.85,0.03]
["bitfinex","SOLUSD",1739167756013,20.0,202.83,202.79,0.03]
["bitfinex","SOLUSD",1739167757114,13.13031594,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167758000,13.13031594,202.81,202.79,0.03]
["bitfinex","SOLUSD",1739167758398,13.13031594,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167759023,3.98,202.84,202.79,0.03]
["bitfinex","SOLUSD",1739167759024,13.13031594,202.81,202.79,0.03]
["bitfinex","SOLUSD",1739167761928,13.19331594,202.85,202.79,0.03]
["bitfinex","SOLUSD",1739167762223,0.063,202.85,202.79,13.16031594]
["bitfinex","SOLUSD",1739167762425,0.063,202.85,202.81,13.41184853]
["bitfinex","SOLUSD",1739167763004,0.063,202.85,202.81,26.54216447]
["bitfinex","SOLUSD",1739167763206,0.063,202.85,202.82,13.13031594]
["bitfinex","SOLUSD",1739167763419,0.063,202.85,202.84,13.41184853]
["bitfinex","SOLUSD",1739167763926,0.063,202.85,202.84,17.35574853]
["bitfinex","SOLUSD",1739167764425,0.063,202.85,202.84,30.73704447]
["bitfinex","SOLUSD",1739167764922,0.063,202.85,202.84,17.60672853]
["bitfinex","SOLUSD",1739167766032,0.063,202.85,202.84,17.35574853]
["bitfinex","SOLUSD",1739167770132,0.063,202.85,202.8,14.70101594]
["bitfinex","SOLUSD",1739167770133,13.19331594,202.85,202.8,1.5707]
["bitfinex","SOLUSD",1739167770333,13.13031594,202.82,202.8,1.5707]
["bitfinex","SOLUSD",1739167770631,0.063,202.85,202.79,0.03]
["bitfinex","SOLUSD",1739167770632,13.13031594,202.81,202.79,0.03]
["bitfinex","SOLUSD",1739167770835,13.13031594,202.83,202.79,17.38674853]
["bitfinex","SOLUSD",1739167771836,13.13031594,202.83,202.8,17.35654853]
["bitfinex","SOLUSD",1739167772216,13.13031594,202.83,202.8,3.9447]
["bitfinex","SOLUSD",1739167775235,13.13031594,202.82,202.79,13.44184853]
["bitfinex","SOLUSD",1739167775735,13.13031594,202.82,202.79,17.38664853]
["bitfinex","SOLUSD",1739167776344,13.13031594,202.81,202.79,0.03]
["bitfinex","SOLUSD",1739167776522,13.13031594,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167789858,8.41675506,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167790551,8.41675506,202.84,202.79,0.03]
["bitfinex","SOLUSD",1739167790753,8.47975506,202.85,202.79,0.03]
["bitfinex","SOLUSD",1739167791253,8.41675506,202.84,202.79,0.03]
["bitfinex","SOLUSD",1739167791447,8.41675506,202.83,202.79,0.03]
["bitfinex","SOLUSD",1739167791779,0.063,202.85,202.79,0.03]
["bitfinex","SOLUSD",1739167791780,8.41675506,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167792160,8.41675506,202.81,202.79,0.03]
["bitfinex","SOLUSD",1739167792745,8.41675506,202.82,202.79,0.03]
["bitfinex","SOLUSD",1739167794054,8.41675506,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167795566,8.41675506,202.81,202.79,0.03]
["bitfinex","SOLUSD",1739167800646,8.41675506,202.83,202.79,0.03]
["bitfinex","SOLUSD",1739167800855,8.47975506,202.85,202.79,13.44184853]
["bitfinex","SOLUSD",1739167801765,8.41675506,202.83,202.79,13.44184853]
["bitfinex","SOLUSD",1739167803766,8.41675506,202.83,202.8,3.9447]
["bitfinex","SOLUSD",1739167803971,8.41675506,202.81,202.79,0.03]
["bitfinex","SOLUSD",1739167804855,34.59178614,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167805242,43.0085412,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167805872,46.9532412,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167808185,8.41675506,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167809382,46.0284753,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739167809877,46.0284753,202.8,202.78,0.03]
["bitfinex","SOLUSD",1739167810066,9.34171806,202.79,202.78,0.03]
["bitfinex","SOLUSD",1739167810270,13.28661806,202.79,202.78,0.03]
["bitfinex","SOLUSD",1739167810474,20.0,202.76,202.68,13.41184853]
["bitfinex","SOLUSD",1739167810677,8.41675506,202.71,202.67,11.6035]
["bitfinex","SOLUSD",1739167810985,8.41675506,202.7,202.67,11.6035]
["bitfinex","SOLUSD",1739167813882,8.41675506,202.7,202.67,5.4705]
["bitfinex","SOLUSD",1739167814585,8.41675506,202.69,202.67,3.9472]
["bitfinex","SOLUSD",1739167814889,8.85075454,202.75,202.63,3.948]
["bitfinex","SOLUSD",1739167814890,8.41675506,202.68,202.63,3.948]
["bitfinex","SOLUSD",1739167815066,8.41675506,202.67,202.64,13.41184853]
["bitfinex","SOLUSD",1739167815268,8.41675506,202.69,202.63,25.77660359]
["bitfinex","SOLUSD",1739167815489,8.41675506,202.69,202.63,35.64680359]
["bitfinex","SOLUSD",1739167815666,8.41675506,202.7,202.63,35.64680359]
["bitfinex","SOLUSD",1739167816488,8.41675506,202.71,202.64,22.07958359]
["bitfinex","SOLUSD",1739167816687,8.41675506,202.75,202.68,8.41675506]
["bitfinex","SOLUSD",1739167816885,8.41675506,202.78,202.73,13.41184853]
["bitfinex","SOLUSD",1739167817877,8.41675506,202.78,202.74,3.9459]
["bitfinex","SOLUSD",1739167818893,8.41675506,202.79,202.75,13.41184853]
["bitfinex","SOLUSD",1739167819092,3.98,202.81,202.75,13.41184853]
["bitfinex","SOLUSD",1739167819093,8.41675506,202.81,202.75,13.41184853]
["bitfinex","SOLUSD",1739167819389,8.41675506,202.79,202.75,13.41184853]
["bitfinex","SOLUSD",1739167820085,8.41675506,202.8,202.75,13.41184853]
["bitfinex","SOLUSD",1739167821103,8.41675506,202.8,202.76,3.9455]
["bitfinex","SOLUSD",1739167822593,8.41675506,202.77,202.72,6.1949]
["bitfinex","SOLUSD",1739167822893,8.41675506,202.75,202.71,1.5344]
["bitfinex","SOLUSD",1739167823396,8.41675506,202.74,202.71,1.5344]
["bitfinex","SOLUSD",1739167823801,8.41675506,202.74,202.71,5.4809]
["bitfinex","SOLUSD",1739167824409,8.41675506,202.72,202.69,3.9467]
["bitfinex","SOLUSD",1739167824573,8.41675506,202.71,202.68,17.35894853]
["bitfinex","SOLUSD",1739167825202,8.41675506,202.7,202.67,6.4648]
["bitfinex","SOLUSD",1739167825389,8.41675506,202.7,202.67,0.03]
["bitfinex","SOLUSD",1739167826270,8.41675506,202.69,202.67,0.03]
["bitfinex","SOLUSD",1739167828198,8.41675506,202.68,202.67,0.03]
["bitfinex","SOLUSD",1739167831606,8.41675506,202.7,202.67,0.03]
["bitfinex","SOLUSD",1739167832081,8.41675506,202.71,202.67,0.03]
["bitfinex","SOLUSD",1739167832589,8.41675506,202.7,202.67,0.03]
["bitfinex","SOLUSD",1739167835703,8.41675506,202.72,202.67,0.03]
["bitfinex","SOLUSD",1739167835887,8.41675506,202.73,202.67,0.03]
["bitfinex","SOLUSD",1739167836293,8.41675506,202.72,202.67,0.03]
["bitfinex","SOLUSD",1739167837302,8.41675506,202.71,202.67,0.03]
["bitfinex","SOLUSD",1739167838011,8.41675506,202.72,202.67,0.03]
["bitfinex","SOLUSD",1739167838384,8.41675506,202.71,202.67,0.03]
["bitfinex","SOLUSD",1739167839003,8.41675506,202.72,202.67,0.03]
["bitfinex","SOLUSD",1739167839310,8.41675506,202.71,202.67,0.03]
["bitfinex","SOLUSD",1739167839991,8.41675506,202.7,202.67,0.03]
["bitfinex","SOLUSD",1739167840897,8.41675506,202.71,202.67,0.03]
["bitfinex","SOLUSD",1739167841417,8.41675506,202.72,202.67,0.03]
["bitfinex","SOLUSD",1739167841584,28.41675506,202.74,202.67,8.44675506]
["bitfinex","SOLUSD",1739167841790,32.39675506,202.74,202.67,8.44675506]
["bitfinex","SOLUSD",1739167842419,8.41675506,202.73,202.67,3.9773]
["bitfinex","SOLUSD",1739167842715,28.41675506,202.74,202.67,3.9773]
["bitfinex","SOLUSD",1739167843516,8.41675506,202.72,202.67,3.9773]
["bitfinex","SOLUSD",1739167843702,8.41675506,202.71,202.67,3.9773]
["bitfinex","SOLUSD",1739167844802,8.41675506,202.71,202.67,0.03]
["bitfinex","SOLUSD",1739167848014,8.41675506,202.7,202.67,0.03]
["bitfinex","SOLUSD",1739167848727,8.41675506,202.68,202.67,0.03]
["bitfinex","SOLUSD",1739167858412,12.36385506,202.68,202.67,0.03]
["bitfinex","SOLUSD",1739167858737,13.28920248,202.68,202.67,0.03]
["bitfinex","SOLUSD",1739167860318,27.70105101,202.68,202.67,0.03]
["bitfinex","SOLUSD",1739167861134,27.70105101,202.68,202.58,0.03]
["bitfinex","SOLUSD",1739167861135,20.0,202.65,202.58,0.03]
["bitfinex","SOLUSD",1739167861337,8.41675506,202.59,202.58,0.03]
["bitfinex","SOLUSD",1739167861535,8.41675506,202.6,202.58,0.03]
["bitfinex","SOLUSD",1739167861837,8.41675506,202.61,202.58,0.03]
["bitfinex","SOLUSD",1739167862346,8.41675506,202.62,202.58,0.03]
["bitfinex","SOLUSD",1739167863014,8.41675506,202.61,202.58,0.03]
["bitfinex","SOLUSD",1739167863611,8.41675506,202.62,202.58,0.03]
["bitfinex","SOLUSD",1739167864437,3.98,202.66,202.58,0.03]
["bitfinex","SOLUSD",1739167864438,8.41675506,202.63,202.58,0.03]
["bitfinex","SOLUSD",1739167864628,8.41675506,202.64,202.59,13.41184853]
["bitfinex","SOLUSD",1739167865130,8.41675506,202.65,202.59,13.41184853]
["bitfinex","SOLUSD",1739167865437,8.41675506,202.66,202.59,8.41675506]
["bitfinex","SOLUSD",1739167866928,8.41675506,202.66,202.61,13.41184853]
["bitfinex","SOLUSD",1739167867236,8.41675506,202.65,202.61,13.41184853]
["bitfinex","SOLUSD",1739167867422,8.41675506,202.65,202.6,3.9486]
["bitfinex","SOLUSD",1739167867627,8.41675506,202.65,202.61,13.41184853]
["bitfinex","SOLUSD",1739167867831,8.41675506,202.66,202.61,13.41184853]
["bitfinex","SOLUSD",1739167870652,0.063,202.67,202.61,13.41184853]
["bitfinex","SOLUSD",1739167870653,8.47975506,202.67,202.61,13.41184853]
["bitfinex","SOLUSD",1739167870829,0.063,202.67,202.63,13.41184853]
["bitfinex","SOLUSD",1739167871145,0.063,202.67,202.64,3.9478]
["bitfinex","SOLUSD",1739167871622,8.47975506,202.67,202.64,3.9478]
["bitfinex","SOLUSD",1739167871947,8.41675506,202.66,202.63,1.5898]
["bitfinex","SOLUSD",1739167872247,8.41675506,202.66,202.63,5.5378]
["bitfinex","SOLUSD",1739167872646,0.063,202.67,202.63,5.5378]
["bitfinex","SOLUSD",1739167873126,8.47975506,202.67,202.63,5.5378]
["bitfinex","SOLUSD",1739167873745,0.063,202.67,202.63,5.5378]
["bitfinex","SOLUSD",1739167878854,0.063,202.67,202.64,13.41184853]
["bitfinex","SOLUSD",1739167881032,0.063,202.67,202.65,3.9476]
["bitfinex","SOLUSD",1739167887676,0.063,202.67,202.65,12.36435506]
["bitfinex","SOLUSD",1739167887973,0.063,202.67,202.66,21.82860359]
["bitfinex","SOLUSD",1739167888557,0.063,202.67,202.66,13.41184853]
["bitfinex","SOLUSD",1739167890049,0.063,202.67,202.66,17.35924853]
["bitfinex","SOLUSD",1739167890553,0.063,202.67,202.66,25.77600359]
["bitfinex","SOLUSD",1739167896166,0.063,202.67,202.66,17.35924853]
["bitfinex","SOLUSD",1739167897888,0.063,202.67,202.66,25.77600359]
["bitfinex","SOLUSD",1739167903181,0.063,202.67,202.66,25.80600359]
["bitfinex","SOLUSD",1739167905185,0.063,202.67,202.66,26.05698359]
["bitfinex","SOLUSD",1739167905882,0.063,202.67,202.66,17.38924853]
["bitfinex","SOLUSD",1739167908093,0.063,202.67,202.66,3.9774]
["bitfinex","SOLUSD",1739167908262,0.063,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739167908673,0.063,202.67,202.66,3.9774]
["bitfinex","SOLUSD",1739167909497,0.063,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739167912167,8.47975506,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739167912600,0.063,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739167915889,0.063,202.67,202.66,17.38924853]
["bitfinex","SOLUSD",1739167916275,0.063,202.67,202.66,25.80600359]
["bitfinex","SOLUSD",1739167920682,0.063,202.67,202.66,26.05698359]
["bitfinex","SOLUSD",1739167921695,0.0001,202.67,202.66,26.05698359]
["bitfinex","SOLUSD",1739167922873,0.0001,202.67,202.66,25.80600359]
["bitfinex","SOLUSD",1739167923490,0.0001,202.67,202.66,17.38924853]
["bitfinex","SOLUSD",1739167924586,0.0001,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739167924782,8.41685506,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739167926790,9.34228486,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739167930607,70.34228486,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739167930813,74.28958486,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739167931110,13.28958486,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739167933315,14.28958486,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739167933607,20.0,202.64,202.63,0.03]
["bitfinex","SOLUSD",1739167933812,33.30240133,202.64,202.63,0.03]
["bitfinex","SOLUSD",1739167935896,37.25020133,202.64,202.63,0.03]
["bitfinex","SOLUSD",1739167936407,139.66784986,202.64,202.63,0.03]
["bitfinex","SOLUSD",1739167936714,139.66784986,202.64,202.58,0.03]
["bitfinex","SOLUSD",1739167936715,1.0,202.59,202.58,0.03]
["bitfinex","SOLUSD",1739167936914,24.75449672,202.59,202.58,0.03]
["bitfinex","SOLUSD",1739167937218,8.41675506,202.51,202.46,5.5713]
["bitfinex","SOLUSD",1739167937988,8.41675506,202.51,202.46,3.9812]
["bitfinex","SOLUSD",1739167938220,8.41675506,202.48,202.46,0.03]
["bitfinex","SOLUSD",1739167938921,8.41675506,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739167941119,10.98335783,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739167941424,20.0,202.44,202.42,0.03]
["bitfinex","SOLUSD",1739167941613,9.3433081,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739167941798,8.41675506,202.47,202.42,0.03]
["bitfinex","SOLUSD",1739167941995,8.41675506,202.46,202.42,0.03]
["bitfinex","SOLUSD",1739167942204,8.41675506,202.45,202.42,0.03]
["bitfinex","SOLUSD",1739167942507,8.41675506,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739167944313,9.34341429,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739167945214,9.34341429,202.43,202.32,1.5901]
["bitfinex","SOLUSD",1739167945215,20.0,202.4,202.32,3.9541]
["bitfinex","SOLUSD",1739167945525,8.41675506,202.37,202.32,3.9541]
["bitfinex","SOLUSD",1739167946122,8.41675506,202.38,202.32,3.9541]
["bitfinex","SOLUSD",1739167946302,20.0,202.39,202.33,21.82860359]
["bitfinex","SOLUSD",1739167946602,8.41675506,202.4,202.34,8.41675506]
["bitfinex","SOLUSD",1739167946806,8.41675506,202.41,202.34,8.41675506]
["bitfinex","SOLUSD",1739167947003,8.41675506,202.42,202.35,8.41675506]
["bitfinex","SOLUSD",1739167947337,8.41675506,202.42,202.37,3.9531]
["bitfinex","SOLUSD",1739167947926,12.37675506,202.44,202.37,12.36985506]
["bitfinex","SOLUSD",1739167948307,8.41675506,202.43,202.37,3.9531]
["bitfinex","SOLUSD",1739167948508,8.41675506,202.38,202.37,3.9531]
["bitfinex","SOLUSD",1739167948722,8.41675506,202.38,202.31,11.4056]
["bitfinex","SOLUSD",1739167948938,8.41675506,202.36,202.31,11.4056]
["bitfinex","SOLUSD",1739167949103,8.41675506,202.36,202.32,13.41184853]
["bitfinex","SOLUSD",1739167949520,8.41675506,202.36,202.33,3.9538]
["bitfinex","SOLUSD",1739167949727,13.209113,202.37,202.33,3.9538]
["bitfinex","SOLUSD",1739167949937,13.209113,202.38,202.33,3.9538]
["bitfinex","SOLUSD",1739167950319,13.209113,202.37,202.33,3.9538]
["bitfinex","SOLUSD",1739167950514,13.209113,202.34,202.31,5.4741]
["bitfinex","SOLUSD",1739167951337,13.209113,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739167951832,13.209113,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739167953248,65.87957165,202.39,202.33,0.03]
["bitfinex","SOLUSD",1739167953249,14.135902,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739167954139,18.089602,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739167954939,14.135902,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739167955939,13.209113,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739167956119,13.209113,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739167957137,13.209113,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739167957540,12.26125859,202.36,202.33,13.239113]
["bitfinex","SOLUSD",1739167957837,12.26125859,202.36,202.34,13.209113]
["bitfinex","SOLUSD",1739167959136,12.26125859,202.36,202.35,3.9535]
["bitfinex","SOLUSD",1739167959521,12.26125859,202.36,202.35,17.162613]
["bitfinex","SOLUSD",1739167960044,12.26125859,202.36,202.35,3.9535]
["bitfinex","SOLUSD",1739167960830,12.26125859,202.36,202.33,3.9837]
["bitfinex","SOLUSD",1739167961031,13.209113,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739167962558,13.209113,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739167964159,13.209113,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739167965237,20.0,202.31,202.22,6.1505]
["bitfinex","SOLUSD",1739167965432,20.92714165,202.3,202.21,1.5097]
["bitfinex","SOLUSD",1739167965633,20.92714165,202.3,202.18,6.1505]
["bitfinex","SOLUSD",1739167965634,82.92714165,202.3,202.18,3.9566]
["bitfinex","SOLUSD",1739167965857,13.209113,202.19,202.14,3.9576]
["bitfinex","SOLUSD",1739167966144,13.209113,202.18,202.14,3.9576]
["bitfinex","SOLUSD",1739167966349,13.209113,202.17,202.13,10.1082]
["bitfinex","SOLUSD",1739167966644,13.209113,202.17,202.13,3.9577]
["bitfinex","SOLUSD",1739167966852,13.209113,202.19,202.13,17.166813]
["bitfinex","SOLUSD",1739167967169,13.209113,202.18,202.12,0.03]
["bitfinex","SOLUSD",1739167967336,0.92753239,202.25,202.17,13.209113]
["bitfinex","SOLUSD",1739167967337,0.92760242,202.23,202.17,13.209113]
["bitfinex","SOLUSD",1739167967537,74.209113,202.3,202.2,13.209113]
["bitfinex","SOLUSD",1739167967538,13.209113,202.27,202.2,13.209113]
["bitfinex","SOLUSD",1739167967736,61.0,202.3,202.15,13.41184853]
["bitfinex","SOLUSD",1739167967935,13.209113,202.27,202.19,13.209113]
["bitfinex","SOLUSD",1739167968160,13.209113,202.27,202.2,13.209113]
["bitfinex","SOLUSD",1739167968672,13.209113,202.29,202.22,13.209113]
["bitfinex","SOLUSD",1739167968967,13.209113,202.31,202.24,13.209113]
["bitfinex","SOLUSD",1739167969343,13.209113,202.32,202.25,13.209113]
["bitfinex","SOLUSD",1739167969556,17.169113,202.33,202.26,13.209113]
["bitfinex","SOLUSD",1739167969732,25.10099194,202.33,202.26,21.14099194]
["bitfinex","SOLUSD",1739167970166,25.10099194,202.33,202.22,34.55284047]
["bitfinex","SOLUSD",1739167970167,21.14099194,202.29,202.22,34.55284047]
["bitfinex","SOLUSD",1739167970371,21.14099194,202.31,202.24,21.14099194]
["bitfinex","SOLUSD",1739167970571,21.14099194,202.29,202.22,21.14099194]
["bitfinex","SOLUSD",1739167970868,21.14099194,202.32,202.25,21.14099194]
["bitfinex","SOLUSD",1739167971253,25.10099194,202.33,202.26,21.14099194]
["bitfinex","SOLUSD",1739167971558,21.14099194,202.32,202.25,21.14099194]
["bitfinex","SOLUSD",1739167971736,25.10099194,202.33,202.26,21.14099194]
["bitfinex","SOLUSD",1739167972357,21.14099194,202.35,202.28,21.14099194]
["bitfinex","SOLUSD",1739167972566,41.14099194,202.35,202.28,21.14099194]
["bitfinex","SOLUSD",1739167973363,41.14099194,202.35,202.29,3.9547]
["bitfinex","SOLUSD",1739167973549,21.14099194,202.31,202.24,25.09659194]
["bitfinex","SOLUSD",1739167973869,21.14099194,202.3,202.24,3.9556]
["bitfinex","SOLUSD",1739167974039,21.14099194,202.28,202.24,3.9556]
["bitfinex","SOLUSD",1739167974657,21.14099194,202.3,202.24,3.9556]
["bitfinex","SOLUSD",1739167974847,21.14099194,202.31,202.24,25.09659194]
["bitfinex","SOLUSD",1739167975450,20.0,202.35,202.29,21.14099194]
["bitfinex","SOLUSD",1739167976767,0.063,202.33,202.3,21.14099194]
["bitfinex","SOLUSD",1739167977564,0.063,202.33,202.31,3.9543]
["bitfinex","SOLUSD",1739167977748,0.063,202.33,202.32,21.14099194]
["bitfinex","SOLUSD",1739167979485,0.063,202.33,202.32,25.09509194]
["bitfinex","SOLUSD",1739167979649,0.063,202.33,202.32,38.50694047]
["bitfinex","SOLUSD",1739167982875,12.31247932,202.38,202.32,48.39224047]
["bitfinex","SOLUSD",1739167983059,12.31247932,202.38,202.37,21.14099194]
["bitfinex","SOLUSD",1739167983258,12.31247932,202.38,202.36,21.14099194]
["bitfinex","SOLUSD",1739167983456,12.31247932,202.38,202.37,21.14099194]
["bitfinex","SOLUSD",1739167983648,12.31247932,202.38,202.37,34.55284047]
["bitfinex","SOLUSD",1739167983968,0.063,202.42,202.38,13.41184853]
["bitfinex","SOLUSD",1739167984161,0.063,202.42,202.41,36.06184047]
["bitfinex","SOLUSD",1739167985050,0.063,202.42,202.41,36.18733047]
["bitfinex","SOLUSD",1739167985351,21.14099194,202.54,202.42,14.53733853]
["bitfinex","SOLUSD",1739167985561,21.14099194,202.54,202.47,21.14099194]
["bitfinex","SOLUSD",1739167985944,21.14099194,202.53,202.46,21.14099194]
["bitfinex","SOLUSD",1739167986673,3.96,202.57,202.47,21.14099194]
["bitfinex","SOLUSD",1739167986674,21.14099194,202.54,202.47,21.14099194]
["bitfinex","SOLUSD",1739167986879,41.14099194,202.54,202.47,21.14099194]
["bitfinex","SOLUSD",1739167987256,21.14099194,202.56,202.49,21.14099194]
["bitfinex","SOLUSD",1739167987563,21.14099194,202.55,202.48,21.14099194]
["bitfinex","SOLUSD",1739167987878,21.14099194,202.56,202.48,21.14099194]
["bitfinex","SOLUSD",1739167988482,21.14099194,202.55,202.48,21.14099194]
["bitfinex","SOLUSD",1739167988680,21.14099194,202.54,202.47,21.14099194]
["bitfinex","SOLUSD",1739167989555,21.14099194,202.52,202.45,21.14099194]
["bitfinex","SOLUSD",1739167989976,0.063,202.54,202.42,21.14099194]
["bitfinex","SOLUSD",1739167989977,21.14099194,202.49,202.42,21.14099194]
["bitfinex","SOLUSD",1739167990156,21.14099194,202.47,202.41,1.509]
["bitfinex","SOLUSD",1739167990581,21.14099194,202.47,202.42,13.41184853]
["bitfinex","SOLUSD",1739167990784,21.14099194,202.48,202.42,13.41184853]
["bitfinex","SOLUSD",1739167991083,21.14099194,202.49,202.42,34.55284047]
["bitfinex","SOLUSD",1739167991759,21.14099194,202.48,202.42,13.41184853]
["bitfinex","SOLUSD",1739167992158,21.14099194,202.45,202.41,1.509]
["bitfinex","SOLUSD",1739167992365,21.14099194,202.42,202.38,6.3316]
["bitfinex","SOLUSD",1739167992567,21.14099194,202.42,202.35,26.72909194]
["bitfinex","SOLUSD",1739167992860,21.14099194,202.42,202.35,22.77559194]
["bitfinex","SOLUSD",1739167993058,21.14099194,202.41,202.35,1.6346]
["bitfinex","SOLUSD",1739167993257,21.14099194,202.38,202.33,6.6477]
["bitfinex","SOLUSD",1739167993496,21.14099194,202.38,202.33,0.03]
["bitfinex","SOLUSD",1739167993788,4.87856257,202.43,202.33,0.03]
["bitfinex","SOLUSD",1739167993789,21.14099194,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739167994387,21.14099194,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739167994988,21.14099194,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739167996161,21.14099194,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739167999275,22.06785301,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739167999681,21.14099194,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168001272,61.0,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739168001273,21.14099194,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739168001582,21.14099194,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739168002406,21.14099194,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168005584,22.06792236,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168006612,26.02162236,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168006801,22.06792236,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168008589,26.02162236,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168010909,20.0,202.31,202.21,3.9562]
["bitfinex","SOLUSD",1739168011114,21.14099194,202.24,202.21,3.9562]
["bitfinex","SOLUSD",1739168011623,21.14099194,202.25,202.21,3.9562]
["bitfinex","SOLUSD",1739168011794,21.14099194,202.26,202.2,3.9864]
["bitfinex","SOLUSD",1739168012202,21.14099194,202.25,202.2,3.9864]
["bitfinex","SOLUSD",1739168012708,21.14099194,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739168013219,61.92715331,202.28,202.2,0.03]
["bitfinex","SOLUSD",1739168013220,21.14099194,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739168013699,21.14099194,202.26,202.2,0.03]
["bitfinex","SOLUSD",1739168014311,21.14099194,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739168014793,21.14099194,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739168014993,21.14099194,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739168015618,13.22562321,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739168016008,13.22562321,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739168020314,13.22562321,202.3,202.2,13.25562321]
["bitfinex","SOLUSD",1739168020517,13.22562321,202.29,202.22,13.22562321]
["bitfinex","SOLUSD",1739168020720,13.22562321,202.28,202.2,13.25562321]
["bitfinex","SOLUSD",1739168020896,13.22562321,202.27,202.2,0.03]
["bitfinex","SOLUSD",1739168021097,13.22562321,202.27,202.2,17.21202321]
["bitfinex","SOLUSD",1739168021294,13.22562321,202.27,202.2,3.9864]
["bitfinex","SOLUSD",1739168021510,13.22562321,202.27,202.2,17.21202321]
["bitfinex","SOLUSD",1739168021716,13.22562321,202.29,202.22,13.22562321]
["bitfinex","SOLUSD",1739168021919,33.22562321,202.29,202.22,13.22562321]
["bitfinex","SOLUSD",1739168022421,33.22562321,202.29,202.21,13.22562321]
["bitfinex","SOLUSD",1739168022923,13.22562321,202.29,202.22,13.22562321]
["bitfinex","SOLUSD",1739168023118,13.22562321,202.28,202.21,17.18182321]
["bitfinex","SOLUSD",1739168023501,13.22562321,202.31,202.23,13.22562321]
["bitfinex","SOLUSD",1739168023702,21.14620231,202.31,202.23,22.76170231]
["bitfinex","SOLUSD",1739168023928,21.14620231,202.31,202.24,21.14620231]
["bitfinex","SOLUSD",1739168024131,21.20920231,202.33,202.25,21.14620231]
["bitfinex","SOLUSD",1739168024307,21.20920231,202.33,202.26,21.14620231]
["bitfinex","SOLUSD",1739168024520,21.20920231,202.33,202.25,21.14620231]
["bitfinex","SOLUSD",1739168024719,0.063,202.33,202.26,21.14620231]
["bitfinex","SOLUSD",1739168025099,0.063,202.33,202.27,25.10130231]
["bitfinex","SOLUSD",1739168025929,0.063,202.33,202.28,21.14620231]
["bitfinex","SOLUSD",1739168026319,0.063,202.33,202.27,34.98900231]
["bitfinex","SOLUSD",1739168027833,0.063,202.33,202.28,21.14620231]
["bitfinex","SOLUSD",1739168029419,0.063,202.33,202.29,3.9547]
["bitfinex","SOLUSD",1739168029735,0.063,202.33,202.31,13.41184853]
["bitfinex","SOLUSD",1739168029905,0.063,202.33,202.29,13.8414]
["bitfinex","SOLUSD",1739168029906,0.063,202.33,202.32,21.14620231]
["bitfinex","SOLUSD",1739168030738,0.063,202.33,202.32,22.76170231]
["bitfinex","SOLUSD",1739168031642,0.063,202.33,202.32,26.71580231]
["bitfinex","SOLUSD",1739168031825,0.063,202.33,202.32,40.12765084]
["bitfinex","SOLUSD",1739168036546,21.20920231,202.42,202.33,13.41184853]
["bitfinex","SOLUSD",1739168036734,21.20920231,202.42,202.34,21.14620231]
["bitfinex","SOLUSD",1739168036938,21.14620231,202.41,202.33,34.55805084]
["bitfinex","SOLUSD",1739168038065,21.14620231,202.41,202.34,3.9537]
["bitfinex","SOLUSD",1739168038354,21.14620231,202.4,202.34,3.9537]
["bitfinex","SOLUSD",1739168039577,21.14620231,202.41,202.34,3.9537]
["bitfinex","SOLUSD",1739168039948,0.063,202.42,202.34,3.9537]
["bitfinex","SOLUSD",1739168039949,21.14620231,202.4,202.34,3.9537]
["bitfinex","SOLUSD",1739168040760,21.14620231,202.41,202.34,25.09990231]
["bitfinex","SOLUSD",1739168041059,21.20920231,202.42,202.34,25.09990231]
["bitfinex","SOLUSD",1739168041560,0.063,202.42,202.35,21.14620231]
["bitfinex","SOLUSD",1739168041741,0.063,202.42,202.36,3.9533]
["bitfinex","SOLUSD",1739168043045,21.20920231,202.42,202.36,3.9533]
["bitfinex","SOLUSD",1739168045653,0.063,202.42,202.35,13.20006712]
["bitfinex","SOLUSD",1739168046561,13.26306712,202.42,202.35,13.20006712]
["bitfinex","SOLUSD",1739168048547,13.26306712,202.42,202.36,3.9533]
["bitfinex","SOLUSD",1739168053665,0.063,202.42,202.36,17.15336712]
["bitfinex","SOLUSD",1739168053976,0.063,202.42,202.39,13.20006712]
["bitfinex","SOLUSD",1739168054265,0.063,202.42,202.4,3.9525]
["bitfinex","SOLUSD",1739168054476,0.063,202.42,202.41,14.75746712]
["bitfinex","SOLUSD",1739168054966,0.063,202.42,202.41,28.16931565]
["bitfinex","SOLUSD",1739168056166,0.063,202.42,202.41,18.70976712]
["bitfinex","SOLUSD",1739168056482,0.063,202.42,202.41,5.5097]
["bitfinex","SOLUSD",1739168056788,0.063,202.42,202.41,18.92154853]
["bitfinex","SOLUSD",1739168057875,0.063,202.42,202.41,32.12161565]
["bitfinex","SOLUSD",1739168062185,0.063,202.42,202.41,18.92154853]
["bitfinex","SOLUSD",1739168062697,0.063,202.42,202.41,32.12161565]
["bitfinex","SOLUSD",1739168063407,0.063,202.54,202.48,6.5855]
["bitfinex","SOLUSD",1739168063585,25.34202492,202.58,202.51,13.20006712]
["bitfinex","SOLUSD",1739168063586,12.1419578,202.58,202.51,13.20006712]
["bitfinex","SOLUSD",1739168063911,0.063,202.58,202.53,13.41184853]
["bitfinex","SOLUSD",1739168065908,0.063,202.58,202.53,3.95]
["bitfinex","SOLUSD",1739168067208,0.063,202.58,202.54,13.41184853]
["bitfinex","SOLUSD",1739168070484,0.063,202.58,202.54,17.36164853]
["bitfinex","SOLUSD",1739168070879,0.063,202.58,202.54,32.39279565]
["bitfinex","SOLUSD",1739168071421,499.8085,202.55,202.54,32.39279565]
["bitfinex","SOLUSD",1739168072419,498.27816618,202.55,202.54,32.39279565]
["bitfinex","SOLUSD",1739168072890,490.95980483,202.55,202.54,32.39279565]
["bitfinex","SOLUSD",1739168073092,477.87280483,202.55,202.54,32.39279565]
["bitfinex","SOLUSD",1739168073304,471.63280483,202.55,202.54,32.39279565]
["bitfinex","SOLUSD",1739168073507,460.94880484,202.55,202.54,32.39279565]
["bitfinex","SOLUSD",1739168073790,396.47880484,202.55,202.54,32.39279565]
["bitfinex","SOLUSD",1739168074224,390.20880484,202.55,202.54,32.39279565]
["bitfinex","SOLUSD",1739168074520,243.66022658,202.55,202.54,38.97829565]
["bitfinex","SOLUSD",1739168075011,243.66022658,202.55,202.54,38.72731565]
["bitfinex","SOLUSD",1739168075312,243.66022658,202.55,202.54,17.36164853]
["bitfinex","SOLUSD",1739168075728,185.92328918,202.55,202.54,30.56171565]
["bitfinex","SOLUSD",1739168077420,185.92328918,202.55,202.54,30.59171565]
["bitfinex","SOLUSD",1739168077793,185.98628918,202.55,202.54,30.59171565]
["bitfinex","SOLUSD",1739168077999,185.98628918,202.55,202.54,30.84269565]
["bitfinex","SOLUSD",1739168078199,185.98628918,202.55,202.54,17.39164853]
["bitfinex","SOLUSD",1739168079319,185.98628918,202.55,202.54,13.44184853]
["bitfinex","SOLUSD",1739168081318,185.98628918,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168089930,194.42309401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168092429,198.37269401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168092732,194.42309401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168095225,198.37269401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168095729,194.42309401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168098721,198.37269401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168098920,20.0,202.52,202.43,3.9518]
["bitfinex","SOLUSD",1739168099141,265.66019401,202.55,202.4,3.9525]
["bitfinex","SOLUSD",1739168099142,8.43680483,202.45,202.4,3.9525]
["bitfinex","SOLUSD",1739168099341,8.43680483,202.44,202.41,20.0]
["bitfinex","SOLUSD",1739168099511,8.43680483,202.45,202.42,13.41184853]
["bitfinex","SOLUSD",1739168099836,13.19689912,202.45,202.42,13.41184853]
["bitfinex","SOLUSD",1739168100208,13.19689912,202.46,202.42,13.41184853]
["bitfinex","SOLUSD",1739168100430,13.19689912,202.46,202.4,3.9525]
["bitfinex","SOLUSD",1739168100650,13.19689912,202.48,202.41,26.60874765]
["bitfinex","SOLUSD",1739168100948,13.19689912,202.5,202.44,13.41184853]
["bitfinex","SOLUSD",1739168102122,13.19689912,202.53,202.46,13.19689912]
["bitfinex","SOLUSD",1739168102318,13.19689912,202.53,202.47,3.9512]
["bitfinex","SOLUSD",1739168102834,13.19689912,202.54,202.48,13.41184853]
["bitfinex","SOLUSD",1739168104354,13.19689912,202.54,202.49,3.9508]
["bitfinex","SOLUSD",1739168104661,13.19689912,202.5,202.46,3.9512]
["bitfinex","SOLUSD",1739168104952,13.19689912,202.5,202.47,13.41184853]
["bitfinex","SOLUSD",1739168105320,13.19689912,202.51,202.47,13.41184853]
["bitfinex","SOLUSD",1739168105650,13.19689912,202.54,202.47,26.60874765]
["bitfinex","SOLUSD",1739168105847,199.1831883,202.55,202.48,26.60874765]
["bitfinex","SOLUSD",1739168106058,199.1831883,202.55,202.47,19.60224853]
["bitfinex","SOLUSD",1739168106059,185.98628918,202.55,202.5,13.19689912]
["bitfinex","SOLUSD",1739168106257,0.063,202.58,202.56,1.0]
["bitfinex","SOLUSD",1739168106441,0.063,202.59,202.54,36.9004]
["bitfinex","SOLUSD",1739168106442,0.063,202.62,202.54,6.1904]
["bitfinex","SOLUSD",1739168106632,13.25989912,202.62,202.55,13.19689912]
["bitfinex","SOLUSD",1739168107368,13.19689912,202.57,202.5,13.19689912]
["bitfinex","SOLUSD",1739168107559,13.19689912,202.55,202.5,3.9506]
["bitfinex","SOLUSD",1739168108058,13.19689912,202.55,202.52,20.0]
["bitfinex","SOLUSD",1739168108738,13.19689912,202.55,202.5,3.9506]
["bitfinex","SOLUSD",1739168109057,13.19689912,202.53,202.48,3.9509]
["bitfinex","SOLUSD",1739168109961,13.19689912,202.59,202.52,33.19689912]
["bitfinex","SOLUSD",1739168110749,13.19689912,202.6,202.52,33.19689912]
["bitfinex","SOLUSD",1739168110994,61.063,202.62,202.52,33.19689912]
["bitfinex","SOLUSD",1739168110995,13.19689912,202.61,202.53,13.19689912]
["bitfinex","SOLUSD",1739168111168,13.19689912,202.6,202.52,33.19689912]
["bitfinex","SOLUSD",1739168111360,13.19689912,202.61,202.53,13.19689912]
["bitfinex","SOLUSD",1739168112188,13.19689912,202.61,202.54,3.9498]
["bitfinex","SOLUSD",1739168112376,0.063,202.62,202.56,13.19689912]
["bitfinex","SOLUSD",1739168112578,13.19689912,202.6,202.56,20.0]
["bitfinex","SOLUSD",1739168112775,13.25989912,202.62,202.56,20.0]
["bitfinex","SOLUSD",1739168112972,0.063,202.62,202.56,20.0]
["bitfinex","SOLUSD",1739168113276,13.19689912,202.61,202.54,37.14669912]
["bitfinex","SOLUSD",1739168113590,13.25989912,202.62,202.54,37.14669912]
["bitfinex","SOLUSD",1739168114286,0.063,202.61,202.54,37.14669912]
["bitfinex","SOLUSD",1739168114482,0.063,202.61,202.55,13.19689912]
["bitfinex","SOLUSD",1739168114861,0.063,202.61,202.54,37.14669912]
["bitfinex","SOLUSD",1739168116185,13.19689912,202.58,202.52,3.95]
["bitfinex","SOLUSD",1739168116882,13.19689912,202.56,202.52,3.95]
["bitfinex","SOLUSD",1739168117665,13.19689912,202.55,202.48,3.951]
["bitfinex","SOLUSD",1739168117874,13.19689912,202.52,202.48,3.951]
["bitfinex","SOLUSD",1739168118072,13.19689912,202.5,202.46,3.9512]
["bitfinex","SOLUSD",1739168118268,13.19689912,202.5,202.47,20.0]
["bitfinex","SOLUSD",1739168118465,13.19689912,202.5,202.46,3.9512]
["bitfinex","SOLUSD",1739168119291,13.19689912,202.51,202.46,3.9512]
["bitfinex","SOLUSD",1739168119991,13.19689912,202.52,202.46,3.9512]
["bitfinex","SOLUSD",1739168120370,13.19689912,202.53,202.45,17.14839912]
["bitfinex","SOLUSD",1739168120971,13.19689912,202.52,202.45,17.14839912]
["bitfinex","SOLUSD",1739168121277,13.19689912,202.51,202.45,3.9515]
["bitfinex","SOLUSD",1739168122593,13.19689912,202.52,202.45,17.14839912]
["bitfinex","SOLUSD",1739168123567,13.19689912,202.53,202.45,17.14839912]
["bitfinex","SOLUSD",1739168123776,13.19689912,202.51,202.45,3.9515]
["bitfinex","SOLUSD",1739168125770,13.19689912,202.51,202.45,3.9815]
["bitfinex","SOLUSD",1739168126165,13.19689912,202.53,202.47,13.19689912]
["bitfinex","SOLUSD",1739168126677,13.19689912,202.53,202.45,13.8604]
["bitfinex","SOLUSD",1739168126678,13.19689912,202.49,202.45,0.03]
["bitfinex","SOLUSD",1739168126976,13.19689912,202.48,202.45,0.03]
["bitfinex","SOLUSD",1739168127191,13.19689912,202.47,202.45,0.03]
["bitfinex","SOLUSD",1739168127396,3.9498,202.54,202.45,0.03]
["bitfinex","SOLUSD",1739168127397,13.19689912,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168129294,13.19689912,202.48,202.45,0.03]
["bitfinex","SOLUSD",1739168129595,13.19689912,202.47,202.45,0.03]
["bitfinex","SOLUSD",1739168131695,13.19689912,202.48,202.45,0.03]
["bitfinex","SOLUSD",1739168131887,13.19689912,202.5,202.45,0.03]
["bitfinex","SOLUSD",1739168132801,13.19689912,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168133810,13.19689912,202.47,202.45,0.03]
["bitfinex","SOLUSD",1739168134379,13.19689912,202.49,202.45,0.03]
["bitfinex","SOLUSD",1739168134685,13.19689912,202.52,202.45,13.22689912]
["bitfinex","SOLUSD",1739168135504,13.19689912,202.53,202.46,13.19689912]
["bitfinex","SOLUSD",1739168135881,13.19689912,202.53,202.47,3.9512]
["bitfinex","SOLUSD",1739168136285,13.19689912,202.48,202.45,0.03]
["bitfinex","SOLUSD",1739168136491,13.19689912,202.47,202.45,0.03]
["bitfinex","SOLUSD",1739168137302,13.19689912,202.48,202.45,0.03]
["bitfinex","SOLUSD",1739168139114,13.19689912,202.49,202.45,0.03]
["bitfinex","SOLUSD",1739168139289,13.19689912,202.53,202.45,13.22689912]
["bitfinex","SOLUSD",1739168140009,13.19689912,202.49,202.45,0.03]
["bitfinex","SOLUSD",1739168140312,14.46327339,202.55,202.45,0.03]
["bitfinex","SOLUSD",1739168140313,13.19689912,202.48,202.45,0.03]
["bitfinex","SOLUSD",1739168141310,13.19689912,202.49,202.45,0.03]
["bitfinex","SOLUSD",1739168141512,13.19689912,202.5,202.45,0.03]
["bitfinex","SOLUSD",1739168141705,13.19689912,202.52,202.45,13.22689912]
["bitfinex","SOLUSD",1739168142215,13.19689912,202.53,202.46,13.19689912]
["bitfinex","SOLUSD",1739168142508,1.5338,202.58,202.47,13.19689912]
["bitfinex","SOLUSD",1739168142509,13.19689912,202.54,202.47,13.19689912]
["bitfinex","SOLUSD",1739168142710,13.19689912,202.55,202.48,13.19689912]
["bitfinex","SOLUSD",1739168143217,13.19689912,202.49,202.45,0.03]
["bitfinex","SOLUSD",1739168143390,13.19689912,202.48,202.45,0.03]
["bitfinex","SOLUSD",1739168143709,13.19689912,202.51,202.45,3.9815]
["bitfinex","SOLUSD",1739168144088,13.19689912,202.52,202.45,3.9815]
["bitfinex","SOLUSD",1739168146114,61.0,202.54,202.45,3.9815]
["bitfinex","SOLUSD",1739168146115,61.0,202.54,202.49,13.19689912]
["bitfinex","SOLUSD",1739168146313,13.19689912,202.56,202.49,13.19689912]
["bitfinex","SOLUSD",1739168147107,13.19689912,202.55,202.49,13.19689912]
["bitfinex","SOLUSD",1739168147621,13.19689912,202.57,202.5,17.14749912]
["bitfinex","SOLUSD",1739168147805,13.19689912,202.58,202.51,13.19689912]
["bitfinex","SOLUSD",1739168147995,13.25989912,202.59,202.52,13.19689912]
["bitfinex","SOLUSD",1739168149021,13.25989912,202.59,202.5,13.8271]
["bitfinex","SOLUSD",1739168149022,13.25989912,202.59,202.51,13.19689912]
["bitfinex","SOLUSD",1739168149313,13.19689912,202.58,202.51,13.19689912]
["bitfinex","SOLUSD",1739168150017,13.19689912,202.58,202.52,3.9502]
["bitfinex","SOLUSD",1739168150986,13.19689912,202.57,202.52,3.9502]
["bitfinex","SOLUSD",1739168151192,13.19689912,202.54,202.5,3.9504]
["bitfinex","SOLUSD",1739168151411,13.19689912,202.53,202.49,5.4994]
["bitfinex","SOLUSD",1739168152507,13.19689912,202.54,202.49,5.4994]
["bitfinex","SOLUSD",1739168153116,13.19689912,202.58,202.51,13.19689912]
["bitfinex","SOLUSD",1739168153919,13.19689912,202.58,202.52,13.19689912]
["bitfinex","SOLUSD",1739168154098,74.25989912,202.59,202.52,13.19689912]
["bitfinex","SOLUSD",1739168154297,13.25989912,202.59,202.52,13.19689912]
["bitfinex","SOLUSD",1739168154715,13.25989912,202.59,202.49,11.4257]
["bitfinex","SOLUSD",1739168154716,0.063,202.59,202.53,13.19689912]
["bitfinex","SOLUSD",1739168156214,13.19689912,202.58,202.52,13.19689912]
["bitfinex","SOLUSD",1739168156414,13.19689912,202.57,202.5,27.02399912]
["bitfinex","SOLUSD",1739168157128,13.19689912,202.58,202.51,13.19689912]
["bitfinex","SOLUSD",1739168157307,13.19689912,202.58,202.52,3.9502]
["bitfinex","SOLUSD",1739168158429,0.063,202.59,202.53,13.19689912]
["bitfinex","SOLUSD",1739168158839,13.25989912,202.59,202.52,17.14709912]
["bitfinex","SOLUSD",1739168160525,13.19689912,202.58,202.52,3.9502]
["bitfinex","SOLUSD",1739168161030,13.19689912,202.57,202.52,3.9502]
["bitfinex","SOLUSD",1739168161328,13.19689912,202.56,202.52,3.9502]
["bitfinex","SOLUSD",1739168161925,13.19689912,202.57,202.52,3.9502]
["bitfinex","SOLUSD",1739168163570,0.063,202.59,202.53,13.19689912]
["bitfinex","SOLUSD",1739168163848,0.063,202.59,202.56,13.19689912]
["bitfinex","SOLUSD",1739168164348,0.063,202.59,202.55,13.19689912]
["bitfinex","SOLUSD",1739168165464,0.063,202.59,202.56,3.9494]
["bitfinex","SOLUSD",1739168166438,0.063,202.59,202.56,13.19689912]
["bitfinex","SOLUSD",1739168167757,0.063,202.59,202.56,3.9494]
["bitfinex","SOLUSD",1739168169247,13.19689912,202.58,202.54,3.9497]
["bitfinex","SOLUSD",1739168169441,13.19689912,202.57,202.54,3.9497]
["bitfinex","SOLUSD",1739168169749,13.19689912,202.56,202.53,3.95]
["bitfinex","SOLUSD",1739168170140,13.19689912,202.56,202.5,9.8763]
["bitfinex","SOLUSD",1739168170348,13.19689912,202.56,202.5,13.8269]
["bitfinex","SOLUSD",1739168171953,13.19689912,202.56,202.5,3.9506]
["bitfinex","SOLUSD",1739168172139,13.19689912,202.53,202.5,3.9506]
["bitfinex","SOLUSD",1739168173049,4.93778951,202.59,202.48,3.9508]
["bitfinex","SOLUSD",1739168173050,13.19689912,202.51,202.48,3.9508]
["bitfinex","SOLUSD",1739168173244,13.19689912,202.5,202.48,3.9508]
["bitfinex","SOLUSD",1739168173446,1.05142533,202.57,202.48,3.9508]
["bitfinex","SOLUSD",1739168173447,13.19689912,202.52,202.48,3.9508]
["bitfinex","SOLUSD",1739168173652,13.19689912,202.52,202.5,0.03]
["bitfinex","SOLUSD",1739168173846,13.19689912,202.53,202.5,0.03]
["bitfinex","SOLUSD",1739168174363,13.19689912,202.54,202.5,0.03]
["bitfinex","SOLUSD",1739168174528,13.19689912,202.52,202.5,0.03]
["bitfinex","SOLUSD",1739168175234,20.0,202.54,202.5,0.03]
["bitfinex","SOLUSD",1739168175426,13.19689912,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739168176260,18.07345635,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739168176430,31.61079488,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739168176933,105.807694,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739168177250,105.807694,202.51,202.45,0.03]
["bitfinex","SOLUSD",1739168177251,33.53733853,202.47,202.45,0.03]
["bitfinex","SOLUSD",1739168177457,88.66065127,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168178360,92.61195127,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168180134,88.66065127,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168180654,74.19689912,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168181155,75.12318003,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168181834,14.12318003,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168182769,13.19689912,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168182939,33.19689912,202.47,202.45,0.03]
["bitfinex","SOLUSD",1739168183136,13.19689912,202.49,202.45,0.03]
["bitfinex","SOLUSD",1739168184055,13.19689912,202.5,202.45,0.03]
["bitfinex","SOLUSD",1739168184249,13.19689912,202.49,202.45,0.03]
["bitfinex","SOLUSD",1739168184447,13.19689912,202.48,202.45,0.03]
["bitfinex","SOLUSD",1739168185149,13.19689912,202.47,202.45,0.03]
["bitfinex","SOLUSD",1739168185660,13.19689912,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168188069,13.19689912,202.48,202.45,0.03]
["bitfinex","SOLUSD",1739168188269,13.19689912,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168188472,26.73423765,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168188644,29.19378085,202.46,202.42,0.03]
["bitfinex","SOLUSD",1739168188849,20.0,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168189051,20.92664294,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168189644,38.29039147,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168189852,51.48729059,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168191673,33.19689912,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168192368,13.19689912,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168192572,13.19689912,202.46,202.42,0.03]
["bitfinex","SOLUSD",1739168192780,13.19689912,202.48,202.42,0.03]
["bitfinex","SOLUSD",1739168193152,13.19689912,202.49,202.42,13.22689912]
["bitfinex","SOLUSD",1739168193549,3.94,202.5,202.42,13.22689912]
["bitfinex","SOLUSD",1739168193550,17.13689912,202.5,202.43,13.19689912]
["bitfinex","SOLUSD",1739168193763,0.063,202.52,202.46,13.19689912]
["bitfinex","SOLUSD",1739168193972,0.063,202.52,202.47,13.19689912]
["bitfinex","SOLUSD",1739168194976,0.063,202.52,202.48,13.19689912]
["bitfinex","SOLUSD",1739168195450,0.063,202.52,202.49,13.19689912]
["bitfinex","SOLUSD",1739168195872,0.063,202.52,202.5,13.19689912]
["bitfinex","SOLUSD",1739168196173,0.063,202.52,202.51,3.9504]
["bitfinex","SOLUSD",1739168198170,0.063,202.52,202.46,13.19689912]
["bitfinex","SOLUSD",1739168198361,0.063,202.52,202.45,19.64609912]
["bitfinex","SOLUSD",1739168198765,0.063,202.52,202.47,13.19689912]
["bitfinex","SOLUSD",1739168198977,0.063,202.52,202.48,13.19689912]
["bitfinex","SOLUSD",1739168199655,0.063,202.52,202.47,13.19689912]
["bitfinex","SOLUSD",1739168200058,0.063,202.52,202.46,13.19689912]
["bitfinex","SOLUSD",1739168200275,0.063,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168200471,0.063,202.52,202.47,17.14809912]
["bitfinex","SOLUSD",1739168202663,0.063,202.52,202.49,13.19689912]
["bitfinex","SOLUSD",1739168202961,0.063,202.52,202.51,13.19689912]
["bitfinex","SOLUSD",1739168203658,0.063,202.52,202.5,13.19689912]
["bitfinex","SOLUSD",1739168203851,0.063,202.52,202.49,13.19689912]
["bitfinex","SOLUSD",1739168204185,0.063,202.52,202.5,13.19689912]
["bitfinex","SOLUSD",1739168204355,0.063,202.52,202.51,13.19689912]
["bitfinex","SOLUSD",1739168204561,0.063,202.52,202.51,17.14729912]
["bitfinex","SOLUSD",1739168204761,0.063,202.52,202.51,3.9504]
["bitfinex","SOLUSD",1739168206864,0.063,202.52,202.49,13.19689912]
["bitfinex","SOLUSD",1739168206865,0.063,202.52,202.49,3.9508]
["bitfinex","SOLUSD",1739168208773,13.19689912,202.5,202.43,13.19689912]
["bitfinex","SOLUSD",1739168208985,13.19689912,202.49,202.44,3.9517]
["bitfinex","SOLUSD",1739168209364,13.19689912,202.51,202.44,3.9517]
["bitfinex","SOLUSD",1739168210167,13.19689912,202.51,202.44,17.14859912]
["bitfinex","SOLUSD",1739168210381,13.19689912,202.5,202.44,3.9517]
["bitfinex","SOLUSD",1739168211080,13.19689912,202.48,202.44,3.9517]
["bitfinex","SOLUSD",1739168211282,13.19689912,202.48,202.42,0.03]
["bitfinex","SOLUSD",1739168211593,13.19689912,202.47,202.42,3.982]
["bitfinex","SOLUSD",1739168212181,13.19689912,202.48,202.42,3.982]
["bitfinex","SOLUSD",1739168213086,13.19689912,202.49,202.42,3.982]
["bitfinex","SOLUSD",1739168213685,13.19689912,202.51,202.43,13.19689912]
["bitfinex","SOLUSD",1739168214779,0.063,202.52,202.46,13.19689912]
["bitfinex","SOLUSD",1739168215684,0.063,202.52,202.48,3.951]
["bitfinex","SOLUSD",1739168216870,0.063,202.52,202.46,13.19689912]
["bitfinex","SOLUSD",1739168217077,13.25989912,202.52,202.46,3.9512]
["bitfinex","SOLUSD",1739168217895,13.19689912,202.51,202.46,3.9512]
["bitfinex","SOLUSD",1739168218089,13.19689912,202.5,202.44,3.9516]
["bitfinex","SOLUSD",1739168218396,13.19689912,202.49,202.44,3.9516]
["bitfinex","SOLUSD",1739168219296,13.19689912,202.5,202.44,3.9516]
["bitfinex","SOLUSD",1739168219491,13.19689912,202.51,202.44,17.14849912]
["bitfinex","SOLUSD",1739168219806,0.063,202.52,202.47,13.19689912]
["bitfinex","SOLUSD",1739168219992,0.063,202.52,202.48,3.951]
["bitfinex","SOLUSD",1739168221292,13.25989912,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168221479,13.19689912,202.51,202.47,3.9512]
["bitfinex","SOLUSD",1739168221686,0.063,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168221687,13.25989912,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168221882,0.063,202.52,202.47,27.02609912]
["bitfinex","SOLUSD",1739168222197,0.063,202.52,202.48,13.19689912]
["bitfinex","SOLUSD",1739168222893,0.063,202.52,202.47,27.02609912]
["bitfinex","SOLUSD",1739168223294,13.25989912,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168223800,0.063,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168223998,0.063,202.52,202.47,17.14809912]
["bitfinex","SOLUSD",1739168224193,0.063,202.52,202.48,13.19689912]
["bitfinex","SOLUSD",1739168225202,0.063,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168225203,13.25989912,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168225409,13.19689912,202.51,202.45,3.9815]
["bitfinex","SOLUSD",1739168225581,13.25989912,202.52,202.45,17.17839912]
["bitfinex","SOLUSD",1739168227316,0.063,202.52,202.47,13.19689912]
["bitfinex","SOLUSD",1739168227676,0.063,202.52,202.48,13.19689912]
["bitfinex","SOLUSD",1739168227880,0.063,202.52,202.49,13.19689912]
["bitfinex","SOLUSD",1739168228105,0.063,202.52,202.5,13.19689912]
["bitfinex","SOLUSD",1739168228289,0.063,202.52,202.51,13.19689912]
["bitfinex","SOLUSD",1739168228493,0.063,202.52,202.51,17.14729912]
["bitfinex","SOLUSD",1739168229504,0.063,202.52,202.51,3.9504]
["bitfinex","SOLUSD",1739168231012,0.063,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168231408,0.063,202.52,202.47,37.14809912]
["bitfinex","SOLUSD",1739168231585,0.063,202.52,202.47,23.9512]
["bitfinex","SOLUSD",1739168231790,0.063,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168232096,13.25989912,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168232303,13.19689912,202.5,202.45,0.03]
["bitfinex","SOLUSD",1739168232504,13.19689912,202.49,202.45,3.9814]
["bitfinex","SOLUSD",1739168232792,0.063,202.52,202.46,13.19689912]
["bitfinex","SOLUSD",1739168233215,0.063,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168233595,0.063,202.52,202.49,13.19689912]
["bitfinex","SOLUSD",1739168233799,0.063,202.52,202.5,13.19689912]
["bitfinex","SOLUSD",1739168234100,0.063,202.52,202.51,13.19689912]
["bitfinex","SOLUSD",1739168235925,0.063,202.52,202.51,17.39827912]
["bitfinex","SOLUSD",1739168236223,0.063,202.59,202.55,20.0]
["bitfinex","SOLUSD",1739168236515,0.063,202.59,202.56,13.19689912]
["bitfinex","SOLUSD",1739168236699,0.063,202.59,202.54,33.19689912]
["bitfinex","SOLUSD",1739168237215,0.063,202.59,202.53,13.19689912]
["bitfinex","SOLUSD",1739168237511,0.063,202.59,202.56,13.19689912]
["bitfinex","SOLUSD",1739168237813,0.0001,202.59,202.58,26.60874765]
["bitfinex","SOLUSD",1739168237998,0.0001,202.61,202.6,3.9486]
["bitfinex","SOLUSD",1739168238203,0.0001,202.61,202.6,17.14549912]
["bitfinex","SOLUSD",1739168238594,0.0001,202.61,202.6,3.9486]
["bitfinex","SOLUSD",1739168239494,0.0001,202.61,202.58,13.19689912]
["bitfinex","SOLUSD",1739168239694,0.0001,202.61,202.55,13.19689912]
["bitfinex","SOLUSD",1739168239916,0.0001,202.61,202.54,13.19689912]
["bitfinex","SOLUSD",1739168240106,0.0001,202.61,202.6,13.19689912]
["bitfinex","SOLUSD",1739168240613,0.0001,202.61,202.58,33.19689912]
["bitfinex","SOLUSD",1739168240999,0.0001,202.61,202.6,13.19689912]
["bitfinex","SOLUSD",1739168242105,0.0001,202.61,202.6,17.14549912]
["bitfinex","SOLUSD",1739168242329,0.0001,202.61,202.6,17.27098912]
["bitfinex","SOLUSD",1739168242494,0.0001,202.61,202.6,17.14549912]
["bitfinex","SOLUSD",1739168242813,0.0001,202.61,202.6,3.9486]
["bitfinex","SOLUSD",1739168244019,0.0001,202.61,202.58,3.949]
["bitfinex","SOLUSD",1739168244934,13.19699912,202.61,202.54,3.9498]
["bitfinex","SOLUSD",1739168245122,13.19689912,202.58,202.54,3.9498]
["bitfinex","SOLUSD",1739168246094,13.19689912,202.58,202.51,19.44799912]
["bitfinex","SOLUSD",1739168246303,0.0001,202.61,202.53,13.19689912]
["bitfinex","SOLUSD",1739168246304,13.19689912,202.6,202.53,13.19689912]
["bitfinex","SOLUSD",1739168246519,13.19699912,202.61,202.54,13.19689912]
["bitfinex","SOLUSD",1739168246726,13.19689912,202.6,202.53,13.19689912]
["bitfinex","SOLUSD",1739168247226,13.19699912,202.61,202.54,13.19689912]
["bitfinex","SOLUSD",1739168247921,13.19699912,202.61,202.55,3.9496]
["bitfinex","SOLUSD",1739168248439,13.19699912,202.61,202.58,13.19689912]
["bitfinex","SOLUSD",1739168248440,0.0001,202.61,202.58,13.19689912]
["bitfinex","SOLUSD",1739168250110,0.0001,202.61,202.59,17.14569912]
["bitfinex","SOLUSD",1739168250839,0.0001,202.61,202.59,3.9488]
["bitfinex","SOLUSD",1739168251033,13.19699912,202.61,202.59,3.9488]
["bitfinex","SOLUSD",1739168251204,0.0001,202.61,202.59,3.9488]
["bitfinex","SOLUSD",1739168251406,13.19689912,202.6,202.56,3.9494]
["bitfinex","SOLUSD",1739168252020,13.19699912,202.61,202.54,3.9498]
["bitfinex","SOLUSD",1739168252320,13.19699912,202.61,202.54,27.02119912]
["bitfinex","SOLUSD",1739168253126,13.19699912,202.61,202.54,13.8243]
["bitfinex","SOLUSD",1739168253338,13.19699912,202.61,202.54,3.9498]
["bitfinex","SOLUSD",1739168253505,13.19689912,202.59,202.54,3.9498]
["bitfinex","SOLUSD",1739168254209,13.19689912,202.59,202.53,3.95]
["bitfinex","SOLUSD",1739168256331,13.19689912,202.59,202.54,0.03]
["bitfinex","SOLUSD",1739168256837,13.19689912,202.57,202.54,0.03]
["bitfinex","SOLUSD",1739168257520,13.19689912,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168260526,17.14649912,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168264147,13.19689912,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168266543,17.14649912,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168268646,13.19689912,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168270059,17.14649912,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168270750,13.19689912,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168271959,17.14649912,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168273260,30.55834765,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168276664,111.55834765,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168276970,112.55834765,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168278292,111.55834765,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168278567,111.68383765,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168281078,112.68383765,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739168281242,20.12549,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168281550,115.24864744,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168281747,114.32238912,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168282141,127.73423765,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168282453,142.55253677,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168282653,129.35563765,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168283369,115.81829912,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168283668,114.19689912,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168284059,131.55894765,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168284951,132.55894765,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168286466,131.55894765,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168286967,133.68443765,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168288949,65.88133677,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739168289768,20.0,202.48,202.45,0.03]
["bitfinex","SOLUSD",1739168289959,13.19689912,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168294477,91.56004765,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168297777,30.56004765,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168298587,31.68553765,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168298870,32.68553765,202.46,202.45,0.03]
["bitfinex","SOLUSD",1739168301686,35.41184853,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168301873,35.41184853,202.43,202.33,0.03]
["bitfinex","SOLUSD",1739168301874,20.0,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739168302064,13.19689912,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168304664,31.61482543,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168306861,27.53563543,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168307067,13.19689912,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168307291,13.19689912,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739168307597,13.19689912,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168307970,13.19689912,202.35,202.33,0.03]
["bitfinex","SOLUSD",1739168310498,13.19689912,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739168310972,13.19689912,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739168311299,0.92670679,202.37,202.33,0.03]
["bitfinex","SOLUSD",1739168311300,13.19689912,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168312308,27.53568764,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168312476,26.60874765,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739168313497,33.41184853,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739168313690,60.73276829,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739168314007,47.53586917,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739168314512,65.68706829,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739168315781,20.0,202.27,202.19,6.2006]
["bitfinex","SOLUSD",1739168316092,13.19689912,202.21,202.19,6.2006]
["bitfinex","SOLUSD",1739168316296,13.19689912,202.22,202.19,6.2006]
["bitfinex","SOLUSD",1739168316604,13.19689912,202.21,202.19,6.2006]
["bitfinex","SOLUSD",1739168317170,13.19689912,202.2,202.14,3.9574]
["bitfinex","SOLUSD",1739168317417,13.19689912,202.19,202.14,3.9574]
["bitfinex","SOLUSD",1739168319379,13.19689912,202.21,202.14,17.15429912]
["bitfinex","SOLUSD",1739168320003,13.19689912,202.19,202.14,3.9574]
["bitfinex","SOLUSD",1739168320379,13.19689912,202.18,202.14,3.9574]
["bitfinex","SOLUSD",1739168321097,13.19689912,202.19,202.14,3.9574]
["bitfinex","SOLUSD",1739168322003,13.19689912,202.24,202.17,13.19689912]
["bitfinex","SOLUSD",1739168322411,13.19689912,202.22,202.15,13.19689912]
["bitfinex","SOLUSD",1739168322581,0.92736512,202.24,202.14,3.9574]
["bitfinex","SOLUSD",1739168323081,0.92744021,202.28,202.16,20.0]
["bitfinex","SOLUSD",1739168323416,13.19689912,202.27,202.21,13.19689912]
["bitfinex","SOLUSD",1739168323728,13.19689912,202.25,202.18,13.19689912]
["bitfinex","SOLUSD",1739168324938,13.19689912,202.25,202.19,3.9566]
["bitfinex","SOLUSD",1739168325719,13.19689912,202.24,202.19,3.9566]
["bitfinex","SOLUSD",1739168325889,13.19689912,202.22,202.15,13.19689912]
["bitfinex","SOLUSD",1739168326091,13.53733853,202.29,202.16,13.19689912]
["bitfinex","SOLUSD",1739168326092,61.92732231,202.28,202.16,13.19689912]
["bitfinex","SOLUSD",1739168326310,13.19689912,202.28,202.21,13.19689912]
["bitfinex","SOLUSD",1739168326617,13.19689912,202.27,202.21,13.19689912]
["bitfinex","SOLUSD",1739168326817,13.19689912,202.26,202.19,13.22689912]
["bitfinex","SOLUSD",1739168327024,13.19689912,202.24,202.2,3.9564]
["bitfinex","SOLUSD",1739168327217,13.19689912,202.25,202.2,3.9564]
["bitfinex","SOLUSD",1739168327433,20.92724319,202.28,202.2,3.9564]
["bitfinex","SOLUSD",1739168327434,13.19689912,202.26,202.2,3.9564]
["bitfinex","SOLUSD",1739168327718,13.19689912,202.25,202.2,3.9564]
["bitfinex","SOLUSD",1739168328515,247.33446925,202.54,202.24,13.19689912]
["bitfinex","SOLUSD",1739168328516,13.19689912,202.32,202.24,13.19689912]
["bitfinex","SOLUSD",1739168328700,13.19689912,202.33,202.26,13.19689912]
["bitfinex","SOLUSD",1739168328906,13.19689912,202.31,202.26,3.9553]
["bitfinex","SOLUSD",1739168330021,13.19689912,202.31,202.24,13.19689912]
["bitfinex","SOLUSD",1739168330218,13.19689912,202.3,202.23,13.19689912]
["bitfinex","SOLUSD",1739168331213,13.19689912,202.32,202.25,13.19689912]
["bitfinex","SOLUSD",1739168331411,13.19689912,202.33,202.26,13.19689912]
["bitfinex","SOLUSD",1739168331733,13.19689912,202.33,202.22,13.8462]
["bitfinex","SOLUSD",1739168331734,13.19689912,202.31,202.25,13.19689912]
["bitfinex","SOLUSD",1739168331921,13.19689912,202.31,202.24,13.19689912]
["bitfinex","SOLUSD",1739168332111,13.19689912,202.3,202.23,17.15259912]
["bitfinex","SOLUSD",1739168332441,13.19689912,202.31,202.24,13.19689912]
["bitfinex","SOLUSD",1739168332809,13.19689912,202.32,202.25,13.19689912]
["bitfinex","SOLUSD",1739168333003,13.19689912,202.31,202.24,13.19689912]
["bitfinex","SOLUSD",1739168333407,4.88043591,202.36,202.23,3.9557]
["bitfinex","SOLUSD",1739168333408,13.19689912,202.29,202.23,3.9557]
["bitfinex","SOLUSD",1739168335522,13.19689912,202.29,202.23,17.15259912]
["bitfinex","SOLUSD",1739168337518,13.19689912,202.26,202.21,7.9245]
["bitfinex","SOLUSD",1739168337738,13.19689912,202.26,202.21,11.8807]
["bitfinex","SOLUSD",1739168338445,0.063,202.29,202.21,6.3302]
["bitfinex","SOLUSD",1739168338750,0.063,202.29,202.19,3.9864]
["bitfinex","SOLUSD",1739168338751,13.19689912,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739168340047,13.19689912,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739168340349,13.19689912,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739168341131,61.92750396,202.25,202.19,0.03]
["bitfinex","SOLUSD",1739168341132,13.19689912,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739168342349,13.19689912,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739168342551,33.19689912,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739168342750,13.1052517,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739168343528,61.0,202.25,202.19,13.22689912]
["bitfinex","SOLUSD",1739168343952,17.13689912,202.26,202.19,13.22689912]
["bitfinex","SOLUSD",1739168343953,13.19689912,202.27,202.2,17.15329912]
["bitfinex","SOLUSD",1739168344158,13.19689912,202.28,202.21,13.19689912]
["bitfinex","SOLUSD",1739168344353,13.25989912,202.29,202.21,13.19689912]
["bitfinex","SOLUSD",1739168344856,14.12401669,202.28,202.2,17.15329912]
["bitfinex","SOLUSD",1739168345152,13.19689912,202.25,202.19,1.6297]
["bitfinex","SOLUSD",1739168345358,13.19689912,202.25,202.19,5.5863]
["bitfinex","SOLUSD",1739168346041,13.19689912,202.26,202.19,5.5863]
["bitfinex","SOLUSD",1739168347232,13.19689912,202.24,202.19,3.9866]
["bitfinex","SOLUSD",1739168347753,13.19689912,202.26,202.19,3.9866]
["bitfinex","SOLUSD",1739168348751,13.19689912,202.26,202.19,17.18349912]
["bitfinex","SOLUSD",1739168348933,13.19689912,202.26,202.19,3.9866]
["bitfinex","SOLUSD",1739168349253,13.19689912,202.25,202.19,3.9866]
["bitfinex","SOLUSD",1739168349936,13.19689912,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739168350134,0.063,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739168350544,0.063,202.24,202.19,13.22689912]
["bitfinex","SOLUSD",1739168350953,13.19689912,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739168353067,13.19689912,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739168354058,13.19689912,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739168354733,13.19689912,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739168355259,13.19689912,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739168356063,4.94609124,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739168356064,13.19689912,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739168361657,8.46612825,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739168365141,8.46612825,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739168366332,8.46612825,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739168366539,8.46612825,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739168366938,8.46612825,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739168367850,8.46612825,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739168368033,8.46612825,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739168368961,8.46612825,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739168369342,8.46612825,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739168369753,8.46612825,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739168370860,8.52912825,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739168371056,0.063,202.24,202.2,8.46612825]
["bitfinex","SOLUSD",1739168371267,0.063,202.24,202.19,8.49612825]
["bitfinex","SOLUSD",1739168371447,0.063,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739168372374,0.063,202.24,202.19,3.9866]
["bitfinex","SOLUSD",1739168373051,0.063,202.24,202.19,12.45272825]
["bitfinex","SOLUSD",1739168373571,0.063,202.24,202.19,3.9866]
["bitfinex","SOLUSD",1739168374569,0.063,202.24,202.19,19.08972825]
["bitfinex","SOLUSD",1739168376245,0.063,202.24,202.23,8.46612825]
["bitfinex","SOLUSD",1739168377681,0.063,202.24,202.23,12.42192825]
["bitfinex","SOLUSD",1739168381269,0.063,202.24,202.23,20.30942825]
["bitfinex","SOLUSD",1739168382062,0.063,202.24,202.23,11.8433]
["bitfinex","SOLUSD",1739168382258,0.063,202.24,202.23,10.1863]
["bitfinex","SOLUSD",1739168382482,0.063,202.24,202.21,3.9561]
["bitfinex","SOLUSD",1739168383551,0.063,202.24,202.21,12.42222825]
["bitfinex","SOLUSD",1739168383876,0.063,202.24,202.21,3.9561]
["bitfinex","SOLUSD",1739168384564,0.063,202.24,202.2,3.9564]
["bitfinex","SOLUSD",1739168385379,0.063,202.24,202.21,8.46612825]
["bitfinex","SOLUSD",1739168385549,0.063,202.24,202.22,3.956]
["bitfinex","SOLUSD",1739168387182,0.063,202.24,202.2,3.9564]
["bitfinex","SOLUSD",1739168389191,0.063,202.24,202.19,3.9866]
["bitfinex","SOLUSD",1739168389689,0.063,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739168389690,8.46612825,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739168389889,8.52912825,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739168390185,0.063,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739168390371,8.52912825,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739168391982,0.063,202.24,202.23,8.46612825]
["bitfinex","SOLUSD",1739168394186,0.063,202.24,202.23,12.42192825]
["bitfinex","SOLUSD",1739168396886,0.063,202.24,202.23,25.95926678]
["bitfinex","SOLUSD",1739168398980,0.063,202.24,202.23,26.08475678]
["bitfinex","SOLUSD",1739168400186,0.063,202.29,202.24,13.66282853]
["bitfinex","SOLUSD",1739168400491,0.063,202.29,202.28,8.46612825]
["bitfinex","SOLUSD",1739168400990,0.063,202.29,202.24,8.46612825]
["bitfinex","SOLUSD",1739168401176,0.063,202.29,202.23,3.9558]
["bitfinex","SOLUSD",1739168401177,8.46612825,202.27,202.23,3.9558]
["bitfinex","SOLUSD",1739168401488,8.46612825,202.27,202.19,9.9213]
["bitfinex","SOLUSD",1739168401694,8.46612825,202.27,202.2,12.42252825]
["bitfinex","SOLUSD",1739168402169,8.46612825,202.25,202.19,0.03]
["bitfinex","SOLUSD",1739168402374,8.46612825,202.27,202.2,8.46612825]
["bitfinex","SOLUSD",1739168402585,0.063,202.29,202.23,8.46612825]
["bitfinex","SOLUSD",1739168403184,0.063,202.29,202.24,3.9556]
["bitfinex","SOLUSD",1739168403573,0.063,202.29,202.24,12.42172825]
["bitfinex","SOLUSD",1739168403874,8.52912825,202.29,202.24,3.9556]
["bitfinex","SOLUSD",1739168404287,0.063,202.29,202.24,3.9556]
["bitfinex","SOLUSD",1739168405593,0.063,202.29,202.24,12.42172825]
["bitfinex","SOLUSD",1739168406591,0.063,202.29,202.26,8.46612825]
["bitfinex","SOLUSD",1739168406979,0.063,202.29,202.28,8.46612825]
["bitfinex","SOLUSD",1739168407409,0.063,202.29,202.28,22.12895678]
["bitfinex","SOLUSD",1739168407708,0.063,202.29,202.28,26.08385678]
["bitfinex","SOLUSD",1739168408286,0.063,202.29,202.28,12.42102825]
["bitfinex","SOLUSD",1739168408677,0.063,202.29,202.28,3.9549]
["bitfinex","SOLUSD",1739168409602,0.063,202.29,202.26,3.9551]
["bitfinex","SOLUSD",1739168411008,0.063,202.29,202.26,12.42122825]
["bitfinex","SOLUSD",1739168411411,0.063,202.29,202.28,8.46612825]
["bitfinex","SOLUSD",1739168411615,0.063,202.29,202.28,17.28748713]
["bitfinex","SOLUSD",1739168411794,0.063,202.29,202.28,30.69933566]
["bitfinex","SOLUSD",1739168415595,14.80069713,202.4,202.33,13.20709713]
["bitfinex","SOLUSD",1739168415897,1.5936,202.4,202.34,13.20709713]
["bitfinex","SOLUSD",1739168417013,13.20709713,202.39,202.32,17.16119713]
["bitfinex","SOLUSD",1739168417190,13.20709713,202.37,202.32,3.9541]
["bitfinex","SOLUSD",1739168417530,13.20709713,202.38,202.32,3.9541]
["bitfinex","SOLUSD",1739168417896,13.20709713,202.39,202.32,17.16119713]
["bitfinex","SOLUSD",1739168418811,13.20709713,202.39,202.32,27.04649713]
["bitfinex","SOLUSD",1739168418997,13.20709713,202.39,202.33,13.20709713]
["bitfinex","SOLUSD",1739168419425,13.20709713,202.39,202.32,27.04649713]
["bitfinex","SOLUSD",1739168419605,13.20709713,202.37,202.33,20.0]
["bitfinex","SOLUSD",1739168420004,13.20709713,202.36,202.32,3.9541]
["bitfinex","SOLUSD",1739168421234,13.20709713,202.37,202.3,13.20709713]
["bitfinex","SOLUSD",1739168421437,13.20709713,202.38,202.32,13.20709713]
["bitfinex","SOLUSD",1739168422127,13.20709713,202.39,202.32,13.20709713]
["bitfinex","SOLUSD",1739168422505,13.20709713,202.38,202.31,27.04719713]
["bitfinex","SOLUSD",1739168422825,13.20709713,202.37,202.31,27.04719713]
["bitfinex","SOLUSD",1739168424037,13.20709713,202.38,202.31,27.04719713]
["bitfinex","SOLUSD",1739168424234,13.20709713,202.4,202.34,13.20709713]
["bitfinex","SOLUSD",1739168424406,13.27009713,202.42,202.35,13.20709713]
["bitfinex","SOLUSD",1739168424736,0.063,202.42,202.38,13.20709713]
["bitfinex","SOLUSD",1739168424919,0.063,202.42,202.37,13.20709713]
["bitfinex","SOLUSD",1739168425231,0.063,202.42,202.38,13.20709713]
["bitfinex","SOLUSD",1739168425432,0.063,202.42,202.39,13.20709713]
["bitfinex","SOLUSD",1739168425809,0.063,202.42,202.4,3.9525]
["bitfinex","SOLUSD",1739168426117,0.063,202.42,202.41,13.20709713]
["bitfinex","SOLUSD",1739168427529,0.063,202.42,202.41,17.28488713]
["bitfinex","SOLUSD",1739168427843,0.063,202.42,202.41,30.69673566]
["bitfinex","SOLUSD",1739168429523,0.063,202.42,202.41,30.82222566]
["bitfinex","SOLUSD",1739168430239,0.063,202.42,202.41,35.76922566]
["bitfinex","SOLUSD",1739168430543,0.063,202.42,202.41,30.82222566]
["bitfinex","SOLUSD",1739168431158,0.063,202.42,202.41,23.9523]
["bitfinex","SOLUSD",1739168432653,0.063,202.42,202.39,3.9526]
["bitfinex","SOLUSD",1739168433530,0.063,202.42,202.41,13.20709713]
["bitfinex","SOLUSD",1739168433919,0.063,202.42,202.4,33.33258713]
["bitfinex","SOLUSD",1739168434112,0.063,202.42,202.4,33.20709713]
["bitfinex","SOLUSD",1739168434338,0.063,202.42,202.4,13.20709713]
["bitfinex","SOLUSD",1739168434842,0.063,202.42,202.39,13.20709713]
["bitfinex","SOLUSD",1739168435212,0.063,202.42,202.41,26.74443566]
["bitfinex","SOLUSD",1739168436749,0.063,202.42,202.41,33.20709713]
["bitfinex","SOLUSD",1739168437418,0.063,202.42,202.41,37.15939713]
["bitfinex","SOLUSD",1739168437614,0.063,202.42,202.41,3.9523]
["bitfinex","SOLUSD",1739168437842,0.063,202.42,202.39,3.9525]
["bitfinex","SOLUSD",1739168439750,0.063,202.42,202.39,17.15959713]
["bitfinex","SOLUSD",1739168439955,0.063,202.42,202.4,33.20709713]
["bitfinex","SOLUSD",1739168440248,0.063,202.42,202.41,13.20709713]
["bitfinex","SOLUSD",1739168441058,0.063,202.42,202.41,26.86992566]
["bitfinex","SOLUSD",1739168441837,0.063,202.42,202.41,30.82222566]
["bitfinex","SOLUSD",1739168443458,0.0001,202.42,202.41,61.50222566]
["bitfinex","SOLUSD",1739168443665,0.0001,202.42,202.41,62.74499105]
["bitfinex","SOLUSD",1739168444431,0.0001,202.42,202.41,30.82222566]
["bitfinex","SOLUSD",1739168449460,0.0001,202.42,202.41,60.50222566]
["bitfinex","SOLUSD",1739168451664,0.0001,202.45,202.44,0.12549]
["bitfinex","SOLUSD",1739168451859,0.0001,202.45,202.44,57.54992566]
["bitfinex","SOLUSD",1739168453669,0.0001,202.45,202.44,60.50162566]
["bitfinex","SOLUSD",1739168453872,0.0001,202.45,202.44,30.82162566]
["bitfinex","SOLUSD",1739168456168,0.0001,202.45,202.44,30.69613566]
["bitfinex","SOLUSD",1739168461686,0.0001,202.45,202.44,3.9517]
["bitfinex","SOLUSD",1739168462081,0.0001,202.45,202.41,0.03]
["bitfinex","SOLUSD",1739168462289,0.0001,202.45,202.41,3.9823]
["bitfinex","SOLUSD",1739168462582,0.0001,202.45,202.42,13.20709713]
["bitfinex","SOLUSD",1739168463564,0.0001,202.45,202.42,8.44258717]
["bitfinex","SOLUSD",1739168463792,0.0001,202.45,202.41,12.42488717]
["bitfinex","SOLUSD",1739168464795,0.0001,202.45,202.42,8.44258717]
["bitfinex","SOLUSD",1739168464992,0.0001,202.45,202.44,8.44258717]
["bitfinex","SOLUSD",1739168465497,0.0001,202.45,202.41,0.03]
["bitfinex","SOLUSD",1739168465680,0.0001,202.45,202.41,13.22142202]
["bitfinex","SOLUSD",1739168467116,0.0001,202.45,202.42,3.9521]
["bitfinex","SOLUSD",1739168467282,0.0001,202.45,202.42,17.14352202]
["bitfinex","SOLUSD",1739168468400,0.0001,202.45,202.43,13.19142202]
["bitfinex","SOLUSD",1739168468873,0.0001,202.45,202.44,13.19142202]
["bitfinex","SOLUSD",1739168469072,0.0001,202.45,202.44,17.14312202]
["bitfinex","SOLUSD",1739168469394,0.0001,202.45,202.44,3.9517]
["bitfinex","SOLUSD",1739168470808,0.0001,202.45,202.42,0.03]
["bitfinex","SOLUSD",1739168471110,13.19152202,202.45,202.42,0.03]
["bitfinex","SOLUSD",1739168471475,13.19142202,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168471679,14.71312202,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168477804,18.66502202,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168478514,14.71312202,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168478700,1.5217,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168478998,0.0001,202.45,202.42,0.03]
["bitfinex","SOLUSD",1739168479207,0.0001,202.45,202.43,13.19142202]
["bitfinex","SOLUSD",1739168479379,0.0001,202.45,202.42,13.22142202]
["bitfinex","SOLUSD",1739168479577,0.0001,202.45,202.42,0.03]
["bitfinex","SOLUSD",1739168480005,0.0001,202.45,202.42,3.9821]
["bitfinex","SOLUSD",1739168480705,0.0001,202.45,202.42,17.17352202]
["bitfinex","SOLUSD",1739168481905,13.19152202,202.45,202.42,0.03]
["bitfinex","SOLUSD",1739168482278,0.0001,202.45,202.42,0.03]
["bitfinex","SOLUSD",1739168483585,0.0001,202.45,202.42,13.22142202]
["bitfinex","SOLUSD",1739168484807,0.0001,202.45,202.44,13.19142202]
["bitfinex","SOLUSD",1739168486213,0.0001,202.45,202.44,17.14312202]
["bitfinex","SOLUSD",1739168487617,0.0001,202.45,202.44,3.9517]
["bitfinex","SOLUSD",1739168487791,13.19152202,202.45,202.42,0.03]
["bitfinex","SOLUSD",1739168488721,0.0001,202.45,202.42,3.9821]
["bitfinex","SOLUSD",1739168489519,0.0001,202.45,202.42,0.03]
["bitfinex","SOLUSD",1739168489825,13.19142202,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168491022,17.14332202,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168491216,13.19142202,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168493826,17.14332202,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168495221,13.19142202,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168495403,13.19152202,202.45,202.42,0.03]
["bitfinex","SOLUSD",1739168495606,0.0001,202.45,202.42,0.03]
["bitfinex","SOLUSD",1739168496923,13.19142202,202.44,202.42,0.03]
["bitfinex","SOLUSD",1739168497123,13.19142202,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739168499913,13.19142202,202.43,202.37,3.413]
["bitfinex","SOLUSD",1739168500116,13.19142202,202.42,202.35,33.19142202]
["bitfinex","SOLUSD",1739168500602,13.19142202,202.43,202.36,13.19142202]
["bitfinex","SOLUSD",1739168502024,13.19142202,202.43,202.35,33.19142202]
["bitfinex","SOLUSD",1739168502229,13.19142202,202.43,202.36,3.9533]
["bitfinex","SOLUSD",1739168503831,13.19142202,202.42,202.36,3.9533]
["bitfinex","SOLUSD",1739168504129,13.19142202,202.41,202.36,3.9533]
["bitfinex","SOLUSD",1739168504322,13.19142202,202.4,202.36,3.9533]
["bitfinex","SOLUSD",1739168505231,13.19142202,202.4,202.33,13.19142202]
["bitfinex","SOLUSD",1739168505531,13.19142202,202.4,202.34,3.9537]
["bitfinex","SOLUSD",1739168506814,13.19142202,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739168507812,3.952,202.43,202.36,0.03]
["bitfinex","SOLUSD",1739168507813,13.19142202,202.38,202.36,0.03]
["bitfinex","SOLUSD",1739168508131,0.9264363,202.43,202.36,0.03]
["bitfinex","SOLUSD",1739168508132,13.19142202,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168513144,14.11822478,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168513459,18.07132478,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168514147,14.11822478,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168514340,13.19142202,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168515633,8.45503618,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168517775,8.45503618,202.38,202.36,0.03]
["bitfinex","SOLUSD",1739168518063,8.45503618,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168519663,8.45503618,202.38,202.36,0.03]
["bitfinex","SOLUSD",1739168520663,8.45503618,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739168520846,0.063,202.41,202.36,8.48503618]
["bitfinex","SOLUSD",1739168521048,0.063,202.41,202.38,3.9529]
["bitfinex","SOLUSD",1739168522036,0.063,202.41,202.38,17.151347]
["bitfinex","SOLUSD",1739168522252,0.063,202.41,202.4,13.198447]
["bitfinex","SOLUSD",1739168523057,0.063,202.41,202.39,3.9525]
["bitfinex","SOLUSD",1739168524360,0.063,202.41,202.39,17.150947]
["bitfinex","SOLUSD",1739168524588,0.063,202.41,202.4,13.198447]
["bitfinex","SOLUSD",1739168525480,0.063,202.41,202.4,17.150947]
["bitfinex","SOLUSD",1739168527262,0.063,202.41,202.4,30.81377553]
["bitfinex","SOLUSD",1739168528388,0.063,202.41,202.4,30.68828553]
["bitfinex","SOLUSD",1739168528566,0.063,202.41,202.4,30.81377553]
["bitfinex","SOLUSD",1739168532495,0.063,202.41,202.4,37.37517553]
["bitfinex","SOLUSD",1739168532666,0.0001,202.45,202.44,26.86127553]
["bitfinex","SOLUSD",1739168533192,0.0001,202.45,202.44,13.198447]
["bitfinex","SOLUSD",1739168533395,0.0001,202.45,202.42,13.198447]
["bitfinex","SOLUSD",1739168533863,0.0001,202.45,202.43,13.198447]
["bitfinex","SOLUSD",1739168534660,0.0001,202.45,202.44,3.9517]
["bitfinex","SOLUSD",1739168537105,0.0001,202.45,202.41,17.150747]
["bitfinex","SOLUSD",1739168539202,13.198547,202.45,202.39,13.198447]
["bitfinex","SOLUSD",1739168539403,13.198447,202.43,202.38,3.9529]
["bitfinex","SOLUSD",1739168539707,0.0001,202.45,202.39,20.0]
["bitfinex","SOLUSD",1739168539708,13.198447,202.42,202.39,20.0]
["bitfinex","SOLUSD",1739168540204,13.198447,202.42,202.38,3.9529]
["bitfinex","SOLUSD",1739168540522,0.0001,202.45,202.41,13.449427]
["bitfinex","SOLUSD",1739168540809,0.0001,202.45,202.42,13.198447]
["bitfinex","SOLUSD",1739168541308,0.0001,202.45,202.43,3.9519]
["bitfinex","SOLUSD",1739168542212,13.198447,202.44,202.41,0.03]
["bitfinex","SOLUSD",1739168542512,0.0001,202.45,202.41,0.03]
["bitfinex","SOLUSD",1739168542513,13.198447,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739168544123,34.248994,202.42,202.41,0.03]
["bitfinex","SOLUSD",1739168544428,20.0,202.39,202.36,0.03]
["bitfinex","SOLUSD",1739168544617,13.198447,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168546514,14.766547,202.41,202.36,0.03]
["bitfinex","SOLUSD",1739168546832,0.0001,202.45,202.36,13.228447]
["bitfinex","SOLUSD",1739168546833,13.198447,202.43,202.36,13.228447]
["bitfinex","SOLUSD",1739168547035,13.198547,202.45,202.38,13.198447]
["bitfinex","SOLUSD",1739168547336,0.0001,202.45,202.39,13.198447]
["bitfinex","SOLUSD",1739168547702,13.198547,202.45,202.38,33.198447]
["bitfinex","SOLUSD",1739168547899,13.198547,202.45,202.39,3.9527]
["bitfinex","SOLUSD",1739168549309,13.198447,202.44,202.39,3.9527]
["bitfinex","SOLUSD",1739168551432,13.198447,202.43,202.39,3.9527]
["bitfinex","SOLUSD",1739168552841,13.198447,202.44,202.39,3.9527]
["bitfinex","SOLUSD",1739168553023,0.0001,202.45,202.39,3.9527]
["bitfinex","SOLUSD",1739168553024,13.198547,202.45,202.39,3.9527]
["bitfinex","SOLUSD",1739168554208,0.0001,202.45,202.39,17.151147]
["bitfinex","SOLUSD",1739168557760,13.198447,202.44,202.39,3.9527]
["bitfinex","SOLUSD",1739168557940,13.198447,202.43,202.39,3.9527]
["bitfinex","SOLUSD",1739168559121,0.0001,202.45,202.39,17.151147]
["bitfinex","SOLUSD",1739168559531,13.198547,202.45,202.39,3.9527]
["bitfinex","SOLUSD",1739168560813,13.198447,202.44,202.39,3.9527]
["bitfinex","SOLUSD",1739168561135,13.198547,202.45,202.39,3.9527]
["bitfinex","SOLUSD",1739168561766,13.198447,202.44,202.39,3.9527]
["bitfinex","SOLUSD",1739168562071,13.198447,202.43,202.37,3.9529]
["bitfinex","SOLUSD",1739168562362,13.198447,202.43,202.36,13.228447]
["bitfinex","SOLUSD",1739168562363,13.198447,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739168562657,13.198447,202.39,202.36,0.03]
["bitfinex","SOLUSD",1739168564060,13.198447,202.38,202.36,0.03]
["bitfinex","SOLUSD",1739168564267,13.198447,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168566263,17.151547,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168566563,30.68888553,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168575269,17.151547,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168575970,18.07833782,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168576555,13.198447,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168578680,13.198447,202.38,202.36,0.03]
["bitfinex","SOLUSD",1739168578883,13.198447,202.39,202.36,0.03]
["bitfinex","SOLUSD",1739168581184,13.198447,202.38,202.36,0.03]
["bitfinex","SOLUSD",1739168582585,13.198447,202.39,202.36,0.03]
["bitfinex","SOLUSD",1739168582789,13.198447,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739168583155,13.198447,202.39,202.36,0.03]
["bitfinex","SOLUSD",1739168583884,13.198447,202.38,202.36,0.03]
["bitfinex","SOLUSD",1739168584086,13.198447,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168584492,13.198447,202.38,202.36,0.03]
["bitfinex","SOLUSD",1739168585596,4.0154,202.41,202.36,0.03]
["bitfinex","SOLUSD",1739168585597,13.198447,202.39,202.36,0.03]
["bitfinex","SOLUSD",1739168587404,13.198447,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739168587601,8.45012066,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739168588013,8.51312066,202.41,202.36,0.03]
["bitfinex","SOLUSD",1739168590210,0.063,202.41,202.36,0.03]
["bitfinex","SOLUSD",1739168590712,8.45012066,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739168590918,8.45012066,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168591684,13.20728123,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168595368,81.063,202.41,202.36,0.03]
["bitfinex","SOLUSD",1739168595517,0.063,202.41,202.38,13.20728123]
["bitfinex","SOLUSD",1739168595692,0.063,202.41,202.39,13.20728123]
["bitfinex","SOLUSD",1739168595887,0.063,202.41,202.37,13.20728123]
["bitfinex","SOLUSD",1739168596199,0.063,202.41,202.36,0.03]
["bitfinex","SOLUSD",1739168596621,0.063,202.41,202.39,13.20728123]
["bitfinex","SOLUSD",1739168598019,0.063,202.41,202.4,3.9525]
["bitfinex","SOLUSD",1739168598222,0.063,202.41,202.4,17.15978123]
["bitfinex","SOLUSD",1739168598523,0.063,202.41,202.4,23.73448123]
["bitfinex","SOLUSD",1739168602521,0.063,202.41,202.4,10.5272]
["bitfinex","SOLUSD",1739168603103,0.063,202.41,202.4,3.9525]
["bitfinex","SOLUSD",1739168603301,0.063,202.41,202.38,3.9527]
["bitfinex","SOLUSD",1739168604926,0.063,202.41,202.36,9.9132]
["bitfinex","SOLUSD",1739168604927,0.063,202.41,202.36,17.19058123]
["bitfinex","SOLUSD",1739168605121,0.063,202.41,202.36,3.9833]
["bitfinex","SOLUSD",1739168609234,0.063,202.41,202.39,0.25098]
["bitfinex","SOLUSD",1739168609437,0.063,202.41,202.4,46.87010976]
["bitfinex","SOLUSD",1739168610724,0.063,202.41,202.4,50.82260976]
["bitfinex","SOLUSD",1739168611714,0.063,202.41,202.4,46.05688167]
["bitfinex","SOLUSD",1739168612116,0.0001,202.45,202.44,20.25098]
["bitfinex","SOLUSD",1739168612316,0.0001,202.45,202.44,42.10438167]
["bitfinex","SOLUSD",1739168613026,0.063,202.5,202.45,13.66282853]
["bitfinex","SOLUSD",1739168613333,0.063,202.5,202.49,8.44155314]
["bitfinex","SOLUSD",1739168613728,0.063,202.5,202.49,26.84389803]
["bitfinex","SOLUSD",1739168614139,0.063,202.5,202.49,30.79469803]
["bitfinex","SOLUSD",1739168614640,0.063,202.5,202.49,32.04339755]
["bitfinex","SOLUSD",1739168615530,0.063,202.5,202.49,30.79469803]
["bitfinex","SOLUSD",1739168616635,0.063,202.5,202.49,17.1318695]
["bitfinex","SOLUSD",1739168617116,0.063,202.5,202.49,3.9508]
["bitfinex","SOLUSD",1739168618634,0.063,202.5,202.48,13.1810695]
["bitfinex","SOLUSD",1739168618939,0.063,202.5,202.47,3.951]
["bitfinex","SOLUSD",1739168619138,0.063,202.5,202.47,17.1320695]
["bitfinex","SOLUSD",1739168619451,0.063,202.5,202.48,13.1810695]
["bitfinex","SOLUSD",1739168619735,0.063,202.5,202.49,30.79469803]
["bitfinex","SOLUSD",1739168621535,0.063,202.5,202.49,3.9508]
["bitfinex","SOLUSD",1739168621742,0.063,202.5,202.46,17.1323695]
["bitfinex","SOLUSD",1739168622242,0.063,202.5,202.49,13.1810695]
["bitfinex","SOLUSD",1739168622751,0.063,202.5,202.49,26.84389803]
["bitfinex","SOLUSD",1739168623819,0.063,202.5,202.49,3.9508]
["bitfinex","SOLUSD",1739168624338,0.063,202.5,202.49,23.9508]
["bitfinex","SOLUSD",1739168624844,0.063,202.5,202.49,3.9508]
["bitfinex","SOLUSD",1739168625731,0.063,202.5,202.47,17.1320695]
["bitfinex","SOLUSD",1739168626132,0.063,202.5,202.48,13.1810695]
["bitfinex","SOLUSD",1739168627331,0.063,202.5,202.47,3.951]
["bitfinex","SOLUSD",1739168628448,13.2440695,202.5,202.47,3.951]
["bitfinex","SOLUSD",1739168628629,0.063,202.5,202.47,3.951]
["bitfinex","SOLUSD",1739168629134,13.1810695,202.49,202.42,13.1810695]
["bitfinex","SOLUSD",1739168629451,13.2440695,202.5,202.43,13.1810695]
["bitfinex","SOLUSD",1739168630240,13.1810695,202.49,202.42,13.1810695]
["bitfinex","SOLUSD",1739168630842,13.1810695,202.48,202.41,33.1810695]
["bitfinex","SOLUSD",1739168631046,13.1810695,202.49,202.42,13.1810695]
["bitfinex","SOLUSD",1739168632152,13.2440695,202.5,202.43,13.1810695]
["bitfinex","SOLUSD",1739168632348,13.2440695,202.5,202.44,3.9517]
["bitfinex","SOLUSD",1739168632724,13.1810695,202.49,202.44,3.9517]
["bitfinex","SOLUSD",1739168634753,13.1810695,202.49,202.42,33.1810695]
["bitfinex","SOLUSD",1739168634936,13.1810695,202.49,202.43,3.9519]
["bitfinex","SOLUSD",1739168635127,13.1810695,202.48,202.43,3.9519]
["bitfinex","SOLUSD",1739168635432,13.1810695,202.49,202.43,3.9519]
["bitfinex","SOLUSD",1739168636553,13.1810695,202.48,202.43,3.9519]
["bitfinex","SOLUSD",1739168638255,13.1810695,202.48,202.4,13.1810695]
["bitfinex","SOLUSD",1739168638432,13.1810695,202.46,202.4,3.9525]
["bitfinex","SOLUSD",1739168638632,13.1810695,202.45,202.38,13.1810695]
["bitfinex","SOLUSD",1739168638838,13.1810695,202.44,202.39,3.9527]
["bitfinex","SOLUSD",1739168641255,13.1810695,202.44,202.37,13.1810695]
["bitfinex","SOLUSD",1739168641434,13.1810695,202.43,202.38,3.9529]
["bitfinex","SOLUSD",1739168642043,13.1810695,202.42,202.38,3.9529]
["bitfinex","SOLUSD",1739168642256,13.1810695,202.42,202.36,3.9831]
["bitfinex","SOLUSD",1739168642436,13.1810695,202.38,202.36,0.03]
["bitfinex","SOLUSD",1739168642756,13.1810695,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739168643358,3.9,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739168643532,13.1810695,202.39,202.36,0.03]
["bitfinex","SOLUSD",1739168644457,17.0810695,202.4,202.36,0.03]
["bitfinex","SOLUSD",1739168644758,14.6906695,202.43,202.36,13.2110695]
["bitfinex","SOLUSD",1739168644932,13.1810695,202.42,202.36,0.03]
["bitfinex","SOLUSD",1739168645654,14.6906695,202.43,202.36,17.1643695]
["bitfinex","SOLUSD",1739168645856,13.1810695,202.42,202.36,3.9833]
["bitfinex","SOLUSD",1739168646683,13.1810695,202.4,202.36,3.9833]
["bitfinex","SOLUSD",1739168647149,13.1810695,202.42,202.36,3.9833]
["bitfinex","SOLUSD",1739168648477,33.1810695,202.42,202.36,3.9833]
["bitfinex","SOLUSD",1739168649259,14.6906695,202.43,202.36,13.2110695]
["bitfinex","SOLUSD",1739168650285,14.6906695,202.43,202.37,3.9531]
["bitfinex","SOLUSD",1739168650575,94.2440695,202.45,202.38,13.1810695]
["bitfinex","SOLUSD",1739168650782,0.063,202.45,202.41,13.1810695]
["bitfinex","SOLUSD",1739168652073,0.063,202.45,202.42,3.9521]
["bitfinex","SOLUSD",1739168653268,0.063,202.45,202.42,17.1331695]
["bitfinex","SOLUSD",1739168653478,0.063,202.45,202.44,13.1810695]
["bitfinex","SOLUSD",1739168653960,0.063,202.45,202.44,17.1327695]
["bitfinex","SOLUSD",1739168655078,0.063,202.45,202.44,30.79559803]
["bitfinex","SOLUSD",1739168656966,80.589,202.52,202.45,0.25098]
["bitfinex","SOLUSD",1739168657169,14.8464695,202.53,202.46,17.1323695]
["bitfinex","SOLUSD",1739168657590,13.1810695,202.53,202.46,17.1323695]
["bitfinex","SOLUSD",1739168657881,13.1810695,202.54,202.47,13.1810695]
["bitfinex","SOLUSD",1739168658264,13.2440695,202.55,202.47,13.1810695]
["bitfinex","SOLUSD",1739168658991,13.2440695,202.55,202.48,13.1810695]
["bitfinex","SOLUSD",1739168659887,13.1810695,202.54,202.47,13.1810695]
["bitfinex","SOLUSD",1739168660078,13.1810695,202.53,202.46,13.1810695]
["bitfinex","SOLUSD",1739168661178,13.1810695,202.54,202.47,13.1810695]
["bitfinex","SOLUSD",1739168661984,13.1810695,202.52,202.46,3.9513]
["bitfinex","SOLUSD",1739168662971,13.1810695,202.53,202.46,17.1323695]
["bitfinex","SOLUSD",1739168664886,13.1810695,202.51,202.44,13.2110695]
["bitfinex","SOLUSD",1739168665080,13.1810695,202.51,202.44,3.9816]
["bitfinex","SOLUSD",1739168665386,13.1810695,202.52,202.45,13.1810695]
["bitfinex","SOLUSD",1739168665587,8.4405835,202.52,202.45,8.4405835]
["bitfinex","SOLUSD",1739168665995,8.4405835,202.51,202.44,12.4221835]
["bitfinex","SOLUSD",1739168667000,3.9498,202.54,202.44,0.03]
["bitfinex","SOLUSD",1739168667001,8.4405835,202.48,202.44,0.03]
["bitfinex","SOLUSD",1739168667387,8.4405835,202.51,202.44,0.03]
["bitfinex","SOLUSD",1739168667874,8.4405835,202.51,202.44,8.4705835]
["bitfinex","SOLUSD",1739168668503,8.4405835,202.5,202.44,3.9816]
["bitfinex","SOLUSD",1739168669190,8.4405835,202.52,202.44,12.4221835]
["bitfinex","SOLUSD",1739168671903,89.0295835,202.54,202.47,8.4405835]
["bitfinex","SOLUSD",1739168672097,89.0295835,202.54,202.46,3.9513]
["bitfinex","SOLUSD",1739168672098,80.589,202.54,202.48,8.4405835]
["bitfinex","SOLUSD",1739168672289,80.589,202.54,202.46,3.9513]
["bitfinex","SOLUSD",1739168672290,80.589,202.54,202.49,8.4405835]
["bitfinex","SOLUSD",1739168672699,80.589,202.54,202.48,8.4405835]
["bitfinex","SOLUSD",1739168672907,80.589,202.54,202.47,22.10341203]
["bitfinex","SOLUSD",1739168672908,89.0295835,202.54,202.47,22.10341203]
["bitfinex","SOLUSD",1739168673403,8.4405835,202.52,202.46,3.9513]
["bitfinex","SOLUSD",1739168674005,8.4405835,202.51,202.46,3.9513]
["bitfinex","SOLUSD",1739168674608,8.4405835,202.52,202.46,3.9513]
["bitfinex","SOLUSD",1739168674909,8.4405835,202.52,202.44,3.9816]
["bitfinex","SOLUSD",1739168674910,8.4405835,202.48,202.44,3.9816]
["bitfinex","SOLUSD",1739168675206,8.4405835,202.49,202.44,3.9816]
["bitfinex","SOLUSD",1739168675585,13.19260783,202.49,202.44,3.9816]
["bitfinex","SOLUSD",1739168675781,13.19260783,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739168675981,13.19260783,202.48,202.44,0.03]
["bitfinex","SOLUSD",1739168676293,13.19260783,202.46,202.44,0.03]
["bitfinex","SOLUSD",1739168676999,13.19260783,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739168679803,13.19260783,202.46,202.44,0.03]
["bitfinex","SOLUSD",1739168679987,13.19260783,202.47,202.44,0.03]
["bitfinex","SOLUSD",1739168680996,13.19260783,202.46,202.44,0.03]
["bitfinex","SOLUSD",1739168682413,13.19260783,202.47,202.44,0.03]
["bitfinex","SOLUSD",1739168683504,13.19260783,202.48,202.44,0.03]
["bitfinex","SOLUSD",1739168685717,13.19260783,202.47,202.44,0.03]
["bitfinex","SOLUSD",1739168685915,13.19260783,202.46,202.44,0.03]
["bitfinex","SOLUSD",1739168686112,13.19260783,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739168686418,13.19260783,202.46,202.44,0.03]
["bitfinex","SOLUSD",1739168688116,13.19260783,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739168689239,17.14410783,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739168689594,18.07064599,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739168692323,31.60798452,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739168692824,18.07064599,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739168695927,78.67064599,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739168697224,73.79260783,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739168697526,13.19260783,202.47,202.44,0.03]
["bitfinex","SOLUSD",1739168697729,3.9506,202.5,202.44,0.03]
["bitfinex","SOLUSD",1739168697730,8.44403229,202.48,202.44,0.03]
["bitfinex","SOLUSD",1739168698416,8.44403229,202.5,202.44,0.03]
["bitfinex","SOLUSD",1739168699021,28.44403229,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739168699609,8.44403229,202.51,202.44,8.47403229]
["bitfinex","SOLUSD",1739168699812,8.50703229,202.52,202.45,8.44403229]
["bitfinex","SOLUSD",1739168700208,8.50703229,202.52,202.44,8.47403229]
["bitfinex","SOLUSD",1739168700411,0.063,202.52,202.46,8.44403229]
["bitfinex","SOLUSD",1739168701409,0.063,202.52,202.47,3.9512]
["bitfinex","SOLUSD",1739168702735,0.063,202.52,202.45,13.18686904]
["bitfinex","SOLUSD",1739168703312,13.18686904,202.51,202.44,3.9817]
["bitfinex","SOLUSD",1739168703519,13.18686904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1739168704019,0.92606789,202.51,202.44,0.03]
["bitfinex","SOLUSD",1739168704020,13.18686904,202.48,202.44,0.03]
["bitfinex","SOLUSD",1739168704219,13.18686904,202.46,202.44,0.03]
["bitfinex","SOLUSD",1739168704409,13.18686904,202.48,202.44,0.03]
["bitfinex","SOLUSD",1739168704609,13.18686904,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739168704836,13.18686904,202.5,202.44,0.03]
["bitfinex","SOLUSD",1739168705014,13.18686904,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739168705540,13.18686904,202.5,202.44,0.03]
["bitfinex","SOLUSD",1739168708629,13.18686904,202.51,202.44,13.21686904]
["bitfinex","SOLUSD",1739168709641,81.063,202.52,202.47,13.18686904]
["bitfinex","SOLUSD",1739168710134,81.063,202.52,202.45,13.18686904]
["bitfinex","SOLUSD",1739168710339,13.18686904,202.51,202.44,13.21686904]
["bitfinex","SOLUSD",1739168710935,94.24986904,202.52,202.45,13.18686904]
["bitfinex","SOLUSD",1739168712353,81.063,202.52,202.47,13.18686904]
["bitfinex","SOLUSD",1739168712521,81.063,202.52,202.48,13.18686904]
["bitfinex","SOLUSD",1739168713018,81.063,202.52,202.49,13.18686904]
["bitfinex","SOLUSD",1739168713215,0.063,202.52,202.5,13.18686904]
["bitfinex","SOLUSD",1739168713457,0.063,202.52,202.51,13.18686904]
["bitfinex","SOLUSD",1739168715232,0.063,202.52,202.51,17.13726904]
["bitfinex","SOLUSD",1739168715433,0.063,202.52,202.48,17.13786904]
["bitfinex","SOLUSD",1739168718654,0.063,202.52,202.49,13.18686904]
["bitfinex","SOLUSD",1739168718857,0.063,202.52,202.5,13.18686904]
["bitfinex","SOLUSD",1739168719336,0.063,202.52,202.51,46.84969757]
["bitfinex","SOLUSD",1739168719538,0.063,202.52,202.51,50.80009757]
["bitfinex","SOLUSD",1739168719944,0.063,202.52,202.51,37.13726904]
["bitfinex","SOLUSD",1739168720529,0.063,202.52,202.51,3.9504]
["bitfinex","SOLUSD",1739168720753,0.063,202.52,202.48,3.951]
["bitfinex","SOLUSD",1739168721062,0.063,202.52,202.48,17.13786904]
["bitfinex","SOLUSD",1739168721955,0.063,202.52,202.5,13.18686904]
["bitfinex","SOLUSD",1739168722137,0.063,202.52,202.51,33.43784904]
["bitfinex","SOLUSD",1739168722338,0.063,202.52,202.51,33.18686904]
["bitfinex","SOLUSD",1739168722551,0.063,202.52,202.51,20.0]
["bitfinex","SOLUSD",1739168722933,0.063,202.52,202.51,33.18686904]
["bitfinex","SOLUSD",1739168723767,0.063,202.52,202.51,37.13726904]
["bitfinex","SOLUSD",1739168724857,0.063,202.52,202.51,50.80009757]
["bitfinex","SOLUSD",1739168725767,0.063,202.52,202.51,46.04661888]
["bitfinex","SOLUSD",1739168729167,0.063,202.52,202.51,55.73661888]
["bitfinex","SOLUSD",1739168730955,0.063,202.52,202.51,137.63661888]
["bitfinex","SOLUSD",1739168732184,0.063,202.52,202.51,138.88568936]
["bitfinex","SOLUSD",1739168732377,0.063,202.52,202.51,109.19568936]
["bitfinex","SOLUSD",1739168733183,0.063,202.55,202.54,33.66282853]
["bitfinex","SOLUSD",1739168733393,0.063,202.55,202.54,42.09621888]
["bitfinex","SOLUSD",1739168735258,0.063,202.55,202.54,46.04601888]
["bitfinex","SOLUSD",1739168736089,0.063,202.55,202.48,0.03]
["bitfinex","SOLUSD",1739168736090,0.12549,202.54,202.48,0.03]
["bitfinex","SOLUSD",1739168736293,1.0,202.38,202.37,6.432e-05]
["bitfinex","SOLUSD",1739168736461,2.0,202.32,202.29,0.03]
["bitfinex","SOLUSD",1739168736829,2.0,202.32,202.28,19.64689151]
["bitfinex","SOLUSD",1739168736830,35.53733853,202.29,202.28,19.64689151]
["bitfinex","SOLUSD",1739168737083,35.53733853,202.29,202.26,89.38017678]
["bitfinex","SOLUSD",1739168737084,2.12549,202.27,202.26,41.06116829]
["bitfinex","SOLUSD",1739168737285,35.53733853,202.24,202.23,14.45564593]
["bitfinex","SOLUSD",1739168737474,24.12571607,202.2,202.19,4.948]
["bitfinex","SOLUSD",1739168737681,13.23314111,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739168738075,24.19641388,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739168738282,37.35885718,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739168738609,37.35885718,202.2,202.1,90.35046031]
["bitfinex","SOLUSD",1739168738610,0.92759997,202.19,202.1,44.19389387]
["bitfinex","SOLUSD",1739168738802,13.23314111,202.15,202.1,44.19389387]
["bitfinex","SOLUSD",1739168739515,13.23314111,202.14,202.1,44.19389387]
["bitfinex","SOLUSD",1739168739699,21.18202148,202.13,202.1,44.19389387]
["bitfinex","SOLUSD",1739168739881,21.18202148,202.14,202.07,13.41184853]
["bitfinex","SOLUSD",1739168740302,21.18202148,202.14,202.07,34.59387001]
["bitfinex","SOLUSD",1739168740500,10.12165714,202.13,202.07,34.59387001]
["bitfinex","SOLUSD",1739168741492,10.12165714,202.12,202.07,17.38999451]
["bitfinex","SOLUSD",1739168742380,10.12165714,202.12,202.07,41.18202148]
["bitfinex","SOLUSD",1739168742794,15.20697724,202.1,202.07,41.18202148]
["bitfinex","SOLUSD",1739168742995,15.20697724,202.1,202.07,21.18202148]
["bitfinex","SOLUSD",1739168743205,15.20697724,202.1,202.06,21.18202148]
["bitfinex","SOLUSD",1739168743509,36.38899872,202.1,202.03,21.18202148]
["bitfinex","SOLUSD",1739168744003,15.20697724,202.1,202.04,21.18202148]
["bitfinex","SOLUSD",1739168744191,0.03975756,202.09,202.04,21.18202148]
["bitfinex","SOLUSD",1739168744379,36.38899872,202.1,202.04,21.18202148]
["bitfinex","SOLUSD",1739168744586,0.03975755,202.09,202.03,21.18202148]
["bitfinex","SOLUSD",1739168745103,21.18202148,202.07,202.01,21.18202148]
["bitfinex","SOLUSD",1739168745305,21.18202148,202.08,202.01,21.18202148]
["bitfinex","SOLUSD",1739168746101,0.03975755,202.09,202.0,41.18202148]
["bitfinex","SOLUSD",1739168746102,21.18202148,202.07,202.0,41.18202148]
["bitfinex","SOLUSD",1739168746603,21.18202148,202.07,202.01,0.03]
["bitfinex","SOLUSD",1739168746805,21.18202148,202.08,202.01,21.21202148]
["bitfinex","SOLUSD",1739168747587,0.03975755,202.09,202.06,21.18202148]
["bitfinex","SOLUSD",1739168748398,0.03975755,202.09,202.08,21.18202148]
["bitfinex","SOLUSD",1739168749379,0.03975755,202.09,202.08,21.43300148]
["bitfinex","SOLUSD",1739168749774,0.03975755,202.09,202.08,34.84485001]
["bitfinex","SOLUSD",1739168750387,30.41395448,202.14,202.09,17.62142853]
["bitfinex","SOLUSD",1739168750678,44.78054369,202.18,202.16,33.66282853]
["bitfinex","SOLUSD",1739168750886,44.78054369,202.18,202.16,41.18202148]
["bitfinex","SOLUSD",1739168751084,44.78054369,202.18,202.16,20.0]
["bitfinex","SOLUSD",1739168751290,44.78054369,202.18,202.16,21.18202148]
["bitfinex","SOLUSD",1739168751484,44.78054369,202.18,202.14,21.18202148]
["bitfinex","SOLUSD",1739168751678,44.78054369,202.18,202.13,21.18202148]
["bitfinex","SOLUSD",1739168751880,44.78054369,202.18,202.15,21.18202148]
["bitfinex","SOLUSD",1739168752098,44.78054369,202.18,202.17,34.84485001]
["bitfinex","SOLUSD",1739168752387,23.61720002,202.19,202.18,13.66282853]
["bitfinex","SOLUSD",1739168752601,23.61720002,202.19,202.18,21.43300148]
["bitfinex","SOLUSD",1739168752902,23.61720002,202.19,202.18,38.80165001]
["bitfinex","SOLUSD",1739168753113,21.18202148,202.25,202.19,0.25098]
["bitfinex","SOLUSD",1739168753316,21.18202148,202.24,202.19,0.25098]
["bitfinex","SOLUSD",1739168754025,21.18202148,202.2,202.13,25.13982148]
["bitfinex","SOLUSD",1739168754397,21.18202148,202.18,202.13,3.9578]
["bitfinex","SOLUSD",1739168754591,21.18202148,202.18,202.11,25.39100148]
["bitfinex","SOLUSD",1739168754813,21.18202148,202.18,202.11,4.20898]
["bitfinex","SOLUSD",1739168755225,0.92749964,202.25,202.11,25.39100148]
["bitfinex","SOLUSD",1739168755226,21.18202148,202.19,202.11,25.39100148]
["bitfinex","SOLUSD",1739168755497,21.18202148,202.21,202.14,0.25098]
["bitfinex","SOLUSD",1739168755801,21.18202148,202.21,202.14,21.30751148]
["bitfinex","SOLUSD",1739168756109,84.2,202.24,202.16,0.12549]
["bitfinex","SOLUSD",1739168756110,21.18202148,202.23,202.16,0.12549]
["bitfinex","SOLUSD",1739168756499,21.18202148,202.2,202.13,21.18202148]
["bitfinex","SOLUSD",1739168756844,21.18202148,202.19,202.13,13.53733853]
["bitfinex","SOLUSD",1739168756993,21.18202148,202.19,202.14,3.9576]
["bitfinex","SOLUSD",1739168757191,21.18202148,202.22,202.15,13.53733853]
["bitfinex","SOLUSD",1739168757397,81.92720666,202.28,202.16,0.12549]
["bitfinex","SOLUSD",1739168757398,21.18202148,202.23,202.16,0.12549]
["bitfinex","SOLUSD",1739168757724,21.18202148,202.24,202.18,0.25098]
["bitfinex","SOLUSD",1739168757918,21.18202148,202.25,202.18,34.84485001]
["bitfinex","SOLUSD",1739168758222,21.18202148,202.25,202.18,21.18202148]
["bitfinex","SOLUSD",1739168758435,21.18202148,202.22,202.17,20.0]
["bitfinex","SOLUSD",1739168758722,21.18202148,202.26,202.18,0.25098]
["bitfinex","SOLUSD",1739168759325,21.18202148,202.26,202.19,3.9566]
["bitfinex","SOLUSD",1739168760211,21.18202148,202.24,202.19,3.9566]
["bitfinex","SOLUSD",1739168760412,21.18202148,202.22,202.17,23.9568]
["bitfinex","SOLUSD",1739168760614,21.18202148,202.22,202.17,3.9568]
["bitfinex","SOLUSD",1739168760823,21.18202148,202.2,202.14,3.9576]
["bitfinex","SOLUSD",1739168761132,21.18202148,202.19,202.14,3.9576]
["bitfinex","SOLUSD",1739168761336,21.18202148,202.2,202.14,3.9576]
["bitfinex","SOLUSD",1739168762424,21.18202148,202.19,202.14,3.9576]
["bitfinex","SOLUSD",1739168762628,21.18202148,202.18,202.14,3.9576]
["bitfinex","SOLUSD",1739168763529,21.18202148,202.18,202.12,3.958]
["bitfinex","SOLUSD",1739168763827,85.1274841,202.23,202.12,3.958]
["bitfinex","SOLUSD",1739168763828,21.18202148,202.15,202.12,3.958]
["bitfinex","SOLUSD",1739168764211,21.18202148,202.16,202.12,3.958]
["bitfinex","SOLUSD",1739168765431,21.18202148,202.15,202.1,3.9584]
["bitfinex","SOLUSD",1739168765928,22.10967685,202.2,202.1,3.9584]
["bitfinex","SOLUSD",1739168765929,21.18202148,202.14,202.1,3.9584]
["bitfinex","SOLUSD",1739168766432,21.18202148,202.13,202.1,3.9584]
["bitfinex","SOLUSD",1739168766835,21.18202148,202.14,202.1,3.9584]
["bitfinex","SOLUSD",1739168767123,21.18202148,202.13,202.1,3.9584]
["bitfinex","SOLUSD",1739168767317,21.18202148,202.13,202.07,21.18202148]
["bitfinex","SOLUSD",1739168767521,21.18202148,202.12,202.08,3.9588]
["bitfinex","SOLUSD",1739168767739,21.18202148,202.11,202.08,3.9588]
["bitfinex","SOLUSD",1739168768112,21.18202148,202.09,202.03,3.9598]
["bitfinex","SOLUSD",1739168768451,167.2,202.15,202.03,3.9598]
["bitfinex","SOLUSD",1739168768452,21.18202148,202.06,202.03,3.9598]
["bitfinex","SOLUSD",1739168769245,21.18202148,202.07,202.03,3.9598]
["bitfinex","SOLUSD",1739168769445,21.18202148,202.08,202.02,13.8597]
["bitfinex","SOLUSD",1739168770733,21.18202148,202.07,202.02,13.8597]
["bitfinex","SOLUSD",1739168771874,21.18202148,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739168772046,0.92803579,202.11,202.03,0.03]
["bitfinex","SOLUSD",1739168772047,21.18202148,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739168772848,21.18202148,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739168773316,400.0,202.0,201.99,17.89023474]
["bitfinex","SOLUSD",1739168773522,400.0,202.0,201.99,41.18202148]
["bitfinex","SOLUSD",1739168774422,400.0,202.0,201.99,45.14252148]
["bitfinex","SOLUSD",1739168774622,379.6025,202.0,201.99,45.14252148]
["bitfinex","SOLUSD",1739168774823,358.0466,202.0,201.99,45.14252148]
["bitfinex","SOLUSD",1739168775042,337.7874,202.0,201.99,45.14252148]
["bitfinex","SOLUSD",1739168775265,315.9861,202.0,201.99,45.39350148]
["bitfinex","SOLUSD",1739168776649,293.3911,202.0,201.99,45.39350148]
["bitfinex","SOLUSD",1739168777140,271.3634,202.0,201.99,45.39350148]
["bitfinex","SOLUSD",1739168777656,271.3634,202.0,201.99,37.45824676]
["bitfinex","SOLUSD",1739168778962,271.3634,202.0,201.99,37.20726676]
["bitfinex","SOLUSD",1739168778963,251.489,202.0,201.99,37.20726676]
["bitfinex","SOLUSD",1739168779255,251.489,202.0,201.99,23.9605]
["bitfinex","SOLUSD",1739168780253,251.489,202.0,201.99,37.20726676]
["bitfinex","SOLUSD",1739168781117,251.489,202.0,201.99,37.45824676]
["bitfinex","SOLUSD",1739168781622,251.489,202.0,201.99,24.21148]
["bitfinex","SOLUSD",1739168782734,207.8091,202.0,201.99,50.87009529]
["bitfinex","SOLUSD",1739168782929,184.0119,202.0,201.99,50.87009529]
["bitfinex","SOLUSD",1739168783341,163.4167,202.0,201.99,50.87009529]
["bitfinex","SOLUSD",1739168783547,141.2898,202.0,201.99,50.87009529]
["bitfinex","SOLUSD",1739168784951,141.2898,202.0,201.99,50.90009529]
["bitfinex","SOLUSD",1739168785154,141.3528,202.0,201.99,50.90009529]
["bitfinex","SOLUSD",1739168786255,141.3528,202.0,201.99,37.48824676]
["bitfinex","SOLUSD",1739168786555,141.3528,202.0,201.99,24.24148]
["bitfinex","SOLUSD",1739168786876,141.3528,202.0,201.99,23.9905]
["bitfinex","SOLUSD",1739168789360,52.05813996,202.0,201.99,37.23726676]
["bitfinex","SOLUSD",1739168789552,11.05254985,202.0,201.99,94.83686205]
["bitfinex","SOLUSD",1739168789754,13.24676676,202.15,202.05,13.8579]
["bitfinex","SOLUSD",1739168789953,13.24676676,202.14,202.07,13.24676676]
["bitfinex","SOLUSD",1739168790338,13.24676676,202.13,202.06,13.24676676]
["bitfinex","SOLUSD",1739168791349,13.24676676,202.09,202.02,17.20676676]
["bitfinex","SOLUSD",1739168791756,13.24676676,202.09,202.02,3.96]
["bitfinex","SOLUSD",1739168791942,13.24676676,202.07,202.02,3.96]
["bitfinex","SOLUSD",1739168792540,13.24676676,202.1,202.02,27.10676676]
["bitfinex","SOLUSD",1739168793958,13.24676676,202.09,202.02,9.9]
["bitfinex","SOLUSD",1739168794939,13.24676676,202.09,202.02,13.86]
["bitfinex","SOLUSD",1739168796362,13.24676676,202.11,202.02,13.86]
["bitfinex","SOLUSD",1739168798040,14.17473541,202.11,202.02,13.86]
["bitfinex","SOLUSD",1739168798654,13.24676676,202.11,202.02,13.86]
["bitfinex","SOLUSD",1739168800369,13.24676676,202.11,202.03,13.24676676]
["bitfinex","SOLUSD",1739168801264,84.263,202.13,202.06,13.24676676]
["bitfinex","SOLUSD",1739168801471,84.263,202.13,202.08,13.24676676]
["bitfinex","SOLUSD",1739168801645,0.063,202.13,202.1,13.24676676]
["bitfinex","SOLUSD",1739168801964,0.063,202.13,202.09,13.24676676]
["bitfinex","SOLUSD",1739168802549,0.063,202.13,202.1,3.9584]
["bitfinex","SOLUSD",1739168804058,13.30976676,202.21,202.12,13.49774676]
["bitfinex","SOLUSD",1739168804266,13.30976676,202.21,202.1,3.9584]
["bitfinex","SOLUSD",1739168804267,0.063,202.21,202.15,13.24676676]
["bitfinex","SOLUSD",1739168804658,0.063,202.21,202.16,3.9572]
["bitfinex","SOLUSD",1739168806069,13.30976676,202.21,202.16,3.9572]
["bitfinex","SOLUSD",1739168806378,13.24676676,202.19,202.16,3.9572]
["bitfinex","SOLUSD",1739168807177,13.24676676,202.2,202.16,3.9572]
["bitfinex","SOLUSD",1739168808051,13.30976676,202.21,202.15,9.8932]
["bitfinex","SOLUSD",1739168808461,0.063,202.21,202.15,23.13996676]
["bitfinex","SOLUSD",1739168808954,13.30976676,202.21,202.15,9.8932]
["bitfinex","SOLUSD",1739168809389,0.063,202.21,202.15,23.13996676]
["bitfinex","SOLUSD",1739168810677,0.063,202.21,202.15,27.09736676]
["bitfinex","SOLUSD",1739168811269,13.30976676,202.21,202.15,13.8506]
["bitfinex","SOLUSD",1739168812281,0.063,202.21,202.15,27.09736676]
["bitfinex","SOLUSD",1739168814990,0.063,202.21,202.16,13.24676676]
["bitfinex","SOLUSD",1739168816983,13.30976676,202.21,202.16,3.9572]
["bitfinex","SOLUSD",1739168817882,13.24676676,202.19,202.16,3.9572]
["bitfinex","SOLUSD",1739168818087,13.24676676,202.17,202.14,3.9576]
["bitfinex","SOLUSD",1739168818778,13.24676676,202.19,202.14,3.9576]
["bitfinex","SOLUSD",1739168819173,0.063,202.21,202.16,13.24676676]
["bitfinex","SOLUSD",1739168819472,13.30976676,202.21,202.14,13.24676676]
["bitfinex","SOLUSD",1739168819887,13.30976676,202.21,202.13,27.12916676]
["bitfinex","SOLUSD",1739168820497,0.063,202.21,202.15,13.24676676]
["bitfinex","SOLUSD",1739168821380,0.063,202.21,202.13,9.9246]
["bitfinex","SOLUSD",1739168821381,0.063,202.21,202.17,13.24676676]
["bitfinex","SOLUSD",1739168821593,0.063,202.21,202.19,13.24676676]
["bitfinex","SOLUSD",1739168821788,0.063,202.21,202.2,13.24676676]
["bitfinex","SOLUSD",1739168822086,0.063,202.21,202.2,13.49774676]
["bitfinex","SOLUSD",1739168822688,0.063,202.21,202.2,17.45414676]
["bitfinex","SOLUSD",1739168823792,0.063,202.21,202.2,3.9564]
["bitfinex","SOLUSD",1739168824875,0.063,202.21,202.19,3.9566]
["bitfinex","SOLUSD",1739168828288,0.063,202.21,202.2,13.24676676]
["bitfinex","SOLUSD",1739168828994,0.063,202.21,202.2,26.90959529]
["bitfinex","SOLUSD",1739168829897,0.063,202.21,202.2,13.49774676]
["bitfinex","SOLUSD",1739168830102,0.063,202.21,202.2,17.45414676]
["bitfinex","SOLUSD",1739168830402,0.063,202.21,202.2,30.70091352]
["bitfinex","SOLUSD",1739168830890,0.063,202.21,202.2,44.11276205]
["bitfinex","SOLUSD",1739168831591,0.063,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1739168831782,0.063,202.22,202.21,26.65861529]
["bitfinex","SOLUSD",1739168831981,12.52597118,202.32,202.25,0.25098]
["bitfinex","SOLUSD",1739168832184,12.52597118,202.32,202.3,13.24676676]
["bitfinex","SOLUSD",1739168833378,12.52597118,202.32,202.31,3.9543]
["bitfinex","SOLUSD",1739168833975,12.52597118,202.32,202.29,3.9545]
["bitfinex","SOLUSD",1739168835009,12.52597118,202.32,202.29,17.20126676]
["bitfinex","SOLUSD",1739168836409,12.52597118,202.32,202.28,3.9549]
["bitfinex","SOLUSD",1739168836922,12.52597118,202.32,202.28,17.20166676]
["bitfinex","SOLUSD",1739168837097,12.52597118,202.32,202.29,13.24676676]
["bitfinex","SOLUSD",1739168837302,12.52597118,202.32,202.26,17.20186676]
["bitfinex","SOLUSD",1739168837489,25.77273794,202.32,202.26,3.9551]
["bitfinex","SOLUSD",1739168837810,12.52597118,202.32,202.26,3.9551]
["bitfinex","SOLUSD",1739168838208,12.52597118,202.32,202.26,17.20186676]
["bitfinex","SOLUSD",1739168838593,25.77273794,202.32,202.25,13.24676676]
["bitfinex","SOLUSD",1739168838800,13.24676676,202.31,202.24,13.24676676]
["bitfinex","SOLUSD",1739168839805,13.24676676,202.27,202.21,3.9561]
["bitfinex","SOLUSD",1739168840401,0.9271831,202.29,202.21,17.20286676]
["bitfinex","SOLUSD",1739168840402,13.24676676,202.28,202.21,17.20286676]
["bitfinex","SOLUSD",1739168840602,13.24676676,202.29,202.22,13.24676676]
["bitfinex","SOLUSD",1739168841104,97.44676676,202.3,202.23,13.24676676]
["bitfinex","SOLUSD",1739168842481,97.44676676,202.3,202.24,3.9556]
["bitfinex","SOLUSD",1739168843000,84.2,202.3,202.25,13.24676676]
["bitfinex","SOLUSD",1739168844519,25.77273794,202.32,202.25,13.24676676]
["bitfinex","SOLUSD",1739168844689,25.77273794,202.32,202.26,3.9553]
["bitfinex","SOLUSD",1739168845615,12.52597118,202.32,202.26,17.20206676]
["bitfinex","SOLUSD",1739168846511,25.77273794,202.32,202.25,13.24676676]
["bitfinex","SOLUSD",1739168846701,12.52597118,202.32,202.28,13.24676676]
["bitfinex","SOLUSD",1739168847314,12.52597118,202.32,202.27,13.24676676]
["bitfinex","SOLUSD",1739168847496,12.52597118,202.32,202.25,13.24676676]
["bitfinex","SOLUSD",1739168847497,25.77273794,202.32,202.25,13.24676676]
["bitfinex","SOLUSD",1739168847707,13.24676676,202.31,202.24,13.24676676]
["bitfinex","SOLUSD",1739168848204,25.77273794,202.32,202.25,13.24676676]
["bitfinex","SOLUSD",1739168848592,25.77273794,202.32,202.26,3.9553]
["bitfinex","SOLUSD",1739168850314,12.52597118,202.32,202.26,17.20206676]
["bitfinex","SOLUSD",1739168851207,25.77273794,202.32,202.26,3.9553]
["bitfinex","SOLUSD",1739168851813,13.24676676,202.31,202.26,3.9553]
["bitfinex","SOLUSD",1739168852004,13.24676676,202.31,202.22,0.25098]
["bitfinex","SOLUSD",1739168852005,13.24676676,202.29,202.21,13.24676676]
["bitfinex","SOLUSD",1739168852615,13.24676676,202.29,202.22,13.24676676]
["bitfinex","SOLUSD",1739168853015,13.24676676,202.29,202.23,3.9558]
["bitfinex","SOLUSD",1739168853513,0.92711224,202.31,202.19,81.9]
["bitfinex","SOLUSD",1739168853687,13.24676676,202.26,202.2,3.9564]
["bitfinex","SOLUSD",1739168854195,13.24676676,202.25,202.2,3.9564]
["bitfinex","SOLUSD",1739168854397,13.24676676,202.26,202.2,3.9564]
["bitfinex","SOLUSD",1739168854904,13.24676676,202.27,202.2,13.24676676]
["bitfinex","SOLUSD",1739168856124,13.24676676,202.26,202.19,17.20336676]
["bitfinex","SOLUSD",1739168856300,13.24676676,202.25,202.19,3.9566]
["bitfinex","SOLUSD",1739168856719,13.24676676,202.25,202.2,0.03]
["bitfinex","SOLUSD",1739168857017,13.24676676,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739168857702,14.17433084,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739168858410,51.01104613,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739168861521,51.13653613,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739168862136,55.09273613,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739168863819,39.72047937,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739168864125,33.11677937,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739168865120,47.36354613,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739168865307,48.36354613,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739168865513,14.41184853,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168865820,28.58666531,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168866201,27.58666531,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168867322,31.54426531,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168867926,14.17481678,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168872237,13.24676676,202.16,202.13,0.03]
["bitfinex","SOLUSD",1739168873028,13.24676676,202.17,202.13,0.03]
["bitfinex","SOLUSD",1739168874020,13.24676676,202.18,202.13,0.03]
["bitfinex","SOLUSD",1739168874221,13.24676676,202.19,202.13,0.03]
["bitfinex","SOLUSD",1739168875331,13.24676676,202.2,202.13,13.27676676]
["bitfinex","SOLUSD",1739168875522,178.44676676,202.21,202.13,13.27676676]
["bitfinex","SOLUSD",1739168875919,13.24676676,202.2,202.13,13.27676676]
["bitfinex","SOLUSD",1739168876957,13.24676676,202.21,202.14,3.9576]
["bitfinex","SOLUSD",1739168877133,13.24676676,202.22,202.15,13.24676676]
["bitfinex","SOLUSD",1739168877436,13.24676676,202.24,202.17,13.24676676]
["bitfinex","SOLUSD",1739168877819,13.24676676,202.23,202.16,13.24676676]
["bitfinex","SOLUSD",1739168878118,4.82730296,202.26,202.15,13.24676676]
["bitfinex","SOLUSD",1739168878119,13.24676676,202.22,202.15,13.24676676]
["bitfinex","SOLUSD",1739168878847,13.24676676,202.22,202.14,13.24676676]
["bitfinex","SOLUSD",1739168879141,13.24676676,202.21,202.13,17.23456676]
["bitfinex","SOLUSD",1739168879351,13.24676676,202.2,202.13,17.23456676]
["bitfinex","SOLUSD",1739168879647,13.24676676,202.19,202.13,3.9878]
["bitfinex","SOLUSD",1739168880442,13.24676676,202.2,202.13,17.23456676]
["bitfinex","SOLUSD",1739168880816,88.156,202.23,202.13,17.23456676]
["bitfinex","SOLUSD",1739168880817,13.24676676,202.21,202.14,13.24676676]
["bitfinex","SOLUSD",1739168881138,13.24676676,202.19,202.13,3.9878]
["bitfinex","SOLUSD",1739168882639,13.24676676,202.18,202.13,0.03]
["bitfinex","SOLUSD",1739168882829,13.24676676,202.19,202.13,0.03]
["bitfinex","SOLUSD",1739168883018,0.063,202.2,202.15,13.24676676]
["bitfinex","SOLUSD",1739168884636,0.063,202.2,202.16,17.20396676]
["bitfinex","SOLUSD",1739168887850,0.063,202.2,202.16,3.9572]
["bitfinex","SOLUSD",1739168889240,0.063,202.2,202.14,3.9576]
["bitfinex","SOLUSD",1739168889433,0.063,202.2,202.14,17.20436676]
["bitfinex","SOLUSD",1739168890341,0.063,202.2,202.14,3.9576]
["bitfinex","SOLUSD",1739168890642,13.30976676,202.2,202.14,3.9576]
["bitfinex","SOLUSD",1739168890840,13.24676676,202.19,202.14,3.9576]
["bitfinex","SOLUSD",1739168891846,8.46888822,202.19,202.14,3.9576]
["bitfinex","SOLUSD",1739168892247,8.46888822,202.19,202.13,3.9878]
["bitfinex","SOLUSD",1739168893646,0.063,202.2,202.13,12.45668822]
["bitfinex","SOLUSD",1739168895052,8.53188822,202.2,202.13,12.45668822]
["bitfinex","SOLUSD",1739168895247,8.46888822,202.19,202.13,3.9878]
["bitfinex","SOLUSD",1739168896421,8.53188822,202.2,202.13,12.45668822]
["bitfinex","SOLUSD",1739168897048,0.063,202.2,202.13,12.45668822]
["bitfinex","SOLUSD",1739168897257,0.063,202.2,202.15,8.46888822]
["bitfinex","SOLUSD",1739168898158,8.53188822,202.2,202.13,3.9878]
["bitfinex","SOLUSD",1739168898959,8.53188822,202.2,202.13,12.45668822]
["bitfinex","SOLUSD",1739168899560,0.063,202.2,202.14,8.46888822]
["bitfinex","SOLUSD",1739168900255,0.063,202.2,202.15,3.9574]
["bitfinex","SOLUSD",1739168901155,8.53188822,202.2,202.15,3.9574]
["bitfinex","SOLUSD",1739168901969,0.063,202.2,202.15,3.9574]
["bitfinex","SOLUSD",1739168902466,0.063,202.2,202.14,3.9576]
["bitfinex","SOLUSD",1739168904765,9.39641324,202.19,202.13,0.03]
["bitfinex","SOLUSD",1739168905058,8.46888822,202.17,202.13,0.03]
["bitfinex","SOLUSD",1739168905956,8.46888822,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168908665,8.46888822,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739168908866,8.46888822,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168910264,12.42648822,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168911666,8.46888822,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168911867,3.9574,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739168911868,8.46888822,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739168912562,8.46888822,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168913071,10.52219377,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168913363,3.958,202.12,202.01,0.03]
["bitfinex","SOLUSD",1739168913568,8.46888822,202.06,202.01,0.03]
["bitfinex","SOLUSD",1739168913739,13.24907109,202.06,202.01,0.03]
["bitfinex","SOLUSD",1739168914760,20.92809052,202.08,202.01,0.03]
["bitfinex","SOLUSD",1739168914965,13.24907109,202.07,202.01,0.03]
["bitfinex","SOLUSD",1739168915248,20.0,202.08,202.02,13.24907109]
["bitfinex","SOLUSD",1739168915448,20.0,202.08,202.02,17.20887109]
["bitfinex","SOLUSD",1739168915662,13.24907109,202.09,202.02,17.20887109]
["bitfinex","SOLUSD",1739168915845,13.24907109,202.1,202.03,13.24907109]
["bitfinex","SOLUSD",1739168916247,13.24907109,202.1,202.02,17.20887109]
["bitfinex","SOLUSD",1739168917166,13.24907109,202.08,202.01,17.23917109]
["bitfinex","SOLUSD",1739168917867,98.37711087,202.11,202.04,13.24907109]
["bitfinex","SOLUSD",1739168918044,13.24907109,202.11,202.04,13.24907109]
["bitfinex","SOLUSD",1739168919473,13.24907109,202.11,202.05,3.9594]
["bitfinex","SOLUSD",1739168921049,13.24907109,202.13,202.06,13.24907109]
["bitfinex","SOLUSD",1739168921248,84.263,202.14,202.07,13.24907109]
["bitfinex","SOLUSD",1739168921249,97.51207109,202.14,202.07,13.24907109]
["bitfinex","SOLUSD",1739168921991,13.24907109,202.13,202.06,20.89327109]
["bitfinex","SOLUSD",1739168922273,13.24907109,202.12,202.06,7.6442]
["bitfinex","SOLUSD",1739168922572,0.9277821,202.13,202.06,7.6442]
["bitfinex","SOLUSD",1739168922573,13.24907109,202.11,202.06,7.6442]
["bitfinex","SOLUSD",1739168922760,13.24907109,202.12,202.06,7.6442]
["bitfinex","SOLUSD",1739168923074,97.51207109,202.14,202.07,13.24907109]
["bitfinex","SOLUSD",1739168923366,0.063,202.14,202.1,13.24907109]
["bitfinex","SOLUSD",1739168923753,0.063,202.2,202.14,6.1357]
["bitfinex","SOLUSD",1739168923965,0.063,202.2,202.19,13.24907109]
["bitfinex","SOLUSD",1739168924269,0.063,202.2,202.16,13.24907109]
["bitfinex","SOLUSD",1739168924456,13.24907109,202.19,202.14,6.1357]
["bitfinex","SOLUSD",1739168925167,0.99055318,202.2,202.14,6.1357]
["bitfinex","SOLUSD",1739168925168,13.24907109,202.18,202.14,6.1357]
["bitfinex","SOLUSD",1739168925368,13.24907109,202.19,202.14,6.1357]
["bitfinex","SOLUSD",1739168925745,14.23962427,202.2,202.14,6.1357]
["bitfinex","SOLUSD",1739168925949,13.31207109,202.2,202.14,6.1357]
["bitfinex","SOLUSD",1739168926370,13.24907109,202.19,202.14,6.1357]
["bitfinex","SOLUSD",1739168928057,13.31207109,202.2,202.14,6.1357]
["bitfinex","SOLUSD",1739168928256,0.063,202.2,202.14,6.1357]
["bitfinex","SOLUSD",1739168928470,0.063,202.2,202.14,10.0933]
["bitfinex","SOLUSD",1739168928874,0.063,202.2,202.15,13.24907109]
["bitfinex","SOLUSD",1739168929178,7.59624049,202.31,202.19,64.24005109]
["bitfinex","SOLUSD",1739168929494,7.59624049,202.31,202.26,13.24907109]
["bitfinex","SOLUSD",1739168929675,7.50732086,202.31,202.26,13.24907109]
["bitfinex","SOLUSD",1739168929875,20.75639195,202.31,202.24,13.24907109]
["bitfinex","SOLUSD",1739168930076,7.50732086,202.31,202.21,0.12549]
["bitfinex","SOLUSD",1739168930258,7.50732086,202.31,202.27,13.24907109]
["bitfinex","SOLUSD",1739168930666,7.50732086,202.31,202.26,13.24907109]
["bitfinex","SOLUSD",1739168930866,7.50732086,202.31,202.24,13.24907109]
["bitfinex","SOLUSD",1739168931068,20.75639195,202.31,202.24,13.24907109]
["bitfinex","SOLUSD",1739168931772,13.24907109,202.29,202.22,13.24907109]
["bitfinex","SOLUSD",1739168931986,13.24907109,202.27,202.2,6.1357]
["bitfinex","SOLUSD",1739168932279,13.24907109,202.29,202.22,13.24907109]
["bitfinex","SOLUSD",1739168932674,97.44907109,202.3,202.23,13.24907109]
["bitfinex","SOLUSD",1739168932866,84.2,202.3,202.24,13.24907109]
["bitfinex","SOLUSD",1739168933074,97.44907109,202.3,202.23,13.24907109]
["bitfinex","SOLUSD",1739168933381,13.24907109,202.29,202.22,13.24907109]
["bitfinex","SOLUSD",1739168935781,13.24907109,202.29,202.21,17.33076109]
["bitfinex","SOLUSD",1739168937387,13.24907109,202.3,202.23,13.24907109]
["bitfinex","SOLUSD",1739168940184,17.20357109,202.3,202.23,13.24907109]
["bitfinex","SOLUSD",1739168940402,13.24907109,202.28,202.21,13.24907109]
["bitfinex","SOLUSD",1739168940571,13.24907109,202.25,202.18,17.20587109]
["bitfinex","SOLUSD",1739168941403,13.24907109,202.22,202.17,1.5085]
["bitfinex","SOLUSD",1739168941686,13.24907109,202.2,202.14,6.2964]
["bitfinex","SOLUSD",1739168941986,13.24907109,202.2,202.14,0.03]
["bitfinex","SOLUSD",1739168942486,13.24907109,202.19,202.14,0.03]
["bitfinex","SOLUSD",1739168943885,17.20547109,202.2,202.14,0.03]
["bitfinex","SOLUSD",1739168944385,13.24907109,202.2,202.14,0.03]
["bitfinex","SOLUSD",1739168944690,97.44907109,202.22,202.15,13.24907109]
["bitfinex","SOLUSD",1739168945284,84.2,202.22,202.16,13.24907109]
["bitfinex","SOLUSD",1739168945493,84.2,202.22,202.17,13.24907109]
["bitfinex","SOLUSD",1739168946360,84.2,202.22,202.17,17.20597109]
["bitfinex","SOLUSD",1739168947190,84.2,202.22,202.15,17.20647109]
["bitfinex","SOLUSD",1739168947894,84.2,202.22,202.16,13.24907109]
["bitfinex","SOLUSD",1739168948387,84.2,202.22,202.17,3.957]
["bitfinex","SOLUSD",1739168948589,81.0,202.24,202.2,13.24907109]
["bitfinex","SOLUSD",1739168948790,84.2,202.27,202.21,13.24907109]
["bitfinex","SOLUSD",1739168949174,84.2,202.27,202.22,13.24907109]
["bitfinex","SOLUSD",1739168949378,0.063,202.29,202.23,13.24907109]
["bitfinex","SOLUSD",1739168950211,0.063,202.29,202.25,13.24907109]
["bitfinex","SOLUSD",1739168950500,0.063,202.29,202.26,3.9553]
["bitfinex","SOLUSD",1739168954875,0.063,202.29,202.28,13.24907109]
["bitfinex","SOLUSD",1739168955907,0.063,202.29,202.28,37.30120962]
["bitfinex","SOLUSD",1739168956415,0.063,202.29,202.28,38.91620962]
["bitfinex","SOLUSD",1739168956416,0.0001,202.29,202.28,38.91620962]
["bitfinex","SOLUSD",1739168957084,0.0001,202.31,202.3,0.12549]
["bitfinex","SOLUSD",1739168957392,0.063,202.34,202.31,13.53733853]
["bitfinex","SOLUSD",1739168957688,0.063,202.34,202.33,13.24907109]
["bitfinex","SOLUSD",1739168958083,0.063,202.34,202.33,17.20297109]
["bitfinex","SOLUSD",1739168958384,0.063,202.4,202.34,0.12549]
["bitfinex","SOLUSD",1739168958590,0.063,202.4,202.34,26.78640962]
["bitfinex","SOLUSD",1739168958804,0.063,202.4,202.38,13.24907109]
["bitfinex","SOLUSD",1739168960307,0.063,202.4,202.39,17.20177109]
["bitfinex","SOLUSD",1739168960603,0.063,202.4,202.39,3.9527]
["bitfinex","SOLUSD",1739168961109,0.063,202.4,202.39,17.20177109]
["bitfinex","SOLUSD",1739168963306,0.063,202.4,202.39,30.86459962]
["bitfinex","SOLUSD",1739168964109,0.063,202.4,202.39,17.20177109]
["bitfinex","SOLUSD",1739168966621,0.063,202.4,202.36,9.8832]
["bitfinex","SOLUSD",1739168966622,6.19679,202.38,202.28,0.03]
["bitfinex","SOLUSD",1739168966796,17.20377109,202.29,202.17,0.03]
["bitfinex","SOLUSD",1739168966993,13.24907109,202.22,202.17,0.03]
["bitfinex","SOLUSD",1739168968005,37.09782999,202.22,202.17,0.03]
["bitfinex","SOLUSD",1739168968699,23.8487589,202.21,202.17,0.03]
["bitfinex","SOLUSD",1739168969210,13.24907109,202.19,202.17,0.03]
["bitfinex","SOLUSD",1739168969715,21.17129062,202.19,202.17,0.03]
["bitfinex","SOLUSD",1739168972197,21.17129062,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739168973719,21.29678062,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739168973890,43.85827694,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739168974408,57.27012547,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739168975917,57.27012547,202.18,202.13,0.03]
["bitfinex","SOLUSD",1739168975918,13.53733853,202.17,202.13,0.03]
["bitfinex","SOLUSD",1739168976217,21.29678062,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739168978025,25.37967062,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739168978499,47.01339428,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739168982220,46.88790428,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739168982403,26.05690366,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168982801,47.69062732,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168983920,26.18239366,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739168985707,20.0,202.11,202.07,0.03]
["bitfinex","SOLUSD",1739168985905,1.0,202.13,202.07,0.03]
["bitfinex","SOLUSD",1739168985906,21.17129062,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739168989327,26.0581707,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739168989830,38.13901543,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739168990504,38.26450543,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739168991732,33.25213535,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739168992028,37.31213535,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739168992330,38.36570445,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739168992533,42.32450445,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739168996134,126.52450445,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739168996435,125.59642535,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739168998433,121.51213535,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739169000736,125.47093535,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739169000917,125.59642535,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739169001941,41.39642535,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739169002141,42.32468241,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739169004037,42.32468241,202.08,202.01,0.03]
["bitfinex","SOLUSD",1739169004038,56.73653094,202.08,202.01,0.03]
["bitfinex","SOLUSD",1739169004241,26.6297607,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739169004559,27.68377078,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739169005429,1.12549,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739169005738,34.53733853,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739169005938,0.12549,201.92,201.86,1.6676]
["bitfinex","SOLUSD",1739169006119,13.25213535,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739169007222,13.25213535,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739169007422,88.22,201.91,201.86,3.9929]
["bitfinex","SOLUSD",1739169007423,13.25213535,201.9,201.86,3.9929]
["bitfinex","SOLUSD",1739169007650,88.22,201.91,201.86,3.9929]
["bitfinex","SOLUSD",1739169007825,88.22,201.91,201.86,5.6462]
["bitfinex","SOLUSD",1739169008026,101.47213535,201.91,201.86,5.6462]
["bitfinex","SOLUSD",1739169008243,13.25213535,201.89,201.86,1.6833]
["bitfinex","SOLUSD",1739169008447,13.25213535,201.89,201.86,5.6464]
["bitfinex","SOLUSD",1739169011028,13.25213535,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739169011853,17.27213535,201.91,201.86,0.03]
["bitfinex","SOLUSD",1739169012154,4.02,201.91,201.86,0.03]
["bitfinex","SOLUSD",1739169012638,4.02,201.91,201.88,13.25213535]
["bitfinex","SOLUSD",1739169012839,13.25213535,201.96,201.89,21.16973535]
["bitfinex","SOLUSD",1739169013040,13.25213535,201.96,201.9,3.9623]
["bitfinex","SOLUSD",1739169013357,13.25213535,201.98,201.91,13.25213535]
["bitfinex","SOLUSD",1739169013557,13.25213535,202.02,201.94,13.25213535]
["bitfinex","SOLUSD",1739169014259,4.04,202.03,201.94,13.41184853]
["bitfinex","SOLUSD",1739169014260,13.25213535,202.0,201.94,13.41184853]
["bitfinex","SOLUSD",1739169014635,13.25213535,202.02,201.94,13.25213535]
["bitfinex","SOLUSD",1739169015566,13.25213535,202.02,201.95,13.8647]
["bitfinex","SOLUSD",1739169015724,13.25213535,202.02,201.95,27.11683535]
["bitfinex","SOLUSD",1739169016561,13.25213535,202.0,201.95,9.9034]
["bitfinex","SOLUSD",1739169016752,13.25213535,201.96,201.92,3.9619]
["bitfinex","SOLUSD",1739169016948,24.04,202.03,201.92,3.9619]
["bitfinex","SOLUSD",1739169016949,13.25213535,201.95,201.92,3.9619]
["bitfinex","SOLUSD",1739169017267,13.25213535,201.95,201.92,13.8668]
["bitfinex","SOLUSD",1739169017464,13.25213535,201.96,201.92,13.8668]
["bitfinex","SOLUSD",1739169017955,13.25213535,201.97,201.92,13.8668]
["bitfinex","SOLUSD",1739169018156,13.25213535,202.0,201.93,13.41184853]
["bitfinex","SOLUSD",1739169018328,13.25213535,202.03,201.96,13.25213535]
["bitfinex","SOLUSD",1739169018528,4.02,202.05,201.92,13.99229]
["bitfinex","SOLUSD",1739169018529,13.25213535,202.04,201.98,3.9607]
["bitfinex","SOLUSD",1739169018948,13.25213535,202.03,201.98,3.9607]
["bitfinex","SOLUSD",1739169019581,20.0,202.05,201.99,21.16973535]
["bitfinex","SOLUSD",1739169019734,13.25213535,202.06,201.99,21.16973535]
["bitfinex","SOLUSD",1739169020031,13.25213535,202.07,202.0,13.25213535]
["bitfinex","SOLUSD",1739169020549,13.25213535,202.07,202.01,3.9601]
["bitfinex","SOLUSD",1739169020857,23.58894853,202.13,202.06,13.25213535]
["bitfinex","SOLUSD",1739169020858,13.31513535,202.13,202.06,13.25213535]
["bitfinex","SOLUSD",1739169021051,0.063,202.13,202.08,13.25213535]
["bitfinex","SOLUSD",1739169022235,0.063,202.13,202.07,13.25213535]
["bitfinex","SOLUSD",1739169022743,0.063,202.13,202.1,13.25213535]
["bitfinex","SOLUSD",1739169022942,0.063,202.13,202.09,13.25213535]
["bitfinex","SOLUSD",1739169023138,0.063,202.13,202.08,38.55408388]
["bitfinex","SOLUSD",1739169023759,0.063,202.13,202.1,13.25213535]
["bitfinex","SOLUSD",1739169024157,0.063,202.13,202.09,13.25213535]
["bitfinex","SOLUSD",1739169024666,0.063,202.13,202.03,0.25098]
["bitfinex","SOLUSD",1739169024667,13.25213535,202.1,202.04,3.9595]
["bitfinex","SOLUSD",1739169024954,13.25213535,202.11,202.04,17.21163535]
["bitfinex","SOLUSD",1739169025355,13.25213535,202.11,202.04,17.12271571]
["bitfinex","SOLUSD",1739169025733,13.25213535,202.11,202.04,3.87058036]
["bitfinex","SOLUSD",1739169025933,13.25213535,202.12,202.04,17.12271571]
["bitfinex","SOLUSD",1739169026139,6.404344,238.0,202.3,1.0]
["bitfinex","SOLUSD",1739169026140,30.41395448,202.32,202.3,1.0]
["bitfinex","SOLUSD",1739169026333,25.77281004,202.35,202.34,36.0642]
["bitfinex","SOLUSD",1739169026542,0.063,202.4,202.34,6.3242]
["bitfinex","SOLUSD",1739169026837,0.063,202.4,202.39,26.66398388]
["bitfinex","SOLUSD",1739169027040,0.063,202.4,202.39,39.91611923]
["bitfinex","SOLUSD",1739169027244,0.063,202.43,202.39,39.91611923]
["bitfinex","SOLUSD",1739169027245,0.063,202.43,202.4,13.53733853]
["bitfinex","SOLUSD",1739169027447,0.063,202.43,202.42,13.41184853]
["bitfinex","SOLUSD",1739169027752,0.063,202.43,202.42,34.50561221]
["bitfinex","SOLUSD",1739169028839,0.063,202.43,202.42,58.51921333]
["bitfinex","SOLUSD",1739169029070,57.89338658,202.55,202.54,24.49223541]
["bitfinex","SOLUSD",1739169029248,58.01887658,202.55,202.54,0.252]
["bitfinex","SOLUSD",1739169029661,58.01887658,202.55,202.54,24.49223541]
["bitfinex","SOLUSD",1739169030155,57.76789658,202.55,202.52,24.14304914]
["bitfinex","SOLUSD",1739169030370,0.063,202.55,202.54,10.12350705]
["bitfinex","SOLUSD",1739169030654,21.21925368,202.55,202.54,10.12350705]
["bitfinex","SOLUSD",1739169031164,0.12549,202.55,202.54,10.12350705]
["bitfinex","SOLUSD",1739169031457,56.62549,202.55,202.54,10.12350705]
["bitfinex","SOLUSD",1739169031668,77.59376368,202.58,202.54,10.12350705]
["bitfinex","SOLUSD",1739169031858,56.5,202.58,202.54,7.61913768]
["bitfinex","SOLUSD",1739169032159,70.17630018,202.57,202.54,7.61913768]
["bitfinex","SOLUSD",1739169032362,21.09376368,202.56,202.54,7.61913768]
["bitfinex","SOLUSD",1739169032663,70.17630018,202.57,202.54,7.61913768]
["bitfinex","SOLUSD",1739169032958,81.0,202.59,202.54,7.61913768]
["bitfinex","SOLUSD",1739169032959,23.09376368,202.55,202.54,7.61913768]
["bitfinex","SOLUSD",1739169033157,13.41184853,202.54,202.47,30.47655075]
["bitfinex","SOLUSD",1739169033455,70.17630018,202.53,202.47,30.47655075]
["bitfinex","SOLUSD",1739169033662,49.0825365,202.53,202.49,21.09376368]
["bitfinex","SOLUSD",1739169034649,49.0825365,202.53,202.51,21.09376368]
["bitfinex","SOLUSD",1739169035353,49.0825365,202.57,202.52,21.09376368]
["bitfinex","SOLUSD",1739169035557,49.0825365,202.58,202.52,21.09376368]
["bitfinex","SOLUSD",1739169035955,49.0825365,202.57,202.52,21.09376368]
["bitfinex","SOLUSD",1739169036160,49.0825365,202.57,202.51,21.09376368]
["bitfinex","SOLUSD",1739169036370,0.063,202.55,202.5,21.12376368]
["bitfinex","SOLUSD",1739169037252,0.063,202.55,202.51,21.09376368]
["bitfinex","SOLUSD",1739169038151,0.063,202.55,202.5,21.12376368]
["bitfinex","SOLUSD",1739169039068,0.063,202.55,202.51,21.09376368]
["bitfinex","SOLUSD",1739169041187,0.063,202.55,202.54,21.09376368]
["bitfinex","SOLUSD",1739169043380,0.063,202.55,202.53,21.09376368]
["bitfinex","SOLUSD",1739169043572,0.063,202.55,202.52,21.09376368]
["bitfinex","SOLUSD",1739169043780,0.063,202.55,202.5,0.03]
["bitfinex","SOLUSD",1739169043781,0.063,202.55,202.53,21.09376368]
["bitfinex","SOLUSD",1739169043984,0.063,202.55,202.54,21.09376368]
["bitfinex","SOLUSD",1739169045080,0.063,202.55,202.54,34.63110221]
["bitfinex","SOLUSD",1739169045374,0.063,202.55,202.54,13.53733853]
["bitfinex","SOLUSD",1739169045569,0.063,202.55,202.54,34.63110221]
["bitfinex","SOLUSD",1739169048984,0.063,202.55,202.54,34.66110221]
["bitfinex","SOLUSD",1739169050293,0.063,202.62,202.61,2.0]
["bitfinex","SOLUSD",1739169050456,1.21521491,202.72,202.7,42.18752736]
["bitfinex","SOLUSD",1739169050656,0.063,202.76,202.71,13.41184853]
["bitfinex","SOLUSD",1739169050893,0.063,202.76,202.75,21.09376368]
["bitfinex","SOLUSD",1739169051989,0.063,202.76,202.73,21.09376368]
["bitfinex","SOLUSD",1739169052283,0.063,202.76,202.7,21.09376368]
["bitfinex","SOLUSD",1739169053167,21.09376368,202.75,202.68,21.09376368]
["bitfinex","SOLUSD",1739169053581,21.15676368,202.76,202.69,21.09376368]
["bitfinex","SOLUSD",1739169053780,0.063,202.76,202.7,21.09376368]
["bitfinex","SOLUSD",1739169053989,0.063,202.76,202.71,21.09376368]
["bitfinex","SOLUSD",1739169055989,0.063,202.76,202.72,21.09376368]
["bitfinex","SOLUSD",1739169056567,0.063,202.76,202.73,21.09376368]
["bitfinex","SOLUSD",1739169056883,0.063,202.76,202.74,21.09376368]
["bitfinex","SOLUSD",1739169057105,0.063,202.76,202.75,21.09376368]
["bitfinex","SOLUSD",1739169059476,0.063,202.76,202.75,34.50561221]
["bitfinex","SOLUSD",1739169060088,0.063,202.76,202.75,21.09376368]
["bitfinex","SOLUSD",1739169061678,0.063,202.76,202.73,21.09376368]
["bitfinex","SOLUSD",1739169062189,0.063,202.76,202.72,21.09376368]
["bitfinex","SOLUSD",1739169062572,0.063,202.76,202.71,21.09376368]
["bitfinex","SOLUSD",1739169062777,20.063,202.76,202.71,21.09376368]
["bitfinex","SOLUSD",1739169063680,13.81,202.75,202.71,21.09376368]
["bitfinex","SOLUSD",1739169064602,62.8925365,202.75,202.71,21.09376368]
["bitfinex","SOLUSD",1739169064887,13.81,202.75,202.72,21.09376368]
["bitfinex","SOLUSD",1739169065066,13.81,202.75,202.73,21.09376368]
["bitfinex","SOLUSD",1739169065265,13.81,202.75,202.72,21.09376368]
["bitfinex","SOLUSD",1739169065465,13.81,202.75,202.71,21.09376368]
["bitfinex","SOLUSD",1739169065661,13.81,202.75,202.7,21.09376368]
["bitfinex","SOLUSD",1739169065871,62.8925365,202.75,202.69,21.09376368]
["bitfinex","SOLUSD",1739169066068,21.09376368,202.71,202.64,61.31709775]
["bitfinex","SOLUSD",1739169066278,21.09376368,202.69,202.64,40.22333407]
["bitfinex","SOLUSD",1739169066488,21.09376368,202.69,202.62,21.09376368]
["bitfinex","SOLUSD",1739169066792,71.83260018,202.7,202.62,21.09376368]
["bitfinex","SOLUSD",1739169066986,34.90786368,202.69,202.62,21.09376368]
["bitfinex","SOLUSD",1739169067171,3.9459,202.74,202.68,21.09376368]
["bitfinex","SOLUSD",1739169067367,0.063,202.76,202.63,14.15222505]
["bitfinex","SOLUSD",1739169067368,0.063,202.76,202.73,21.09376368]
["bitfinex","SOLUSD",1739169067685,4.0087,202.76,202.73,21.09376368]
["bitfinex","SOLUSD",1739169067884,4.0087,202.76,202.71,21.09376368]
["bitfinex","SOLUSD",1739169068076,4.0087,202.76,202.69,21.09376368]
["bitfinex","SOLUSD",1739169068473,34.96626368,202.76,202.67,21.09376368]
["bitfinex","SOLUSD",1739169068675,49.0825365,202.75,202.65,21.09376368]
["bitfinex","SOLUSD",1739169068874,3.9461,202.73,202.63,21.09376368]
["bitfinex","SOLUSD",1739169069076,21.09376368,202.72,202.63,21.09376368]
["bitfinex","SOLUSD",1739169069469,13.8114,202.73,202.63,21.09376368]
["bitfinex","SOLUSD",1739169070095,21.09376368,202.71,202.63,21.09376368]
["bitfinex","SOLUSD",1739169070985,3.9467,202.7,202.63,21.09376368]
["bitfinex","SOLUSD",1739169071287,49.0825365,202.72,202.65,21.09376368]
["bitfinex","SOLUSD",1739169071594,3.9465,202.71,202.65,21.09376368]
["bitfinex","SOLUSD",1739169071982,49.0825365,202.72,202.67,21.09376368]
["bitfinex","SOLUSD",1739169072786,3.9459,202.74,202.67,21.09376368]
["bitfinex","SOLUSD",1739169072986,49.1455365,202.76,202.62,4.0112]
["bitfinex","SOLUSD",1739169072987,4.0087,202.76,202.69,21.09376368]
["bitfinex","SOLUSD",1739169074295,0.063,202.76,202.73,21.09376368]
["bitfinex","SOLUSD",1739169074672,0.063,202.76,202.75,20.0]
["bitfinex","SOLUSD",1739169074987,22.75006368,202.94,202.81,1.0]
["bitfinex","SOLUSD",1739169075176,21.09376368,202.92,202.84,21.09376368]
["bitfinex","SOLUSD",1739169075377,21.09376368,202.9,202.82,21.09376368]
["bitfinex","SOLUSD",1739169075591,21.09376368,202.88,202.8,21.09376368]
["bitfinex","SOLUSD",1739169076393,21.09376368,202.88,202.82,21.09376368]
["bitfinex","SOLUSD",1739169076585,21.09376368,202.9,202.82,21.09376368]
["bitfinex","SOLUSD",1739169076989,21.09376368,202.89,202.82,21.09376368]
["bitfinex","SOLUSD",1739169077400,21.09376368,202.9,202.82,21.09376368]
["bitfinex","SOLUSD",1739169077775,21.09376368,202.91,202.83,21.09376368]
["bitfinex","SOLUSD",1739169078381,0.12549,202.89,202.83,21.09376368]
["bitfinex","SOLUSD",1739169078601,0.12549,202.89,202.84,21.09376368]
["bitfinex","SOLUSD",1739169078805,21.09376368,202.92,202.85,21.09376368]
["bitfinex","SOLUSD",1739169079386,0.12549,202.91,202.85,21.09376368]
["bitfinex","SOLUSD",1739169079617,3.9715,202.97,202.9,21.09376368]
["bitfinex","SOLUSD",1739169079905,3.9715,202.97,202.86,13.41184853]
["bitfinex","SOLUSD",1739169079906,0.03,202.97,202.92,21.09376368]
["bitfinex","SOLUSD",1739169080705,0.15549,202.97,202.92,21.09376368]
["bitfinex","SOLUSD",1739169080906,0.03,202.97,202.92,21.09376368]
["bitfinex","SOLUSD",1739169081202,0.03,202.97,202.94,21.09376368]
["bitfinex","SOLUSD",1739169082408,0.03,202.97,202.92,21.09376368]
["bitfinex","SOLUSD",1739169083204,0.03,202.97,202.94,21.09376368]
["bitfinex","SOLUSD",1739169083508,0.03,202.97,202.96,21.09376368]
["bitfinex","SOLUSD",1739169085813,0.03,202.97,202.94,21.09376368]
["bitfinex","SOLUSD",1739169086199,0.03,202.97,202.92,21.09376368]
["bitfinex","SOLUSD",1739169089917,21.12376368,202.97,202.9,21.09376368]
["bitfinex","SOLUSD",1739169090090,21.09376368,202.96,202.89,21.09376368]
["bitfinex","SOLUSD",1739169090292,21.09376368,202.96,202.89,41.09376368]
["bitfinex","SOLUSD",1739169091522,3.9416,202.96,202.9,21.09376368]
["bitfinex","SOLUSD",1739169091819,21.09376368,202.95,202.88,21.09376368]
["bitfinex","SOLUSD",1739169092106,21.21925368,202.9,202.83,21.09376368]
["bitfinex","SOLUSD",1739169092313,21.09376368,202.89,202.81,21.09376368]
["bitfinex","SOLUSD",1739169092688,0.12549,202.9,202.84,21.09376368]
["bitfinex","SOLUSD",1739169092884,49.0825365,202.95,202.89,21.09376368]
["bitfinex","SOLUSD",1739169093118,83.97200018,202.96,202.89,21.09376368]
["bitfinex","SOLUSD",1739169093297,0.12549,202.95,202.89,21.09376368]
["bitfinex","SOLUSD",1739169093488,3.942,202.94,202.88,21.09376368]
["bitfinex","SOLUSD",1739169093991,76.62120018,202.97,202.9,21.09376368]
["bitfinex","SOLUSD",1739169094208,27.53866368,202.97,202.9,21.09376368]
["bitfinex","SOLUSD",1739169095413,3.9416,202.96,202.9,21.09376368]
["bitfinex","SOLUSD",1739169095607,3.9416,202.96,202.89,21.09376368]
["bitfinex","SOLUSD",1739169096691,21.09376368,202.95,202.87,21.09376368]
["bitfinex","SOLUSD",1739169097810,21.09376368,202.93,202.87,21.09376368]
["bitfinex","SOLUSD",1739169098005,3.9416,202.96,202.83,21.09376368]
["bitfinex","SOLUSD",1739169098006,21.09376368,202.91,202.83,21.09376368]
["bitfinex","SOLUSD",1739169098336,3.9422,202.94,202.87,21.09376368]
["bitfinex","SOLUSD",1739169098913,25.03596368,202.94,202.86,41.09376368]
["bitfinex","SOLUSD",1739169099214,25.03596368,202.94,202.84,21.09376368]
["bitfinex","SOLUSD",1739169099215,21.09376368,202.92,202.84,21.09376368]
["bitfinex","SOLUSD",1739169099413,34.89106368,202.94,202.86,21.09376368]
["bitfinex","SOLUSD",1739169101731,83.97360018,202.94,202.86,21.09376368]
["bitfinex","SOLUSD",1739169101902,34.89106368,202.94,202.86,21.09376368]
["bitfinex","SOLUSD",1739169102629,21.09376368,202.92,202.84,21.09376368]
["bitfinex","SOLUSD",1739169102802,21.09376368,202.9,202.82,21.09376368]
["bitfinex","SOLUSD",1739169103228,21.09376368,202.88,202.8,21.09376368]
["bitfinex","SOLUSD",1739169104819,3.9434,202.87,202.8,21.09376368]
["bitfinex","SOLUSD",1739169105009,3.9434,202.87,202.81,21.09376368]
["bitfinex","SOLUSD",1739169105207,21.09376368,202.86,202.78,21.09376368]
["bitfinex","SOLUSD",1739169105414,21.09376368,202.84,202.76,21.15676368]
["bitfinex","SOLUSD",1739169106320,21.09376368,202.84,202.77,21.09376368]
["bitfinex","SOLUSD",1739169106521,21.09376368,202.82,202.76,21.15676368]
["bitfinex","SOLUSD",1739169108044,3.9445,202.81,202.76,0.063]
["bitfinex","SOLUSD",1739169109039,21.09376368,202.79,202.76,0.063]
["bitfinex","SOLUSD",1739169109225,25.03826368,202.81,202.76,0.063]
["bitfinex","SOLUSD",1739169109430,3.9445,202.81,202.76,0.063]
["bitfinex","SOLUSD",1739169111325,3.9445,202.81,202.78,21.09376368]
["bitfinex","SOLUSD",1739169111525,3.9445,202.81,202.77,21.09376368]
["bitfinex","SOLUSD",1739169112134,3.9445,202.81,202.76,21.15676368]
["bitfinex","SOLUSD",1739169112324,70.17630018,202.83,202.76,21.15676368]
["bitfinex","SOLUSD",1739169112646,53.0268365,202.82,202.76,21.15676368]
["bitfinex","SOLUSD",1739169113643,53.0268365,202.82,202.76,13.21059577]
["bitfinex","SOLUSD",1739169113842,53.0268365,202.82,202.77,13.14759577]
["bitfinex","SOLUSD",1739169114044,53.0268365,202.82,202.78,13.14759577]
["bitfinex","SOLUSD",1739169114857,3.9443,202.82,202.78,13.14759577]
["bitfinex","SOLUSD",1739169115140,3.9438,202.85,202.81,13.14759577]
["bitfinex","SOLUSD",1739169115330,3.9438,202.85,202.83,13.14759577]
["bitfinex","SOLUSD",1739169115661,54.6618365,202.89,202.84,21.01935426]
["bitfinex","SOLUSD",1739169115835,5.5793,202.89,202.86,21.01935426]
["bitfinex","SOLUSD",1739169116244,5.5793,202.89,202.85,21.01935426]
["bitfinex","SOLUSD",1739169116545,5.5793,202.89,202.83,21.01935426]
["bitfinex","SOLUSD",1739169117343,26.59865426,202.89,202.82,21.01935426]
["bitfinex","SOLUSD",1739169117645,5.5793,202.89,202.83,21.01935426]
["bitfinex","SOLUSD",1739169119047,5.6093,202.89,202.83,21.01935426]
["bitfinex","SOLUSD",1739169120849,49.0825365,202.88,202.83,21.01935426]
["bitfinex","SOLUSD",1739169121836,3.9434,202.87,202.83,21.01935426]
["bitfinex","SOLUSD",1739169122034,3.9432,202.88,202.84,21.01935426]
["bitfinex","SOLUSD",1739169122245,3.9432,202.88,202.83,21.01935426]
["bitfinex","SOLUSD",1739169122445,3.9432,202.88,202.82,21.01935426]
["bitfinex","SOLUSD",1739169122845,24.96255426,202.88,202.8,21.01935426]
["bitfinex","SOLUSD",1739169123041,24.96255426,202.88,202.77,21.01935426]
["bitfinex","SOLUSD",1739169123042,21.01935426,202.84,202.77,21.01935426]
["bitfinex","SOLUSD",1739169123242,21.01935426,202.86,202.78,21.01935426]
["bitfinex","SOLUSD",1739169123551,49.0825365,202.87,202.82,21.01935426]
["bitfinex","SOLUSD",1739169123928,3.9436,202.86,202.82,21.01935426]
["bitfinex","SOLUSD",1739169125658,3.9436,202.86,202.81,21.01935426]
["bitfinex","SOLUSD",1739169126252,3.9436,202.86,202.82,21.01935426]
["bitfinex","SOLUSD",1739169126448,49.0825365,202.87,202.85,21.01935426]
["bitfinex","SOLUSD",1739169126665,1.6662,202.89,202.86,21.01935426]
["bitfinex","SOLUSD",1739169126836,1.6662,202.89,202.87,21.01935426]
["bitfinex","SOLUSD",1739169127196,1.6662,202.89,202.84,21.01935426]
["bitfinex","SOLUSD",1739169127453,26.62865426,202.89,202.82,21.01935426]
["bitfinex","SOLUSD",1739169127659,49.0825365,202.88,202.81,21.01935426]
["bitfinex","SOLUSD",1739169127961,3.9434,202.87,202.81,21.01935426]
["bitfinex","SOLUSD",1739169128768,53.0259365,202.87,202.81,21.01935426]
["bitfinex","SOLUSD",1739169128963,53.0259365,202.87,202.79,20.0]
["bitfinex","SOLUSD",1739169128964,70.10189076,202.86,202.79,21.01935426]
["bitfinex","SOLUSD",1739169129269,70.10189076,202.86,202.77,21.01935426]
["bitfinex","SOLUSD",1739169129566,49.0825365,202.85,202.77,21.01935426]
["bitfinex","SOLUSD",1739169129761,70.10189076,202.84,202.77,21.01935426]
["bitfinex","SOLUSD",1739169130367,49.0825365,202.84,202.8,21.01935426]
["bitfinex","SOLUSD",1739169130552,49.0825365,202.84,202.81,21.01935426]
["bitfinex","SOLUSD",1739169133263,49.0825365,202.84,202.79,3.9449]
["bitfinex","SOLUSD",1739169133264,49.0825365,202.84,202.83,21.01935426]
["bitfinex","SOLUSD",1739169133472,1.6662,202.89,202.83,21.01935426]
["bitfinex","SOLUSD",1739169133669,1.6662,202.89,202.85,21.01935426]
["bitfinex","SOLUSD",1739169133871,5.6092,202.89,202.85,21.01935426]
["bitfinex","SOLUSD",1739169134071,5.6092,202.89,202.83,21.01935426]
["bitfinex","SOLUSD",1739169135749,1.6662,202.89,202.84,13.13661444]
["bitfinex","SOLUSD",1739169136377,5.6092,202.89,202.82,13.13661444]
["bitfinex","SOLUSD",1739169138760,54.6917365,202.89,202.82,13.13661444]
["bitfinex","SOLUSD",1739169140872,54.6917365,202.89,202.82,17.08091444]
["bitfinex","SOLUSD",1739169141981,54.6917365,202.89,202.82,13.13661444]
["bitfinex","SOLUSD",1739169144393,54.6917365,202.89,202.82,17.08091444]
["bitfinex","SOLUSD",1739169144588,5.6092,202.89,202.84,13.13661444]
["bitfinex","SOLUSD",1739169146685,0.03,202.89,202.86,13.13661444]
["bitfinex","SOLUSD",1739169147370,0.03,202.89,202.84,3.9439]
["bitfinex","SOLUSD",1739169147371,0.03,202.89,202.88,13.13661444]
["bitfinex","SOLUSD",1739169148385,0.03,202.89,202.87,13.13661444]
["bitfinex","SOLUSD",1739169149285,0.03,202.89,202.86,13.13661444]
["bitfinex","SOLUSD",1739169149487,0.03,202.89,202.84,13.13661444]
["bitfinex","SOLUSD",1739169149695,0.03,202.89,202.83,13.13661444]
["bitfinex","SOLUSD",1739169149870,0.03,202.89,202.84,13.13661444]
["bitfinex","SOLUSD",1739169150191,0.03,202.89,202.85,13.13661444]
["bitfinex","SOLUSD",1739169150396,0.03,202.89,202.86,13.13661444]
["bitfinex","SOLUSD",1739169150602,0.03,202.89,202.87,13.13661444]
["bitfinex","SOLUSD",1739169150885,0.03,202.89,202.86,13.13661444]
["bitfinex","SOLUSD",1739169151067,0.03,202.89,202.84,13.13661444]
["bitfinex","SOLUSD",1739169154793,0.03,202.89,202.82,13.13661444]
["bitfinex","SOLUSD",1739169154995,13.13661444,202.88,202.8,13.13661444]
["bitfinex","SOLUSD",1739169155174,13.16661444,202.89,202.81,13.13661444]
["bitfinex","SOLUSD",1739169155496,13.16661444,202.89,202.82,13.13661444]
["bitfinex","SOLUSD",1739169155691,3.9432,202.88,202.82,13.13661444]
["bitfinex","SOLUSD",1739169155897,3.9432,202.88,202.81,13.13661444]
["bitfinex","SOLUSD",1739169158699,3.9432,202.88,202.82,13.13661444]
["bitfinex","SOLUSD",1739169159399,0.03,202.89,202.82,13.13661444]
["bitfinex","SOLUSD",1739169159703,3.973,202.89,202.82,28.40881451]
["bitfinex","SOLUSD",1739169160006,3.973,202.89,202.85,8.40881451]
["bitfinex","SOLUSD",1739169160007,0.03,202.89,202.85,8.40881451]
["bitfinex","SOLUSD",1739169161702,0.03,202.89,202.85,13.13552263]
["bitfinex","SOLUSD",1739169162004,0.03,202.89,202.83,13.13552263]
["bitfinex","SOLUSD",1739169162513,13.16552263,202.89,202.83,13.13552263]
["bitfinex","SOLUSD",1739169162682,13.16552263,202.89,202.81,13.13552263]
["bitfinex","SOLUSD",1739169163805,3.9432,202.88,202.81,13.13552263]
["bitfinex","SOLUSD",1739169165409,13.13552263,202.84,202.77,13.13552263]
["bitfinex","SOLUSD",1739169165706,13.13552263,202.86,202.77,13.13552263]
["bitfinex","SOLUSD",1739169165885,13.13552263,202.86,202.79,13.13552263]
["bitfinex","SOLUSD",1739169166708,49.0825365,202.87,202.81,13.13552263]
["bitfinex","SOLUSD",1739169167006,49.0825365,202.87,202.8,13.13552263]
["bitfinex","SOLUSD",1739169168113,13.13552263,202.86,202.78,13.13552263]
["bitfinex","SOLUSD",1739169168327,14.78172263,202.84,202.76,33.19852263]
["bitfinex","SOLUSD",1739169168489,13.13552263,202.82,202.76,20.063]
["bitfinex","SOLUSD",1739169169109,13.13552263,202.82,202.76,0.063]
["bitfinex","SOLUSD",1739169169904,13.13552263,202.83,202.76,0.063]
["bitfinex","SOLUSD",1739169170510,3.9443,202.82,202.76,13.19852263]
["bitfinex","SOLUSD",1739169171206,13.13552263,202.81,202.76,0.063]
["bitfinex","SOLUSD",1739169171509,17.07982263,202.82,202.76,0.063]
["bitfinex","SOLUSD",1739169172013,3.9443,202.82,202.76,0.063]
["bitfinex","SOLUSD",1739169172811,3.9443,202.82,202.77,13.13552263]
["bitfinex","SOLUSD",1739169174225,3.9443,202.82,202.78,13.13552263]
["bitfinex","SOLUSD",1739169175695,3.9441,202.83,202.78,13.13552263]
["bitfinex","SOLUSD",1739169177500,3.9441,202.83,202.79,13.13552263]
["bitfinex","SOLUSD",1739169179002,1.6462,202.84,202.82,13.13552263]
["bitfinex","SOLUSD",1739169179294,3.9737,202.86,202.83,13.13552263]
["bitfinex","SOLUSD",1739169179518,0.03,202.86,202.84,13.13552263]
["bitfinex","SOLUSD",1739169180109,0.03,202.86,202.82,13.13552263]
["bitfinex","SOLUSD",1739169180310,0.03,202.86,202.76,13.19852263]
["bitfinex","SOLUSD",1739169180311,13.13552263,202.84,202.76,13.19852263]
["bitfinex","SOLUSD",1739169181112,3.9441,202.83,202.76,13.19852263]
["bitfinex","SOLUSD",1739169181619,3.9441,202.83,202.76,0.063]
["bitfinex","SOLUSD",1739169182300,8.41394252,202.8,202.76,0.063]
["bitfinex","SOLUSD",1739169182505,8.41394252,202.78,202.76,0.063]
["bitfinex","SOLUSD",1739169182710,49.0825365,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739169183302,53.0278365,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739169183703,61.44177902,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739169184117,53.0278365,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739169184799,49.0825365,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739169186324,5.6541,202.79,202.76,0.063]
["bitfinex","SOLUSD",1739169186816,4.04,202.79,202.76,0.063]
["bitfinex","SOLUSD",1739169188496,7.9849,202.79,202.76,0.063]
["bitfinex","SOLUSD",1739169188709,4.04,202.79,202.76,0.063]
["bitfinex","SOLUSD",1739169194302,12.48453252,202.78,202.76,0.063]
["bitfinex","SOLUSD",1739169195430,0.03,202.84,202.82,1.0]
["bitfinex","SOLUSD",1739169195631,0.03,202.84,202.83,22.56520877]
["bitfinex","SOLUSD",1739169195925,0.03,202.86,202.85,32.35774252]
["bitfinex","SOLUSD",1739169196108,0.03,202.86,202.85,46.63425243]
["bitfinex","SOLUSD",1739169196315,0.03,202.86,202.85,47.84412747]
["bitfinex","SOLUSD",1739169196504,0.03,202.86,202.85,46.50876243]
["bitfinex","SOLUSD",1739169197730,0.03,202.89,202.88,14.41184853]
["bitfinex","SOLUSD",1739169197929,0.03,202.89,202.88,31.22232621]
["bitfinex","SOLUSD",1739169199024,0.03,202.96,202.92,13.41184853]
["bitfinex","SOLUSD",1739169199326,0.03,202.96,202.93,13.12821642]
["bitfinex","SOLUSD",1739169200028,0.03,202.96,202.95,26.54006495]
["bitfinex","SOLUSD",1739169200411,0.03,202.96,202.95,27.40445671]
["bitfinex","SOLUSD",1739169201830,0.03,202.97,202.96,13.41184853]
["bitfinex","SOLUSD",1739169202029,0.03,202.97,202.96,30.48166495]
["bitfinex","SOLUSD",1739169203250,0.03,203.07,203.0,13.41184853]
["bitfinex","SOLUSD",1739169203428,0.03,203.07,203.02,13.12821642]
["bitfinex","SOLUSD",1739169203614,0.03,203.07,203.01,33.12821642]
["bitfinex","SOLUSD",1739169203815,0.03,203.07,203.01,13.12821642]
["bitfinex","SOLUSD",1739169204828,0.03,203.07,203.02,13.12821642]
["bitfinex","SOLUSD",1739169205938,0.03,203.07,203.04,13.12821642]
["bitfinex","SOLUSD",1739169206134,0.03,203.07,203.06,13.12821642]
["bitfinex","SOLUSD",1739169209442,0.03,203.07,203.06,26.54006495]
["bitfinex","SOLUSD",1739169210846,0.03,203.07,203.06,13.12821642]
["bitfinex","SOLUSD",1739169211430,0.03,203.07,203.06,17.06791642]
["bitfinex","SOLUSD",1739169211639,0.03,203.07,203.06,13.12821642]
["bitfinex","SOLUSD",1739169212430,0.03,203.07,203.05,13.12821642]
["bitfinex","SOLUSD",1739169213630,0.03,203.07,203.06,13.12821642]
["bitfinex","SOLUSD",1739169215139,0.03,203.1,203.09,33.41184853]
["bitfinex","SOLUSD",1739169215347,0.03,203.1,203.09,46.54006495]
["bitfinex","SOLUSD",1739169215539,0.03,203.1,203.09,70.11546137]
["bitfinex","SOLUSD",1739169215856,0.03,203.1,203.09,70.60272447]
["bitfinex","SOLUSD",1739169216059,0.03,203.1,203.09,51.21740805]
["bitfinex","SOLUSD",1739169217022,0.03,203.1,203.09,33.12821642]
["bitfinex","SOLUSD",1739169219882,0.03,203.1,203.08,13.12821642]
["bitfinex","SOLUSD",1739169220051,0.03,203.1,203.06,13.12821642]
["bitfinex","SOLUSD",1739169220970,0.03,203.1,203.05,13.12821642]
["bitfinex","SOLUSD",1739169221549,0.03,203.1,203.04,13.12821642]
["bitfinex","SOLUSD",1739169222066,0.03,203.1,203.03,13.12821642]
["bitfinex","SOLUSD",1739169222664,13.12821642,203.09,203.02,13.12821642]
["bitfinex","SOLUSD",1739169222866,13.12821642,203.06,202.99,13.12821642]
["bitfinex","SOLUSD",1739169223057,0.03,203.1,202.99,13.12821642]
["bitfinex","SOLUSD",1739169223058,13.12821642,203.07,202.99,13.12821642]
["bitfinex","SOLUSD",1739169223258,13.12821642,203.07,203.0,13.12821642]
["bitfinex","SOLUSD",1739169223688,13.12821642,203.08,203.01,13.12821642]
["bitfinex","SOLUSD",1739169224169,3.9395,203.07,203.01,13.12821642]
["bitfinex","SOLUSD",1739169224472,13.12821642,203.02,202.94,13.12821642]
["bitfinex","SOLUSD",1739169224686,13.12821642,203.0,202.97,0.063]
["bitfinex","SOLUSD",1739169225065,13.12821642,203.01,202.97,0.063]
["bitfinex","SOLUSD",1739169225363,1.6562,203.03,202.98,13.12821642]
["bitfinex","SOLUSD",1739169225770,0.03,203.1,202.97,0.063]
["bitfinex","SOLUSD",1739169225771,14.78441642,203.08,203.01,13.12821642]
["bitfinex","SOLUSD",1739169225961,1.6562,203.08,203.04,13.12821642]
["bitfinex","SOLUSD",1739169226166,1.6562,203.08,203.05,13.12821642]
["bitfinex","SOLUSD",1739169226380,1.6562,203.08,203.04,13.12821642]
["bitfinex","SOLUSD",1739169227051,0.03,203.1,203.04,13.12821642]
["bitfinex","SOLUSD",1739169227256,0.03,203.1,203.06,13.12821642]
["bitfinex","SOLUSD",1739169227458,0.03,203.1,203.07,13.12821642]
["bitfinex","SOLUSD",1739169229282,0.03,203.1,203.06,3.9395]
["bitfinex","SOLUSD",1739169229283,0.03,203.1,203.06,37.06771642]
["bitfinex","SOLUSD",1739169230473,0.03,203.1,203.07,13.86673476]
["bitfinex","SOLUSD",1739169230679,0.03,203.1,203.09,46.54006495]
["bitfinex","SOLUSD",1739169231162,0.03,203.1,203.07,13.12821642]
["bitfinex","SOLUSD",1739169231484,0.03,203.1,203.08,20.0]
["bitfinex","SOLUSD",1739169231779,0.03,203.1,203.05,17.06801642]
["bitfinex","SOLUSD",1739169231983,0.03,203.1,203.09,13.12821642]
["bitfinex","SOLUSD",1739169232672,0.03,203.1,203.09,33.12821642]
["bitfinex","SOLUSD",1739169233775,0.03,203.1,203.09,20.0]
["bitfinex","SOLUSD",1739169235685,0.03,203.1,203.09,23.9391]
["bitfinex","SOLUSD",1739169237309,0.03,203.1,203.09,20.0]
["bitfinex","SOLUSD",1739169238091,0.03,203.1,203.08,3.9393]
["bitfinex","SOLUSD",1739169239795,0.03,203.1,203.06,14.15037257]
["bitfinex","SOLUSD",1739169239983,0.03,203.1,203.06,18.08997257]
["bitfinex","SOLUSD",1739169240189,13.15821642,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739169240403,13.15821642,203.1,203.05,20.063]
["bitfinex","SOLUSD",1739169240611,1.6862,203.17,203.16,1.0]
["bitfinex","SOLUSD",1739169240612,0.03,203.17,203.16,1.0]
["bitfinex","SOLUSD",1739169240894,1.6554,203.27,203.22,20.0]
["bitfinex","SOLUSD",1739169241081,1.6554,203.27,203.22,33.12821642]
["bitfinex","SOLUSD",1739169241482,1.6554,203.27,203.21,1.21462735]
["bitfinex","SOLUSD",1739169241483,14.78361642,203.27,203.21,1.21462735]
["bitfinex","SOLUSD",1739169241685,14.78361642,203.27,203.23,20.0]
["bitfinex","SOLUSD",1739169242396,1.6554,203.27,203.23,20.0]
["bitfinex","SOLUSD",1739169242895,14.78361642,203.27,203.23,20.0]
["bitfinex","SOLUSD",1739169243595,1.6554,203.27,203.23,20.0]
["bitfinex","SOLUSD",1739169244584,1.6554,203.27,203.21,1.239891]
["bitfinex","SOLUSD",1739169244787,1.6554,203.27,203.15,3.9378]
["bitfinex","SOLUSD",1739169244788,13.12821642,203.22,203.15,3.9378]
["bitfinex","SOLUSD",1739169245091,13.12821642,203.23,203.16,13.12821642]
["bitfinex","SOLUSD",1739169245302,4.06,203.26,203.2,13.12821642]
["bitfinex","SOLUSD",1739169245478,5.5911,203.27,203.19,20.0]
["bitfinex","SOLUSD",1739169245479,1.6554,203.27,203.19,20.0]
["bitfinex","SOLUSD",1739169246099,1.6554,203.27,203.25,13.12821642]
["bitfinex","SOLUSD",1739169246303,1.6554,203.27,203.24,13.12821642]
["bitfinex","SOLUSD",1739169246480,1.6554,203.27,203.22,13.12821642]
["bitfinex","SOLUSD",1739169246680,1.6554,203.27,203.21,13.12821642]
["bitfinex","SOLUSD",1739169247306,1.6554,203.27,203.16,29.63]
["bitfinex","SOLUSD",1739169247307,18.71921642,203.27,203.2,13.12821642]
["bitfinex","SOLUSD",1739169247688,18.71921642,203.27,203.19,13.12821642]
["bitfinex","SOLUSD",1739169248089,0.12549,203.26,203.19,13.12821642]
["bitfinex","SOLUSD",1739169248494,17.18960642,203.26,203.18,13.12821642]
["bitfinex","SOLUSD",1739169249204,1.6854,203.27,203.22,13.12821642]
["bitfinex","SOLUSD",1739169249389,1.6854,203.27,203.23,13.12821642]
["bitfinex","SOLUSD",1739169249594,0.03,203.27,203.24,13.12821642]
["bitfinex","SOLUSD",1739169250880,0.03,203.27,203.26,13.12821642]
["bitfinex","SOLUSD",1739169252201,0.03,203.27,203.26,17.06401642]
["bitfinex","SOLUSD",1739169253087,0.03,203.27,203.26,13.12821642]
["bitfinex","SOLUSD",1739169255986,0.03,203.27,203.26,17.06401642]
["bitfinex","SOLUSD",1739169256208,0.03,203.27,203.26,13.12821642]
["bitfinex","SOLUSD",1739169258095,0.03,203.31,203.29,20.0]
["bitfinex","SOLUSD",1739169258417,3.9326,203.43,203.33,20.0]
["bitfinex","SOLUSD",1739169258591,3.9323,203.45,203.38,13.12821642]
["bitfinex","SOLUSD",1739169259713,3.9323,203.45,203.38,20.90620619]
["bitfinex","SOLUSD",1739169260016,20.90620619,203.43,203.36,20.90620619]
["bitfinex","SOLUSD",1739169260201,22.40650619,203.46,203.38,20.90620619]
["bitfinex","SOLUSD",1739169260401,26.33850619,203.46,203.38,20.90620619]
["bitfinex","SOLUSD",1739169260702,20.90620619,203.43,203.35,20.90620619]
["bitfinex","SOLUSD",1739169260901,5.4323,203.46,203.35,20.90620619]
["bitfinex","SOLUSD",1739169260902,20.90620619,203.42,203.35,20.90620619]
["bitfinex","SOLUSD",1739169261115,20.90620619,203.42,203.3,24.84110619]
["bitfinex","SOLUSD",1739169261116,20.90620619,203.42,203.34,20.90620619]
["bitfinex","SOLUSD",1739169261413,20.90620619,203.42,203.35,20.90620619]
["bitfinex","SOLUSD",1739169262014,3.9329,203.41,203.35,20.90620619]
["bitfinex","SOLUSD",1739169263405,20.90620619,203.44,203.37,20.90620619]
["bitfinex","SOLUSD",1739169264290,3.9324,203.44,203.33,20.90620619]
["bitfinex","SOLUSD",1739169264488,20.90620619,203.4,203.32,20.90620619]
["bitfinex","SOLUSD",1739169264907,20.90620619,203.39,203.31,20.90620619]
["bitfinex","SOLUSD",1739169265412,20.90620619,203.38,203.31,20.90620619]
["bitfinex","SOLUSD",1739169265614,1.5003,203.37,203.31,20.90620619]
["bitfinex","SOLUSD",1739169266002,22.40650619,203.37,203.29,20.90620619]
["bitfinex","SOLUSD",1739169266203,3.9339,203.36,203.29,20.90620619]
["bitfinex","SOLUSD",1739169266514,20.90620619,203.35,203.28,20.90620619]
["bitfinex","SOLUSD",1739169266700,20.90620619,203.35,203.27,20.90620619]
["bitfinex","SOLUSD",1739169267411,20.90620619,203.35,203.28,20.90620619]
["bitfinex","SOLUSD",1739169267798,20.90620619,203.35,203.27,20.90620619]
["bitfinex","SOLUSD",1739169268707,20.90620619,203.35,203.28,20.90620619]
["bitfinex","SOLUSD",1739169268909,3.9342,203.34,203.28,20.90620619]
["bitfinex","SOLUSD",1739169269309,3.9342,203.34,203.27,20.90620619]
["bitfinex","SOLUSD",1739169269998,20.90620619,203.34,203.27,20.90620619]
["bitfinex","SOLUSD",1739169271694,20.90620619,203.32,203.26,0.063]
["bitfinex","SOLUSD",1739169271898,3.9339,203.36,203.26,0.063]
["bitfinex","SOLUSD",1739169271899,20.90620619,203.31,203.26,0.063]
["bitfinex","SOLUSD",1739169272395,3.935,203.3,203.26,0.063]
["bitfinex","SOLUSD",1739169274325,24.87030619,203.35,203.28,20.90620619]
["bitfinex","SOLUSD",1739169276517,20.90620619,203.34,203.27,20.90620619]
["bitfinex","SOLUSD",1739169279114,20.90620619,203.33,203.26,20.96920619]
["bitfinex","SOLUSD",1739169279625,13.08172688,203.33,203.26,13.14472688]
["bitfinex","SOLUSD",1739169279818,13.08172688,203.33,203.26,17.08042688]
["bitfinex","SOLUSD",1739169280929,13.08172688,203.33,203.26,0.063]
["bitfinex","SOLUSD",1739169281125,13.08172688,203.31,203.26,0.063]
["bitfinex","SOLUSD",1739169281619,13.08172688,203.29,203.26,0.063]
["bitfinex","SOLUSD",1739169281827,13.08172688,203.3,203.26,0.063]
["bitfinex","SOLUSD",1739169282219,13.08172688,203.31,203.26,0.063]
["bitfinex","SOLUSD",1739169282705,13.08172688,203.3,203.26,0.063]
["bitfinex","SOLUSD",1739169285105,13.08172688,203.31,203.26,0.063]
["bitfinex","SOLUSD",1739169287127,17.01662688,203.31,203.26,0.063]
["bitfinex","SOLUSD",1739169287429,13.08172688,203.28,203.26,0.063]
["bitfinex","SOLUSD",1739169287927,13.08172688,203.29,203.26,0.063]
["bitfinex","SOLUSD",1739169288308,17.01712688,203.29,203.26,0.063]
["bitfinex","SOLUSD",1739169288623,13.08172688,203.3,203.26,0.063]
["bitfinex","SOLUSD",1739169289437,3.935,203.31,203.26,0.063]
["bitfinex","SOLUSD",1739169290220,66.08172688,203.34,203.26,0.063]
["bitfinex","SOLUSD",1739169290524,0.03,203.35,203.29,13.08172688]
["bitfinex","SOLUSD",1739169291422,0.03,203.35,203.32,13.08172688]
["bitfinex","SOLUSD",1739169291627,0.03,203.35,203.34,13.08172688]
["bitfinex","SOLUSD",1739169296940,0.03,203.35,203.34,17.01592688]
["bitfinex","SOLUSD",1739169300134,0.03,203.35,203.31,13.08172688]
["bitfinex","SOLUSD",1739169300318,0.03,203.35,203.34,13.08172688]
["bitfinex","SOLUSD",1739169301619,0.03,203.35,203.31,13.08172688]
["bitfinex","SOLUSD",1739169302038,0.03,203.35,203.32,13.08172688]
["bitfinex","SOLUSD",1739169302537,0.03,203.35,203.33,13.08172688]
["bitfinex","SOLUSD",1739169303120,0.03,203.35,203.34,13.08172688]
["bitfinex","SOLUSD",1739169303940,0.03,203.35,203.34,17.01592688]
["bitfinex","SOLUSD",1739169308225,0.03,203.35,203.34,30.42777541]
["bitfinex","SOLUSD",1739169308828,3.9313,203.5,203.34,30.42777541]
["bitfinex","SOLUSD",1739169308829,3.9313,203.5,203.38,20.0]
["bitfinex","SOLUSD",1739169309036,14.64792688,203.51,203.44,13.08172688]
["bitfinex","SOLUSD",1739169309332,14.64792688,203.51,203.43,13.08172688]
["bitfinex","SOLUSD",1739169309732,18.57892688,203.51,203.43,13.08172688]
["bitfinex","SOLUSD",1739169310123,13.08172688,203.5,203.43,13.08172688]
["bitfinex","SOLUSD",1739169310327,13.08172688,203.5,203.43,17.01422688]
["bitfinex","SOLUSD",1739169311330,18.57892688,203.51,203.43,17.01422688]
["bitfinex","SOLUSD",1739169311646,18.57892688,203.51,203.44,13.08172688]
["bitfinex","SOLUSD",1739169312244,1.5662,203.51,203.45,13.08172688]
["bitfinex","SOLUSD",1739169312547,3.99,203.55,203.45,13.08172688]
["bitfinex","SOLUSD",1739169312548,0.03,203.55,203.5,13.08172688]
["bitfinex","SOLUSD",1739169313747,0.03,203.55,203.48,0.73690717]
["bitfinex","SOLUSD",1739169313748,0.03,203.55,203.48,33.08172688]
["bitfinex","SOLUSD",1739169313940,0.03,203.55,203.46,13.08172688]
["bitfinex","SOLUSD",1739169313941,13.08172688,203.53,203.46,13.08172688]
["bitfinex","SOLUSD",1739169314452,13.08172688,203.52,203.45,13.08172688]
["bitfinex","SOLUSD",1739169314647,13.08172688,203.5,203.43,13.08172688]
["bitfinex","SOLUSD",1739169315047,13.08172688,203.5,203.42,33.08172688]
["bitfinex","SOLUSD",1739169315234,13.08172688,203.52,203.45,13.08172688]
["bitfinex","SOLUSD",1739169315544,13.08172688,203.53,203.46,13.08172688]
["bitfinex","SOLUSD",1739169315854,17.01242688,203.53,203.46,13.08172688]
["bitfinex","SOLUSD",1739169317028,17.01242688,203.53,203.45,13.08172688]
["bitfinex","SOLUSD",1739169317352,13.08172688,203.51,203.44,13.08172688]
["bitfinex","SOLUSD",1739169317740,13.08172688,203.5,203.43,33.08172688]
["bitfinex","SOLUSD",1739169318141,13.08172688,203.51,203.43,33.08172688]
["bitfinex","SOLUSD",1739169318648,13.08172688,203.5,203.43,13.08172688]
["bitfinex","SOLUSD",1739169318855,13.08172688,203.49,203.42,13.08172688]
["bitfinex","SOLUSD",1739169319754,3.9315,203.48,203.42,33.08172688]
["bitfinex","SOLUSD",1739169320141,3.9315,203.48,203.43,13.08172688]
["bitfinex","SOLUSD",1739169320335,3.9306,203.53,203.47,13.08172688]
["bitfinex","SOLUSD",1739169320744,3.9306,203.53,203.49,13.08172688]
["bitfinex","SOLUSD",1739169321264,3.9306,203.53,203.48,13.08172688]
["bitfinex","SOLUSD",1739169322037,3.9304,203.54,203.48,13.08172688]
["bitfinex","SOLUSD",1739169323151,17.01212688,203.54,203.47,13.08172688]
["bitfinex","SOLUSD",1739169323349,13.08172688,203.53,203.46,13.08172688]
["bitfinex","SOLUSD",1739169323553,13.08172688,203.52,203.44,13.08172688]
["bitfinex","SOLUSD",1739169323953,13.7564,203.54,203.41,0.73712097]
["bitfinex","SOLUSD",1739169323954,13.08172688,203.5,203.43,13.08172688]
["bitfinex","SOLUSD",1739169324657,13.08172688,203.48,203.4,13.08172688]
["bitfinex","SOLUSD",1739169325351,13.08172688,203.48,203.41,33.08172688]
["bitfinex","SOLUSD",1739169325561,13.08172688,203.48,203.41,13.08172688]
["bitfinex","SOLUSD",1739169326257,13.08172688,203.48,203.41,33.08172688]
["bitfinex","SOLUSD",1739169326760,3.9317,203.48,203.42,13.08172688]
["bitfinex","SOLUSD",1739169327160,17.01342688,203.48,203.41,33.08172688]
["bitfinex","SOLUSD",1739169327453,13.08172688,203.43,203.36,13.08172688]
["bitfinex","SOLUSD",1739169327659,13.08172688,203.42,203.35,13.08172688]
["bitfinex","SOLUSD",1739169328059,13.08172688,203.44,203.36,13.08172688]
["bitfinex","SOLUSD",1739169328247,13.08172688,203.43,203.36,13.08172688]
["bitfinex","SOLUSD",1739169328961,17.01442688,203.42,203.35,13.08172688]
["bitfinex","SOLUSD",1739169329841,17.01442688,203.42,203.34,13.81918269]
["bitfinex","SOLUSD",1739169330041,13.08172688,203.41,203.34,13.81918269]
["bitfinex","SOLUSD",1739169331057,13.08172688,203.42,203.34,13.81918269]
["bitfinex","SOLUSD",1739169332157,13.08172688,203.41,203.34,13.81918269]
["bitfinex","SOLUSD",1739169332367,13.08172688,203.4,203.33,13.08172688]
["bitfinex","SOLUSD",1739169332565,13.08172688,203.37,203.31,0.063]
["bitfinex","SOLUSD",1739169332946,13.88829,203.45,203.31,17.07952688]
["bitfinex","SOLUSD",1739169332947,13.08172688,203.38,203.31,17.07952688]
["bitfinex","SOLUSD",1739169333146,13.08172688,203.39,203.32,13.08172688]
["bitfinex","SOLUSD",1739169333973,13.08172688,203.4,203.32,13.08172688]
["bitfinex","SOLUSD",1739169334146,13.08172688,203.41,203.34,13.08172688]
["bitfinex","SOLUSD",1739169334771,13.08172688,203.4,203.33,13.08172688]
["bitfinex","SOLUSD",1739169335068,13.08172688,203.39,203.32,13.08172688]
["bitfinex","SOLUSD",1739169335364,13.08172688,203.38,203.31,33.14472688]
["bitfinex","SOLUSD",1739169336263,13.08172688,203.39,203.31,33.14472688]
["bitfinex","SOLUSD",1739169336563,17.01502688,203.39,203.31,33.14472688]
["bitfinex","SOLUSD",1739169336763,17.01502688,203.39,203.32,13.08172688]
["bitfinex","SOLUSD",1739169336959,13.08172688,203.38,203.31,33.14472688]
["bitfinex","SOLUSD",1739169337147,13.08172688,203.37,203.31,0.063]
["bitfinex","SOLUSD",1739169337552,3.9333,203.39,203.31,17.07952688]
["bitfinex","SOLUSD",1739169337553,13.08172688,203.38,203.31,17.07952688]
["bitfinex","SOLUSD",1739169337747,13.08172688,203.38,203.31,0.063]
["bitfinex","SOLUSD",1739169338360,3.9337,203.37,203.31,0.063]
["bitfinex","SOLUSD",1739169338540,17.01542688,203.37,203.31,0.063]
["bitfinex","SOLUSD",1739169341251,13.08172688,203.38,203.31,0.063]
["bitfinex","SOLUSD",1739169341563,13.08172688,203.36,203.31,0.063]
["bitfinex","SOLUSD",1739169341765,13.08172688,203.35,203.31,0.063]
["bitfinex","SOLUSD",1739169342679,17.01582688,203.35,203.31,0.063]
["bitfinex","SOLUSD",1739169342859,3.9341,203.35,203.31,0.063]
["bitfinex","SOLUSD",1739169343170,14.59782688,203.37,203.31,0.063]
["bitfinex","SOLUSD",1739169343372,18.53172688,203.37,203.31,0.063]
["bitfinex","SOLUSD",1739169344281,13.08172688,203.35,203.31,0.063]
["bitfinex","SOLUSD",1739169344683,17.01582688,203.35,203.31,0.063]
["bitfinex","SOLUSD",1739169345178,3.9341,203.35,203.31,0.063]
["bitfinex","SOLUSD",1739169346389,3.9339,203.36,203.31,0.063]
["bitfinex","SOLUSD",1739169347293,17.01562688,203.36,203.31,0.063]
["bitfinex","SOLUSD",1739169348092,13.08172688,203.35,203.31,0.063]
["bitfinex","SOLUSD",1739169348700,13.08172688,203.34,203.31,0.063]
["bitfinex","SOLUSD",1739169348894,13.08172688,203.33,203.31,0.063]
["bitfinex","SOLUSD",1739169349462,13.08172688,203.34,203.31,0.063]
["bitfinex","SOLUSD",1739169350693,12.83172688,203.34,203.31,0.063]
["bitfinex","SOLUSD",1739169350991,16.76602688,203.34,203.31,0.063]
["bitfinex","SOLUSD",1739169351688,12.30665632,203.34,203.31,0.063]
["bitfinex","SOLUSD",1739169351890,8.37235632,203.33,203.31,0.063]
["bitfinex","SOLUSD",1739169352461,12.30695632,203.33,203.31,0.063]
["bitfinex","SOLUSD",1739169352669,8.37235632,203.32,203.31,0.063]
["bitfinex","SOLUSD",1739169354498,12.30695632,203.32,203.31,0.063]
["bitfinex","SOLUSD",1739169354793,12.43244632,203.32,203.31,0.063]
["bitfinex","SOLUSD",1739169361194,8.37235632,203.34,203.31,0.063]
["bitfinex","SOLUSD",1739169361506,12.30635632,203.36,203.31,0.063]
["bitfinex","SOLUSD",1739169361692,13.82215632,203.37,203.31,0.063]
["bitfinex","SOLUSD",1739169362012,0.12549,203.36,203.31,0.063]
["bitfinex","SOLUSD",1739169362173,1.5161,203.37,203.31,8.43535632]
["bitfinex","SOLUSD",1739169362373,12.30565632,203.4,203.33,8.37235632]
["bitfinex","SOLUSD",1739169362599,12.30565632,203.4,203.31,0.063]
["bitfinex","SOLUSD",1739169362600,8.37235632,203.39,203.31,8.43535632]
["bitfinex","SOLUSD",1739169362771,8.37235632,203.38,203.31,8.43535632]
["bitfinex","SOLUSD",1739169363513,8.37235632,203.36,203.31,0.063]
["bitfinex","SOLUSD",1739169363684,8.37235632,203.35,203.31,0.063]
["bitfinex","SOLUSD",1739169364021,8.37235632,203.34,203.31,0.063]
["bitfinex","SOLUSD",1739169364605,12.43184632,203.36,203.31,0.063]
["bitfinex","SOLUSD",1739169364772,62.8328,203.4,203.31,0.063]
["bitfinex","SOLUSD",1739169364773,12.30605632,203.37,203.31,0.063]
["bitfinex","SOLUSD",1739169364971,8.37235632,203.38,203.31,8.43535632]
["bitfinex","SOLUSD",1739169365198,12.30575632,203.39,203.32,8.37235632]
["bitfinex","SOLUSD",1739169365375,0.03,203.35,203.32,8.37235632]
["bitfinex","SOLUSD",1739169366001,0.03,203.35,203.31,8.43535632]
["bitfinex","SOLUSD",1739169366299,0.03,203.35,203.31,0.063]
["bitfinex","SOLUSD",1739169366705,8.40235632,203.35,203.31,0.063]
["bitfinex","SOLUSD",1739169367004,0.03,203.35,203.31,0.063]
["bitfinex","SOLUSD",1739169367304,8.37235632,203.33,203.31,0.063]
["bitfinex","SOLUSD",1739169367806,8.37235632,203.34,203.31,0.063]
["bitfinex","SOLUSD",1739169368102,0.03,203.35,203.31,8.43535632]
["bitfinex","SOLUSD",1739169369224,0.03,203.35,203.34,8.37235632]
["bitfinex","SOLUSD",1739169369721,0.03,203.35,203.34,13.07132134]
["bitfinex","SOLUSD",1739169370220,0.03,203.35,203.34,17.00552134]
["bitfinex","SOLUSD",1739169371792,0.03,203.35,203.32,13.07132134]
["bitfinex","SOLUSD",1739169372396,0.03,203.35,203.33,13.07132134]
["bitfinex","SOLUSD",1739169372830,0.03,203.35,203.34,13.07132134]
["bitfinex","SOLUSD",1739169373725,0.03,203.35,203.32,13.07132134]
["bitfinex","SOLUSD",1739169373894,0.03,203.35,203.33,13.07132134]
["bitfinex","SOLUSD",1739169374102,0.03,203.35,203.34,13.07132134]
["bitfinex","SOLUSD",1739169375631,0.03,203.35,203.34,17.00552134]
["bitfinex","SOLUSD",1739169377026,0.03,203.35,203.34,13.07132134]
["bitfinex","SOLUSD",1739169378502,0.03,203.35,203.34,17.00552134]
["bitfinex","SOLUSD",1739169379836,0.03,203.35,203.33,13.07132134]
["bitfinex","SOLUSD",1739169381015,0.03,203.35,203.34,13.07132134]
["bitfinex","SOLUSD",1739169385012,0.03,203.35,203.33,17.00562134]
["bitfinex","SOLUSD",1739169385528,0.03,203.35,203.34,13.07132134]
["bitfinex","SOLUSD",1739169389130,0.03,203.35,203.34,13.13432134]
["bitfinex","SOLUSD",1739169389618,0.03,203.35,203.34,8.42897575]
["bitfinex","SOLUSD",1739169390730,0.03,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169392712,8.39597575,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169392916,0.03,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169396938,8.39597575,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169398910,12.33007575,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169402328,25.74192428,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169409130,3.9641,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169410148,0.03,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169418336,3.9641,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169418948,0.03,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169422454,3.9641,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169426358,0.03,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169432556,0.03,203.35,203.34,8.42897575]
["bitfinex","SOLUSD",1739169433473,3.9629,203.42,203.38,20.0]
["bitfinex","SOLUSD",1739169433474,0.03,203.42,203.38,20.0]
["bitfinex","SOLUSD",1739169433643,0.03,203.42,203.4,8.36597575]
["bitfinex","SOLUSD",1739169433959,0.03,203.42,203.41,8.36597575]
["bitfinex","SOLUSD",1739169435663,0.03,203.42,203.41,12.29887575]
["bitfinex","SOLUSD",1739169435847,0.03,203.42,203.41,8.36597575]
["bitfinex","SOLUSD",1739169436158,0.03,203.42,203.4,8.36597575]
["bitfinex","SOLUSD",1739169436364,0.03,203.42,203.41,28.36597575]
["bitfinex","SOLUSD",1739169437475,0.03,203.42,203.37,8.36597575]
["bitfinex","SOLUSD",1739169437670,0.03,203.42,203.34,8.1951]
["bitfinex","SOLUSD",1739169437671,0.03,203.42,203.36,8.36597575]
["bitfinex","SOLUSD",1739169438170,0.03,203.42,203.37,8.36597575]
["bitfinex","SOLUSD",1739169440261,0.03,203.42,203.38,8.36597575]
["bitfinex","SOLUSD",1739169440860,0.03,203.42,203.39,8.36597575]
["bitfinex","SOLUSD",1739169441580,0.03,203.42,203.4,8.36597575]
["bitfinex","SOLUSD",1739169441964,0.03,203.42,203.39,8.36597575]
["bitfinex","SOLUSD",1739169442664,0.03,203.42,203.41,8.36597575]
["bitfinex","SOLUSD",1739169443365,0.03,203.42,203.4,8.36597575]
["bitfinex","SOLUSD",1739169446271,0.03,203.42,203.39,8.36597575]
["bitfinex","SOLUSD",1739169446672,0.03,203.42,203.4,8.36597575]
["bitfinex","SOLUSD",1739169449575,0.03,203.42,203.4,12.29907575]
["bitfinex","SOLUSD",1739169449873,0.03,203.42,203.4,8.36597575]
["bitfinex","SOLUSD",1739169450874,0.03,203.42,203.41,8.36597575]
["bitfinex","SOLUSD",1739169451675,0.03,203.42,203.4,8.36597575]
["bitfinex","SOLUSD",1739169451878,0.03,203.42,203.4,20.0]
["bitfinex","SOLUSD",1739169452663,0.03,203.42,203.35,0.063]
["bitfinex","SOLUSD",1739169452866,8.36597575,203.41,203.35,0.063]
["bitfinex","SOLUSD",1739169453558,8.36597575,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739169454287,8.36597575,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739169455287,12.29927575,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739169456656,3.9333,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739169457079,8.36597575,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739169457275,12.29907575,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739169458670,8.36597575,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739169460081,3.9331,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739169460082,8.36597575,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739169460282,12.29957575,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739169464488,8.36597575,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739169464988,12.29947575,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739169466079,8.36597575,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739169468588,12.29907575,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739169469583,8.36597575,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739169471779,12.29907575,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739169476098,3.9331,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739169479678,12.29907575,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739169481603,8.36597575,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739169481814,8.36597575,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739169482127,8.36597575,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739169483422,12.29977575,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739169483611,3.9338,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739169487706,8.36597575,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739169489327,3.9339,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739169489529,3.9337,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739169491330,8.36597575,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739169493237,12.29987575,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739169496851,29.30532428,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739169499047,28.30532428,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739169501249,82.30532428,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739169503847,29.30532428,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739169504039,13.41184853,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169504238,21.77782428,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169506647,25.71192428,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169507251,26.93753641,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739169511839,13.41184853,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739169512154,25.69782428,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739169513149,29.63342428,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739169514037,29.63342428,203.27,203.15,8.36597575]
["bitfinex","SOLUSD",1739169514038,1.0,203.24,203.14,16.40047575]
["bitfinex","SOLUSD",1739169514248,39.47252428,203.27,203.14,11.9726]
["bitfinex","SOLUSD",1739169514249,8.36597575,203.2,203.14,11.9726]
["bitfinex","SOLUSD",1739169514442,8.36597575,203.21,203.14,20.33857575]
["bitfinex","SOLUSD",1739169514851,8.36597575,203.2,203.14,8.0345]
["bitfinex","SOLUSD",1739169515939,8.36597575,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739169517273,0.12549,203.17,203.14,0.063]
["bitfinex","SOLUSD",1739169517443,8.49146575,203.17,203.14,0.063]
["bitfinex","SOLUSD",1739169517638,8.36597575,203.16,203.14,0.063]
["bitfinex","SOLUSD",1739169518957,8.49146575,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739169522378,12.42936575,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739169524654,8.36597575,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739169524863,12.30297575,203.2,203.14,0.063]
["bitfinex","SOLUSD",1739169525779,0.12549,203.19,203.14,0.063]
["bitfinex","SOLUSD",1739169525967,8.49146575,203.19,203.14,0.063]
["bitfinex","SOLUSD",1739169527262,8.36597575,203.22,203.15,8.36597575]
["bitfinex","SOLUSD",1739169527580,8.36597575,203.22,203.14,0.063]
["bitfinex","SOLUSD",1739169527581,0.12549,203.22,203.16,8.36597575]
["bitfinex","SOLUSD",1739169527871,8.36597575,203.25,203.17,8.36597575]
["bitfinex","SOLUSD",1739169528989,8.36597575,203.23,203.16,9.96557575]
["bitfinex","SOLUSD",1739169529170,8.36597575,203.21,203.14,0.063]
["bitfinex","SOLUSD",1739169529370,13.41184853,203.24,203.14,0.063]
["bitfinex","SOLUSD",1739169529371,8.36597575,203.2,203.14,0.063]
["bitfinex","SOLUSD",1739169529573,8.36597575,203.2,203.14,20.063]
["bitfinex","SOLUSD",1739169530159,8.36597575,203.19,203.14,0.063]
["bitfinex","SOLUSD",1739169530984,8.36597575,203.2,203.14,0.063]
["bitfinex","SOLUSD",1739169531782,8.36597575,203.2,203.14,4.0011]
["bitfinex","SOLUSD",1739169532160,8.36597575,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739169532367,8.36597575,203.17,203.14,0.063]
["bitfinex","SOLUSD",1739169533184,8.36597575,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739169533492,8.36597575,203.19,203.14,0.063]
["bitfinex","SOLUSD",1739169535075,8.36597575,203.21,203.14,4.0011]
["bitfinex","SOLUSD",1739169536088,8.36597575,203.21,203.14,12.36707575]
["bitfinex","SOLUSD",1739169536263,8.36597575,203.25,203.18,8.36597575]
["bitfinex","SOLUSD",1739169536463,12.28597575,203.26,203.18,8.36597575]
["bitfinex","SOLUSD",1739169536957,8.36597575,203.25,203.18,12.30317575]
["bitfinex","SOLUSD",1739169537384,8.36597575,203.24,203.17,12.30347575]
["bitfinex","SOLUSD",1739169537786,8.36597575,203.24,203.17,8.36597575]
["bitfinex","SOLUSD",1739169537991,8.36597575,203.23,203.16,18.31637575]
["bitfinex","SOLUSD",1739169539971,13.41184853,203.26,203.14,8.42897575]
["bitfinex","SOLUSD",1739169539972,8.36597575,203.21,203.14,8.42897575]
["bitfinex","SOLUSD",1739169540177,8.36597575,203.2,203.14,0.063]
["bitfinex","SOLUSD",1739169540679,8.36597575,203.2,203.14,24.0011]
["bitfinex","SOLUSD",1739169541182,8.36597575,203.2,203.14,0.063]
["bitfinex","SOLUSD",1739169542094,8.36597575,203.21,203.14,4.0011]
["bitfinex","SOLUSD",1739169542290,8.36597575,203.22,203.15,8.36597575]
["bitfinex","SOLUSD",1739169542469,8.36597575,203.23,203.16,8.36597575]
["bitfinex","SOLUSD",1739169543380,8.36597575,203.23,203.16,12.30357575]
["bitfinex","SOLUSD",1739169543991,8.36597575,203.23,203.16,3.9376]
["bitfinex","SOLUSD",1739169544289,8.36597575,203.23,203.14,0.063]
["bitfinex","SOLUSD",1739169544290,8.36597575,203.17,203.14,0.063]
["bitfinex","SOLUSD",1739169544500,34.463903,203.2,203.14,0.063]
["bitfinex","SOLUSD",1739169544501,8.36597575,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739169546190,12.30387575,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739169547622,13.1077482,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739169548797,17.0456482,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739169550179,13.1077482,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739169552103,17.0456482,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739169552809,83.45749673,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739169552990,88.35749673,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739169553197,13.41184853,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739169553685,26.51959673,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739169553913,31.45769673,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739169554407,31.45769673,203.14,203.12,0.063]
["bitfinex","SOLUSD",1739169554609,26.51959673,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739169555503,111.45789673,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739169555714,124.56564493,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739169556082,111.45789673,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739169556813,1.0,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739169557022,40.62734493,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739169557207,20.0,203.07,202.97,0.063]
["bitfinex","SOLUSD",1739169557407,26.51959673,203.06,202.97,0.063]
["bitfinex","SOLUSD",1739169557718,30.45929673,203.06,202.97,0.063]
["bitfinex","SOLUSD",1739169560134,30.58478673,203.06,202.97,0.063]
["bitfinex","SOLUSD",1739169560622,17.1729382,203.06,202.99,13.1077482]
["bitfinex","SOLUSD",1739169561422,30.58478673,203.06,202.97,13.1707482]
["bitfinex","SOLUSD",1739169562127,30.58478673,203.06,202.97,0.063]
["bitfinex","SOLUSD",1739169566334,31.58478673,203.06,202.97,0.063]
["bitfinex","SOLUSD",1739169567332,20.12549,203.02,202.97,0.063]
["bitfinex","SOLUSD",1739169567535,13.2332382,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169567741,21.94241977,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169567909,8.53057124,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169568625,12.47177124,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169569730,30.6130775,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169570920,13.26002897,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169571457,17.20122897,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169572037,30.6130775,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169573140,13.26002897,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169573328,17.16002897,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169573841,0.12549,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169577438,17.20122897,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169577940,13.26002897,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739169579340,13.53733853,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739169579549,13.26002897,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739169582042,13.13453897,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739169583945,13.13453897,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739169584447,53.0,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739169585150,66.13453897,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739169587661,53.0,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739169590248,13.13453897,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739169590450,3.9,202.99,202.93,0.063]
["bitfinex","SOLUSD",1739169590641,17.03453897,202.99,202.93,0.063]
["bitfinex","SOLUSD",1739169590950,13.13453897,202.99,202.93,0.063]
["bitfinex","SOLUSD",1739169591749,8.40237694,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739169593131,12.34367694,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739169593331,8.40237694,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739169593637,12.34357694,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739169594651,8.40237694,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739169596159,12.34377694,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739169598257,8.40237694,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739169599762,3.9416,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739169599945,8.40237694,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739169600461,12.34397694,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739169601365,8.40237694,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739169601568,8.40237694,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739169602272,3.9414,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739169603546,12.34377694,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739169604264,8.40237694,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739169605182,8.40237694,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739169605380,13.795,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739169605381,8.40237694,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739169606164,21.81422547,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739169606470,26.75622547,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739169607278,20.0,202.91,202.85,0.063]
["bitfinex","SOLUSD",1739169607572,8.40237694,202.87,202.85,0.063]
["bitfinex","SOLUSD",1739169608071,54.44182547,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739169608270,8.40237694,202.77,202.73,7.61913768]
["bitfinex","SOLUSD",1739169609260,8.40237694,202.77,202.72,0.063]
["bitfinex","SOLUSD",1739169609674,13.15801555,202.77,202.72,0.063]
["bitfinex","SOLUSD",1739169610551,13.15801555,202.79,202.72,13.22101555]
["bitfinex","SOLUSD",1739169611572,31.1,202.83,202.72,0.063]
["bitfinex","SOLUSD",1739169611573,13.28350555,202.78,202.72,0.063]
["bitfinex","SOLUSD",1739169612072,0.12549,202.78,202.72,0.063]
["bitfinex","SOLUSD",1739169612369,1.0,202.84,202.75,13.15801555]
["bitfinex","SOLUSD",1739169612370,13.15801555,202.82,202.75,13.15801555]
["bitfinex","SOLUSD",1739169612582,13.15801555,202.84,202.77,13.15801555]
["bitfinex","SOLUSD",1739169612750,48.20191555,202.85,202.77,13.15801555]
["bitfinex","SOLUSD",1739169612951,0.12549,202.82,202.76,13.22101555]
["bitfinex","SOLUSD",1739169613181,13.15801555,202.8,202.76,0.063]
["bitfinex","SOLUSD",1739169613585,13.15801555,202.79,202.76,0.063]
["bitfinex","SOLUSD",1739169614081,13.15801555,202.81,202.76,0.063]
["bitfinex","SOLUSD",1739169614383,17.10251555,202.82,202.76,0.063]
["bitfinex","SOLUSD",1739169614755,3.9445,202.82,202.76,13.22101555]
["bitfinex","SOLUSD",1739169614968,17.05801555,202.84,202.77,13.15801555]
["bitfinex","SOLUSD",1739169615256,13.15801555,202.83,202.76,13.22101555]
["bitfinex","SOLUSD",1739169616266,3.9443,202.82,202.76,13.22101555]
["bitfinex","SOLUSD",1739169616578,13.15801555,202.83,202.77,0.063]
["bitfinex","SOLUSD",1739169616879,31.1,202.86,202.8,13.15801555]
["bitfinex","SOLUSD",1739169617058,31.1,202.86,202.81,13.15801555]
["bitfinex","SOLUSD",1739169617253,13.15801555,202.89,202.82,13.15801555]
["bitfinex","SOLUSD",1739169617473,17.10101555,202.89,202.82,13.15801555]
["bitfinex","SOLUSD",1739169617987,13.15801555,202.89,202.82,13.15801555]
["bitfinex","SOLUSD",1739169618856,17.10081555,202.9,202.83,13.15801555]
["bitfinex","SOLUSD",1739169620557,31.1,202.91,202.85,13.15801555]
["bitfinex","SOLUSD",1739169620762,13.15801555,202.93,202.86,13.15801555]
["bitfinex","SOLUSD",1739169620959,48.20011555,202.94,202.87,13.15801555]
["bitfinex","SOLUSD",1739169621298,13.15801555,202.93,202.86,13.15801555]
["bitfinex","SOLUSD",1739169621579,13.15801555,202.93,202.8,13.15801555]
["bitfinex","SOLUSD",1739169621580,13.15801555,202.93,202.85,13.15801555]
["bitfinex","SOLUSD",1739169621782,13.15801555,202.91,202.83,13.15801555]
["bitfinex","SOLUSD",1739169621951,13.15801555,202.91,202.78,13.808]
["bitfinex","SOLUSD",1739169621952,13.15801555,202.89,202.82,13.15801555]
["bitfinex","SOLUSD",1739169622155,13.15801555,202.91,202.84,13.15801555]
["bitfinex","SOLUSD",1739169622379,48.20011555,202.94,202.87,13.15801555]
["bitfinex","SOLUSD",1739169622578,0.12549,202.93,202.87,13.15801555]
["bitfinex","SOLUSD",1739169622751,0.12549,202.93,202.88,13.15801555]
["bitfinex","SOLUSD",1739169622956,0.12549,202.93,202.87,13.15801555]
["bitfinex","SOLUSD",1739169624369,4.06779,202.93,202.87,13.15801555]
["bitfinex","SOLUSD",1739169624778,17.22580555,202.93,202.86,13.15801555]
["bitfinex","SOLUSD",1739169625088,13.15801555,202.92,202.85,13.15801555]
["bitfinex","SOLUSD",1739169625782,4.06779,202.93,202.84,14.71851555]
["bitfinex","SOLUSD",1739169625783,13.28350555,202.91,202.84,14.71851555]
["bitfinex","SOLUSD",1739169625964,13.28350555,202.9,202.83,13.15801555]
["bitfinex","SOLUSD",1739169626477,0.12549,202.9,202.83,13.15801555]
["bitfinex","SOLUSD",1739169626676,0.12549,202.9,202.84,13.15801555]
["bitfinex","SOLUSD",1739169626981,0.12549,202.9,202.85,13.15801555]
["bitfinex","SOLUSD",1739169627778,0.12549,202.9,202.83,3.9441]
["bitfinex","SOLUSD",1739169627779,0.12549,202.9,202.86,13.15801555]
["bitfinex","SOLUSD",1739169628357,0.12549,202.9,202.85,13.15801555]
["bitfinex","SOLUSD",1739169628557,4.09829,202.9,202.85,13.15801555]
["bitfinex","SOLUSD",1739169629166,4.09829,202.9,202.84,13.15801555]
["bitfinex","SOLUSD",1739169629568,4.09829,202.9,202.83,13.15801555]
["bitfinex","SOLUSD",1739169629983,0.12549,202.88,202.82,13.15801555]
["bitfinex","SOLUSD",1739169630189,0.12549,202.88,202.79,5.5052]
["bitfinex","SOLUSD",1739169630190,0.12549,202.87,202.81,13.15801555]
["bitfinex","SOLUSD",1739169630593,13.28350555,202.87,202.8,13.15801555]
["bitfinex","SOLUSD",1739169630890,0.12549,202.88,202.82,13.15801555]
["bitfinex","SOLUSD",1739169631090,13.28350555,202.88,202.81,13.15801555]
["bitfinex","SOLUSD",1739169631295,0.12549,202.86,202.8,13.15801555]
["bitfinex","SOLUSD",1739169631507,13.28350555,202.85,202.78,13.15801555]
["bitfinex","SOLUSD",1739169631802,17.22740555,202.85,202.78,13.15801555]
["bitfinex","SOLUSD",1739169632178,4.06909,202.86,202.8,13.15801555]
["bitfinex","SOLUSD",1739169632390,0.12549,202.86,202.81,13.15801555]
["bitfinex","SOLUSD",1739169633000,35.0432,202.89,202.82,13.15801555]
["bitfinex","SOLUSD",1739169633181,35.0432,202.89,202.83,13.15801555]
["bitfinex","SOLUSD",1739169633503,0.12549,202.88,202.82,13.15801555]
["bitfinex","SOLUSD",1739169633679,0.12549,202.86,202.81,13.15801555]
["bitfinex","SOLUSD",1739169634382,0.12549,202.86,202.82,13.15801555]
["bitfinex","SOLUSD",1739169635105,3.9432,202.88,202.82,13.15801555]
["bitfinex","SOLUSD",1739169635286,3.9432,202.88,202.83,13.15801555]
["bitfinex","SOLUSD",1739169635487,0.12549,202.87,202.84,13.15801555]
["bitfinex","SOLUSD",1739169636185,3.9432,202.88,202.84,13.15801555]
["bitfinex","SOLUSD",1739169636406,31.1,202.89,202.84,13.15801555]
["bitfinex","SOLUSD",1739169637486,35.043,202.89,202.83,13.15801555]
["bitfinex","SOLUSD",1739169637707,35.043,202.89,202.82,8.41065327]
["bitfinex","SOLUSD",1739169637992,35.043,202.89,202.83,8.41065327]
["bitfinex","SOLUSD",1739169640313,43.48365327,202.89,202.82,8.41065327]
["bitfinex","SOLUSD",1739169641509,35.073,202.89,202.83,8.41065327]
["bitfinex","SOLUSD",1739169642096,35.073,202.89,202.82,8.41065327]
["bitfinex","SOLUSD",1739169642800,1.555,202.88,202.82,8.41065327]
["bitfinex","SOLUSD",1739169643104,3.9434,202.87,202.82,8.41065327]
["bitfinex","SOLUSD",1739169648606,35.073,202.89,202.8,3.9445]
["bitfinex","SOLUSD",1739169648910,13.41184853,202.88,202.82,8.41065327]
["bitfinex","SOLUSD",1739169649214,13.41184853,202.88,202.8,8.41065327]
["bitfinex","SOLUSD",1739169649506,8.41065327,202.87,202.8,8.41065327]
["bitfinex","SOLUSD",1739169651186,39.51065327,202.87,202.8,8.41065327]
["bitfinex","SOLUSD",1739169651386,3.9436,202.86,202.8,8.41065327]
["bitfinex","SOLUSD",1739169652111,3.9436,202.86,202.81,8.41065327]
["bitfinex","SOLUSD",1739169652301,35.0434,202.87,202.83,8.41065327]
["bitfinex","SOLUSD",1739169652722,35.0434,202.87,202.82,8.41065327]
["bitfinex","SOLUSD",1739169652913,35.0434,202.87,202.83,8.41065327]
["bitfinex","SOLUSD",1739169654908,35.0434,202.87,202.78,0.063]
["bitfinex","SOLUSD",1739169654909,3.9731,202.89,202.85,8.41065327]
["bitfinex","SOLUSD",1739169655107,3.9731,202.89,202.87,8.41065327]
["bitfinex","SOLUSD",1739169655108,0.03,202.89,202.87,8.41065327]
["bitfinex","SOLUSD",1739169658221,0.03,202.89,202.85,8.41065327]
["bitfinex","SOLUSD",1739169658387,0.03,202.89,202.83,8.41065327]
["bitfinex","SOLUSD",1739169658588,13.41184853,202.88,202.81,8.41065327]
["bitfinex","SOLUSD",1739169658916,13.41184853,202.88,202.82,8.41065327]
["bitfinex","SOLUSD",1739169659302,20.0,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739169659505,20.0,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739169659710,3.9,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739169661509,3.9447,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739169661715,13.41184853,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739169662700,13.53733853,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739169663603,0.12549,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169666128,4.07079,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169666302,35.0451,202.79,202.76,0.03944569]
["bitfinex","SOLUSD",1739169666721,0.12549,202.78,202.76,0.03944569]
["bitfinex","SOLUSD",1739169667918,8.53614327,202.78,202.76,0.03944569]
["bitfinex","SOLUSD",1739169668225,3.9453,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169668425,12.35595327,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169668615,3.9453,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169668811,12.35595327,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169669013,25.8932918,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169669210,56.9932918,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169669623,35.17079,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169670126,56.9932918,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169671511,48.58263853,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169672132,56.9932918,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169672314,48.58263853,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169673432,17.48263853,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169675430,4.07079,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169676022,17.48263853,202.77,202.76,0.03944569]
["bitfinex","SOLUSD",1739169677230,63.9958918,202.77,202.72,0.063]
["bitfinex","SOLUSD",1739169677440,0.12549,202.71,202.62,8.41065327]
["bitfinex","SOLUSD",1739169677618,0.12549,202.68,202.62,8.41065327]
["bitfinex","SOLUSD",1739169677819,0.12549,202.68,202.64,8.47365327]
["bitfinex","SOLUSD",1739169678522,3.9473,202.67,202.64,8.47365327]
["bitfinex","SOLUSD",1739169679731,31.1,202.7,202.64,8.47365327]
["bitfinex","SOLUSD",1739169679934,31.1,202.7,202.67,8.41065327]
["bitfinex","SOLUSD",1739169680635,35.0467,202.7,202.67,8.41065327]
["bitfinex","SOLUSD",1739169680934,35.0467,202.7,202.66,8.41065327]
["bitfinex","SOLUSD",1739169681120,5.513,202.72,202.67,8.41065327]
["bitfinex","SOLUSD",1739169681325,0.12549,202.71,202.67,8.41065327]
["bitfinex","SOLUSD",1739169681531,13.41184853,202.75,202.64,0.063]
["bitfinex","SOLUSD",1739169681532,50.94155327,202.76,202.68,8.41065327]
["bitfinex","SOLUSD",1739169681725,7.8457,202.75,202.7,8.41065327]
["bitfinex","SOLUSD",1739169681927,7.8457,202.75,202.72,8.41065327]
["bitfinex","SOLUSD",1739169681928,3.9,202.75,202.72,8.41065327]
["bitfinex","SOLUSD",1739169682122,15.0077106,202.8,202.73,8.41065327]
["bitfinex","SOLUSD",1739169682434,11.29496745,202.78,202.74,8.41065327]
["bitfinex","SOLUSD",1739169682749,7.34986745,202.78,202.75,8.41065327]
["bitfinex","SOLUSD",1739169683533,11.29496745,202.78,202.74,8.41065327]
["bitfinex","SOLUSD",1739169683719,3.9451,202.78,202.73,8.41065327]
["bitfinex","SOLUSD",1739169684818,0.12549,202.78,202.72,8.41065327]
["bitfinex","SOLUSD",1739169686436,21.9479918,202.78,202.71,8.41065327]
["bitfinex","SOLUSD",1739169687026,21.9479918,202.74,202.67,8.41065327]
["bitfinex","SOLUSD",1739169687230,21.9479918,202.72,202.65,8.41065327]
["bitfinex","SOLUSD",1739169688342,0.12549,202.7,202.65,8.41065327]
["bitfinex","SOLUSD",1739169689643,3.9469,202.69,202.65,13.16518317]
["bitfinex","SOLUSD",1739169689946,3.9469,202.69,202.64,13.22818317]
["bitfinex","SOLUSD",1739169690964,0.12549,202.68,202.64,0.063]
["bitfinex","SOLUSD",1739169692036,3.9473,202.67,202.64,0.063]
["bitfinex","SOLUSD",1739169695268,0.12549,202.66,202.64,0.063]
["bitfinex","SOLUSD",1739169697250,4.07309,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739169704143,0.12549,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739169706069,31.1,202.67,202.64,0.063]
["bitfinex","SOLUSD",1739169707680,35.0473,202.67,202.64,0.063]
["bitfinex","SOLUSD",1739169707868,0.12549,202.66,202.64,0.063]
["bitfinex","SOLUSD",1739169708370,4.07309,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739169711891,3.9471,202.68,202.64,8.49267136]
["bitfinex","SOLUSD",1739169712051,0.12549,202.67,202.64,8.49267136]
["bitfinex","SOLUSD",1739169712258,0.12549,202.67,202.64,0.063]
["bitfinex","SOLUSD",1739169713054,0.12549,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739169713254,53.06700989,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739169713862,44.63733853,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739169714062,48.58493853,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739169714780,35.17309,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739169715275,31.1,202.65,202.64,0.063]
["bitfinex","SOLUSD",1739169716476,3.9471,202.68,202.64,0.063]
["bitfinex","SOLUSD",1739169716780,3.9469,202.69,202.64,0.18849]
["bitfinex","SOLUSD",1739169716982,3.9469,202.69,202.68,8.55516136]
["bitfinex","SOLUSD",1739169716983,7.34986745,202.69,202.68,8.55516136]
["bitfinex","SOLUSD",1739169718585,0.03,202.72,202.69,0.12549]
["bitfinex","SOLUSD",1739169718761,0.03,202.72,202.7,8.42967136]
["bitfinex","SOLUSD",1739169719479,0.03,202.72,202.69,0.12549]
["bitfinex","SOLUSD",1739169719856,3.9763,202.72,202.69,0.12549]
["bitfinex","SOLUSD",1739169720056,3.9763,202.72,202.68,8.42967136]
["bitfinex","SOLUSD",1739169720253,0.03,202.72,202.69,8.42967136]
["bitfinex","SOLUSD",1739169721463,0.03,202.72,202.68,8.42967136]
["bitfinex","SOLUSD",1739169721780,0.03,202.72,202.69,0.12549]
["bitfinex","SOLUSD",1739169721979,0.03,202.72,202.69,8.42967136]
["bitfinex","SOLUSD",1739169722166,0.03,202.72,202.71,8.55516136]
["bitfinex","SOLUSD",1739169725389,0.03,202.72,202.7,8.42967136]
["bitfinex","SOLUSD",1739169725570,0.03,202.72,202.67,8.42967136]
["bitfinex","SOLUSD",1739169725881,0.03,202.72,202.68,0.12549]
["bitfinex","SOLUSD",1739169726183,0.03,202.72,202.71,0.12549]
["bitfinex","SOLUSD",1739169726383,0.03,202.72,202.71,8.55516136]
["bitfinex","SOLUSD",1739169727369,0.03,202.72,202.71,12.50166136]
["bitfinex","SOLUSD",1739169727562,0.03,202.72,202.71,13.2414611]
["bitfinex","SOLUSD",1739169727756,0.03,202.72,202.71,13.27493946]
["bitfinex","SOLUSD",1739169728282,0.03,202.72,202.71,0.12549]
["bitfinex","SOLUSD",1739169728474,0.03,202.72,202.71,13.27493946]
["bitfinex","SOLUSD",1739169729867,0.03,202.72,202.71,17.22143946]
["bitfinex","SOLUSD",1739169731387,0.03,202.72,202.71,30.63328799]
["bitfinex","SOLUSD",1739169731968,0.03,202.72,202.71,38.66737799]
["bitfinex","SOLUSD",1739169732275,0.03,202.78,202.77,13.27493946]
["bitfinex","SOLUSD",1739169734288,31.1,202.88,202.77,30.36968892]
["bitfinex","SOLUSD",1739169734289,3.9433,202.88,202.77,30.36968892]
["bitfinex","SOLUSD",1739169734584,7.37986745,202.89,202.87,13.14944946]
["bitfinex","SOLUSD",1739169734762,7.37986745,202.89,202.86,13.14944946]
["bitfinex","SOLUSD",1739169735171,11.32286745,202.89,202.86,13.14944946]
["bitfinex","SOLUSD",1739169735372,3.973,202.89,202.86,13.14944946]
["bitfinex","SOLUSD",1739169735989,3.973,202.89,202.86,0.12549]
["bitfinex","SOLUSD",1739169736690,0.03,202.89,202.86,0.12549]
["bitfinex","SOLUSD",1739169737992,0.03,202.89,202.85,13.14944946]
["bitfinex","SOLUSD",1739169738162,0.03,202.89,202.84,13.14944946]
["bitfinex","SOLUSD",1739169738662,0.03,202.89,202.85,0.12549]
["bitfinex","SOLUSD",1739169739185,0.03,202.89,202.85,13.14944946]
["bitfinex","SOLUSD",1739169739486,0.03,202.89,202.8,37.09414946]
["bitfinex","SOLUSD",1739169739487,0.03,202.89,202.86,13.14944946]
["bitfinex","SOLUSD",1739169740093,0.03,202.89,202.88,0.12549]
["bitfinex","SOLUSD",1739169740298,0.03,202.89,202.88,13.27493946]
["bitfinex","SOLUSD",1739169741290,0.03,202.89,202.87,13.14944946]
["bitfinex","SOLUSD",1739169741764,0.03,202.89,202.85,13.14944946]
["bitfinex","SOLUSD",1739169742170,0.03,202.89,202.86,0.12549]
["bitfinex","SOLUSD",1739169742879,0.15549,202.89,202.83,13.14944946]
["bitfinex","SOLUSD",1739169743079,13.14944946,202.88,202.81,13.14944946]
["bitfinex","SOLUSD",1739169743382,13.14944946,202.88,202.82,0.12549]
["bitfinex","SOLUSD",1739169743583,13.30493946,202.89,202.82,13.27493946]
["bitfinex","SOLUSD",1739169743790,0.03,202.89,202.83,13.14944946]
["bitfinex","SOLUSD",1739169743986,3.973,202.89,202.84,0.12549]
["bitfinex","SOLUSD",1739169744192,0.03,202.89,202.85,13.14944946]
["bitfinex","SOLUSD",1739169744387,0.03,202.89,202.87,13.14944946]
["bitfinex","SOLUSD",1739169744596,0.03,202.89,202.88,13.27493946]
["bitfinex","SOLUSD",1739169746808,0.03,202.89,202.88,17.21813946]
["bitfinex","SOLUSD",1739169748097,0.03,202.89,202.88,13.27493946]
["bitfinex","SOLUSD",1739169748692,0.03,202.89,202.88,17.21813946]
["bitfinex","SOLUSD",1739169749193,0.03,202.89,202.88,13.27493946]
["bitfinex","SOLUSD",1739169750313,0.03,202.89,202.88,17.95730077]
["bitfinex","SOLUSD",1739169750486,0.03,202.89,202.88,31.3691493]
["bitfinex","SOLUSD",1739169752094,0.03,202.89,202.88,44.51859876]
["bitfinex","SOLUSD",1739169753420,0.03,202.9,202.89,13.66282853]
["bitfinex","SOLUSD",1739169753715,0.03,202.93,202.92,33.27493946]
["bitfinex","SOLUSD",1739169754823,0.03,202.93,202.92,37.21733946]
["bitfinex","SOLUSD",1739169755113,0.03,202.93,202.92,33.27493946]
["bitfinex","SOLUSD",1739169756413,0.03,202.93,202.92,13.27493946]
["bitfinex","SOLUSD",1739169763908,0.03,202.93,202.9,13.14944946]
["bitfinex","SOLUSD",1739169765413,0.03,202.93,202.91,13.14944946]
["bitfinex","SOLUSD",1739169765604,0.03,202.93,202.92,13.14944946]
["bitfinex","SOLUSD",1739169767001,0.03,202.93,202.89,13.14944946]
["bitfinex","SOLUSD",1739169767307,0.03,202.93,202.88,13.14944946]
["bitfinex","SOLUSD",1739169767833,0.03,202.93,202.86,0.12549]
["bitfinex","SOLUSD",1739169767834,13.17944946,202.93,202.86,13.14944946]
["bitfinex","SOLUSD",1739169768123,13.17944946,202.93,202.76,2.0]
["bitfinex","SOLUSD",1739169768124,13.14944946,202.9,202.83,13.14944946]
["bitfinex","SOLUSD",1739169769323,13.14944946,202.91,202.84,13.14944946]
["bitfinex","SOLUSD",1739169770224,3.9428,202.9,202.84,13.14944946]
["bitfinex","SOLUSD",1739169770408,3.9428,202.9,202.83,13.14944946]
["bitfinex","SOLUSD",1739169771223,3.9428,202.9,202.84,13.14944946]
["bitfinex","SOLUSD",1739169771398,3.9428,202.9,202.85,13.14944946]
["bitfinex","SOLUSD",1739169772919,31.1,202.92,202.86,0.12549]
["bitfinex","SOLUSD",1739169773122,31.1,202.92,202.87,13.14944946]
["bitfinex","SOLUSD",1739169773297,48.19194946,202.92,202.85,13.14944946]
["bitfinex","SOLUSD",1739169773498,13.14944946,202.91,202.84,13.14944946]
["bitfinex","SOLUSD",1739169775526,3.9428,202.9,202.84,13.14944946]
["bitfinex","SOLUSD",1739169775913,14.80604946,202.89,202.81,13.14944946]
["bitfinex","SOLUSD",1739169776111,13.14944946,202.88,202.8,13.14944946]
["bitfinex","SOLUSD",1739169776423,13.14944946,202.87,202.8,13.14944946]
["bitfinex","SOLUSD",1739169777117,13.14944946,202.86,202.79,13.14944946]
["bitfinex","SOLUSD",1739169777304,13.14944946,202.86,202.78,13.33793946]
["bitfinex","SOLUSD",1739169778028,3.9438,202.85,202.78,13.33793946]
["bitfinex","SOLUSD",1739169778627,3.9438,202.85,202.79,13.14944946]
["bitfinex","SOLUSD",1739169780006,31.1,202.88,202.82,13.27493946]
["bitfinex","SOLUSD",1739169780214,31.1,202.88,202.83,13.27493946]
["bitfinex","SOLUSD",1739169780412,86.5998,202.89,202.84,13.14944946]
["bitfinex","SOLUSD",1739169780413,1.6566,202.89,202.84,13.14944946]
["bitfinex","SOLUSD",1739169780614,1.6566,202.89,202.86,13.14944946]
["bitfinex","SOLUSD",1739169781520,0.03,202.93,202.88,13.27493946]
["bitfinex","SOLUSD",1739169781735,0.03,202.93,202.9,13.14944946]
["bitfinex","SOLUSD",1739169782051,0.03,202.93,202.91,13.14944946]
["bitfinex","SOLUSD",1739169783747,0.03,202.93,202.92,13.27493946]
["bitfinex","SOLUSD",1739169785740,0.03,202.93,202.92,17.21733946]
["bitfinex","SOLUSD",1739169785930,0.03,202.93,202.92,13.27493946]
["bitfinex","SOLUSD",1739169786326,0.03,202.93,202.92,0.12549]
["bitfinex","SOLUSD",1739169787444,0.03,202.93,202.9,0.063]
["bitfinex","SOLUSD",1739169788716,0.03,202.93,202.91,0.12549]
["bitfinex","SOLUSD",1739169789122,0.03,202.93,202.86,0.73924341]
["bitfinex","SOLUSD",1739169789123,20.0,202.88,202.78,0.063]
["bitfinex","SOLUSD",1739169789333,13.14944946,202.82,202.78,0.063]
["bitfinex","SOLUSD",1739169790240,3.9445,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739169791656,13.14944946,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739169793647,13.14944946,202.84,202.78,0.063]
["bitfinex","SOLUSD",1739169793848,3.9441,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739169797158,23.9441,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739169797352,13.14944946,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739169797557,1.5858,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739169800553,3.9447,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739169801160,17.09414946,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739169802057,3.9447,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739169804742,5.5303,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739169804955,3.9438,202.85,202.81,0.12549]
["bitfinex","SOLUSD",1739169805962,3.9438,202.85,202.81,13.14944946]
["bitfinex","SOLUSD",1739169806154,3.9436,202.86,202.83,0.12549]
["bitfinex","SOLUSD",1739169806355,23.9436,202.86,202.83,0.12549]
["bitfinex","SOLUSD",1739169807357,13.14944946,202.88,202.8,13.14944946]
["bitfinex","SOLUSD",1739169808337,20.0,202.85,202.81,0.12549]
["bitfinex","SOLUSD",1739169809162,3.9439,202.84,202.81,0.12549]
["bitfinex","SOLUSD",1739169810267,3.9439,202.84,202.82,0.12549]
["bitfinex","SOLUSD",1739169810765,3.9439,202.84,202.81,0.12549]
["bitfinex","SOLUSD",1739169810939,23.9436,202.86,202.81,0.12549]
["bitfinex","SOLUSD",1739169811561,23.9436,202.86,202.79,13.14944946]
["bitfinex","SOLUSD",1739169812073,3.943,202.89,202.84,13.14944946]
["bitfinex","SOLUSD",1739169812248,0.03,202.9,202.89,13.53733853]
["bitfinex","SOLUSD",1739169812558,0.03,202.9,202.89,14.27640496]
["bitfinex","SOLUSD",1739169812754,0.03,202.9,202.89,13.27493946]
["bitfinex","SOLUSD",1739169814462,0.03,202.9,202.88,0.12549]
["bitfinex","SOLUSD",1739169814866,0.03,202.9,202.88,13.27493946]
["bitfinex","SOLUSD",1739169816561,0.03,202.9,202.86,0.12549]
["bitfinex","SOLUSD",1739169816759,0.03,202.9,202.86,13.27493946]
["bitfinex","SOLUSD",1739169818164,0.03,202.9,202.88,13.14944946]
["bitfinex","SOLUSD",1739169820161,0.03,202.9,202.89,0.12549]
["bitfinex","SOLUSD",1739169821656,0.03,202.9,202.89,17.95707169]
["bitfinex","SOLUSD",1739169822164,0.03,202.9,202.89,13.27493946]
["bitfinex","SOLUSD",1739169823083,0.03,202.9,202.89,17.21793946]
["bitfinex","SOLUSD",1739169824575,0.03,202.9,202.89,13.27493946]
["bitfinex","SOLUSD",1739169824868,0.03,202.9,202.89,17.21793946]
["bitfinex","SOLUSD",1739169825381,0.03,202.9,202.89,30.62978799]
["bitfinex","SOLUSD",1739169825774,0.03,202.9,202.89,44.51830992]
["bitfinex","SOLUSD",1739169830680,0.03,202.93,202.92,33.53733853]
["bitfinex","SOLUSD",1739169830978,0.03,202.93,202.92,47.42575683]
["bitfinex","SOLUSD",1739169831168,0.03,202.93,202.92,51.36815683]
["bitfinex","SOLUSD",1739169831570,0.03,202.93,202.92,51.49364683]
["bitfinex","SOLUSD",1739169832270,0.03,202.93,202.92,51.36815683]
["bitfinex","SOLUSD",1739169832669,0.03,202.93,202.92,47.42575683]
["bitfinex","SOLUSD",1739169833878,0.03,202.93,202.92,14.0139083]
["bitfinex","SOLUSD",1739169834082,0.03,202.93,202.92,13.27493946]
["bitfinex","SOLUSD",1739169835584,0.03,202.93,202.92,26.68678799]
["bitfinex","SOLUSD",1739169835787,0.03,202.93,202.92,30.62918799]
["bitfinex","SOLUSD",1739169836968,0.03,202.93,202.92,30.75467799]
["bitfinex","SOLUSD",1739169837166,0.03,202.93,202.92,31.75467799]
["bitfinex","SOLUSD",1739169837685,0.03,202.93,202.92,30.75467799]
["bitfinex","SOLUSD",1739169837859,0.03,202.98,202.96,0.12549]
["bitfinex","SOLUSD",1739169838058,0.03,202.98,202.97,26.68678799]
["bitfinex","SOLUSD",1739169840365,0.03,202.98,202.97,13.27493946]
["bitfinex","SOLUSD",1739169843999,0.03,202.98,202.97,30.62818799]
["bitfinex","SOLUSD",1739169845780,0.03,202.98,202.97,43.77763745]
["bitfinex","SOLUSD",1739169846382,0.03,202.98,202.97,30.62818799]
["bitfinex","SOLUSD",1739169847381,0.03,202.98,202.97,30.75367799]
["bitfinex","SOLUSD",1739169847587,0.03,203.01,203.0,20.12549]
["bitfinex","SOLUSD",1739169847777,0.03,203.01,203.0,47.16301139]
["bitfinex","SOLUSD",1739169849083,0.03,203.01,203.0,64.64114992]
["bitfinex","SOLUSD",1739169849303,0.03,203.01,203.0,65.64114992]
["bitfinex","SOLUSD",1739169853570,0.03,203.05,203.04,21.92701824]
["bitfinex","SOLUSD",1739169855678,0.03,203.05,203.04,25.86711824]
["bitfinex","SOLUSD",1739169855873,0.03,203.05,203.04,21.92701824]
["bitfinex","SOLUSD",1739169856586,0.03,203.05,203.04,8.51516971]
["bitfinex","SOLUSD",1739169858397,0.03,203.05,203.04,9.25377302]
["bitfinex","SOLUSD",1739169860300,0.03,203.1,203.04,9.25377302]
["bitfinex","SOLUSD",1739169860301,0.03,203.1,203.07,21.12549]
["bitfinex","SOLUSD",1739169860478,0.03,203.11,203.1,62.07388855]
["bitfinex","SOLUSD",1739169860674,0.03,203.11,203.1,28.51516971]
["bitfinex","SOLUSD",1739169860874,0.03,203.11,203.1,8.51516971]
["bitfinex","SOLUSD",1739169861303,0.03,203.11,203.1,8.38967971]
["bitfinex","SOLUSD",1739169861499,0.03,203.11,203.07,8.38967971]
["bitfinex","SOLUSD",1739169861804,0.03,203.11,203.08,8.38967971]
["bitfinex","SOLUSD",1739169862374,0.03,203.11,203.09,8.38967971]
["bitfinex","SOLUSD",1739169863000,0.03,203.11,203.08,8.38967971]
["bitfinex","SOLUSD",1739169863503,0.03,203.11,203.08,0.12549]
["bitfinex","SOLUSD",1739169864003,0.03,203.11,203.06,8.38967971]
["bitfinex","SOLUSD",1739169864205,0.03,203.11,203.07,0.12549]
["bitfinex","SOLUSD",1739169864701,0.03,203.11,203.05,8.38967971]
["bitfinex","SOLUSD",1739169864904,8.41967971,203.11,203.03,8.38967971]
["bitfinex","SOLUSD",1739169865602,8.41967971,203.11,203.05,0.12549]
["bitfinex","SOLUSD",1739169865903,3.9389,203.1,203.05,0.12549]
["bitfinex","SOLUSD",1739169867207,3.9389,203.1,203.05,8.38967971]
["bitfinex","SOLUSD",1739169870923,8.41967971,203.11,203.05,0.12549]
["bitfinex","SOLUSD",1739169871222,12.35837971,203.11,203.05,0.12549]
["bitfinex","SOLUSD",1739169871599,9.99987971,203.09,203.0,8.38967971]
["bitfinex","SOLUSD",1739169871818,34.51397971,203.08,203.0,8.38967971]
["bitfinex","SOLUSD",1739169872311,34.51397971,203.08,203.02,0.12549]
["bitfinex","SOLUSD",1739169872516,26.1243,203.08,203.02,8.51516971]
["bitfinex","SOLUSD",1739169873202,10.0638,203.08,203.03,8.38967971]
["bitfinex","SOLUSD",1739169873405,10.0638,203.08,203.04,8.38967971]
["bitfinex","SOLUSD",1739169875003,10.0638,203.08,203.03,0.12549]
["bitfinex","SOLUSD",1739169875616,8.38967971,203.07,202.99,8.38967971]
["bitfinex","SOLUSD",1739169875935,8.51516971,203.06,202.98,8.38967971]
["bitfinex","SOLUSD",1739169876116,8.38967971,203.04,202.98,0.12549]
["bitfinex","SOLUSD",1739169876296,8.38967971,203.06,202.98,8.51516971]
["bitfinex","SOLUSD",1739169876707,28.38967971,203.05,202.98,8.51516971]
["bitfinex","SOLUSD",1739169877423,3.9401,203.04,202.98,8.51516971]
["bitfinex","SOLUSD",1739169877625,9.94467971,203.03,202.96,8.38967971]
["bitfinex","SOLUSD",1739169877830,8.38967971,203.01,202.94,8.38967971]
["bitfinex","SOLUSD",1739169878908,8.38967971,203.01,202.95,8.38967971]
["bitfinex","SOLUSD",1739169878909,10.0013,203.01,202.95,8.38967971]
["bitfinex","SOLUSD",1739169880417,10.0013,203.01,202.97,8.38967971]
["bitfinex","SOLUSD",1739169880418,6.0607,203.01,202.97,8.38967971]
["bitfinex","SOLUSD",1739169881227,6.0607,203.01,202.96,8.51516971]
["bitfinex","SOLUSD",1739169881398,10.0014,203.01,202.96,0.12549]
["bitfinex","SOLUSD",1739169885126,10.0014,203.01,202.95,8.38967971]
["bitfinex","SOLUSD",1739169885329,18.39107971,203.01,202.94,8.38967971]
["bitfinex","SOLUSD",1739169885633,8.38967971,203.0,202.92,8.38967971]
["bitfinex","SOLUSD",1739169886525,8.38967971,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739169886726,3.941,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739169887025,12.33067971,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739169887231,8.38967971,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739169887407,9.94467971,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739169888824,13.88607971,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739169891726,5.62189,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739169895030,14.01156971,202.97,202.9,8.38967971]
["bitfinex","SOLUSD",1739169895233,20.0,202.94,202.91,8.38967971]
["bitfinex","SOLUSD",1739169895425,5.62189,202.97,202.91,8.38967971]
["bitfinex","SOLUSD",1739169897611,5.62189,202.97,202.92,8.38967971]
["bitfinex","SOLUSD",1739169897612,5.4964,202.97,202.92,8.38967971]
["bitfinex","SOLUSD",1739169897814,1.555,202.97,202.95,8.38967971]
["bitfinex","SOLUSD",1739169898013,3.941,203.0,202.96,8.38967971]
["bitfinex","SOLUSD",1739169898218,3.941,203.0,202.9,33.68420884]
["bitfinex","SOLUSD",1739169898219,3.941,203.0,202.97,8.38967971]
["bitfinex","SOLUSD",1739169899132,3.941,203.0,202.9,33.68420884]
["bitfinex","SOLUSD",1739169899133,3.941,203.0,202.96,8.38967971]
["bitfinex","SOLUSD",1739169900142,3.941,203.0,202.9,33.68420884]
["bitfinex","SOLUSD",1739169900143,3.941,203.0,202.95,8.38967971]
["bitfinex","SOLUSD",1739169900524,8.38967971,202.98,202.91,8.38967971]
["bitfinex","SOLUSD",1739169900725,8.38967971,202.98,202.9,8.38967971]
["bitfinex","SOLUSD",1739169901131,3.9414,202.97,202.91,8.38967971]
["bitfinex","SOLUSD",1739169901334,3.9414,202.97,202.93,8.38967971]
["bitfinex","SOLUSD",1739169902037,3.9414,202.97,202.92,8.38967971]
["bitfinex","SOLUSD",1739169902340,3.9412,202.98,202.92,8.38967971]
["bitfinex","SOLUSD",1739169903739,31.1,203.0,202.94,8.38967971]
["bitfinex","SOLUSD",1739169903946,3.941,202.99,202.94,8.38967971]
["bitfinex","SOLUSD",1739169904144,3.941,202.99,202.93,8.51516971]
["bitfinex","SOLUSD",1739169905347,3.9408,203.0,202.93,8.51516971]
["bitfinex","SOLUSD",1739169906232,3.9408,203.0,202.96,0.12549]
["bitfinex","SOLUSD",1739169906450,3.9408,203.0,202.97,8.38967971]
["bitfinex","SOLUSD",1739169906661,3.9408,203.0,202.96,8.51516971]
["bitfinex","SOLUSD",1739169907247,1.5933,203.02,202.96,8.51516971]
["bitfinex","SOLUSD",1739169907559,3.9406,203.01,202.96,8.51516971]
["bitfinex","SOLUSD",1739169907758,3.9406,203.01,202.93,3.9421]
["bitfinex","SOLUSD",1739169907759,1.5933,203.02,202.98,8.38967971]
["bitfinex","SOLUSD",1739169907983,1.5933,203.02,202.99,0.12549]
["bitfinex","SOLUSD",1739169908253,1.5933,203.02,202.99,8.51516971]
["bitfinex","SOLUSD",1739169908544,3.9404,203.03,202.99,8.51516971]
["bitfinex","SOLUSD",1739169908749,3.9404,203.03,202.99,0.12549]
["bitfinex","SOLUSD",1739169910471,81.0,203.04,202.99,0.12549]
["bitfinex","SOLUSD",1739169910765,84.9401,203.04,202.99,0.12549]
["bitfinex","SOLUSD",1739169911269,12.32977971,203.04,202.98,0.12549]
["bitfinex","SOLUSD",1739169911765,8.38967971,203.02,202.94,8.38967971]
["bitfinex","SOLUSD",1739169912066,8.38967971,202.98,202.91,90.28967971]
["bitfinex","SOLUSD",1739169912234,10.00417971,202.99,202.92,8.38967971]
["bitfinex","SOLUSD",1739169913556,3.9412,202.98,202.92,8.38967971]
["bitfinex","SOLUSD",1739169914543,28.38967971,202.96,202.89,8.45267971]
["bitfinex","SOLUSD",1739169915056,8.38967971,202.97,202.9,8.51516971]
["bitfinex","SOLUSD",1739169915264,3.9412,202.98,202.92,8.38967971]
["bitfinex","SOLUSD",1739169919478,3.9412,202.98,202.9,0.12549]
["bitfinex","SOLUSD",1739169919479,3.9412,202.98,202.93,8.38967971]
["bitfinex","SOLUSD",1739169919680,3.9412,202.98,202.94,8.38967971]
["bitfinex","SOLUSD",1739169919859,1.6145,202.99,202.95,8.38967971]
["bitfinex","SOLUSD",1739169920050,5.5556,202.99,202.95,8.38967971]
["bitfinex","SOLUSD",1739169920246,5.5556,202.99,202.94,8.38967971]
["bitfinex","SOLUSD",1739169920488,5.5556,202.99,202.94,0.12549]
["bitfinex","SOLUSD",1739169920773,13.94527971,202.99,202.91,8.38967971]
["bitfinex","SOLUSD",1739169921274,8.38967971,202.98,202.91,8.38967971]
["bitfinex","SOLUSD",1739169921459,0.12549,202.97,202.9,8.38967971]
["bitfinex","SOLUSD",1739169921656,3.9416,202.96,202.89,8.38967971]
["bitfinex","SOLUSD",1739169921872,32.33127971,202.96,202.89,8.38967971]
["bitfinex","SOLUSD",1739169922060,23.9416,202.96,202.89,8.38967971]
["bitfinex","SOLUSD",1739169922669,8.38967971,202.95,202.88,8.38967971]
["bitfinex","SOLUSD",1739169922983,8.38967971,202.95,202.89,0.063]
["bitfinex","SOLUSD",1739169923758,12.45716971,202.94,202.89,0.063]
["bitfinex","SOLUSD",1739169924074,3.942,202.94,202.89,0.063]
["bitfinex","SOLUSD",1739169924392,3.942,202.94,202.89,8.45267971]
["bitfinex","SOLUSD",1739169924753,3.942,202.94,202.89,0.063]
["bitfinex","SOLUSD",1739169926478,3.942,202.94,202.89,8.45267971]
["bitfinex","SOLUSD",1739169927578,3.942,202.94,202.9,8.38967971]
["bitfinex","SOLUSD",1739169927876,3.942,202.94,202.91,8.38967971]
["bitfinex","SOLUSD",1739169928975,57.4217,202.96,202.91,8.38967971]
["bitfinex","SOLUSD",1739169928976,3.9418,202.95,202.91,8.38967971]
["bitfinex","SOLUSD",1739169930483,3.9418,202.95,202.92,8.38967971]
["bitfinex","SOLUSD",1739169933081,88.34986745,202.98,202.94,8.38967971]
["bitfinex","SOLUSD",1739169933270,81.0,202.98,202.96,8.38967971]
["bitfinex","SOLUSD",1739169933476,8.99436745,202.99,202.97,8.38967971]
["bitfinex","SOLUSD",1739169933778,7.37986745,202.99,202.98,8.38967971]
["bitfinex","SOLUSD",1739169935258,0.03,202.99,202.98,8.38967971]
["bitfinex","SOLUSD",1739169936171,3.971,202.99,202.96,8.38967971]
["bitfinex","SOLUSD",1739169936481,3.971,202.99,202.94,8.38967971]
["bitfinex","SOLUSD",1739169937482,3.971,202.99,202.89,4.0059]
["bitfinex","SOLUSD",1739169937483,0.03,202.99,202.95,8.38967971]
["bitfinex","SOLUSD",1739169937993,0.03,202.99,202.96,8.38967971]
["bitfinex","SOLUSD",1739169938886,0.03,202.99,202.97,8.38967971]
["bitfinex","SOLUSD",1739169939295,0.03,202.99,202.98,8.38967971]
["bitfinex","SOLUSD",1739169939465,0.03,202.99,202.98,8.51516971]
["bitfinex","SOLUSD",1739169944987,0.03,202.99,202.97,8.38967971]
["bitfinex","SOLUSD",1739169945191,0.03,202.99,202.96,8.38967971]
["bitfinex","SOLUSD",1739169945386,0.03,202.99,202.97,8.38967971]
["bitfinex","SOLUSD",1739169945693,0.03,202.99,202.98,8.51516971]
["bitfinex","SOLUSD",1739169949673,0.03,202.99,202.98,25.86821824]
["bitfinex","SOLUSD",1739169950696,0.03,203.03,203.02,20.12549]
["bitfinex","SOLUSD",1739169950883,0.03,203.03,203.02,41.92701824]
["bitfinex","SOLUSD",1739169953694,3.9393,203.08,203.02,41.92701824]
["bitfinex","SOLUSD",1739169953695,0.03,203.1,203.04,0.12549]
["bitfinex","SOLUSD",1739169953905,0.03,203.1,203.09,8.51516971]
["bitfinex","SOLUSD",1739169954103,0.03,203.1,203.09,21.92701824]
["bitfinex","SOLUSD",1739169955187,0.03,203.1,203.09,8.51516971]
["bitfinex","SOLUSD",1739169955500,0.03,203.1,203.09,8.38967971]
["bitfinex","SOLUSD",1739169956906,0.03,203.1,203.06,0.12549]
["bitfinex","SOLUSD",1739169957207,8.41967971,203.1,203.02,8.38967971]
["bitfinex","SOLUSD",1739169957507,9.94187971,203.09,203.01,8.38967971]
["bitfinex","SOLUSD",1739169957807,8.38967971,203.07,202.99,8.38967971]
["bitfinex","SOLUSD",1739169958041,8.38967971,203.06,202.99,8.38967971]
["bitfinex","SOLUSD",1739169958175,8.38967971,203.06,202.96,3.9414]
["bitfinex","SOLUSD",1739169958176,0.03,203.1,203.06,13.66282853]
["bitfinex","SOLUSD",1739169958377,0.03,203.1,203.08,13.53733853]
["bitfinex","SOLUSD",1739169958600,0.03,203.1,203.09,20.86383593]
["bitfinex","SOLUSD",1739169958788,0.03,203.1,203.09,24.80293593]
["bitfinex","SOLUSD",1739169958984,0.03,203.1,203.09,46.60446417]
["bitfinex","SOLUSD",1739169959188,0.03,203.1,203.09,80.28867301]
["bitfinex","SOLUSD",1739169959799,0.03,203.1,203.09,64.53602538]
["bitfinex","SOLUSD",1739169960394,0.03,203.11,203.1,14.66282853]
["bitfinex","SOLUSD",1739169960591,0.03,203.13,203.1,14.66282853]
["bitfinex","SOLUSD",1739169960592,0.03,203.14,203.13,0.12549]
["bitfinex","SOLUSD",1739169960789,0.03,203.14,203.13,27.37336804]
["bitfinex","SOLUSD",1739169962106,0.03,203.14,203.13,26.63521399]
["bitfinex","SOLUSD",1739169962806,0.03,203.14,203.13,27.37347365]
["bitfinex","SOLUSD",1739169963906,0.03,203.14,203.13,27.49896365]
["bitfinex","SOLUSD",1739169964412,0.03,203.14,203.13,28.49896365]
["bitfinex","SOLUSD",1739169964995,0.03,203.16,203.15,46.63521399]
["bitfinex","SOLUSD",1739169965191,0.03,203.16,203.15,47.37326977]
["bitfinex","SOLUSD",1739169967203,0.03,203.16,203.15,46.63521399]
["bitfinex","SOLUSD",1739169967405,0.03,203.16,203.15,13.22336546]
["bitfinex","SOLUSD",1739169970707,0.03,203.16,203.15,13.09787546]
["bitfinex","SOLUSD",1739169970912,1.6317,203.16,203.14,13.09787546]
["bitfinex","SOLUSD",1739169971105,1.6317,203.16,203.15,13.09787546]
["bitfinex","SOLUSD",1739169972001,1.6317,203.16,203.14,13.09787546]
["bitfinex","SOLUSD",1739169972309,1.6317,203.16,203.13,0.063]
["bitfinex","SOLUSD",1739169972310,5.5695,203.16,203.13,0.063]
["bitfinex","SOLUSD",1739169974491,13.09787546,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739169975002,13.09787546,203.15,203.13,0.063]
["bitfinex","SOLUSD",1739169975596,5.5695,203.16,203.13,0.063]
["bitfinex","SOLUSD",1739169976706,0.03,203.16,203.15,13.09787546]
["bitfinex","SOLUSD",1739169977011,0.03,203.16,203.15,13.22336546]
["bitfinex","SOLUSD",1739169977196,0.03,203.16,203.15,26.63521399]
["bitfinex","SOLUSD",1739169977914,0.03,203.16,203.15,13.22336546]
["bitfinex","SOLUSD",1739169978106,0.03,203.16,203.15,17.16126546]
["bitfinex","SOLUSD",1739169978612,0.03,203.16,203.15,31.31134283]
["bitfinex","SOLUSD",1739169978799,0.03,203.19,203.18,20.0]
["bitfinex","SOLUSD",1739169978999,0.03,203.19,203.18,46.50972399]
["bitfinex","SOLUSD",1739169979804,0.03,203.19,203.18,46.63521399]
["bitfinex","SOLUSD",1739169980000,0.03,203.19,203.18,64.40840714]
["bitfinex","SOLUSD",1739169980548,0.03,203.2,203.18,64.40840714]
["bitfinex","SOLUSD",1739169980549,0.03,203.2,203.19,13.53733853]
["bitfinex","SOLUSD",1739169980701,0.03,203.2,203.19,39.73308945]
["bitfinex","SOLUSD",1739169981310,0.03,203.2,203.19,26.63521399]
["bitfinex","SOLUSD",1739169982705,0.03,203.2,203.19,39.73308945]
["bitfinex","SOLUSD",1739169985824,0.03,203.2,203.19,43.67028945]
["bitfinex","SOLUSD",1739169988799,0.03,203.2,203.19,44.40827691]
["bitfinex","SOLUSD",1739169989126,0.03,203.2,203.19,13.22336546]
["bitfinex","SOLUSD",1739169989314,0.03,203.2,203.19,13.09787546]
["bitfinex","SOLUSD",1739169994617,0.03,203.2,203.19,13.22336546]
["bitfinex","SOLUSD",1739169996532,0.03,203.2,203.19,13.28636546]
["bitfinex","SOLUSD",1739169997834,0.03,203.2,203.19,17.22356546]
["bitfinex","SOLUSD",1739169998815,0.03,203.2,203.19,13.16087546]
["bitfinex","SOLUSD",1739169999723,0.03,203.2,203.19,17.22356546]
["bitfinex","SOLUSD",1739169999926,0.03,203.2,203.19,13.28636546]
["bitfinex","SOLUSD",1739170002636,0.03,203.2,203.19,13.16087546]
["bitfinex","SOLUSD",1739170003712,0.03,203.2,203.19,8.44113985]
["bitfinex","SOLUSD",1739170008236,0.03,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739170022442,0.03,203.2,203.19,8.44113985]
["bitfinex","SOLUSD",1739170022630,0.03,203.2,203.19,8.56662985]
["bitfinex","SOLUSD",1739170024834,0.03,203.2,203.19,12.50382985]
["bitfinex","SOLUSD",1739170025944,0.03,203.2,203.19,8.56662985]
["bitfinex","SOLUSD",1739170026146,0.03,203.2,203.19,8.44113985]
["bitfinex","SOLUSD",1739170027656,0.03,203.2,203.19,12.37833985]
["bitfinex","SOLUSD",1739170028048,0.03,203.2,203.19,12.50382985]
["bitfinex","SOLUSD",1739170028243,0.03,203.2,203.19,8.56662985]
["bitfinex","SOLUSD",1739170029547,0.03,203.2,203.19,12.50382985]
["bitfinex","SOLUSD",1739170035259,0.03,203.2,203.19,25.91567838]
["bitfinex","SOLUSD",1739170036061,0.03,203.2,203.19,59.42823778]
["bitfinex","SOLUSD",1739170036663,0.03,203.2,203.19,25.91567838]
["bitfinex","SOLUSD",1739170037963,0.03,203.22,203.21,33.53733853]
["bitfinex","SOLUSD",1739170038160,0.03,203.22,203.21,42.65335588]
["bitfinex","SOLUSD",1739170040072,0.03,203.22,203.21,46.59015588]
["bitfinex","SOLUSD",1739170044179,0.03,203.22,203.21,32.44042985]
["bitfinex","SOLUSD",1739170044765,0.03,203.22,203.21,45.85227838]
["bitfinex","SOLUSD",1739170044970,0.03,203.22,203.21,46.59020405]
["bitfinex","SOLUSD",1739170047473,0.03,203.22,203.21,46.71569405]
["bitfinex","SOLUSD",1739170047677,0.03,203.24,203.22,13.66282853]
["bitfinex","SOLUSD",1739170047874,0.03,203.24,203.23,10.24140581]
["bitfinex","SOLUSD",1739170048275,0.03,203.24,203.23,23.77874434]
["bitfinex","SOLUSD",1739170048469,0.03,203.26,203.25,21.12549]
["bitfinex","SOLUSD",1739170048671,0.03,203.26,203.25,29.50362985]
["bitfinex","SOLUSD",1739170049260,0.03,203.26,203.23,9.11591581]
["bitfinex","SOLUSD",1739170049261,1.6073,203.26,203.23,9.11591581]
["bitfinex","SOLUSD",1739170049573,1.6073,203.26,203.2,8.37813985]
["bitfinex","SOLUSD",1739170049770,1.6073,203.26,203.24,0.12549]
["bitfinex","SOLUSD",1739170050081,0.03,203.26,203.25,8.50362985]
["bitfinex","SOLUSD",1739170058885,0.03,203.27,203.26,0.12549]
["bitfinex","SOLUSD",1739170059066,0.03,203.27,203.26,22.04096838]
["bitfinex","SOLUSD",1739170060361,0.03,203.27,203.26,25.97676838]
["bitfinex","SOLUSD",1739170060582,0.03,203.31,203.29,33.53733853]
["bitfinex","SOLUSD",1739170060786,0.03,203.31,203.3,56.16561089]
["bitfinex","SOLUSD",1739170060986,0.03,203.31,203.3,22.65305149]
["bitfinex","SOLUSD",1739170061184,0.03,203.31,203.3,22.77854149]
["bitfinex","SOLUSD",1739170061382,0.03,203.32,203.31,22.04096838]
["bitfinex","SOLUSD",1739170062272,0.03,203.32,203.31,21.91547838]
["bitfinex","SOLUSD",1739170062477,0.03,203.32,203.31,25.85027838]
["bitfinex","SOLUSD",1739170063970,0.03,203.32,203.31,26.71332431]
["bitfinex","SOLUSD",1739170065478,0.03,203.32,203.31,26.58783431]
["bitfinex","SOLUSD",1739170065695,0.03,203.32,203.31,25.85027838]
["bitfinex","SOLUSD",1739170066772,0.03,203.32,203.31,21.91547838]
["bitfinex","SOLUSD",1739170067702,0.03,203.32,203.31,25.85027838]
["bitfinex","SOLUSD",1739170068389,0.03,203.32,203.31,8.50362985]
["bitfinex","SOLUSD",1739170069592,0.03,203.32,203.31,9.24124315]
["bitfinex","SOLUSD",1739170069794,0.03,203.32,203.31,26.58789168]
["bitfinex","SOLUSD",1739170070096,0.03,203.32,203.31,25.85027838]
["bitfinex","SOLUSD",1739170070274,0.03,203.32,203.31,8.50362985]
["bitfinex","SOLUSD",1739170071392,0.03,203.32,203.27,8.37813985]
["bitfinex","SOLUSD",1739170071577,0.03,203.32,203.29,28.37813985]
["bitfinex","SOLUSD",1739170071779,0.03,203.32,203.3,8.50362985]
["bitfinex","SOLUSD",1739170072377,0.03,203.32,203.3,0.12549]
["bitfinex","SOLUSD",1739170073785,0.03,203.32,203.29,20.0]
["bitfinex","SOLUSD",1739170075097,0.03,203.32,203.27,8.50362985]
["bitfinex","SOLUSD",1739170075495,0.03,203.32,203.29,0.12549]
["bitfinex","SOLUSD",1739170076096,0.03,203.32,203.26,32.31393985]
["bitfinex","SOLUSD",1739170076306,8.40813985,203.32,203.26,20.0]
["bitfinex","SOLUSD",1739170077203,8.40813985,203.32,203.27,0.12549]
["bitfinex","SOLUSD",1739170077395,3.9348,203.31,203.27,0.12549]
["bitfinex","SOLUSD",1739170078192,3.9348,203.31,203.29,0.063]
["bitfinex","SOLUSD",1739170079103,8.37813985,203.31,203.29,0.063]
["bitfinex","SOLUSD",1739170079799,8.37813985,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739170080907,8.37813985,203.31,203.29,0.063]
["bitfinex","SOLUSD",1739170081113,12.31313985,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739170087209,8.37813985,203.25,203.24,0.063]
["bitfinex","SOLUSD",1739170087714,8.37813985,203.26,203.24,0.063]
["bitfinex","SOLUSD",1739170089238,3.9359,203.26,203.24,0.063]
["bitfinex","SOLUSD",1739170089409,12.31373985,203.28,203.24,0.063]
["bitfinex","SOLUSD",1739170089604,8.37813985,203.27,203.24,0.063]
["bitfinex","SOLUSD",1739170089811,8.37813985,203.25,203.24,0.063]
["bitfinex","SOLUSD",1739170090630,8.50362985,203.25,203.24,0.063]
["bitfinex","SOLUSD",1739170091443,12.43962985,203.25,203.24,0.063]
["bitfinex","SOLUSD",1739170092013,35.0357,203.27,203.24,0.063]
["bitfinex","SOLUSD",1739170093536,5.574,203.29,203.24,0.063]
["bitfinex","SOLUSD",1739170093746,8.37813985,203.28,203.24,0.063]
["bitfinex","SOLUSD",1739170094443,8.50362985,203.27,203.24,0.063]
["bitfinex","SOLUSD",1739170095238,12.31393985,203.26,203.24,0.063]
["bitfinex","SOLUSD",1739170096244,3.9358,203.26,203.24,0.063]
["bitfinex","SOLUSD",1739170098949,12.31393985,203.26,203.24,0.063]
["bitfinex","SOLUSD",1739170102247,3.9358,203.26,203.24,0.063]
["bitfinex","SOLUSD",1739170102842,8.37813985,203.27,203.24,0.063]
["bitfinex","SOLUSD",1739170103046,3.9356,203.27,203.24,0.063]
["bitfinex","SOLUSD",1739170103430,8.50362985,203.28,203.24,0.063]
["bitfinex","SOLUSD",1739170103630,17.84223985,203.29,203.24,0.063]
["bitfinex","SOLUSD",1739170104233,0.03,203.29,203.25,8.37813985]
["bitfinex","SOLUSD",1739170104553,0.03,203.29,203.26,8.37813985]
["bitfinex","SOLUSD",1739170105650,0.03,203.29,203.25,8.37813985]
["bitfinex","SOLUSD",1739170106558,0.03,203.29,203.24,0.063]
["bitfinex","SOLUSD",1739170106727,8.37813985,203.28,203.24,0.063]
["bitfinex","SOLUSD",1739170107344,0.03,203.29,203.24,0.063]
["bitfinex","SOLUSD",1739170107552,0.03,203.29,203.24,8.44113985]
["bitfinex","SOLUSD",1739170108054,0.03,203.29,203.25,8.37813985]
["bitfinex","SOLUSD",1739170109238,0.03,203.29,203.24,0.063]
["bitfinex","SOLUSD",1739170109648,0.15549,203.29,203.24,0.063]
["bitfinex","SOLUSD",1739170109960,8.37813985,203.26,203.24,0.063]
["bitfinex","SOLUSD",1739170110325,8.37813985,203.25,203.24,0.063]
["bitfinex","SOLUSD",1739170110549,0.03,203.29,203.24,0.063]
["bitfinex","SOLUSD",1739170110550,8.37813985,203.26,203.24,0.063]
["bitfinex","SOLUSD",1739170111753,8.37813985,203.25,203.24,0.063]
["bitfinex","SOLUSD",1739170112040,22.78998838,203.25,203.24,0.063]
["bitfinex","SOLUSD",1739170112243,8.37813985,203.25,203.24,0.063]
["bitfinex","SOLUSD",1739170114228,8.37813985,203.27,203.24,0.063]
["bitfinex","SOLUSD",1739170114429,124.41373985,203.28,203.24,0.063]
["bitfinex","SOLUSD",1739170116025,93.31373985,203.28,203.24,0.063]
["bitfinex","SOLUSD",1739170116350,8.37813985,203.28,203.24,0.063]
["bitfinex","SOLUSD",1739170116542,0.03,203.29,203.24,0.063]
["bitfinex","SOLUSD",1739170116736,12.34333985,203.29,203.24,0.063]
["bitfinex","SOLUSD",1739170116954,8.37813985,203.28,203.24,0.063]
["bitfinex","SOLUSD",1739170118370,8.37813985,203.27,203.24,0.063]
["bitfinex","SOLUSD",1739170120568,12.31383985,203.27,203.24,0.063]
["bitfinex","SOLUSD",1739170121151,8.37813985,203.26,203.24,0.063]
["bitfinex","SOLUSD",1739170121469,12.31383985,203.27,203.24,0.063]
["bitfinex","SOLUSD",1739170122668,8.37813985,203.26,203.24,0.063]
["bitfinex","SOLUSD",1739170122846,8.37813985,203.25,203.24,0.063]
["bitfinex","SOLUSD",1739170124069,9.92783985,203.25,203.24,0.063]
["bitfinex","SOLUSD",1739170124741,13.86383985,203.25,203.24,0.063]
["bitfinex","SOLUSD",1739170130582,13.86383985,203.25,203.19,0.063]
["bitfinex","SOLUSD",1739170130752,8.37813985,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739170132480,12.31513985,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739170137573,8.37813985,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739170137781,51.14113771,203.24,203.19,0.063]
["bitfinex","SOLUSD",1739170137957,47.20493771,203.24,203.19,0.063]
["bitfinex","SOLUSD",1739170138157,38.82679786,203.24,203.19,0.063]
["bitfinex","SOLUSD",1739170138470,7.72679786,203.24,203.19,0.063]
["bitfinex","SOLUSD",1739170139975,7.72679786,203.24,203.2,0.12549]
["bitfinex","SOLUSD",1739170140278,23.78929901,203.25,203.2,0.12549]
["bitfinex","SOLUSD",1739170140279,8.37813985,203.25,203.2,0.12549]
["bitfinex","SOLUSD",1739170140492,8.37813985,203.26,203.2,0.12549]
["bitfinex","SOLUSD",1739170140775,8.37813985,203.28,203.2,30.02067838]
["bitfinex","SOLUSD",1739170143472,8.40813985,203.29,203.22,0.12549]
["bitfinex","SOLUSD",1739170143972,8.37813985,203.28,203.22,0.12549]
["bitfinex","SOLUSD",1739170144181,8.37813985,203.27,203.22,0.12549]
["bitfinex","SOLUSD",1739170145979,8.37813985,203.27,203.22,4.06199]
["bitfinex","SOLUSD",1739170146276,0.03,203.29,203.22,0.12549]
["bitfinex","SOLUSD",1739170146277,8.37813985,203.28,203.22,0.12549]
["bitfinex","SOLUSD",1739170146577,8.37813985,203.24,203.2,8.1052]
["bitfinex","SOLUSD",1739170146874,3.9652,203.29,203.2,8.1052]
["bitfinex","SOLUSD",1739170146875,8.37813985,203.25,203.2,8.1052]
["bitfinex","SOLUSD",1739170148779,8.37813985,203.25,203.2,6.5274]
["bitfinex","SOLUSD",1739170148979,12.31413985,203.25,203.19,0.18849]
["bitfinex","SOLUSD",1739170149358,12.31413985,203.25,203.19,0.063]
["bitfinex","SOLUSD",1739170149359,8.37813985,203.23,203.19,0.063]
["bitfinex","SOLUSD",1739170149559,8.37813985,203.22,203.2,0.063]
["bitfinex","SOLUSD",1739170150480,8.37813985,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739170151878,12.31493985,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739170153285,3.9368,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739170157278,8.37813985,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739170158886,12.21813985,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739170159676,16.15493985,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739170160283,49.66749925,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739170160479,20.0,203.18,203.15,0.063]
["bitfinex","SOLUSD",1739170160782,8.37813985,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739170161771,12.31583985,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739170162584,26.72768838,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739170162791,21.0,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739170163089,42.78998838,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739170163983,46.72808838,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739170165088,45.72808838,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739170165980,32.31623985,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739170170788,12.31623985,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739170172590,124.41623985,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739170173295,120.47813985,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739170173508,112.1,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739170174592,3.9379,203.16,203.13,0.063]
["bitfinex","SOLUSD",1739170174593,89.37813985,203.16,203.13,0.063]
["bitfinex","SOLUSD",1739170174898,81.0,203.16,203.13,0.063]
["bitfinex","SOLUSD",1739170175078,0.03,203.15,203.13,0.063]
["bitfinex","SOLUSD",1739170181106,0.03,203.15,203.13,8.44113985]
["bitfinex","SOLUSD",1739170181687,0.03,203.15,203.14,8.50362985]
["bitfinex","SOLUSD",1739170181888,0.03,203.15,203.14,21.91547838]
["bitfinex","SOLUSD",1739170183376,8.40813985,203.24,203.14,21.91547838]
["bitfinex","SOLUSD",1739170183377,0.03,203.24,203.18,20.12549]
["bitfinex","SOLUSD",1739170183576,0.03,203.24,203.22,8.37813985]
["bitfinex","SOLUSD",1739170183998,0.03,203.24,203.23,8.37813985]
["bitfinex","SOLUSD",1739170185775,0.03,203.24,203.22,8.37813985]
["bitfinex","SOLUSD",1739170185978,0.03,203.24,203.2,8.50362985]
["bitfinex","SOLUSD",1739170186797,0.03,203.24,203.2,0.12549]
["bitfinex","SOLUSD",1739170187099,0.03,203.24,203.18,8.37813985]
["bitfinex","SOLUSD",1739170189482,0.03,203.24,203.19,8.37813985]
["bitfinex","SOLUSD",1739170190094,8.37813985,203.23,203.16,8.37813985]
["bitfinex","SOLUSD",1739170190295,8.37813985,203.22,203.14,8.37813985]
["bitfinex","SOLUSD",1739170191503,3.9368,203.21,203.14,8.37813985]
["bitfinex","SOLUSD",1739170191907,12.31493985,203.21,203.14,8.37813985]
["bitfinex","SOLUSD",1739170192483,3.9368,203.21,203.14,8.37813985]
["bitfinex","SOLUSD",1739170192700,3.9368,203.21,203.15,8.37813985]
["bitfinex","SOLUSD",1739170192915,3.9368,203.21,203.14,8.37813985]
["bitfinex","SOLUSD",1739170193218,12.31493985,203.21,203.14,8.37813985]
["bitfinex","SOLUSD",1739170193405,8.37813985,203.2,203.13,8.44113985]
["bitfinex","SOLUSD",1739170194605,8.37813985,203.19,203.13,0.063]
["bitfinex","SOLUSD",1739170194796,8.37813985,203.18,203.13,0.063]
["bitfinex","SOLUSD",1739170194996,8.37813985,203.19,203.13,0.063]
["bitfinex","SOLUSD",1739170195308,0.03,203.24,203.15,0.12549]
["bitfinex","SOLUSD",1739170195493,0.03,203.24,203.23,8.37813985]
["bitfinex","SOLUSD",1739170195698,0.03,203.24,203.21,8.37813985]
["bitfinex","SOLUSD",1739170196201,0.03,203.24,203.19,8.37813985]
["bitfinex","SOLUSD",1739170197509,0.03,203.24,203.17,8.37813985]
["bitfinex","SOLUSD",1739170199592,0.03,203.24,203.17,12.31563985]
["bitfinex","SOLUSD",1739170200419,0.03,203.24,203.19,8.37813985]
["bitfinex","SOLUSD",1739170202910,0.03,203.24,203.19,12.31523985]
["bitfinex","SOLUSD",1739170205524,0.03,203.24,203.19,20.0]
["bitfinex","SOLUSD",1739170205699,0.03,203.24,203.21,8.37813985]
["bitfinex","SOLUSD",1739170206217,0.03,203.24,203.22,8.37813985]
["bitfinex","SOLUSD",1739170206726,0.03,203.24,203.18,8.37813985]
["bitfinex","SOLUSD",1739170207299,0.03,203.24,203.19,8.37813985]
["bitfinex","SOLUSD",1739170207628,0.03,203.24,203.2,8.37813985]
["bitfinex","SOLUSD",1739170208423,0.03,203.24,203.21,8.37813985]
["bitfinex","SOLUSD",1739170208830,0.03,203.24,203.23,8.37813985]
["bitfinex","SOLUSD",1739170209610,0.03,203.24,203.23,12.31453985]
["bitfinex","SOLUSD",1739170213824,0.03,203.24,203.23,12.44002985]
["bitfinex","SOLUSD",1739170214217,0.03,203.24,203.23,25.85187838]
["bitfinex","SOLUSD",1739170214415,0.03,203.24,203.23,26.58979379]
["bitfinex","SOLUSD",1739170215321,0.03,203.28,203.23,36.43079379]
["bitfinex","SOLUSD",1739170215533,0.03,203.28,203.27,28.50362985]
["bitfinex","SOLUSD",1739170215905,0.03,203.28,203.27,41.91547838]
["bitfinex","SOLUSD",1739170216713,0.03,203.28,203.27,45.85107838]
["bitfinex","SOLUSD",1739170218436,0.03,203.28,203.27,25.85107838]
["bitfinex","SOLUSD",1739170218826,0.03,203.36,203.31,20.0]
["bitfinex","SOLUSD",1739170219014,0.03,203.36,203.31,41.78998838]
["bitfinex","SOLUSD",1739170219347,0.03,203.36,203.31,42.65304824]
["bitfinex","SOLUSD",1739170220429,0.03,203.36,203.31,46.58784824]
["bitfinex","SOLUSD",1739170220932,0.03,203.36,203.31,45.85027838]
["bitfinex","SOLUSD",1739170223031,0.03,203.36,203.35,20.0]
["bitfinex","SOLUSD",1739170223333,0.03,203.36,203.35,41.91547838]
["bitfinex","SOLUSD",1739170225232,0.03,203.36,203.35,45.84957838]
["bitfinex","SOLUSD",1739170225716,0.03,203.36,203.35,33.19309695]
["bitfinex","SOLUSD",1739170226534,0.03,203.36,203.35,37.12719695]
["bitfinex","SOLUSD",1739170227329,0.03,203.36,203.35,50.53904548]
["bitfinex","SOLUSD",1739170232639,0.03,203.36,203.35,33.19309695]
["bitfinex","SOLUSD",1739170234348,0.03,203.36,203.35,51.27659894]
["bitfinex","SOLUSD",1739170237023,0.03,203.36,203.35,50.53904548]
["bitfinex","SOLUSD",1739170243827,0.03,203.36,203.35,51.27648379]
["bitfinex","SOLUSD",1739170244028,0.03,203.36,203.35,50.53904548]
["bitfinex","SOLUSD",1739170245355,0.03,203.36,203.35,33.19309695]
["bitfinex","SOLUSD",1739170245530,0.03,203.36,203.35,0.12549]
["bitfinex","SOLUSD",1739170246032,0.03,203.36,203.34,3.9341]
["bitfinex","SOLUSD",1739170246350,0.03,203.36,203.32,8.43061156]
["bitfinex","SOLUSD",1739170246531,0.03,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739170247538,3.9639,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739170247739,12.33151156,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739170249250,8.36761156,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739170249432,8.36761156,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739170250442,12.30201156,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739170250647,8.36761156,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739170250853,16.14181156,203.35,203.32,0.063]
["bitfinex","SOLUSD",1739170253859,8.36761156,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739170255734,12.30191156,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739170256851,3.9343,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739170257860,35.064,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739170258759,0.03,203.36,203.32,8.43061156]
["bitfinex","SOLUSD",1739170260940,8.39761156,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739170261336,8.36761156,203.35,203.32,0.063]
["bitfinex","SOLUSD",1739170261544,8.36761156,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739170261744,0.03,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739170268478,0.03,203.36,203.32,8.43061156]
["bitfinex","SOLUSD",1739170269260,0.03,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739170271856,0.03,203.36,203.33,8.36761156]
["bitfinex","SOLUSD",1739170272059,0.03,203.36,203.35,8.36761156]
["bitfinex","SOLUSD",1739170272260,0.03,203.36,203.35,8.49310156]
["bitfinex","SOLUSD",1739170273382,0.03,203.36,203.33,8.36761156]
["bitfinex","SOLUSD",1739170273676,0.03,203.36,203.32,8.43061156]
["bitfinex","SOLUSD",1739170273882,0.03,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739170274661,0.03,203.36,203.35,21.90495009]
["bitfinex","SOLUSD",1739170275556,0.03,203.36,203.35,22.64232235]
["bitfinex","SOLUSD",1739170275751,0.03,203.36,203.35,22.76781235]
["bitfinex","SOLUSD",1739170276251,0.03,203.36,203.35,26.70191235]
["bitfinex","SOLUSD",1739170276954,0.03,203.36,203.35,26.57642235]
["bitfinex","SOLUSD",1739170277254,0.03,203.36,203.35,25.83905009]
["bitfinex","SOLUSD",1739170278184,0.03,203.36,203.35,21.90495009]
["bitfinex","SOLUSD",1739170280989,0.03,203.36,203.35,8.49310156]
["bitfinex","SOLUSD",1739170281770,0.03,203.36,203.35,25.83905009]
["bitfinex","SOLUSD",1739170285360,0.03,203.36,203.35,25.96454009]
["bitfinex","SOLUSD",1739170287780,0.0001,203.36,203.35,25.96454009]
["bitfinex","SOLUSD",1739170287977,0.03,203.41,203.4,0.12549]
["bitfinex","SOLUSD",1739170288170,0.03,203.41,203.4,22.64213619]
["bitfinex","SOLUSD",1739170290387,0.03,203.41,203.4,26.57523619]
["bitfinex","SOLUSD",1739170290690,0.03,203.43,203.42,0.12549]
["bitfinex","SOLUSD",1739170290979,0.03,203.43,203.42,22.76749561]
["bitfinex","SOLUSD",1739170291979,0.03,203.43,203.42,26.70019561]
["bitfinex","SOLUSD",1739170295177,0.03,203.43,203.42,26.57470561]
["bitfinex","SOLUSD",1739170299468,0.03,203.43,203.42,25.83765009]
["bitfinex","SOLUSD",1739170302487,0.03,203.43,203.42,0.12549]
["bitfinex","SOLUSD",1739170302689,0.03,203.43,203.41,8.43061156]
["bitfinex","SOLUSD",1739170302690,0.03,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170306884,8.39761156,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170307401,8.36761156,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170308402,8.39761156,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170308601,3.9327,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170309401,0.03,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170309600,3.9626,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170310601,7.7826,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170312604,16.15021156,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170312811,3.85,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170313110,0.03,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170314307,8.36761156,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170314901,12.30031156,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170315806,3.9327,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170316212,3.9327,203.42,203.35,8.36761156]
["bitfinex","SOLUSD",1739170317913,3.9327,203.42,203.36,8.36761156]
["bitfinex","SOLUSD",1739170318112,3.9327,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170319107,0.03,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170320703,8.39761156,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170321023,3.9327,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170321228,8.39761156,203.43,203.42,0.12549]
["bitfinex","SOLUSD",1739170321229,0.03,203.43,203.42,0.12549]
["bitfinex","SOLUSD",1739170321520,0.03,203.43,203.42,21.90495009]
["bitfinex","SOLUSD",1739170322917,0.03,203.43,203.42,25.83765009]
["bitfinex","SOLUSD",1739170327725,0.03,203.43,203.42,21.90495009]
["bitfinex","SOLUSD",1739170327905,0.03,203.43,203.42,8.49310156]
["bitfinex","SOLUSD",1739170328106,0.03,203.43,203.41,8.43061156]
["bitfinex","SOLUSD",1739170328307,0.03,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170334235,0.03,203.43,203.42,8.36761156]
["bitfinex","SOLUSD",1739170334409,0.03,203.43,203.42,21.90495009]
["bitfinex","SOLUSD",1739170336428,0.03,203.43,203.42,26.5748728]
["bitfinex","SOLUSD",1739170338836,0.03,203.43,203.42,26.7003628]
["bitfinex","SOLUSD",1739170340217,0.03,203.45,203.44,0.25098]
["bitfinex","SOLUSD",1739170340414,0.03,203.45,203.44,22.76740938]
["bitfinex","SOLUSD",1739170340928,0.03,203.45,203.44,22.64191938]
["bitfinex","SOLUSD",1739170341728,0.03,203.45,203.44,42.64191938]
["bitfinex","SOLUSD",1739170341913,0.03,203.45,203.44,22.64191938]
["bitfinex","SOLUSD",1739170342842,0.03,203.45,203.44,26.57421938]
["bitfinex","SOLUSD",1739170346653,0.03,203.49,203.48,20.12549]
["bitfinex","SOLUSD",1739170346840,0.03,203.49,203.48,41.90495009]
["bitfinex","SOLUSD",1739170347528,0.03,203.49,203.48,8.36761156]
["bitfinex","SOLUSD",1739170347735,9.89791156,203.49,203.41,0.063]
["bitfinex","SOLUSD",1739170347935,8.36761156,203.47,203.41,0.063]
["bitfinex","SOLUSD",1739170348951,8.36761156,203.47,203.41,0.18849]
["bitfinex","SOLUSD",1739170349328,8.36761156,203.47,203.41,0.063]
["bitfinex","SOLUSD",1739170349541,12.18761156,203.47,203.41,0.063]
["bitfinex","SOLUSD",1739170349740,13.06886111,203.46,203.41,0.063]
["bitfinex","SOLUSD",1739170349941,3.9321,203.45,203.41,0.063]
["bitfinex","SOLUSD",1739170354532,3.82,203.47,203.41,13.13186111]
["bitfinex","SOLUSD",1739170354735,3.9319,203.46,203.41,13.13186111]
["bitfinex","SOLUSD",1739170355551,35.0317,203.48,203.43,13.06886111]
["bitfinex","SOLUSD",1739170355944,35.0317,203.48,203.42,13.19435111]
["bitfinex","SOLUSD",1739170356136,48.10056111,203.48,203.42,0.12549]
["bitfinex","SOLUSD",1739170356343,13.06886111,203.47,203.41,0.063]
["bitfinex","SOLUSD",1739170356551,13.06886111,203.46,203.41,0.063]
["bitfinex","SOLUSD",1739170357335,3.9321,203.45,203.41,0.063]
["bitfinex","SOLUSD",1739170360653,13.06886111,203.45,203.41,0.063]
["bitfinex","SOLUSD",1739170362157,17.00116111,203.44,203.41,0.063]
["bitfinex","SOLUSD",1739170362344,14.69876111,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170362750,1.6299,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170363268,3.9321,203.46,203.41,13.13186111]
["bitfinex","SOLUSD",1739170363446,3.9321,203.46,203.41,0.063]
["bitfinex","SOLUSD",1739170366065,14.69876111,203.47,203.41,13.13186111]
["bitfinex","SOLUSD",1739170366271,0.03,203.46,203.42,13.06886111]
["bitfinex","SOLUSD",1739170367761,0.03,203.46,203.41,0.18849]
["bitfinex","SOLUSD",1739170372156,8.39205964,203.46,203.41,0.063]
["bitfinex","SOLUSD",1739170372468,3.9321,203.45,203.41,0.063]
["bitfinex","SOLUSD",1739170379176,8.36205964,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170380648,12.29475964,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170380848,3.9327,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170381144,8.36205964,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170382081,8.36205964,203.45,203.41,0.063]
["bitfinex","SOLUSD",1739170382249,12.29415964,203.45,203.41,0.063]
["bitfinex","SOLUSD",1739170388591,8.36205964,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739170390679,31.1,203.44,203.41,0.063]
["bitfinex","SOLUSD",1739170390680,12.29475964,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170394399,13.42024964,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170394787,94.42024964,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170395483,102.1470475,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739170395665,8.36205964,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739170396062,8.36205964,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739170396770,12.29575964,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739170398084,8.36205964,203.35,203.32,0.063]
["bitfinex","SOLUSD",1739170399403,12.29615964,203.35,203.32,0.063]
["bitfinex","SOLUSD",1739170400589,3.9341,203.35,203.32,0.063]
["bitfinex","SOLUSD",1739170401612,8.36205964,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739170401979,12.29595964,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739170402787,8.36205964,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739170403707,43.52114964,203.38,203.32,0.063]
["bitfinex","SOLUSD",1739170404089,47.34114964,203.38,203.32,0.063]
["bitfinex","SOLUSD",1739170404713,8.36205964,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739170404912,8.36205964,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739170405085,8.36205964,203.35,203.32,0.063]
["bitfinex","SOLUSD",1739170405621,8.36205964,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739170406416,8.36205964,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739170406794,12.42194964,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739170406997,8.36205964,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739170407315,8.36205964,203.35,203.32,0.063]
["bitfinex","SOLUSD",1739170410102,8.36205964,203.37,203.32,0.063]
["bitfinex","SOLUSD",1739170410427,7.72679786,203.39,203.33,8.36205964]
["bitfinex","SOLUSD",1739170410602,11.54679786,203.39,203.33,8.36205964]
["bitfinex","SOLUSD",1739170411231,19.9088575,203.39,203.33,0.12549]
["bitfinex","SOLUSD",1739170411531,7.72679786,203.39,203.33,8.48754964]
["bitfinex","SOLUSD",1739170411698,7.72679786,203.39,203.36,8.36205964]
["bitfinex","SOLUSD",1739170412104,0.03,203.41,203.36,8.36205964]
["bitfinex","SOLUSD",1739170413224,0.03,203.41,203.38,8.36205964]
["bitfinex","SOLUSD",1739170414739,0.03,203.41,203.37,0.12549]
["bitfinex","SOLUSD",1739170415905,0.03,203.41,203.36,7.9669]
["bitfinex","SOLUSD",1739170416107,0.03,203.41,203.34,8.36205964]
["bitfinex","SOLUSD",1739170416516,8.39205964,203.41,203.35,0.12549]
["bitfinex","SOLUSD",1739170417028,0.03,203.41,203.35,28.36205964]
["bitfinex","SOLUSD",1739170417211,0.03,203.41,203.36,8.48754964]
["bitfinex","SOLUSD",1739170418040,0.03,203.41,203.36,0.12549]
["bitfinex","SOLUSD",1739170418626,0.03,203.41,203.36,8.48754964]
["bitfinex","SOLUSD",1739170419208,0.03,203.41,203.38,8.36205964]
["bitfinex","SOLUSD",1739170419633,0.03,203.41,203.39,0.12549]
["bitfinex","SOLUSD",1739170420321,0.03,203.41,203.38,0.12549]
["bitfinex","SOLUSD",1739170423245,0.03,203.41,203.38,8.48754964]
["bitfinex","SOLUSD",1739170423828,0.03,203.41,203.38,12.42104964]
["bitfinex","SOLUSD",1739170424033,0.03,203.41,203.39,8.36205964]
["bitfinex","SOLUSD",1739170426052,0.03,203.41,203.4,0.12549]
["bitfinex","SOLUSD",1739170426347,0.03,203.41,203.4,4.05859]
["bitfinex","SOLUSD",1739170429445,0.03,203.41,203.4,0.12549]
["bitfinex","SOLUSD",1739170449160,0.03,203.41,203.4,4.05859]
["bitfinex","SOLUSD",1739170449675,0.03,203.41,203.4,4.12159]
["bitfinex","SOLUSD",1739170450460,0.03,203.41,203.4,0.18849]
["bitfinex","SOLUSD",1739170453265,0.03,203.41,203.4,4.12159]
["bitfinex","SOLUSD",1739170453441,0.03,203.41,203.4,25.89549817]
["bitfinex","SOLUSD",1739170453644,0.03,203.41,203.4,59.46922673]
["bitfinex","SOLUSD",1739170454142,0.03,203.41,203.4,26.02098817]
["bitfinex","SOLUSD",1739170454567,0.03,203.41,203.4,59.46922673]
["bitfinex","SOLUSD",1739170454867,0.03,203.41,203.4,26.02098817]
["bitfinex","SOLUSD",1739170456164,0.03,203.41,203.4,59.46922673]
["bitfinex","SOLUSD",1739170457971,0.03,203.41,203.4,60.68489902]
["bitfinex","SOLUSD",1739170458474,0.03,203.41,203.4,59.46922673]
["bitfinex","SOLUSD",1739170460445,0.03,203.41,203.4,26.02098817]
["bitfinex","SOLUSD",1739170460868,0.03,203.41,203.4,25.89549817]
["bitfinex","SOLUSD",1739170461555,0.03,203.41,203.4,21.96239817]
["bitfinex","SOLUSD",1739170464378,0.03,203.41,203.4,8.55054964]
["bitfinex","SOLUSD",1739170465876,0.03,203.41,203.4,12.48364964]
["bitfinex","SOLUSD",1739170468481,0.03,203.41,203.4,8.55054964]
["bitfinex","SOLUSD",1739170471683,0.03,203.41,203.4,12.48364964]
["bitfinex","SOLUSD",1739170473092,0.03,203.41,203.4,8.55054964]
["bitfinex","SOLUSD",1739170473885,0.03,203.41,203.4,26.63282785]
["bitfinex","SOLUSD",1739170474197,0.03,203.41,203.4,60.20655641]
["bitfinex","SOLUSD",1739170476689,0.03,203.45,203.44,20.12549]
["bitfinex","SOLUSD",1739170476986,0.03,203.45,203.44,42.76191236]
["bitfinex","SOLUSD",1739170477375,0.03,203.45,203.44,43.76191236]
["bitfinex","SOLUSD",1739170478686,0.03,203.45,203.44,47.69421236]
["bitfinex","SOLUSD",1739170480187,0.03,203.45,203.44,46.69421236]
["bitfinex","SOLUSD",1739170480387,0.03,203.45,203.44,46.56872236]
["bitfinex","SOLUSD",1739170481103,0.03,203.45,203.44,46.69421236]
["bitfinex","SOLUSD",1739170482795,0.03,203.46,203.45,13.66282853]
["bitfinex","SOLUSD",1739170482993,0.03,203.46,203.45,22.02488817]
["bitfinex","SOLUSD",1739170483385,0.03,203.46,203.45,42.02488817]
["bitfinex","SOLUSD",1739170483591,0.03,203.46,203.45,22.02488817]
["bitfinex","SOLUSD",1739170487098,0.03,203.53,203.51,1.12549]
["bitfinex","SOLUSD",1739170487409,0.03,203.57,203.55,20.0]
["bitfinex","SOLUSD",1739170487704,0.03,203.57,203.56,21.89939817]
["bitfinex","SOLUSD",1739170488101,0.03,203.57,203.56,8.48754964]
["bitfinex","SOLUSD",1739170488600,0.03,203.57,203.56,21.89939817]
["bitfinex","SOLUSD",1739170494311,0.03,203.57,203.56,25.82939817]
["bitfinex","SOLUSD",1739170495302,0.03,203.57,203.56,21.89939817]
["bitfinex","SOLUSD",1739170497314,0.03,203.57,203.56,25.82939817]
["bitfinex","SOLUSD",1739170497611,0.03,203.57,203.56,8.48754964]
["bitfinex","SOLUSD",1739170498494,0.03,203.57,203.56,8.36205964]
["bitfinex","SOLUSD",1739170498685,0.03,203.57,203.55,8.36205964]
["bitfinex","SOLUSD",1739170498897,0.03,203.57,203.56,8.36205964]
["bitfinex","SOLUSD",1739170499504,0.03,203.57,203.56,25.82939817]
["bitfinex","SOLUSD",1739170502605,0.03,203.62,203.56,25.95488817]
["bitfinex","SOLUSD",1739170502797,0.03,203.62,203.61,21.89939817]
["bitfinex","SOLUSD",1739170503415,0.03,203.62,203.61,25.82839817]
["bitfinex","SOLUSD",1739170508392,0.03,203.62,203.61,21.89939817]
["bitfinex","SOLUSD",1739170508595,0.03,203.62,203.61,8.48754964]
["bitfinex","SOLUSD",1739170509113,0.03,203.62,203.61,8.36205964]
["bitfinex","SOLUSD",1739170510300,0.03,203.62,203.6,8.36205964]
["bitfinex","SOLUSD",1739170511518,0.03,203.62,203.59,20.0]
["bitfinex","SOLUSD",1739170511819,0.03,203.62,203.57,8.36205964]
["bitfinex","SOLUSD",1739170512024,1.5497,203.61,203.57,8.36205964]
["bitfinex","SOLUSD",1739170514324,1.5497,203.61,203.56,0.063]
["bitfinex","SOLUSD",1739170514325,9.91175964,203.61,203.56,0.063]
["bitfinex","SOLUSD",1739170514520,13.84085964,203.61,203.56,0.063]
["bitfinex","SOLUSD",1739170516828,8.36205964,203.6,203.56,0.063]
["bitfinex","SOLUSD",1739170517035,3.9294,203.59,203.56,0.063]
["bitfinex","SOLUSD",1739170518132,9.91175964,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739170519135,13.84155964,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739170519729,17.64155964,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739170521237,13.71175964,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739170521442,1.5497,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739170521624,9.91175964,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739170522537,13.84155964,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739170524141,9.91175964,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739170525034,13.84155964,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739170530039,13.84155964,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739170530241,8.36205964,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739170531356,12.29265964,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739170533857,8.36205964,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739170534656,8.36205964,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739170535343,12.16205964,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739170535944,16.09255964,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739170537353,8.36205964,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739170538262,89.36205964,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739170539461,93.29265964,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739170541763,125.39265964,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739170541961,147.99030817,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739170543057,148.11579817,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739170543265,1.0,203.51,203.4,0.063]
["bitfinex","SOLUSD",1739170543475,8.36205964,203.44,203.4,0.063]
["bitfinex","SOLUSD",1739170543961,8.36205964,203.45,203.4,0.063]
["bitfinex","SOLUSD",1739170544549,8.36205964,203.44,203.4,20.063]
["bitfinex","SOLUSD",1739170545367,3.9325,203.44,203.4,0.063]
["bitfinex","SOLUSD",1739170545860,8.36205964,203.45,203.4,0.063]
["bitfinex","SOLUSD",1739170546159,12.29425964,203.45,203.4,0.063]
["bitfinex","SOLUSD",1739170547863,8.36205964,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739170553770,8.36205964,203.43,203.4,0.063]
["bitfinex","SOLUSD",1739170554067,112.1,203.45,203.42,8.36205964]
["bitfinex","SOLUSD",1739170554278,13.82205964,203.51,203.44,8.36205964]
["bitfinex","SOLUSD",1739170555086,13.82205964,203.51,203.44,12.29425964]
["bitfinex","SOLUSD",1739170555650,8.36205964,203.51,203.44,12.29425964]
["bitfinex","SOLUSD",1739170555863,8.36205964,203.52,203.45,8.48754964]
["bitfinex","SOLUSD",1739170556260,8.36205964,203.51,203.45,0.12549]
["bitfinex","SOLUSD",1739170556463,8.36205964,203.51,203.44,8.36205964]
["bitfinex","SOLUSD",1739170556756,8.36205964,203.5,203.43,8.36205964]
["bitfinex","SOLUSD",1739170556959,8.36205964,203.51,203.44,28.36205964]
["bitfinex","SOLUSD",1739170557174,8.36205964,203.51,203.45,8.36205964]
["bitfinex","SOLUSD",1739170558267,12.29305964,203.51,203.44,28.36205964]
["bitfinex","SOLUSD",1739170558890,8.36205964,203.51,203.45,8.36205964]
["bitfinex","SOLUSD",1739170559971,0.03,203.52,203.47,8.36205964]
["bitfinex","SOLUSD",1739170560169,0.03,203.52,203.48,8.36205964]
["bitfinex","SOLUSD",1739170560684,0.03,203.52,203.47,8.36205964]
["bitfinex","SOLUSD",1739170561788,0.03,203.52,203.48,8.36205964]
["bitfinex","SOLUSD",1739170562077,0.03,203.52,203.49,8.36205964]
["bitfinex","SOLUSD",1739170562456,0.03,203.52,203.5,8.36205964]
["bitfinex","SOLUSD",1739170562769,0.03,203.52,203.49,8.36205964]
["bitfinex","SOLUSD",1739170563666,0.03,203.52,203.49,12.29335964]
["bitfinex","SOLUSD",1739170565961,0.03,203.52,203.46,0.12549]
["bitfinex","SOLUSD",1739170565962,0.03,203.52,203.5,8.36205964]
["bitfinex","SOLUSD",1739170566881,0.03,203.52,203.47,3.9317]
["bitfinex","SOLUSD",1739170566882,0.03,203.52,203.51,8.36205964]
["bitfinex","SOLUSD",1739170568179,0.03,203.52,203.51,12.29305964]
["bitfinex","SOLUSD",1739170570379,0.03,203.52,203.51,12.41854964]
["bitfinex","SOLUSD",1739170570581,0.03,203.52,203.51,8.36205964]
["bitfinex","SOLUSD",1739170571083,0.03,203.52,203.51,12.29305964]
["bitfinex","SOLUSD",1739170572767,0.03,203.52,203.51,12.41854964]
["bitfinex","SOLUSD",1739170580790,0.03,203.52,203.5,0.063]
["bitfinex","SOLUSD",1739170581295,0.03,203.52,203.5,8.42505964]
["bitfinex","SOLUSD",1739170582590,0.03,203.52,203.5,12.35615964]
["bitfinex","SOLUSD",1739170583387,0.03,203.52,203.51,20.0]
["bitfinex","SOLUSD",1739170583585,0.03,203.52,203.5,0.063]
["bitfinex","SOLUSD",1739170583804,10.02305964,203.52,203.5,0.063]
["bitfinex","SOLUSD",1739170583975,8.36205964,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739170584485,12.29305964,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739170585097,18.64355964,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739170585889,49.74355964,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739170586162,33.05540817,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739170587586,18.64355964,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739170588371,18.64355964,203.51,203.41,8.36205964]
["bitfinex","SOLUSD",1739170588613,18.64355964,203.51,203.4,12.35805964]
["bitfinex","SOLUSD",1739170588614,8.36205964,203.47,203.4,12.35805964]
["bitfinex","SOLUSD",1739170590028,8.36205964,203.46,203.4,0.063]
["bitfinex","SOLUSD",1739170590199,8.36205964,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739170590393,8.48754964,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739170592529,12.42044964,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739170596728,13.94284964,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739170603126,61.80293673,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739170604949,61.80293673,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739170604950,9.23819,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739170605114,34.81209817,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739170605515,35.93758817,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739170605749,22.02488817,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739170606652,25.95878817,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739170608255,14.53733853,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739170608547,8.48754964,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739170609949,21.89939817,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739170610248,22.89939817,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739170611450,12.42194964,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739170611635,16.22194964,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739170613759,12.28754964,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739170615330,16.22194964,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739170619949,16.22194964,203.33,203.29,0.04325883]
["bitfinex","SOLUSD",1739170620151,8.48754964,203.3,203.29,0.04325883]
["bitfinex","SOLUSD",1739170622385,12.42254964,203.3,203.29,0.04325883]
["bitfinex","SOLUSD",1739170624272,120.46205964,203.31,203.29,0.04325883]
["bitfinex","SOLUSD",1739170624572,8.36205964,203.32,203.29,0.04325883]
["bitfinex","SOLUSD",1739170624752,8.36205964,203.33,203.29,0.04325883]
["bitfinex","SOLUSD",1739170625136,8.36205964,203.34,203.29,0.04325883]
["bitfinex","SOLUSD",1739170625337,8.36205964,203.33,203.29,0.04325883]
["bitfinex","SOLUSD",1739170625538,8.36205964,203.32,203.29,0.04325883]
["bitfinex","SOLUSD",1739170626481,8.36205964,203.31,203.29,0.04325883]
["bitfinex","SOLUSD",1739170626686,8.36205964,203.3,203.29,0.04325883]
["bitfinex","SOLUSD",1739170627167,8.36205964,203.31,203.29,0.04325883]
["bitfinex","SOLUSD",1739170627980,8.36205964,203.3,203.29,0.04325883]
["bitfinex","SOLUSD",1739170629280,8.48754964,203.3,203.29,0.04325883]
["bitfinex","SOLUSD",1739170629678,39.58754964,203.3,203.29,0.04325883]
["bitfinex","SOLUSD",1739170631380,43.52254964,203.3,203.29,0.04325883]
["bitfinex","SOLUSD",1739170631585,31.1,203.3,203.29,0.04325883]
["bitfinex","SOLUSD",1739170632089,8.36205964,203.34,203.29,0.04325883]
["bitfinex","SOLUSD",1739170633698,0.15549,203.36,203.29,0.04325883]
["bitfinex","SOLUSD",1739170633699,12.31754964,203.36,203.29,8.40531847]
["bitfinex","SOLUSD",1739170633876,0.15549,203.36,203.29,8.40531847]
["bitfinex","SOLUSD",1739170634193,8.39205964,203.36,203.29,8.40531847]
["bitfinex","SOLUSD",1739170634398,8.36205964,203.35,203.29,0.04325883]
["bitfinex","SOLUSD",1739170635601,8.51754964,203.36,203.29,8.40531847]
["bitfinex","SOLUSD",1739170637293,8.51754964,203.36,203.3,3.935]
["bitfinex","SOLUSD",1739170639091,8.36205964,203.34,203.29,0.04325883]
["bitfinex","SOLUSD",1739170639695,8.36205964,203.34,203.29,3.97845883]
["bitfinex","SOLUSD",1739170640191,8.36205964,203.35,203.29,3.97845883]
["bitfinex","SOLUSD",1739170641597,8.36205964,203.34,203.29,3.97845883]
["bitfinex","SOLUSD",1739170643282,8.36205964,203.34,203.29,0.04325883]
["bitfinex","SOLUSD",1739170643592,8.36205964,203.3,203.29,0.04325883]
["bitfinex","SOLUSD",1739170645999,8.48754964,203.3,203.29,0.04325883]
["bitfinex","SOLUSD",1739170646198,12.42254964,203.3,203.29,0.04325883]
["bitfinex","SOLUSD",1739170651106,4.06069,203.29,203.24,0.063]
["bitfinex","SOLUSD",1739170651303,8.36205964,203.28,203.24,0.063]
["bitfinex","SOLUSD",1739170651828,81.0,203.29,203.24,0.063]
["bitfinex","SOLUSD",1739170652119,81.0,203.29,203.26,8.36205964]
["bitfinex","SOLUSD",1739170652488,7.71514214,203.32,203.26,8.36205964]
["bitfinex","SOLUSD",1739170652708,16.07720178,203.32,203.25,14.95675964]
["bitfinex","SOLUSD",1739170653514,8.36205964,203.31,203.25,10.5306]
["bitfinex","SOLUSD",1739170654413,7.71514214,203.32,203.26,8.36205964]
["bitfinex","SOLUSD",1739170654588,7.71514214,203.32,203.29,8.36205964]
["bitfinex","SOLUSD",1739170655416,7.71514214,203.32,203.28,8.36205964]
["bitfinex","SOLUSD",1739170655896,7.71514214,203.32,203.27,8.48754964]
["bitfinex","SOLUSD",1739170656082,7.71514214,203.31,203.27,8.48754964]
["bitfinex","SOLUSD",1739170656288,7.71514214,203.31,203.27,0.12549]
["bitfinex","SOLUSD",1739170657320,7.71514214,203.31,203.28,12.29745964]
["bitfinex","SOLUSD",1739170657490,7.71514214,203.31,203.29,8.36205964]
["bitfinex","SOLUSD",1739170657690,7.71514214,203.35,203.29,8.36205964]
["bitfinex","SOLUSD",1739170659013,7.74514214,203.36,203.29,8.36205964]
["bitfinex","SOLUSD",1739170659214,7.74514214,203.36,203.32,8.36205964]
["bitfinex","SOLUSD",1739170661015,0.03,203.36,203.32,8.36205964]
["bitfinex","SOLUSD",1739170661311,0.03,203.36,203.32,12.29655964]
["bitfinex","SOLUSD",1739170661692,0.03,203.36,203.33,20.0]
["bitfinex","SOLUSD",1739170661888,8.36205964,203.35,203.28,13.91825964]
["bitfinex","SOLUSD",1739170662615,8.36205964,203.35,203.28,5.5562]
["bitfinex","SOLUSD",1739170663716,12.29615964,203.35,203.28,5.5562]
["bitfinex","SOLUSD",1739170666824,12.29615964,203.35,203.28,1.6208]
["bitfinex","SOLUSD",1739170667019,12.29615964,203.35,203.29,20.0]
["bitfinex","SOLUSD",1739170667020,8.36205964,203.33,203.29,20.0]
["bitfinex","SOLUSD",1739170672221,12.29655964,203.33,203.29,20.0]
["bitfinex","SOLUSD",1739170672420,8.36205964,203.32,203.29,0.063]
["bitfinex","SOLUSD",1739170674134,0.03,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739170675832,0.03,203.33,203.29,20.063]
["bitfinex","SOLUSD",1739170676936,0.03,203.33,203.29,0.063]
["bitfinex","SOLUSD",1739170677319,0.03,203.33,203.29,12.36015964]
["bitfinex","SOLUSD",1739170677738,0.03,203.33,203.3,8.36205964]
["bitfinex","SOLUSD",1739170678438,0.03,203.33,203.29,3.9981]
["bitfinex","SOLUSD",1739170680142,0.03,203.33,203.29,12.36015964]
["bitfinex","SOLUSD",1739170680342,0.03,203.33,203.3,0.12549]
["bitfinex","SOLUSD",1739170680523,0.03,203.33,203.32,0.12549]
["bitfinex","SOLUSD",1739170682541,0.03,203.33,203.32,12.42214964]
["bitfinex","SOLUSD",1739170683819,0.03,203.33,203.32,25.83399817]
["bitfinex","SOLUSD",1739170689541,0.03,203.33,203.32,107.73399817]
["bitfinex","SOLUSD",1739170692544,0.03,203.33,203.32,107.85948817]
["bitfinex","SOLUSD",1739170692743,0.0001,203.33,203.32,109.85948817]
["bitfinex","SOLUSD",1739170692940,0.03,203.36,203.35,33.53733853]
["bitfinex","SOLUSD",1739170693135,0.03,203.36,203.35,124.53672351]
["bitfinex","SOLUSD",1739170693343,0.03,203.36,203.35,123.79939817]
["bitfinex","SOLUSD",1739170693846,0.03,203.36,203.35,115.43733853]
["bitfinex","SOLUSD",1739170694344,0.03,203.36,203.35,127.73349817]
["bitfinex","SOLUSD",1739170697430,0.03,203.36,203.35,119.37143853]
["bitfinex","SOLUSD",1739170698454,0.03,203.36,203.35,37.47143853]
["bitfinex","SOLUSD",1739170699945,0.03,203.36,203.3,8.36205964]
["bitfinex","SOLUSD",1739170700128,8.39205964,203.36,203.29,8.42505964]
["bitfinex","SOLUSD",1739170700328,8.39205964,203.36,203.3,0.12549]
["bitfinex","SOLUSD",1739170701662,12.32595964,203.36,203.32,20.0]
["bitfinex","SOLUSD",1739170702544,12.32595964,203.36,203.31,20.0]
["bitfinex","SOLUSD",1739170703136,8.36205964,203.35,203.29,0.18849]
["bitfinex","SOLUSD",1739170703361,8.36205964,203.34,203.29,0.18849]
["bitfinex","SOLUSD",1739170705564,8.36205964,203.34,203.29,4.12369]
["bitfinex","SOLUSD",1739170706064,8.36205964,203.35,203.29,4.12369]
["bitfinex","SOLUSD",1739170707452,0.03,203.36,203.31,8.36205964]
["bitfinex","SOLUSD",1739170707758,0.03,203.36,203.33,8.48754964]
["bitfinex","SOLUSD",1739170708443,0.03,203.36,203.34,8.36205964]
["bitfinex","SOLUSD",1739170708649,0.03,203.36,203.35,22.76241727]
["bitfinex","SOLUSD",1739170708953,0.03,203.36,203.35,22.63692727]
["bitfinex","SOLUSD",1739170709159,0.03,203.36,203.35,21.89939817]
["bitfinex","SOLUSD",1739170709559,0.03,203.36,203.35,25.83349817]
["bitfinex","SOLUSD",1739170712773,0.03,203.36,203.35,25.95898817]
["bitfinex","SOLUSD",1739170712948,0.03,203.36,203.35,26.69628086]
["bitfinex","SOLUSD",1739170717762,0.03,203.36,203.35,27.94313919]
["bitfinex","SOLUSD",1739170718647,17.60000178,203.49,203.38,20.0]
["bitfinex","SOLUSD",1739170718853,9.23794214,203.49,203.43,8.36205964]
["bitfinex","SOLUSD",1739170719053,9.23794214,203.49,203.44,8.48754964]
["bitfinex","SOLUSD",1739170719268,1.5228,203.49,203.44,8.48754964]
["bitfinex","SOLUSD",1739170719573,1.5228,203.49,203.44,13.53733853]
["bitfinex","SOLUSD",1739170720771,8.36205964,203.48,203.41,28.36205964]
["bitfinex","SOLUSD",1739170720966,8.36205964,203.47,203.43,20.0]
["bitfinex","SOLUSD",1739170721675,8.36205964,203.48,203.41,28.36205964]
["bitfinex","SOLUSD",1739170722465,8.36205964,203.47,203.41,20.0]
["bitfinex","SOLUSD",1739170722765,8.36205964,203.47,203.4,12.29515964]
["bitfinex","SOLUSD",1739170722766,8.36205964,203.44,203.38,81.9]
["bitfinex","SOLUSD",1739170722971,8.36205964,203.43,203.37,3.9337]
["bitfinex","SOLUSD",1739170723169,8.36205964,203.44,203.37,3.9337]
["bitfinex","SOLUSD",1739170723345,8.36205964,203.44,203.39,20.0]
["bitfinex","SOLUSD",1739170723747,81.0,203.47,203.39,20.0]
["bitfinex","SOLUSD",1739170723748,8.36205964,203.43,203.39,20.0]
["bitfinex","SOLUSD",1739170723950,8.36205964,203.43,203.36,8.36205964]
["bitfinex","SOLUSD",1739170724152,8.36205964,203.42,203.35,8.36205964]
["bitfinex","SOLUSD",1739170724350,1.5635,203.4,203.37,20.0]
["bitfinex","SOLUSD",1739170724570,9.92555964,203.4,203.33,12.35935964]
["bitfinex","SOLUSD",1739170724778,9.92555964,203.4,203.34,0.12549]
["bitfinex","SOLUSD",1739170726479,1.5635,203.4,203.35,3.9341]
["bitfinex","SOLUSD",1739170726671,1.5635,203.4,203.35,12.29615964]
["bitfinex","SOLUSD",1739170726849,1.5635,203.4,203.34,20.12549]
["bitfinex","SOLUSD",1739170726850,1.5635,203.4,203.34,28.48754964]
["bitfinex","SOLUSD",1739170727367,1.5635,203.4,203.34,32.42174964]
["bitfinex","SOLUSD",1739170727568,13.85865964,203.4,203.33,0.063]
["bitfinex","SOLUSD",1739170727765,8.36205964,203.39,203.33,0.063]
["bitfinex","SOLUSD",1739170728277,13.85865964,203.4,203.33,0.063]
["bitfinex","SOLUSD",1739170728475,9.92555964,203.4,203.33,3.9974]
["bitfinex","SOLUSD",1739170728781,1.5635,203.4,203.34,28.48754964]
["bitfinex","SOLUSD",1739170729377,1.5635,203.4,203.36,0.12549]
["bitfinex","SOLUSD",1739170729563,1.5635,203.4,203.34,28.36205964]
["bitfinex","SOLUSD",1739170729884,1.5635,203.4,203.36,20.0]
["bitfinex","SOLUSD",1739170729885,9.92555964,203.4,203.36,20.0]
["bitfinex","SOLUSD",1739170730881,1.5635,203.4,203.36,20.0]
["bitfinex","SOLUSD",1739170732371,1.5635,203.4,203.34,28.36205964]
["bitfinex","SOLUSD",1739170732566,1.5635,203.4,203.35,17.47143853]
["bitfinex","SOLUSD",1739170732766,1.5635,203.4,203.35,25.83349817]
["bitfinex","SOLUSD",1739170733186,1.5935,203.4,203.35,25.83349817]
["bitfinex","SOLUSD",1739170734258,0.03,203.4,203.39,28.48754964]
["bitfinex","SOLUSD",1739170734775,0.03,203.4,203.39,41.89939817]
["bitfinex","SOLUSD",1739170735877,0.03,203.4,203.39,45.83269817]
["bitfinex","SOLUSD",1739170736363,0.03,203.4,203.39,45.95818817]
["bitfinex","SOLUSD",1739170736563,0.03,203.4,203.39,46.69537176]
["bitfinex","SOLUSD",1739170742472,0.03,203.4,203.39,128.59537176]
["bitfinex","SOLUSD",1739170742677,0.03,203.4,203.39,128.85818817]
["bitfinex","SOLUSD",1739170743082,0.03,203.4,203.39,127.85818817]
["bitfinex","SOLUSD",1739170743997,8.39205964,203.5,203.44,0.12549]
["bitfinex","SOLUSD",1739170744204,8.1956,203.49,203.43,28.36205964]
["bitfinex","SOLUSD",1739170745202,8.1956,203.49,203.44,4.05779]
["bitfinex","SOLUSD",1739170748279,1.588,203.49,203.46,0.12549]
["bitfinex","SOLUSD",1739170748483,1.588,203.49,203.48,20.0]
["bitfinex","SOLUSD",1739170750904,1.588,203.49,203.48,23.9315]
["bitfinex","SOLUSD",1739170751210,0.03,203.5,203.48,32.29355964]
["bitfinex","SOLUSD",1739170751991,0.03,203.5,203.49,21.89939817]
["bitfinex","SOLUSD",1739170752881,0.03,203.5,203.49,8.36205964]
["bitfinex","SOLUSD",1739170753090,0.03,203.5,203.43,1.0]
["bitfinex","SOLUSD",1739170753091,1.0,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739170753387,1.0,203.23,203.19,0.063]
["bitfinex","SOLUSD",1739170753583,0.73696264,203.22,203.19,0.063]
["bitfinex","SOLUSD",1739170754186,3.9368,203.21,203.19,0.063]
["bitfinex","SOLUSD",1739170754382,46.8725882,203.21,203.19,0.063]
["bitfinex","SOLUSD",1739170755597,0.12549,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739170755806,0.86245264,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739170756108,47.0816192,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739170756300,47.0816192,203.2,203.15,0.063]
["bitfinex","SOLUSD",1739170756301,0.12549,203.17,203.15,0.063]
["bitfinex","SOLUSD",1739170756612,16.96958328,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739170764333,16.96958328,203.16,203.13,0.063]
["bitfinex","SOLUSD",1739170764512,13.10958328,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739170765340,13.10958328,203.14,203.08,0.063]
["bitfinex","SOLUSD",1739170765636,13.10958328,203.13,203.08,0.063]
["bitfinex","SOLUSD",1739170765819,13.10958328,203.15,203.08,0.063]
["bitfinex","SOLUSD",1739170766324,13.10958328,203.13,203.1,0.12549]
["bitfinex","SOLUSD",1739170768636,13.10958328,203.15,203.1,0.12549]
["bitfinex","SOLUSD",1739170768930,13.10958328,203.15,203.1,13.53733853]
["bitfinex","SOLUSD",1739170769135,13.10958328,203.15,203.13,0.03]
["bitfinex","SOLUSD",1739170770324,13.10958328,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739170771940,13.10958328,203.14,203.1,0.12549]
["bitfinex","SOLUSD",1739170773640,13.10958328,203.16,203.1,24.06429]
["bitfinex","SOLUSD",1739170775528,13.10958328,203.16,203.08,4.0021]
["bitfinex","SOLUSD",1739170775827,13.10958328,203.12,203.08,4.0023]
["bitfinex","SOLUSD",1739170776036,13.10958328,203.12,203.09,0.12549]
["bitfinex","SOLUSD",1739170778242,13.10958328,203.12,203.1,3.9389]
["bitfinex","SOLUSD",1739170780325,13.10958328,203.14,203.1,3.9389]
["bitfinex","SOLUSD",1739170780944,13.10958328,203.14,203.09,4.06459]
["bitfinex","SOLUSD",1739170781243,17.04728328,203.16,203.09,4.09459]
["bitfinex","SOLUSD",1739170781448,17.04728328,203.16,203.06,13.41184853]
["bitfinex","SOLUSD",1739170781742,0.063,203.14,203.06,13.41184853]
["bitfinex","SOLUSD",1739170783246,0.063,203.14,203.06,17.35154853]
["bitfinex","SOLUSD",1739170783545,0.063,203.14,203.07,0.12549]
["bitfinex","SOLUSD",1739170784647,8.45278458,203.14,203.07,0.12549]
["bitfinex","SOLUSD",1739170787445,0.063,203.14,203.09,0.12549]
["bitfinex","SOLUSD",1739170787645,0.063,203.14,203.09,14.27576548]
["bitfinex","SOLUSD",1739170788035,0.063,203.14,203.09,13.53733853]
["bitfinex","SOLUSD",1739170788235,0.063,203.14,203.09,22.66545815]
["bitfinex","SOLUSD",1739170788755,0.063,203.14,203.13,0.12549]
["bitfinex","SOLUSD",1739170789258,0.063,203.14,203.13,24.80204744]
["bitfinex","SOLUSD",1739170789459,0.063,203.14,203.13,38.21389597]
["bitfinex","SOLUSD",1739170789832,0.063,203.14,203.13,52.81397055]
["bitfinex","SOLUSD",1739170793335,0.063,203.14,203.13,28.01192311]
["bitfinex","SOLUSD",1739170793652,0.063,203.14,203.13,28.38196515]
["bitfinex","SOLUSD",1739170794261,0.063,203.19,203.15,2.12549]
["bitfinex","SOLUSD",1739170794433,0.063,203.19,203.18,21.92712311]
["bitfinex","SOLUSD",1739170795085,0.063,203.19,203.18,22.29667593]
["bitfinex","SOLUSD",1739170795444,0.063,203.19,203.18,22.42216593]
["bitfinex","SOLUSD",1739170797364,0.063,203.19,203.18,26.35946593]
["bitfinex","SOLUSD",1739170797855,0.063,203.19,203.18,26.23397593]
["bitfinex","SOLUSD",1739170798066,0.063,203.19,203.18,17.47463853]
["bitfinex","SOLUSD",1739170800672,0.063,203.19,203.18,105.36042644]
["bitfinex","SOLUSD",1739170801470,0.0001,203.19,203.18,105.36042644]
["bitfinex","SOLUSD",1739170802765,0.0001,203.19,203.18,106.95002644]
["bitfinex","SOLUSD",1739170805581,13.09456086,203.32,203.23,13.66282853]
["bitfinex","SOLUSD",1739170805762,13.09456086,203.33,203.25,26.75738939]
["bitfinex","SOLUSD",1739170805958,13.09456086,203.32,203.27,0.12549]
["bitfinex","SOLUSD",1739170806756,13.09456086,203.32,203.28,3.9354]
["bitfinex","SOLUSD",1739170806959,13.09456086,203.32,203.29,13.53733853]
["bitfinex","SOLUSD",1739170807357,13.09456086,203.31,203.29,13.53733853]
["bitfinex","SOLUSD",1739170808070,13.09456086,203.31,203.29,17.47253853]
["bitfinex","SOLUSD",1739170808890,13.09456086,203.31,203.26,17.47313853]
["bitfinex","SOLUSD",1739170809065,13.09456086,203.31,203.29,0.12549]
["bitfinex","SOLUSD",1739170811285,13.09456086,203.31,203.29,4.06069]
["bitfinex","SOLUSD",1739170811485,13.09456086,203.31,203.27,3.9356]
["bitfinex","SOLUSD",1739170811782,13.09456086,203.31,203.28,13.53733853]
["bitfinex","SOLUSD",1739170812378,13.09456086,203.33,203.28,13.53733853]
["bitfinex","SOLUSD",1739170813468,13.09456086,203.33,203.28,0.12549]
["bitfinex","SOLUSD",1739170813771,33.15756086,203.35,203.29,0.12549]
["bitfinex","SOLUSD",1739170813987,20.063,203.35,203.29,0.61997596]
["bitfinex","SOLUSD",1739170814197,13.09456086,203.34,203.29,0.61997596]
["bitfinex","SOLUSD",1739170814401,13.09456086,203.34,203.32,0.12549]
["bitfinex","SOLUSD",1739170815305,13.09456086,203.34,203.3,13.41184853]
["bitfinex","SOLUSD",1739170815509,13.09456086,203.32,203.3,13.41184853]
["bitfinex","SOLUSD",1739170815808,13.09456086,203.32,203.31,0.12549]
["bitfinex","SOLUSD",1739170816582,0.063,203.35,203.31,20.12549]
["bitfinex","SOLUSD",1739170816910,0.03,203.4,203.35,20.0]
["bitfinex","SOLUSD",1739170817212,0.03,203.4,203.37,26.63189939]
["bitfinex","SOLUSD",1739170817407,0.03,203.4,203.39,13.53733853]
["bitfinex","SOLUSD",1739170818300,0.03,203.4,203.39,26.75738939]
["bitfinex","SOLUSD",1739170818611,0.03,203.4,203.39,17.47063853]
["bitfinex","SOLUSD",1739170819996,0.03,203.4,203.39,30.56519939]
["bitfinex","SOLUSD",1739170820307,0.03,203.4,203.39,30.93308968]
["bitfinex","SOLUSD",1739170820907,0.03,203.4,203.39,31.05857968]
["bitfinex","SOLUSD",1739170821288,0.03,203.4,203.39,32.05857968]
["bitfinex","SOLUSD",1739170821501,16.15623317,203.47,203.43,13.53733853]
["bitfinex","SOLUSD",1739170821783,29.25079403,203.47,203.42,74.66573705]
["bitfinex","SOLUSD",1739170822283,13.09456086,203.45,203.42,74.66573705]
["bitfinex","SOLUSD",1739170823107,13.09456086,203.46,203.42,74.66573705]
["bitfinex","SOLUSD",1739170823310,13.09456086,203.43,203.39,0.12549]
["bitfinex","SOLUSD",1739170823514,13.09456086,203.4,203.35,74.66573705]
["bitfinex","SOLUSD",1739170823690,13.09456086,203.39,203.35,78.59973705]
["bitfinex","SOLUSD",1739170823886,13.09456086,203.37,203.31,3.9347]
["bitfinex","SOLUSD",1739170824208,13.09456086,203.36,203.31,3.9347]
["bitfinex","SOLUSD",1739170824410,13.09456086,203.36,203.29,3.9351]
["bitfinex","SOLUSD",1739170824616,42.30197205,203.43,203.29,3.9351]
["bitfinex","SOLUSD",1739170824617,13.09456086,203.35,203.29,3.9351]
["bitfinex","SOLUSD",1739170824912,13.09456086,203.35,203.31,20.0]
["bitfinex","SOLUSD",1739170825127,13.09456086,203.36,203.3,13.53733853]
["bitfinex","SOLUSD",1739170825407,13.09456086,203.35,203.3,4.06039]
["bitfinex","SOLUSD",1739170825789,13.09456086,203.35,203.3,3.9349]
["bitfinex","SOLUSD",1739170826109,13.09456086,203.35,203.28,17.02986086]
["bitfinex","SOLUSD",1739170826312,13.09456086,203.37,203.3,0.25098]
["bitfinex","SOLUSD",1739170826517,13.09456086,203.38,203.3,13.34554086]
["bitfinex","SOLUSD",1739170827413,13.09456086,203.37,203.31,3.9348]
["bitfinex","SOLUSD",1739170827611,13.09456086,203.38,203.32,13.66282853]
["bitfinex","SOLUSD",1739170828213,13.15756086,203.4,203.33,13.09456086]
["bitfinex","SOLUSD",1739170828509,13.15756086,203.4,203.34,13.66282853]
["bitfinex","SOLUSD",1739170828719,0.063,203.4,203.34,13.66282853]
["bitfinex","SOLUSD",1739170829114,0.063,203.4,203.37,0.25098]
["bitfinex","SOLUSD",1739170829530,0.063,203.4,203.39,0.25098]
["bitfinex","SOLUSD",1739170829695,0.063,203.4,203.39,13.71348845]
["bitfinex","SOLUSD",1739170830020,0.063,203.4,203.39,28.12533698]
["bitfinex","SOLUSD",1739170832819,0.063,203.4,203.39,57.69533698]
["bitfinex","SOLUSD",1739170833024,0.063,203.4,203.39,28.12533698]
["bitfinex","SOLUSD",1739170833538,0.063,203.4,203.39,13.66282853]
["bitfinex","SOLUSD",1739170834198,0.063,203.4,203.39,27.12534211]
["bitfinex","SOLUSD",1739170835106,0.063,203.4,203.39,13.66282853]
["bitfinex","SOLUSD",1739170835314,0.063,203.4,203.36,3.9337]
["bitfinex","SOLUSD",1739170835824,0.063,203.4,203.37,13.66282853]
["bitfinex","SOLUSD",1739170836627,0.063,203.4,203.37,26.75738939]
["bitfinex","SOLUSD",1739170837035,0.063,203.4,203.39,46.75738939]
["bitfinex","SOLUSD",1739170837627,0.063,203.4,203.39,50.69068939]
["bitfinex","SOLUSD",1739170839134,0.063,203.4,203.39,30.69068939]
["bitfinex","SOLUSD",1739170839314,0.063,203.4,203.39,17.34514853]
["bitfinex","SOLUSD",1739170843132,0.063,203.4,203.39,37.59612853]
["bitfinex","SOLUSD",1739170843324,0.063,203.4,203.39,31.05880036]
["bitfinex","SOLUSD",1739170845549,0.063,203.4,203.39,105.72453741]
["bitfinex","SOLUSD",1739170845724,0.063,203.4,203.39,106.72453741]
["bitfinex","SOLUSD",1739170845930,0.063,203.4,203.39,106.35642644]
["bitfinex","SOLUSD",1739170847752,0.03,203.5,203.44,0.25098]
["bitfinex","SOLUSD",1739170847947,0.03,203.5,203.47,26.50640939]
["bitfinex","SOLUSD",1739170848555,0.03,203.5,203.47,13.41184853]
["bitfinex","SOLUSD",1739170849626,0.03,203.5,203.47,17.34344853]
["bitfinex","SOLUSD",1739170850460,0.03,203.5,203.46,0.3672812]
["bitfinex","SOLUSD",1739170850749,13.09456086,203.49,203.43,94.66573705]
["bitfinex","SOLUSD",1739170850934,13.09456086,203.49,203.43,98.59813705]
["bitfinex","SOLUSD",1739170851133,0.03,203.5,203.44,13.41184853]
["bitfinex","SOLUSD",1739170851767,0.03,203.5,203.45,0.25098]
["bitfinex","SOLUSD",1739170852066,0.03,203.5,203.46,17.34374853]
["bitfinex","SOLUSD",1739170853266,13.12456086,203.5,203.44,3.9321]
["bitfinex","SOLUSD",1739170853563,13.09456086,203.49,203.44,3.9321]
["bitfinex","SOLUSD",1739170853859,13.12456086,203.5,203.45,13.41184853]
["bitfinex","SOLUSD",1739170854759,0.03,203.5,203.46,4.18278]
["bitfinex","SOLUSD",1739170854958,0.03,203.5,203.47,13.41184853]
["bitfinex","SOLUSD",1739170856766,0.03,203.5,203.44,13.46190656]
["bitfinex","SOLUSD",1739170856962,13.12456086,203.5,203.44,3.9322]
["bitfinex","SOLUSD",1739170857141,13.12456086,203.5,203.45,13.41184853]
["bitfinex","SOLUSD",1739170858068,0.03,203.5,203.45,13.41184853]
["bitfinex","SOLUSD",1739170858852,0.03,203.5,203.45,26.50640939]
["bitfinex","SOLUSD",1739170859662,0.03,203.5,203.46,3.9319]
["bitfinex","SOLUSD",1739170860272,0.03,203.5,203.47,13.66282853]
["bitfinex","SOLUSD",1739170860678,0.03,203.5,203.47,26.75738939]
["bitfinex","SOLUSD",1739170860867,0.03,203.5,203.47,13.66282853]
["bitfinex","SOLUSD",1739170861074,0.03,203.5,203.47,26.75738939]
["bitfinex","SOLUSD",1739170861269,0.03,203.5,203.49,46.75738939]
["bitfinex","SOLUSD",1739170861464,0.03,203.5,203.49,50.68868939]
["bitfinex","SOLUSD",1739170864955,0.03,203.5,203.49,33.66282853]
["bitfinex","SOLUSD",1739170866285,0.03,203.5,203.49,37.59412853]
["bitfinex","SOLUSD",1739170866484,0.03,203.5,203.49,46.75738939]
["bitfinex","SOLUSD",1739170866780,0.03,203.5,203.49,33.66282853]
["bitfinex","SOLUSD",1739170866981,0.03,203.5,203.46,13.09456086]
["bitfinex","SOLUSD",1739170867168,0.03,203.5,203.46,17.02646086]
["bitfinex","SOLUSD",1739170867370,0.03,203.5,203.47,13.66282853]
["bitfinex","SOLUSD",1739170868190,0.03,203.5,203.44,74.66573705]
["bitfinex","SOLUSD",1739170868191,0.03,203.5,203.44,91.69249791]
["bitfinex","SOLUSD",1739170868560,0.03,203.5,203.45,13.66282853]
["bitfinex","SOLUSD",1739170869067,0.03,203.5,203.45,26.75738939]
["bitfinex","SOLUSD",1739170870085,0.03,203.5,203.47,13.41184853]
["bitfinex","SOLUSD",1739170870391,0.03,203.5,203.49,13.66282853]
["bitfinex","SOLUSD",1739170870582,0.03,203.5,203.49,26.75738939]
["bitfinex","SOLUSD",1739170871376,0.03,203.5,203.49,30.68868939]
["bitfinex","SOLUSD",1739170872490,0.03,203.5,203.49,106.72123826]
["bitfinex","SOLUSD",1739170872669,0.03,203.5,203.49,106.35442644]
["bitfinex","SOLUSD",1739170873789,0.03,203.5,203.49,105.35442644]
["bitfinex","SOLUSD",1739170873991,0.03,203.5,203.49,105.72117398]
["bitfinex","SOLUSD",1739170874193,0.03,203.5,203.49,106.72117398]
["bitfinex","SOLUSD",1739170874499,0.03,203.5,203.49,106.35442644]
["bitfinex","SOLUSD",1739170875695,0.03,203.54,203.52,46.75738939]
["bitfinex","SOLUSD",1739170875992,0.03,203.54,203.53,26.87297483]
["bitfinex","SOLUSD",1739170876773,0.03,203.54,203.53,30.80357483]
["bitfinex","SOLUSD",1739170877371,0.03,203.54,203.53,17.70901397]
["bitfinex","SOLUSD",1739170877565,0.03,203.54,203.53,31.05455483]
["bitfinex","SOLUSD",1739170879204,0.03,203.61,203.59,0.25098]
["bitfinex","SOLUSD",1739170879403,0.03,203.61,203.6,27.1233732]
["bitfinex","SOLUSD",1739170880481,0.03,203.61,203.6,28.34817448]
["bitfinex","SOLUSD",1739170880805,0.03,203.61,203.6,27.1233732]
["bitfinex","SOLUSD",1739170881101,0.03,203.61,203.6,13.41184853]
["bitfinex","SOLUSD",1739170881510,0.03,203.61,203.57,0.25098]
["bitfinex","SOLUSD",1739170881511,0.03,203.61,203.57,4.18058]
["bitfinex","SOLUSD",1739170881686,13.12456086,203.61,203.55,3.9301]
["bitfinex","SOLUSD",1739170882101,13.12456086,203.61,203.56,13.41184853]
["bitfinex","SOLUSD",1739170883309,0.03,203.61,203.56,13.41184853]
["bitfinex","SOLUSD",1739170883689,13.12456086,203.61,203.56,13.41184853]
["bitfinex","SOLUSD",1739170884205,13.12456086,203.61,203.55,13.41184853]
["bitfinex","SOLUSD",1739170884784,13.09456086,203.6,203.55,13.41184853]
["bitfinex","SOLUSD",1739170884985,13.12456086,203.61,203.55,17.34204853]
["bitfinex","SOLUSD",1739170886090,0.03,203.61,203.55,30.43660939]
["bitfinex","SOLUSD",1739170886588,0.03,203.61,203.55,17.34204853]
["bitfinex","SOLUSD",1739170886810,13.12456086,203.61,203.55,17.34204853]
["bitfinex","SOLUSD",1739170887496,13.12456086,203.61,203.55,13.41184853]
["bitfinex","SOLUSD",1739170888119,13.12456086,203.61,203.55,17.34194853]
["bitfinex","SOLUSD",1739170888596,0.03,203.61,203.56,13.34554086]
["bitfinex","SOLUSD",1739170888791,0.03,203.61,203.55,17.34194853]
["bitfinex","SOLUSD",1739170889226,13.12456086,203.61,203.55,17.34194853]
["bitfinex","SOLUSD",1739170890321,13.12456086,203.61,203.56,0.12549]
["bitfinex","SOLUSD",1739170890513,13.12456086,203.61,203.55,17.34194853]
["bitfinex","SOLUSD",1739170890514,13.12456086,203.61,203.55,13.41184853]
["bitfinex","SOLUSD",1739170890717,0.03,203.61,203.58,1.0]
["bitfinex","SOLUSD",1739170891020,0.03,203.61,203.6,13.09456086]
["bitfinex","SOLUSD",1739170891619,0.03,203.61,203.6,26.75738939]
["bitfinex","SOLUSD",1739170892424,0.03,203.61,203.6,30.68658939]
["bitfinex","SOLUSD",1739170892629,0.03,203.61,203.58,3.9294]
["bitfinex","SOLUSD",1739170893117,0.03,203.61,203.59,13.53733853]
["bitfinex","SOLUSD",1739170893627,0.03,203.61,203.6,3.9292]
["bitfinex","SOLUSD",1739170894210,0.03,203.61,203.59,17.46663853]
["bitfinex","SOLUSD",1739170894827,13.12456086,203.61,203.54,13.09456086]
["bitfinex","SOLUSD",1739170895123,13.12456086,203.61,203.54,17.02496086]
["bitfinex","SOLUSD",1739170895529,13.09456086,203.57,203.5,3.9312]
["bitfinex","SOLUSD",1739170895733,13.09456086,203.55,203.5,3.9312]
["bitfinex","SOLUSD",1739170896100,13.09456086,203.58,203.52,13.53733853]
["bitfinex","SOLUSD",1739170896320,13.09456086,203.59,203.52,26.63189939]
["bitfinex","SOLUSD",1739170896530,13.09456086,203.6,203.54,13.53733853]
["bitfinex","SOLUSD",1739170896731,13.12456086,203.61,203.55,0.12549]
["bitfinex","SOLUSD",1739170897226,0.03,203.61,203.56,13.53733853]
["bitfinex","SOLUSD",1739170897435,0.03,203.61,203.57,0.12549]
["bitfinex","SOLUSD",1739170897728,0.03,203.61,203.59,3.9294]
["bitfinex","SOLUSD",1739170899239,0.03,203.61,203.59,17.02396086]
["bitfinex","SOLUSD",1739170899614,0.03,203.61,203.6,13.53733853]
["bitfinex","SOLUSD",1739170899844,0.03,203.61,203.6,26.99812018]
["bitfinex","SOLUSD",1739170900135,0.03,203.61,203.6,27.12361018]
["bitfinex","SOLUSD",1739170901045,0.03,203.61,203.6,13.66282853]
["bitfinex","SOLUSD",1739170901707,0.03,203.61,203.58,13.09456086]
["bitfinex","SOLUSD",1739170901912,0.03,203.61,203.58,17.02406086]
["bitfinex","SOLUSD",1739170902140,0.03,203.61,203.59,13.53733853]
["bitfinex","SOLUSD",1739170902832,0.03,203.61,203.59,30.56119939]
["bitfinex","SOLUSD",1739170903339,0.03,203.61,203.59,17.14935086]
["bitfinex","SOLUSD",1739170903707,0.03,203.61,203.59,0.12549]
["bitfinex","SOLUSD",1739170904057,0.03,203.61,203.58,13.66282853]
["bitfinex","SOLUSD",1739170905154,0.03,203.61,203.58,17.59222853]
["bitfinex","SOLUSD",1739170905650,0.03,203.61,203.58,30.68678939]
["bitfinex","SOLUSD",1739170905958,0.03,203.61,203.6,0.25098]
["bitfinex","SOLUSD",1739170906130,0.03,203.61,203.6,26.75738939]
["bitfinex","SOLUSD",1739170907047,0.03,203.61,203.6,30.68658939]
["bitfinex","SOLUSD",1739170907933,0.03,203.71,203.61,45.23282853]
["bitfinex","SOLUSD",1739170908232,0.03,203.71,203.7,13.09456086]
["bitfinex","SOLUSD",1739170908554,0.03,203.71,203.7,13.34554086]
["bitfinex","SOLUSD",1739170908851,0.03,203.71,203.68,26.50640939]
["bitfinex","SOLUSD",1739170909021,0.03,203.71,203.68,30.43400939]
["bitfinex","SOLUSD",1739170909222,0.03,203.71,203.7,26.75738939]
["bitfinex","SOLUSD",1739170910156,0.03,203.71,203.69,0.36546754]
["bitfinex","SOLUSD",1739170910462,0.03,203.71,203.66,9.8201]
["bitfinex","SOLUSD",1739170910463,0.03,203.71,203.66,3.9279]
["bitfinex","SOLUSD",1739170910953,0.03,203.71,203.66,17.33974853]
["bitfinex","SOLUSD",1739170911153,0.03,203.71,203.67,26.75738939]
["bitfinex","SOLUSD",1739170911340,0.03,203.71,203.69,13.34554086]
["bitfinex","SOLUSD",1739170912960,0.03,203.71,203.7,17.95540727]
["bitfinex","SOLUSD",1739170913158,0.03,203.71,203.7,31.04996813]
["bitfinex","SOLUSD",1739170917835,0.03,203.71,203.7,118.81026604]
["bitfinex","SOLUSD",1739170918036,0.03,203.71,203.7,105.35042644]
["bitfinex","SOLUSD",1739170918330,0.03,203.71,203.7,105.71523822]
["bitfinex","SOLUSD",1739170919155,0.03,203.71,203.7,148.37979908]
["bitfinex","SOLUSD",1739170919353,0.03,203.71,203.7,148.0149873]
["bitfinex","SOLUSD",1739170920156,0.03,203.71,203.7,149.27204937]
["bitfinex","SOLUSD",1739170921035,1.6271,203.82,203.73,33.66282853]
["bitfinex","SOLUSD",1739170921249,1.6271,203.82,203.78,13.09456086]
["bitfinex","SOLUSD",1739170921464,1.6271,203.82,203.77,26.75738939]
["bitfinex","SOLUSD",1739170921639,1.6271,203.82,203.78,0.36446628]
["bitfinex","SOLUSD",1739170922447,0.063,203.82,203.79,26.75738939]
["bitfinex","SOLUSD",1739170922798,0.063,203.82,203.81,13.66282853]
["bitfinex","SOLUSD",1739170924363,0.063,203.82,203.81,26.75738939]
["bitfinex","SOLUSD",1739170924577,0.063,203.83,203.81,30.68258939]
["bitfinex","SOLUSD",1739170924775,0.063,203.83,203.82,27.12118552]
["bitfinex","SOLUSD",1739170925171,0.063,203.83,203.82,57.69118552]
["bitfinex","SOLUSD",1739170926185,13.09456086,203.96,203.86,0.25098]
["bitfinex","SOLUSD",1739170926518,13.09456086,203.96,203.91,0.25098]
["bitfinex","SOLUSD",1739170926690,1.5641,203.97,203.91,0.25098]
["bitfinex","SOLUSD",1739170926691,1.5641,203.97,203.92,13.41184853]
["bitfinex","SOLUSD",1739170927276,1.5641,203.97,203.91,13.34554086]
["bitfinex","SOLUSD",1739170927277,6.5614,203.99,203.95,13.09456086]
["bitfinex","SOLUSD",1739170927478,18.63856086,204.02,203.95,13.09456086]
["bitfinex","SOLUSD",1739170927798,13.09456086,204.01,203.94,13.09456086]
["bitfinex","SOLUSD",1739170927994,13.09456086,204.0,203.93,13.45777626]
["bitfinex","SOLUSD",1739170928190,13.09456086,203.98,203.91,13.09456086]
["bitfinex","SOLUSD",1739170928499,13.09456086,204.0,203.93,26.75738939]
["bitfinex","SOLUSD",1739170928692,0.91921686,204.07,203.98,0.25098]
["bitfinex","SOLUSD",1739170928869,9.2062,204.17,203.98,0.25098]
["bitfinex","SOLUSD",1739170928870,1.3,204.09,203.98,0.61340507]
["bitfinex","SOLUSD",1739170929859,13.09456086,204.07,204.01,13.66282853]
["bitfinex","SOLUSD",1739170930998,17.01466086,204.08,204.01,13.66282853]
["bitfinex","SOLUSD",1739170931374,17.01466086,204.08,204.01,13.34554086]
["bitfinex","SOLUSD",1739170931873,3.9201,204.08,204.02,13.09456086]
["bitfinex","SOLUSD",1739170932301,13.09456086,204.07,204.01,0.25098]
["bitfinex","SOLUSD",1739170932502,13.09456086,204.06,203.99,13.45698191]
["bitfinex","SOLUSD",1739170932682,13.09456086,204.06,203.92,9.8075]
["bitfinex","SOLUSD",1739170932683,13.09456086,204.02,203.95,13.09456086]
["bitfinex","SOLUSD",1739170933087,13.09456086,204.01,203.94,0.36248656]
["bitfinex","SOLUSD",1739170933303,13.09456086,204.04,203.96,13.09456086]
["bitfinex","SOLUSD",1739170933482,13.09456086,204.04,203.97,13.66282853]
["bitfinex","SOLUSD",1739170933811,13.09456086,204.03,203.97,13.66282853]
["bitfinex","SOLUSD",1739170934184,3.9209,204.04,203.97,27.1202]
["bitfinex","SOLUSD",1739170934509,3.86,204.05,204.01,13.66282853]
["bitfinex","SOLUSD",1739170934873,13.39456086,204.09,204.02,13.09456086]
["bitfinex","SOLUSD",1739170935074,4.22,204.09,204.03,13.34554086]
["bitfinex","SOLUSD",1739170935886,0.3,204.09,204.03,26.75738939]
["bitfinex","SOLUSD",1739170936082,0.3,204.09,204.04,13.09456086]
["bitfinex","SOLUSD",1739170936288,0.3,204.09,204.05,13.34554086]
["bitfinex","SOLUSD",1739170937477,0.3,204.09,204.05,0.25098]
["bitfinex","SOLUSD",1739170937892,0.3,204.09,204.05,13.34554086]
["bitfinex","SOLUSD",1739170938118,0.3,204.09,204.05,0.25098]
["bitfinex","SOLUSD",1739170938490,13.09456086,204.08,204.01,13.09456086]
["bitfinex","SOLUSD",1739170938887,17.31446086,204.09,204.03,13.66282853]
["bitfinex","SOLUSD",1739170939090,13.09456086,204.08,204.03,13.66282853]
["bitfinex","SOLUSD",1739170939310,4.2199,204.09,204.03,13.66282853]
["bitfinex","SOLUSD",1739170939311,13.39456086,204.09,204.03,13.66282853]
["bitfinex","SOLUSD",1739170939729,0.3,204.09,204.06,13.09456086]
["bitfinex","SOLUSD",1739170939899,0.3,204.09,204.05,13.09456086]
["bitfinex","SOLUSD",1739170940824,13.09456086,204.06,203.97,13.09456086]
["bitfinex","SOLUSD",1739170941029,13.09456086,204.05,203.97,13.09456086]
["bitfinex","SOLUSD",1739170941320,4.2198,204.09,204.02,13.66282853]
["bitfinex","SOLUSD",1739170941321,13.09456086,204.08,204.02,13.66282853]
["bitfinex","SOLUSD",1739170941620,0.3,204.09,204.02,13.66282853]
["bitfinex","SOLUSD",1739170942220,4.2198,204.09,204.05,13.66282853]
["bitfinex","SOLUSD",1739170942424,13.09456086,204.08,204.01,13.09456086]
["bitfinex","SOLUSD",1739170942607,13.09456086,204.06,204.0,3.9213]
["bitfinex","SOLUSD",1739170942926,4.2198,204.09,203.98,3.9218]
["bitfinex","SOLUSD",1739170942927,13.09456086,204.05,203.98,3.9218]
["bitfinex","SOLUSD",1739170943096,13.09456086,204.05,203.98,17.01636086]
["bitfinex","SOLUSD",1739170943409,13.09456086,204.05,203.99,0.25098]
["bitfinex","SOLUSD",1739170943605,13.09456086,204.03,203.96,17.01666086]
["bitfinex","SOLUSD",1739170943795,13.09456086,204.03,203.96,3.9221]
["bitfinex","SOLUSD",1739170943998,13.09456086,204.03,203.97,13.66282853]
["bitfinex","SOLUSD",1739170944228,13.09456086,204.04,203.97,26.75738939]
["bitfinex","SOLUSD",1739170944727,13.09456086,204.03,203.97,13.66282853]
["bitfinex","SOLUSD",1739170945321,13.09456086,204.04,203.97,26.75738939]
["bitfinex","SOLUSD",1739170945731,13.09456086,204.03,203.97,13.66282853]
["bitfinex","SOLUSD",1739170946042,13.09456086,204.0,203.94,3.9225]
["bitfinex","SOLUSD",1739170946214,13.09456086,204.0,203.94,13.66282853]
["bitfinex","SOLUSD",1739170946415,13.09456086,203.99,203.92,7.7388]
["bitfinex","SOLUSD",1739170946632,3.88,204.04,203.92,24.75636086]
["bitfinex","SOLUSD",1739170946633,13.09456086,204.0,203.92,24.75636086]
["bitfinex","SOLUSD",1739170947140,13.09456086,204.0,203.93,13.66282853]
["bitfinex","SOLUSD",1739170947439,13.09456086,203.99,203.93,13.66282853]
["bitfinex","SOLUSD",1739170948839,13.09456086,203.97,203.9,17.01786086]
["bitfinex","SOLUSD",1739170949012,13.09456086,203.97,203.9,3.9233]
["bitfinex","SOLUSD",1739170949417,13.09456086,203.97,203.91,13.66282853]
["bitfinex","SOLUSD",1739170949613,13.09456086,203.95,203.88,17.01826086]
["bitfinex","SOLUSD",1739170949822,13.09456086,203.95,203.88,3.9237]
["bitfinex","SOLUSD",1739170950035,13.09456086,203.94,203.88,3.9237]
["bitfinex","SOLUSD",1739170950245,3.9217,203.99,203.89,13.66282853]
["bitfinex","SOLUSD",1739170950246,13.09456086,203.93,203.89,13.66282853]
["bitfinex","SOLUSD",1739170950449,13.09456086,203.93,203.85,17.01896086]
["bitfinex","SOLUSD",1739170950947,13.09456086,203.94,203.86,26.75738939]
["bitfinex","SOLUSD",1739170951422,13.09456086,203.94,203.88,13.66282853]
["bitfinex","SOLUSD",1739170951619,13.09456086,203.95,203.88,13.34554086]
["bitfinex","SOLUSD",1739170951943,13.09456086,203.97,203.9,0.25098]
["bitfinex","SOLUSD",1739170952148,13.09456086,203.95,203.9,0.25098]
["bitfinex","SOLUSD",1739170952318,13.09456086,203.94,203.87,13.09456086]
["bitfinex","SOLUSD",1739170952737,5.4759,203.98,203.86,0.36343712]
["bitfinex","SOLUSD",1739170952738,13.09456086,203.95,203.9,0.25098]
["bitfinex","SOLUSD",1739170952944,13.09456086,203.96,203.9,13.66282853]
["bitfinex","SOLUSD",1739170953118,13.09456086,203.95,203.9,13.66282853]
["bitfinex","SOLUSD",1739170953322,13.09456086,203.94,203.9,13.66282853]
["bitfinex","SOLUSD",1739170953646,5.4759,203.98,203.82,95.82519791]
["bitfinex","SOLUSD",1739170953647,13.09456086,203.91,203.82,95.82519791]
["bitfinex","SOLUSD",1739170953939,13.09456086,203.89,203.83,0.25098]
["bitfinex","SOLUSD",1739170954241,13.09456086,203.93,203.86,13.34554086]
["bitfinex","SOLUSD",1739170954442,13.09456086,203.94,203.88,13.66282853]
["bitfinex","SOLUSD",1739170954649,13.09456086,203.95,203.88,13.66282853]
["bitfinex","SOLUSD",1739170954830,13.09456086,203.95,203.88,17.58662853]
["bitfinex","SOLUSD",1739170955447,13.09456086,203.94,203.88,17.58662853]
["bitfinex","SOLUSD",1739170956438,9.3559,203.98,203.89,0.36353668]
["bitfinex","SOLUSD",1739170956439,13.09456086,203.96,203.89,0.36353668]
["bitfinex","SOLUSD",1739170956639,13.09456086,203.98,203.91,26.75738939]
["bitfinex","SOLUSD",1739170956844,13.09456086,203.97,203.91,17.58602853]
["bitfinex","SOLUSD",1739170957145,13.09456086,204.0,203.93,26.75738939]
["bitfinex","SOLUSD",1739170957445,13.09456086,203.99,203.93,13.66282853]
["bitfinex","SOLUSD",1739170957618,13.09456086,203.98,203.92,0.36326546]
["bitfinex","SOLUSD",1739170957823,13.09456086,203.98,203.91,17.01776086]
["bitfinex","SOLUSD",1739170957824,13.09456086,203.96,203.91,3.9232]
["bitfinex","SOLUSD",1739170958023,13.09456086,203.97,203.92,0.25098]
["bitfinex","SOLUSD",1739170958224,13.09456086,203.98,203.92,13.66282853]
["bitfinex","SOLUSD",1739170958444,13.09456086,203.99,203.94,0.25098]
["bitfinex","SOLUSD",1739170958738,13.09456086,203.99,203.94,13.66282853]
["bitfinex","SOLUSD",1739170959321,13.09456086,203.98,203.94,0.25098]
["bitfinex","SOLUSD",1739170959549,13.09456086,203.96,203.92,3.9229]
["bitfinex","SOLUSD",1739170959949,13.09456086,203.97,203.92,3.9229]
["bitfinex","SOLUSD",1739170960247,13.09456086,203.98,203.92,3.9229]
["bitfinex","SOLUSD",1739170960446,13.09456086,203.98,203.93,4.17368]
["bitfinex","SOLUSD",1739170960851,13.15756086,203.98,203.93,4.17368]
["bitfinex","SOLUSD",1739170961225,13.15756086,203.98,203.94,13.41184853]
["bitfinex","SOLUSD",1739170961425,0.063,203.98,203.94,13.41184853]
["bitfinex","SOLUSD",1739170962246,0.063,203.98,203.95,0.25098]
["bitfinex","SOLUSD",1739170962838,0.063,203.98,203.92,13.45765187]
["bitfinex","SOLUSD",1739170962839,13.15756086,203.98,203.93,3.9229]
["bitfinex","SOLUSD",1739170963152,13.09456086,203.95,203.88,3.9238]
["bitfinex","SOLUSD",1739170963446,13.09456086,203.93,203.88,3.9238]
["bitfinex","SOLUSD",1739170963818,13.09456086,203.91,203.87,3.924]
["bitfinex","SOLUSD",1739170964074,13.09456086,203.91,203.88,13.66282853]
["bitfinex","SOLUSD",1739170964220,13.09456086,203.92,203.88,13.66282853]
["bitfinex","SOLUSD",1739170964832,13.09456086,203.92,203.88,3.9238]
["bitfinex","SOLUSD",1739170965347,13.09456086,203.94,203.89,0.25098]
["bitfinex","SOLUSD",1739170965935,13.09456086,203.92,203.87,13.41184853]
["bitfinex","SOLUSD",1739170966251,13.09456086,203.91,203.87,17.33584853]
["bitfinex","SOLUSD",1739170966449,13.09456086,203.92,203.87,17.33584853]
["bitfinex","SOLUSD",1739170967049,13.09456086,203.91,203.87,17.33584853]
["bitfinex","SOLUSD",1739170967256,0.063,203.98,203.88,0.25098]
["bitfinex","SOLUSD",1739170967257,13.09456086,203.92,203.88,0.25098]
["bitfinex","SOLUSD",1739170968129,13.09456086,203.93,203.88,0.25098]
["bitfinex","SOLUSD",1739170968329,13.09456086,203.93,203.88,4.17468]
["bitfinex","SOLUSD",1739170968658,13.09456086,203.94,203.88,4.17468]
["bitfinex","SOLUSD",1739170968835,13.09456086,203.93,203.88,4.17468]
["bitfinex","SOLUSD",1739170969037,13.09456086,203.92,203.88,4.17468]
["bitfinex","SOLUSD",1739170969559,13.09456086,203.93,203.88,4.17468]
["bitfinex","SOLUSD",1739170970072,13.09456086,203.92,203.88,4.17468]
["bitfinex","SOLUSD",1739170970359,13.09456086,203.93,203.88,4.17468]
["bitfinex","SOLUSD",1739170971652,13.09456086,203.95,203.88,4.17468]
["bitfinex","SOLUSD",1739170971846,13.09456086,203.96,203.9,13.66282853]
["bitfinex","SOLUSD",1739170972249,13.15756086,203.98,203.9,13.34554086]
["bitfinex","SOLUSD",1739170972759,13.09456086,203.96,203.9,0.25098]
["bitfinex","SOLUSD",1739170973359,13.09456086,203.94,203.89,13.41184853]
["bitfinex","SOLUSD",1739170973539,13.09456086,203.93,203.87,3.924]
["bitfinex","SOLUSD",1739170973740,13.09456086,203.94,203.88,13.66282853]
["bitfinex","SOLUSD",1739170974039,13.09456086,203.95,203.88,26.75738939]
["bitfinex","SOLUSD",1739170974765,13.09456086,203.96,203.88,27.12083591]
["bitfinex","SOLUSD",1739170975160,13.09456086,203.96,203.89,17.01816086]
["bitfinex","SOLUSD",1739170975367,13.09456086,203.96,203.89,26.82736086]
["bitfinex","SOLUSD",1739170975664,13.09456086,203.95,203.89,3.9236]
["bitfinex","SOLUSD",1739170975963,13.09456086,203.92,203.89,3.9236]
["bitfinex","SOLUSD",1739170976258,13.09456086,203.93,203.89,3.9236]
["bitfinex","SOLUSD",1739170976760,13.09456086,203.93,203.87,17.58682853]
["bitfinex","SOLUSD",1739170977060,13.09456086,203.92,203.87,17.58682853]
["bitfinex","SOLUSD",1739170977436,13.09456086,203.94,203.87,17.58682853]
["bitfinex","SOLUSD",1739170977636,13.09456086,203.92,203.87,17.58682853]
["bitfinex","SOLUSD",1739170978033,13.09456086,203.93,203.87,17.58682853]
["bitfinex","SOLUSD",1739170978561,10.1231,203.97,203.87,17.58682853]
["bitfinex","SOLUSD",1739170978562,13.09456086,203.95,203.87,30.68138939]
["bitfinex","SOLUSD",1739170979542,13.09456086,203.93,203.87,17.58682853]
["bitfinex","SOLUSD",1739170982260,13.09456086,203.94,203.87,30.68138939]
["bitfinex","SOLUSD",1739170982461,13.09456086,203.96,203.89,13.34554086]
["bitfinex","SOLUSD",1739170982651,13.09456086,203.95,203.89,0.25098]
["bitfinex","SOLUSD",1739170982846,13.09456086,203.94,203.89,0.25098]
["bitfinex","SOLUSD",1739170983669,13.15756086,203.95,203.9,3.9234]
["bitfinex","SOLUSD",1739170984672,13.15756086,203.95,203.89,13.66282853]
["bitfinex","SOLUSD",1739170984970,13.09456086,203.94,203.89,4.17458]
["bitfinex","SOLUSD",1739170985671,8.32338823,203.94,203.89,4.17458]
["bitfinex","SOLUSD",1739170986771,8.32338823,203.94,203.88,3.9238]
["bitfinex","SOLUSD",1739170987151,8.32338823,203.92,203.88,3.9238]
["bitfinex","SOLUSD",1739170987558,8.32338823,203.93,203.88,3.9238]
["bitfinex","SOLUSD",1739170987964,0.063,203.95,203.89,21.98621676]
["bitfinex","SOLUSD",1739170988173,0.063,203.95,203.92,13.66282853]
["bitfinex","SOLUSD",1739170988873,0.063,203.95,203.9,3.9233]
["bitfinex","SOLUSD",1739170989376,0.063,203.95,203.91,13.66282853]
["bitfinex","SOLUSD",1739170990060,0.063,203.95,203.92,3.9231]
["bitfinex","SOLUSD",1739170990675,0.063,203.95,203.94,41.98621676]
["bitfinex","SOLUSD",1739170990883,0.063,203.95,203.94,71.82912117]
["bitfinex","SOLUSD",1739170991255,0.063,203.95,203.94,73.36242117]
["bitfinex","SOLUSD",1739170991461,0.063,203.98,203.95,43.14282853]
["bitfinex","SOLUSD",1739170991656,0.063,203.98,203.97,21.98621676]
["bitfinex","SOLUSD",1739170992153,0.063,203.98,203.97,25.90831676]
["bitfinex","SOLUSD",1739170992678,0.063,203.98,203.97,17.58492853]
["bitfinex","SOLUSD",1739170992878,0.063,203.98,203.97,25.90831676]
["bitfinex","SOLUSD",1739170993783,0.063,203.98,203.97,30.57580034]
["bitfinex","SOLUSD",1739170994363,0.063,203.98,203.97,60.05580034]
["bitfinex","SOLUSD",1739170994684,0.363,204.09,203.99,43.14282853]
["bitfinex","SOLUSD",1739170994856,0.363,204.09,204.06,0.25098]
["bitfinex","SOLUSD",1739170995060,0.363,204.09,204.06,13.24185181]
["bitfinex","SOLUSD",1739170995471,0.363,204.09,204.06,13.66282853]
["bitfinex","SOLUSD",1739170996981,0.363,204.09,204.06,30.57410034]
["bitfinex","SOLUSD",1739170997955,0.363,204.09,204.08,26.65370034]
["bitfinex","SOLUSD",1739170998160,0.363,204.09,204.08,13.60367505]
["bitfinex","SOLUSD",1739170998578,0.363,204.09,204.08,30.93552358]
["bitfinex","SOLUSD",1739170999779,0.363,204.09,204.08,30.57370034]
["bitfinex","SOLUSD",1739171000577,0.363,204.09,204.08,26.65370034]
["bitfinex","SOLUSD",1739171000773,0.363,204.09,204.08,27.01535318]
["bitfinex","SOLUSD",1739171000986,0.363,204.09,204.08,13.66282853]
["bitfinex","SOLUSD",1739171001166,0.363,204.09,204.08,13.41184853]
["bitfinex","SOLUSD",1739171001370,0.363,204.09,204.08,26.40272034]
["bitfinex","SOLUSD",1739171001572,0.363,204.09,204.08,30.9355958]
["bitfinex","SOLUSD",1739171002293,0.363,204.09,204.08,26.65370034]
["bitfinex","SOLUSD",1739171002590,0.363,204.09,204.08,13.41184853]
["bitfinex","SOLUSD",1739171002766,0.363,204.09,204.07,12.99087181]
["bitfinex","SOLUSD",1739171003461,0.363,204.09,204.06,12.99087181]
["bitfinex","SOLUSD",1739171003660,0.363,204.09,204.07,12.99087181]
["bitfinex","SOLUSD",1739171004384,0.363,204.09,204.05,12.99087181]
["bitfinex","SOLUSD",1739171004564,0.363,204.09,204.04,13.66282853]
["bitfinex","SOLUSD",1739171005088,12.99087181,204.08,204.01,19.19777181]
["bitfinex","SOLUSD",1739171005288,12.99087181,204.06,203.99,12.99087181]
["bitfinex","SOLUSD",1739171005591,12.99087181,204.08,204.01,26.40272034]
["bitfinex","SOLUSD",1739171005975,4.2828,204.09,204.03,12.99087181]
["bitfinex","SOLUSD",1739171007089,4.2828,204.09,204.05,12.99087181]
["bitfinex","SOLUSD",1739171007090,0.363,204.09,204.05,12.99087181]
["bitfinex","SOLUSD",1739171007386,0.363,204.09,204.04,12.99087181]
["bitfinex","SOLUSD",1739171007583,0.363,204.09,204.05,12.99087181]
["bitfinex","SOLUSD",1739171007783,0.363,204.09,204.08,12.99087181]
["bitfinex","SOLUSD",1739171008092,0.363,204.09,204.08,26.40272034]
["bitfinex","SOLUSD",1739171009386,0.363,204.09,204.08,30.32272034]
["bitfinex","SOLUSD",1739171009898,0.363,204.09,204.08,30.57370034]
["bitfinex","SOLUSD",1739171010379,0.363,204.09,204.08,30.32272034]
["bitfinex","SOLUSD",1739171011170,0.363,204.09,204.08,30.57370034]
["bitfinex","SOLUSD",1739171012901,13.35387181,204.09,204.03,3.9209]
["bitfinex","SOLUSD",1739171013200,12.99087181,204.06,203.98,0.03]
["bitfinex","SOLUSD",1739171013403,12.99087181,204.06,203.98,17.36374853]
["bitfinex","SOLUSD",1739171013578,12.99087181,204.06,204.0,13.41184853]
["bitfinex","SOLUSD",1739171013982,12.99087181,204.08,204.01,0.25098]
["bitfinex","SOLUSD",1739171014419,12.99087181,204.06,203.99,12.99087181]
["bitfinex","SOLUSD",1739171014704,12.99087181,204.04,203.98,0.03]
["bitfinex","SOLUSD",1739171015197,16.91177181,204.04,203.98,0.03]
["bitfinex","SOLUSD",1739171015607,12.99087181,204.02,203.98,0.03]
["bitfinex","SOLUSD",1739171015810,12.99087181,204.0,203.98,0.03]
["bitfinex","SOLUSD",1739171015993,12.99087181,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739171017313,16.91257181,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739171019090,1.5858,204.0,203.98,0.03]
["bitfinex","SOLUSD",1739171019091,18.49817181,204.0,203.98,0.03]
["bitfinex","SOLUSD",1739171020824,12.99087181,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739171020993,12.99087181,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739171021197,16.91177181,204.03,203.98,0.03]
["bitfinex","SOLUSD",1739171021498,12.99087181,204.04,203.98,0.03]
["bitfinex","SOLUSD",1739171021703,16.91167181,204.04,203.98,0.03]
["bitfinex","SOLUSD",1739171022225,3.9208,204.04,203.98,13.02087181]
["bitfinex","SOLUSD",1739171022611,16.91167181,204.04,203.98,0.03]
["bitfinex","SOLUSD",1739171023126,12.99087181,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739171023423,12.99087181,204.02,203.98,0.03]
["bitfinex","SOLUSD",1739171024717,3.9213,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739171025019,12.99087181,204.02,203.98,0.03]
["bitfinex","SOLUSD",1739171025619,12.99087181,204.0,203.98,0.03]
["bitfinex","SOLUSD",1739171026121,12.99087181,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739171026419,32.99087181,204.02,203.98,0.03]
["bitfinex","SOLUSD",1739171027017,36.91207181,204.02,203.98,0.03]
["bitfinex","SOLUSD",1739171027209,12.99087181,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739171027612,12.99087181,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739171029127,12.99087181,204.0,203.98,0.03]
["bitfinex","SOLUSD",1739171030123,12.99087181,204.02,203.98,0.03]
["bitfinex","SOLUSD",1739171030302,16.91197181,204.03,203.98,0.03]
["bitfinex","SOLUSD",1739171031007,12.99087181,204.03,203.98,0.03]
["bitfinex","SOLUSD",1739171031204,12.99087181,204.02,203.98,0.03]
["bitfinex","SOLUSD",1739171031522,12.99087181,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739171031827,12.99087181,204.02,203.98,0.03]
["bitfinex","SOLUSD",1739171032432,12.99087181,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739171032609,12.99087181,204.0,203.98,0.03]
["bitfinex","SOLUSD",1739171034228,16.91257181,204.0,203.98,0.03]
["bitfinex","SOLUSD",1739171039336,12.99087181,204.0,203.98,0.03]
["bitfinex","SOLUSD",1739171039531,16.91247181,204.0,203.98,0.03]
["bitfinex","SOLUSD",1739171042231,0.063,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739171042936,3.9844,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739171043437,0.063,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739171045815,0.063,204.01,203.98,13.02087181]
["bitfinex","SOLUSD",1739171046809,0.063,204.01,203.99,26.65370034]
["bitfinex","SOLUSD",1739171047720,0.063,204.01,204.0,26.40272034]
["bitfinex","SOLUSD",1739171048040,0.063,204.01,204.0,26.65370034]
["bitfinex","SOLUSD",1739171048724,0.063,204.01,204.0,30.57520034]
["bitfinex","SOLUSD",1739171051034,0.063,204.01,204.0,43.92839921]
["bitfinex","SOLUSD",1739171051335,0.063,204.01,204.0,73.40839921]
["bitfinex","SOLUSD",1739171052935,0.363,204.09,204.01,43.14282853]
["bitfinex","SOLUSD",1739171053132,0.363,204.09,204.08,26.65370034]
["bitfinex","SOLUSD",1739171054843,0.363,204.09,204.08,30.57370034]
["bitfinex","SOLUSD",1739171059650,0.363,204.09,204.08,26.24791335]
["bitfinex","SOLUSD",1739171064164,0.363,204.09,204.08,25.88623782]
["bitfinex","SOLUSD",1739171065927,0.363,204.09,204.08,17.58282853]
["bitfinex","SOLUSD",1739171066762,0.363,204.09,204.08,25.88623782]
["bitfinex","SOLUSD",1739171066936,0.363,204.09,204.08,26.24799968]
["bitfinex","SOLUSD",1739171067347,0.363,204.09,204.08,55.36623782]
["bitfinex","SOLUSD",1739171071669,0.363,204.09,204.08,88.57987498]
["bitfinex","SOLUSD",1739171071836,0.363,204.09,204.08,55.36623782]
["bitfinex","SOLUSD",1739171073552,0.063,204.13,204.11,20.0]
["bitfinex","SOLUSD",1739171073742,0.063,204.13,204.12,21.71525782]
["bitfinex","SOLUSD",1739171073942,0.063,204.13,204.12,21.96623782]
["bitfinex","SOLUSD",1739171074660,0.063,204.13,204.12,25.88543782]
["bitfinex","SOLUSD",1739171081571,0.063,204.13,204.12,55.72653144]
["bitfinex","SOLUSD",1739171085673,0.063,204.13,204.12,26.24653144]
["bitfinex","SOLUSD",1739171087565,0.063,204.13,204.12,55.72653144]
["bitfinex","SOLUSD",1739171088482,0.063,204.16,204.15,41.96623782]
["bitfinex","SOLUSD",1739171088786,0.063,204.16,204.15,42.32708107]
["bitfinex","SOLUSD",1739171089186,0.063,204.16,204.15,46.24568107]
["bitfinex","SOLUSD",1739171091050,0.063,204.16,204.15,26.24568107]
["bitfinex","SOLUSD",1739171091254,0.063,204.16,204.15,25.88483782]
["bitfinex","SOLUSD",1739171095288,0.063,204.16,204.15,25.63385782]
["bitfinex","SOLUSD",1739171095687,0.063,204.16,204.15,25.88483782]
["bitfinex","SOLUSD",1739171097686,0.063,204.16,204.15,25.63385782]
["bitfinex","SOLUSD",1739171098486,0.063,204.16,204.15,25.88483782]
["bitfinex","SOLUSD",1739171100380,0.063,204.16,204.09,7.7892]
["bitfinex","SOLUSD",1739171100381,0.063,204.16,204.13,8.30340929]
["bitfinex","SOLUSD",1739171100581,0.063,204.16,204.11,8.30340929]
["bitfinex","SOLUSD",1739171100961,0.063,204.16,204.14,13.41184853]
["bitfinex","SOLUSD",1739171101180,0.063,204.16,204.14,21.71525782]
["bitfinex","SOLUSD",1739171101465,0.063,204.16,204.15,21.71525782]
["bitfinex","SOLUSD",1739171102062,0.063,204.16,204.15,25.63385782]
["bitfinex","SOLUSD",1739171108576,0.063,204.16,204.15,25.88483782]
["bitfinex","SOLUSD",1739171109890,0.063,204.16,204.15,55.36483782]
["bitfinex","SOLUSD",1739171110765,0.0001,204.16,204.15,55.72570018]
["bitfinex","SOLUSD",1739171110966,0.063,204.21,204.18,0.25098]
["bitfinex","SOLUSD",1739171111270,0.063,204.21,204.2,21.96623782]
["bitfinex","SOLUSD",1739171112195,0.063,204.21,204.2,25.88393782]
["bitfinex","SOLUSD",1739171112998,0.063,204.21,204.2,59.09757498]
["bitfinex","SOLUSD",1739171113285,0.063,204.21,204.2,25.88393782]
["bitfinex","SOLUSD",1739171115488,0.063,204.21,204.2,25.63295782]
["bitfinex","SOLUSD",1739171115681,0.063,204.21,204.2,8.30340929]
["bitfinex","SOLUSD",1739171116083,0.063,204.21,204.2,25.88393782]
["bitfinex","SOLUSD",1739171117711,0.063,204.21,204.2,55.36393782]
["bitfinex","SOLUSD",1739171119801,0.063,204.21,204.2,25.88393782]
["bitfinex","SOLUSD",1739171121108,0.063,204.21,204.2,8.30340929]
["bitfinex","SOLUSD",1739171121281,0.063,204.21,204.18,12.22130929]
["bitfinex","SOLUSD",1739171122477,0.063,204.21,204.17,8.30340929]
["bitfinex","SOLUSD",1739171123101,8.36640929,204.21,204.15,8.30340929]
["bitfinex","SOLUSD",1739171123407,0.063,204.21,204.17,13.41184853]
["bitfinex","SOLUSD",1739171123573,0.063,204.21,204.13,4.31008265]
["bitfinex","SOLUSD",1739171123782,8.30340929,204.19,204.13,3.949]
["bitfinex","SOLUSD",1739171125897,8.30340929,204.19,204.13,13.44184853]
["bitfinex","SOLUSD",1739171126085,3.9805,204.21,204.13,0.03]
["bitfinex","SOLUSD",1739171126086,8.30340929,204.18,204.13,0.03]
["bitfinex","SOLUSD",1739171127099,8.30340929,204.19,204.13,0.03]
["bitfinex","SOLUSD",1739171127700,8.30340929,204.18,204.13,0.03]
["bitfinex","SOLUSD",1739171128806,3.78,204.2,204.13,0.03]
["bitfinex","SOLUSD",1739171128807,8.30340929,204.16,204.13,0.03]
["bitfinex","SOLUSD",1739171129180,8.30340929,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739171129877,8.30340929,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739171130593,9.95730929,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739171130797,20.95958612,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739171133278,16.12210929,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739171134095,20.04090929,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739171135386,9.95730929,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739171135589,1.6539,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739171136012,9.95730929,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739171137812,13.87610929,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739171139102,20.46450929,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739171139483,1.0,204.12,204.09,0.03]
["bitfinex","SOLUSD",1739171139683,8.30340929,204.1,204.09,0.03]
["bitfinex","SOLUSD",1739171140701,9.22240061,204.1,204.09,0.03]
["bitfinex","SOLUSD",1739171141115,13.14200061,204.1,204.09,0.03]
["bitfinex","SOLUSD",1739171143212,47.35563777,204.1,204.09,0.03]
["bitfinex","SOLUSD",1739171144232,47.35563777,204.1,204.01,0.03]
["bitfinex","SOLUSD",1739171144233,21.0,204.07,204.01,0.03]
["bitfinex","SOLUSD",1739171144383,8.30340929,204.02,204.01,0.03]
["bitfinex","SOLUSD",1739171145418,8.30340929,204.02,203.92,13.44184853]
["bitfinex","SOLUSD",1739171145419,2.0,203.97,203.92,0.03]
["bitfinex","SOLUSD",1739171145722,13.01227981,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171145894,16.79227981,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171146487,3.78,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171147305,16.79227981,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171149019,3.78,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171150700,16.79227981,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171151701,3.78,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171152627,33.01227981,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739171153094,13.01227981,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171154309,13.93193432,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171154922,13.01227981,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171155420,13.93191943,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171155933,13.01227981,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171156606,13.01227981,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739171157228,16.79227981,203.96,203.92,0.03]
["bitfinex","SOLUSD",1739171157725,13.01227981,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739171158421,3.78,203.96,203.92,0.03]
["bitfinex","SOLUSD",1739171158726,16.79227981,203.96,203.92,0.03]
["bitfinex","SOLUSD",1739171159322,13.01227981,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171159902,13.01227981,203.94,203.92,0.03]
["bitfinex","SOLUSD",1739171160123,13.01227981,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739171161223,16.79227981,203.96,203.92,0.03]
["bitfinex","SOLUSD",1739171161415,3.78,203.96,203.92,0.03]
["bitfinex","SOLUSD",1739171161615,0.063,203.98,203.92,0.03]
["bitfinex","SOLUSD",1739171161616,13.07527981,203.98,203.92,0.03]
["bitfinex","SOLUSD",1739171161814,0.063,203.98,203.95,13.01227981]
["bitfinex","SOLUSD",1739171163324,0.063,203.98,203.92,0.03]
["bitfinex","SOLUSD",1739171163325,13.07527981,203.98,203.92,0.03]
["bitfinex","SOLUSD",1739171163502,13.01227981,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739171165128,13.01227981,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171166033,13.01227981,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739171166509,13.01227981,203.96,203.92,0.03]
["bitfinex","SOLUSD",1739171166708,13.01227981,203.97,203.92,0.03]
["bitfinex","SOLUSD",1739171167205,0.063,203.98,203.92,13.04227981]
["bitfinex","SOLUSD",1739171167422,0.063,203.98,203.94,13.41184853]
["bitfinex","SOLUSD",1739171167826,0.063,203.98,203.94,8.31826918]
["bitfinex","SOLUSD",1739171168243,0.063,203.98,203.96,8.31826918]
["bitfinex","SOLUSD",1739171168408,0.063,203.98,203.97,8.31826918]
["bitfinex","SOLUSD",1739171169220,0.063,203.98,203.94,7.8185]
["bitfinex","SOLUSD",1739171170234,12.99825998,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739171171318,12.99825998,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171171638,12.99825998,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739171172536,12.99825998,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171174936,16.92115998,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171175646,19.04664998,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171175833,19.966526,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171176537,17.966526,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171176920,17.841036,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171177122,20.70115998,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171177439,20.82664998,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171179145,21.82664998,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171179332,20.82664998,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171179639,20.70115998,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171180438,20.82664998,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171180631,20.70115998,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171182335,20.82664998,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171182643,35.23849851,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739171183536,36.79449851,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739171183845,0.12549,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171184152,14.04379117,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171185019,13.91830117,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171185522,16.77825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171186031,20.70185998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171186227,16.77825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171186924,12.99825998,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171187132,12.99825998,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171188141,12.99825998,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171188733,12.99825998,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171189535,12.99825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171190445,13.91800549,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171191130,12.99825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171191841,12.99825998,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171192237,12.99825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171195829,17.84165615,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171199271,13.91805615,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171199453,12.99825998,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171199942,12.99825998,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171200454,12.99825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171200655,12.99825998,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171201045,12.99825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171201435,12.99825998,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171202657,12.99825998,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171202963,12.99825998,203.93,203.88,0.03]
["bitfinex","SOLUSD",1739171203149,12.99825998,203.94,203.88,0.03]
["bitfinex","SOLUSD",1739171203757,12.99825998,203.95,203.88,0.03]
["bitfinex","SOLUSD",1739171204295,12.99825998,203.97,203.91,13.41184853]
["bitfinex","SOLUSD",1739171204444,12.99825998,203.97,203.9,12.99825998]
["bitfinex","SOLUSD",1739171204445,0.063,203.98,203.92,12.99825998]
["bitfinex","SOLUSD",1739171204633,0.063,203.98,203.93,13.41184853]
["bitfinex","SOLUSD",1739171205235,13.06125998,203.98,203.93,13.41184853]
["bitfinex","SOLUSD",1739171206535,12.99825998,203.97,203.93,13.41184853]
["bitfinex","SOLUSD",1739171206736,12.99825998,203.96,203.88,13.02825998]
["bitfinex","SOLUSD",1739171206932,12.99825998,203.97,203.9,12.99825998]
["bitfinex","SOLUSD",1739171207132,13.06125998,203.98,203.92,13.41184853]
["bitfinex","SOLUSD",1739171207352,12.99825998,203.97,203.91,0.25098]
["bitfinex","SOLUSD",1739171207959,12.99825998,203.95,203.88,13.02825998]
["bitfinex","SOLUSD",1739171208185,12.99825998,203.94,203.88,0.03]
["bitfinex","SOLUSD",1739171208477,12.99825998,203.94,203.88,13.44184853]
["bitfinex","SOLUSD",1739171209448,12.99825998,203.93,203.88,0.03]
["bitfinex","SOLUSD",1739171209653,12.99825998,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171210972,12.99825998,203.94,203.88,0.03]
["bitfinex","SOLUSD",1739171211169,12.99825998,203.96,203.89,12.99825998]
["bitfinex","SOLUSD",1739171211468,12.99825998,203.94,203.88,13.44184853]
["bitfinex","SOLUSD",1739171213270,12.99825998,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171216384,12.99825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171216978,12.99825998,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171218379,12.99825998,203.93,203.88,0.03]
["bitfinex","SOLUSD",1739171218769,12.99825998,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171220496,12.99825998,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171224988,16.92175998,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171225461,17.84161498,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171226083,12.99825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171227089,12.99825998,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171227392,12.99825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171229191,16.92185998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171229990,17.84176604,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171231187,12.99825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171233893,37.6,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171234474,12.99825998,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171235182,12.99825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171237411,17.84165883,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171238308,16.92185998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171239490,12.99825998,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171239698,8.32766703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171242016,12.25126703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171242187,3.9236,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171242381,8.32766703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171244513,12.25126703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171245290,8.32766703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171248493,12.25126703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171248888,8.32766703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171250100,12.25126703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171250294,8.32766703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171254705,12.25096703,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171256216,8.32766703,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171256704,12.25106703,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171256904,8.32766703,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171258527,8.32766703,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171258697,0.063,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171259226,8.32766703,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171259526,8.32766703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171260123,8.32766703,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171262327,12.25116703,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171263026,8.32766703,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171263623,8.32766703,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171264124,0.063,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171264528,8.39066703,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171267026,8.32766703,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171268825,0.063,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171271725,8.32766703,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171272028,8.32766703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171272929,12.25126703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171276436,8.32766703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171276828,12.25126703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171277538,8.32766703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171278121,8.32766703,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171278448,8.32766703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171283450,8.32766703,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171284542,12.25126703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171285456,0.063,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171286861,8.39066703,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171287755,12.31376703,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171289263,8.32766703,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171289440,8.32766703,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171289837,12.25106703,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171290773,8.32766703,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171291653,12.25096703,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171292259,8.32766703,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171293264,0.063,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171295150,0.063,203.92,203.88,13.44184853]
["bitfinex","SOLUSD",1739171295864,8.39066703,203.92,203.88,13.44184853]
["bitfinex","SOLUSD",1739171300166,0.063,203.92,203.88,13.44184853]
["bitfinex","SOLUSD",1739171301270,0.063,203.92,203.88,17.36564853]
["bitfinex","SOLUSD",1739171303270,8.39066703,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171310669,0.063,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171312171,0.063,203.92,203.88,3.9538]
["bitfinex","SOLUSD",1739171312775,0.063,203.92,203.88,12.28146703]
["bitfinex","SOLUSD",1739171313279,0.063,203.92,203.88,3.9538]
["bitfinex","SOLUSD",1739171318078,0.063,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171318265,8.32766703,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171318854,8.32766703,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739171321975,8.32766703,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171322276,0.063,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171326787,8.39066703,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171331774,0.063,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171334461,0.063,203.92,203.88,3.9538]
["bitfinex","SOLUSD",1739171336487,0.063,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171338459,0.063,203.92,203.88,13.56733853]
["bitfinex","SOLUSD",1739171338860,8.39066703,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739171339181,8.32766703,203.9,203.88,0.03]
["bitfinex","SOLUSD",1739171339498,9.24753553,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171341676,13.17113553,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171348671,13.29662553,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171349400,13.17113553,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171356985,14.42211553,203.89,203.88,0.03]
["bitfinex","SOLUSD",1739171357194,20.12549,203.85,203.83,0.03]
["bitfinex","SOLUSD",1739171357385,13.00790543,203.84,203.83,0.03]
["bitfinex","SOLUSD",1739171357585,13.13339543,203.84,203.83,0.03]
["bitfinex","SOLUSD",1739171358092,13.13339543,203.84,203.8,0.03]
["bitfinex","SOLUSD",1739171358093,20.12549,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739171358296,0.25098,203.8,203.71,0.03]
["bitfinex","SOLUSD",1739171358505,9.32766703,203.78,203.71,0.03]
["bitfinex","SOLUSD",1739171359203,13.37895703,203.78,203.71,0.03]
["bitfinex","SOLUSD",1739171360000,20.0,203.75,203.71,0.03]
["bitfinex","SOLUSD",1739171360208,8.32766703,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739171361675,12.08766703,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739171362783,13.00832989,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739171362977,46.44448801,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739171363704,47.56997801,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739171364083,60.98182654,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739171366415,64.90872654,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739171366601,31.59805842,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739171367911,18.18620989,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739171369432,1.25098,203.68,203.67,0.03]
["bitfinex","SOLUSD",1739171369715,9.37418453,203.68,203.67,0.03]
["bitfinex","SOLUSD",1739171372121,13.30188453,203.68,203.67,0.03]
["bitfinex","SOLUSD",1739171373928,13.17639453,203.68,203.67,0.03]
["bitfinex","SOLUSD",1739171374216,9.24869453,203.68,203.67,0.03]
["bitfinex","SOLUSD",1739171375315,13.17639453,203.68,203.67,0.03]
["bitfinex","SOLUSD",1739171380530,16.93639453,203.68,203.67,0.03]
["bitfinex","SOLUSD",1739171380694,13.17639453,203.68,203.67,0.03]
["bitfinex","SOLUSD",1739171380897,24.02389753,203.72,203.67,0.03]
["bitfinex","SOLUSD",1739171380898,8.32766703,203.71,203.67,0.03]
["bitfinex","SOLUSD",1739171381206,8.32766703,203.7,203.67,0.03]
["bitfinex","SOLUSD",1739171381520,8.32766703,203.68,203.67,0.03]
["bitfinex","SOLUSD",1739171382923,8.32766703,203.69,203.67,0.03]
["bitfinex","SOLUSD",1739171383223,8.32766703,203.68,203.67,0.03]
["bitfinex","SOLUSD",1739171385215,9.24848517,203.68,203.67,0.03]
["bitfinex","SOLUSD",1739171386119,13.17618517,203.68,203.67,0.03]
["bitfinex","SOLUSD",1739171389441,13.17618517,203.68,203.62,0.03]
["bitfinex","SOLUSD",1739171389442,20.0,203.65,203.62,0.03]
["bitfinex","SOLUSD",1739171389631,8.32766703,203.6,203.53,12.25806703]
["bitfinex","SOLUSD",1739171390732,8.32766703,203.6,203.53,3.9304]
["bitfinex","SOLUSD",1739171391435,8.32766703,203.6,203.52,6.2726]
["bitfinex","SOLUSD",1739171391436,8.32766703,203.56,203.52,6.2726]
["bitfinex","SOLUSD",1739171391954,8.32766703,203.58,203.52,6.2726]
["bitfinex","SOLUSD",1739171393231,8.32766703,203.58,203.5,1.5209]
["bitfinex","SOLUSD",1739171393232,8.32766703,203.54,203.5,1.5209]
["bitfinex","SOLUSD",1739171393621,8.32766703,203.55,203.5,1.5209]
["bitfinex","SOLUSD",1739171394022,8.32766703,203.56,203.5,1.5209]
["bitfinex","SOLUSD",1739171394525,8.32766703,203.55,203.5,1.5209]
["bitfinex","SOLUSD",1739171395224,37.6,203.57,203.51,8.32766703]
["bitfinex","SOLUSD",1739171395407,37.6,203.57,203.52,8.32766703]
["bitfinex","SOLUSD",1739171396544,38.5211706,203.56,203.47,6.1949]
["bitfinex","SOLUSD",1739171396751,8.32766703,203.55,203.48,12.25906703]
["bitfinex","SOLUSD",1739171396925,8.32766703,203.55,203.52,0.03]
["bitfinex","SOLUSD",1739171397247,45.92766703,203.56,203.52,0.03]
["bitfinex","SOLUSD",1739171399748,8.32766703,203.56,203.52,0.03]
["bitfinex","SOLUSD",1739171399957,8.32766703,203.55,203.52,0.03]
["bitfinex","SOLUSD",1739171400634,8.32766703,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739171401552,8.32766703,203.54,203.52,0.03]
["bitfinex","SOLUSD",1739171402019,8.32766703,203.55,203.52,0.03]
["bitfinex","SOLUSD",1739171402857,0.92139273,203.57,203.52,0.03]
["bitfinex","SOLUSD",1739171402858,8.32766703,203.54,203.52,0.03]
["bitfinex","SOLUSD",1739171406232,3.76,203.56,203.52,0.03]
["bitfinex","SOLUSD",1739171406553,8.32766703,203.57,203.52,0.03]
["bitfinex","SOLUSD",1739171407638,8.32766703,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739171407837,9.24916484,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739171409169,8.32766703,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739171409344,8.32766703,203.55,203.52,0.03]
["bitfinex","SOLUSD",1739171413259,81.0,203.56,203.52,0.03]
["bitfinex","SOLUSD",1739171413834,89.32766703,203.56,203.52,0.03]
["bitfinex","SOLUSD",1739171414039,8.32766703,203.55,203.52,0.03]
["bitfinex","SOLUSD",1739171414736,8.32766703,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739171415765,9.24917929,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739171416066,13.17977929,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739171416363,13.30526929,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739171416751,27.71711782,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739171416968,8.32766703,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171417144,12.08766703,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171419851,3.76,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171422848,8.32766703,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739171424373,8.32766703,203.49,203.46,0.03]
["bitfinex","SOLUSD",1739171424545,8.32766703,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171425867,8.32766703,203.48,203.46,0.03]
["bitfinex","SOLUSD",1739171428768,8.32766703,203.49,203.46,0.03]
["bitfinex","SOLUSD",1739171429674,37.6,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739171429869,37.6,203.5,203.47,8.32766703]
["bitfinex","SOLUSD",1739171430183,37.6,203.5,203.46,8.35766703]
["bitfinex","SOLUSD",1739171430645,37.6,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739171431153,37.6,203.5,203.46,3.9619]
["bitfinex","SOLUSD",1739171432478,37.6,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739171435287,8.32766703,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739171436083,89.39066703,203.52,203.46,0.03]
["bitfinex","SOLUSD",1739171439185,8.32766703,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739171439516,8.32766703,203.49,203.46,0.03]
["bitfinex","SOLUSD",1739171439675,8.32766703,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739171439871,8.32766703,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739171441082,8.32766703,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739171441285,45.92766703,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739171444494,8.32766703,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739171444694,37.6,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739171444909,37.6,203.51,203.46,8.35766703]
["bitfinex","SOLUSD",1739171445972,45.92766703,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739171446396,37.6,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739171447201,126.99066703,203.52,203.46,0.03]
["bitfinex","SOLUSD",1739171447385,8.32766703,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739171447709,8.32766703,203.48,203.46,0.03]
["bitfinex","SOLUSD",1739171447999,8.32766703,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171448199,45.92766703,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171450096,37.6,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171451802,37.6,203.47,203.46,8.35766703]
["bitfinex","SOLUSD",1739171453001,37.6,203.47,203.46,12.28956703]
["bitfinex","SOLUSD",1739171453203,0.063,203.52,203.46,12.28956703]
["bitfinex","SOLUSD",1739171453406,0.063,203.52,203.47,8.32766703]
["bitfinex","SOLUSD",1739171453906,0.063,203.52,203.46,12.28956703]
["bitfinex","SOLUSD",1739171454082,8.39066703,203.52,203.46,3.9619]
["bitfinex","SOLUSD",1739171455005,8.32766703,203.51,203.46,0.03]
["bitfinex","SOLUSD",1739171457289,8.32766703,203.49,203.46,0.03]
["bitfinex","SOLUSD",1739171457495,8.32766703,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171457681,45.92766703,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171459418,46.84942012,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171460415,13.18112012,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171460593,12.25936703,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171461513,8.32766703,203.48,203.46,0.03]
["bitfinex","SOLUSD",1739171463714,93.08766703,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739171464098,8.32766703,203.48,203.46,0.03]
["bitfinex","SOLUSD",1739171464615,9.24935916,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171465012,46.84935916,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171465309,45.92766703,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171467308,9.24943093,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171467487,13.18113093,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171468115,13.30662093,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171469405,27.84395946,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739171469610,0.12549,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171469816,8.45315703,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171470714,9.50080158,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171470915,56.22331823,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171471313,61.67981823,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171471620,62.90919354,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171471922,29.59852542,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171472803,62.90919354,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171473003,44.3350697,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171473197,11.02440158,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171474626,44.3350697,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171474916,11.02440158,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171475097,13.00982158,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171475291,49.68766703,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171476820,37.6,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171478500,49.68766703,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739171478795,8.32766703,203.47,203.4,8.35766703]
["bitfinex","SOLUSD",1739171479002,3.76,203.47,203.41,8.32766703]
["bitfinex","SOLUSD",1739171479303,12.08766703,203.47,203.4,8.35766703]
["bitfinex","SOLUSD",1739171479797,8.32766703,203.47,203.4,8.35766703]
["bitfinex","SOLUSD",1739171480026,8.32766703,203.47,203.41,3.9329]
["bitfinex","SOLUSD",1739171480414,0.063,203.46,203.41,3.9329]
["bitfinex","SOLUSD",1739171480627,8.39066703,203.46,203.41,3.9329]
["bitfinex","SOLUSD",1739171481122,8.32766703,203.44,203.41,3.9329]
["bitfinex","SOLUSD",1739171481302,8.32766703,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171482724,8.32766703,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171483429,9.24972461,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739171484501,8.32766703,203.42,203.4,0.03]
["bitfinex","SOLUSD",1739171485623,13.07296219,203.42,203.4,0.03]
["bitfinex","SOLUSD",1739171487305,13.07296219,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171487627,13.99501977,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739171487816,13.07296219,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171488126,0.92205758,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739171488127,13.07296219,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739171488600,13.07296219,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171488806,51.59484104,203.42,203.4,0.03]
["bitfinex","SOLUSD",1739171489028,37.6,203.42,203.4,0.03]
["bitfinex","SOLUSD",1739171494835,37.6,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171496735,50.67296219,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171498019,37.6,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171505644,81.0,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171505828,81.0,203.45,203.41,13.07296219]
["bitfinex","SOLUSD",1739171506239,81.0,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171506724,94.07296219,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171507141,98.92691211,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171507645,8.36551356,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739171510336,81.0,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171512345,8.36551356,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739171513044,81.0,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171514151,81.0,203.45,203.4,13.44184853]
["bitfinex","SOLUSD",1739171514952,81.0,203.45,203.41,3.9329]
["bitfinex","SOLUSD",1739171515551,37.663,203.46,203.41,3.9329]
["bitfinex","SOLUSD",1739171515735,37.663,203.46,203.4,13.44184853]
["bitfinex","SOLUSD",1739171516052,37.663,203.46,203.4,17.37494853]
["bitfinex","SOLUSD",1739171518252,37.663,203.46,203.4,3.9631]
["bitfinex","SOLUSD",1739171520242,0.063,203.46,203.41,8.36551356]
["bitfinex","SOLUSD",1739171520545,0.063,203.46,203.41,21.77736209]
["bitfinex","SOLUSD",1739171520760,0.063,203.46,203.4,3.9631]
["bitfinex","SOLUSD",1739171521648,0.063,203.46,203.4,12.32861356]
["bitfinex","SOLUSD",1739171523154,0.063,203.46,203.43,8.36551356]
["bitfinex","SOLUSD",1739171523739,0.063,203.46,203.42,21.77736209]
["bitfinex","SOLUSD",1739171524752,0.063,203.46,203.43,3.9325]
["bitfinex","SOLUSD",1739171526257,0.063,203.46,203.41,9.99441356]
["bitfinex","SOLUSD",1739171526460,8.42851356,203.46,203.41,3.9328]
["bitfinex","SOLUSD",1739171526846,0.063,203.46,203.41,3.9328]
["bitfinex","SOLUSD",1739171527661,0.063,203.46,203.4,8.39551356]
["bitfinex","SOLUSD",1739171527662,20.0,203.44,203.4,8.39551356]
["bitfinex","SOLUSD",1739171527961,8.36551356,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739171528257,8.36551356,203.42,203.4,0.03]
["bitfinex","SOLUSD",1739171528863,8.36551356,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171529865,42.51668879,203.46,203.4,0.03]
["bitfinex","SOLUSD",1739171529866,8.36551356,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171530067,46.02851356,203.46,203.4,0.03]
["bitfinex","SOLUSD",1739171530364,37.663,203.46,203.4,8.39551356]
["bitfinex","SOLUSD",1739171530743,46.02851356,203.46,203.4,0.03]
["bitfinex","SOLUSD",1739171531267,46.02851356,203.46,203.4,3.9631]
["bitfinex","SOLUSD",1739171531943,8.36551356,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171533366,8.42851356,203.46,203.4,0.03]
["bitfinex","SOLUSD",1739171536566,12.36061356,203.46,203.4,0.03]
["bitfinex","SOLUSD",1739171537267,8.36551356,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171537476,3.9951,203.46,203.4,0.03]
["bitfinex","SOLUSD",1739171537477,8.36551356,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739171538149,8.36551356,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171538580,12.29761356,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171539570,8.36551356,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171540376,37.663,203.46,203.4,0.03]
["bitfinex","SOLUSD",1739171540377,46.02851356,203.46,203.4,0.03]
["bitfinex","SOLUSD",1739171544273,49.96041356,203.46,203.4,0.03]
["bitfinex","SOLUSD",1739171544578,8.36551356,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171545277,8.36551356,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739171545449,8.36551356,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171549377,8.42851356,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171551177,46.02851356,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171556585,37.663,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171557274,0.063,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171559791,0.063,203.45,203.4,12.32861356]
["bitfinex","SOLUSD",1739171562789,0.063,203.45,203.41,8.36551356]
["bitfinex","SOLUSD",1739171563004,0.063,203.45,203.42,3.9327]
["bitfinex","SOLUSD",1739171565483,0.063,203.45,203.4,8.39551356]
["bitfinex","SOLUSD",1739171565692,0.063,203.45,203.4,12.32841356]
["bitfinex","SOLUSD",1739171579997,0.063,203.45,203.4,12.02841356]
["bitfinex","SOLUSD",1739171581902,0.063,203.45,203.42,8.06551356]
["bitfinex","SOLUSD",1739171583508,0.063,203.45,203.42,11.99811356]
["bitfinex","SOLUSD",1739171585211,0.063,203.45,203.41,3.9329]
["bitfinex","SOLUSD",1739171587146,8.42851356,203.45,203.39,0.03]
["bitfinex","SOLUSD",1739171587286,8.42851356,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171588084,0.063,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171588290,0.063,203.45,203.4,8.39551356]
["bitfinex","SOLUSD",1739171590405,0.063,203.45,203.41,3.9329]
["bitfinex","SOLUSD",1739171590612,0.063,203.45,203.41,12.29841356]
["bitfinex","SOLUSD",1739171591233,0.063,203.45,203.43,8.36551356]
["bitfinex","SOLUSD",1739171592927,0.063,203.45,203.43,12.29781356]
["bitfinex","SOLUSD",1739171595503,0.063,203.45,203.43,3.9323]
["bitfinex","SOLUSD",1739171596132,0.063,203.45,203.43,12.29781356]
["bitfinex","SOLUSD",1739171604531,0.063,203.45,203.43,3.9323]
["bitfinex","SOLUSD",1739171605334,0.063,203.45,203.42,3.9327]
["bitfinex","SOLUSD",1739171609214,0.063,203.45,203.4,3.9631]
["bitfinex","SOLUSD",1739171613046,8.42851356,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739171613228,8.36551356,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739171613946,8.36551356,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171616142,8.36551356,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171617841,8.36551356,203.42,203.4,0.03]
["bitfinex","SOLUSD",1739171618047,8.36551356,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171619442,45.96551356,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171620248,49.89801356,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739171620553,8.36551356,203.42,203.4,0.03]
["bitfinex","SOLUSD",1739171621119,28.36551356,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171621314,151.75301606,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171621533,150.83100356,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171621737,154.76390356,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171623426,156.29050356,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171625457,37.69050356,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171625747,52.02457916,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171627219,85.4866334,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171627749,38.61273063,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171631651,38.73822063,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171633443,85.6121234,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171634251,52.15006916,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171636254,38.73822063,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171636824,34.99822063,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171637026,38.73822063,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171637836,52.15006916,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171638652,38.73822063,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171638853,38.61273063,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171639634,34.74724063,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171639837,36.03841356,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171640857,36.16390356,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171641658,32.29841356,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171641859,36.03841356,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171645670,36.16390356,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171661652,37.08592587,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171664704,50.6232644,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171664850,84.08531864,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171667382,85.08531864,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171667589,92.32333864,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739171668570,92.32333864,203.41,203.39,0.03]
["bitfinex","SOLUSD",1739171668571,12.30238,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739171668777,54.1299478,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739171669589,47.6517478,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739171669762,16.28959356,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739171669964,17.21172992,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739171670686,17.08623992,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739171670887,16.16410356,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739171671861,16.28959356,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739171672062,30.62357896,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739171672297,64.0856332,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739171673661,30.62357896,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739171674289,64.0856332,203.4,203.39,0.03]
["bitfinex","SOLUSD",1739171676280,64.0856332,203.4,203.39,0.0001]
["bitfinex","SOLUSD",1739171676489,0.25098,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171676668,9.53889066,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171677366,13.47239066,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171684975,37.21239066,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171685182,17.21239066,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171686593,17.08690066,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171686895,12.23100356,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171687203,36.28999356,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171687392,16.28999356,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171693399,29.70184209,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171705292,25.96184209,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171705492,16.28999356,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171705715,16.16450356,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171705900,16.28999356,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171706420,12.54999356,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171706626,16.28999356,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171712124,29.70184209,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171715325,16.28999356,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171716121,7.69336745,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739171716420,7.69336745,203.39,203.37,8.39551356]
["bitfinex","SOLUSD",1739171717096,7.69336745,203.39,203.38,8.36551356]
["bitfinex","SOLUSD",1739171717294,7.69336745,203.39,203.37,8.39551356]
["bitfinex","SOLUSD",1739171717500,7.69336745,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739171718101,11.62666745,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739171718421,19.99218101,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739171718803,12.36181356,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739171723224,37.6,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171723527,50.02450356,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171724626,26.88403375,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171728736,13.47218522,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739171730220,13.47218522,203.38,203.32,0.03]
["bitfinex","SOLUSD",1739171730221,13.66282853,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739171730521,22.95079334,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739171731339,13.66282853,203.32,203.3,0.0001]
["bitfinex","SOLUSD",1739171731519,33.66282853,203.28,203.16,6.3144]
["bitfinex","SOLUSD",1739171731846,8.36551356,203.22,203.16,6.3144]
["bitfinex","SOLUSD",1739171732207,8.36551356,203.21,203.16,6.3144]
["bitfinex","SOLUSD",1739171732430,8.36551356,203.19,203.16,6.3144]
["bitfinex","SOLUSD",1739171732912,8.61649356,203.19,203.16,0.03]
["bitfinex","SOLUSD",1739171733541,12.55369356,203.19,203.16,0.03]
["bitfinex","SOLUSD",1739171734215,25.96554209,203.19,203.16,0.03]
["bitfinex","SOLUSD",1739171735946,26.96554209,203.19,203.16,0.03]
["bitfinex","SOLUSD",1739171736442,25.96554209,203.19,203.16,0.03]
["bitfinex","SOLUSD",1739171738816,8.49100356,203.19,203.16,0.03]
["bitfinex","SOLUSD",1739171743444,8.36551356,203.19,203.16,0.03]
["bitfinex","SOLUSD",1739171743936,12.10551356,203.2,203.16,0.03]
["bitfinex","SOLUSD",1739171744139,8.36551356,203.2,203.16,0.03]
["bitfinex","SOLUSD",1739171744350,3.74,203.19,203.16,0.03]
["bitfinex","SOLUSD",1739171745651,3.74,203.2,203.16,0.03]
["bitfinex","SOLUSD",1739171745853,3.74,203.2,203.16,8.39551356]
["bitfinex","SOLUSD",1739171746059,23.74,203.2,203.16,8.39551356]
["bitfinex","SOLUSD",1739171746552,20.0,203.2,203.16,8.39551356]
["bitfinex","SOLUSD",1739171746718,37.6,203.23,203.17,8.36551356]
["bitfinex","SOLUSD",1739171747059,41.34,203.23,203.17,8.36551356]
["bitfinex","SOLUSD",1739171747720,37.6,203.23,203.2,8.36551356]
["bitfinex","SOLUSD",1739171748251,3.74,203.26,203.17,0.36997818]
["bitfinex","SOLUSD",1739171748446,3.74,203.26,203.24,8.36551356]
["bitfinex","SOLUSD",1739171749037,23.74,203.26,203.23,8.36551356]
["bitfinex","SOLUSD",1739171749235,23.74,203.26,203.2,3.9369]
["bitfinex","SOLUSD",1739171749236,32.10551356,203.26,203.19,9.95131356]
["bitfinex","SOLUSD",1739171749436,16.04141356,203.26,203.19,1.5858]
["bitfinex","SOLUSD",1739171749651,8.36551356,203.25,203.19,1.5858]
["bitfinex","SOLUSD",1739171749857,16.04141356,203.26,203.19,1.5858]
["bitfinex","SOLUSD",1739171750246,8.36551356,203.24,203.19,1.5858]
["bitfinex","SOLUSD",1739171750549,8.36551356,203.23,203.19,1.5858]
["bitfinex","SOLUSD",1739171752036,12.30171356,203.24,203.19,1.5858]
["bitfinex","SOLUSD",1739171752350,8.36551356,203.24,203.19,1.5858]
["bitfinex","SOLUSD",1739171753321,8.36551356,203.24,203.18,0.03]
["bitfinex","SOLUSD",1739171754048,8.36551356,203.22,203.18,0.03]
["bitfinex","SOLUSD",1739171754227,8.36551356,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739171754721,28.36551356,203.2,203.18,0.03]
["bitfinex","SOLUSD",1739171754941,20.0,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739171757059,37.6,203.21,203.18,0.03]
["bitfinex","SOLUSD",1739171757432,37.6,203.21,203.18,8.39551356]
["bitfinex","SOLUSD",1739171757949,37.6,203.21,203.19,8.36551356]
["bitfinex","SOLUSD",1739171758159,37.6,203.21,203.2,8.36551356]
["bitfinex","SOLUSD",1739171758544,37.6,203.21,203.19,8.36551356]
["bitfinex","SOLUSD",1739171759139,3.74,203.25,203.19,8.36551356]
["bitfinex","SOLUSD",1739171759540,3.74,203.25,203.19,3.9371]
["bitfinex","SOLUSD",1739171760338,3.74,203.25,203.18,8.39551356]
["bitfinex","SOLUSD",1739171760543,16.04161356,203.25,203.18,12.33281356]
["bitfinex","SOLUSD",1739171761061,16.04161356,203.25,203.18,8.39551356]
["bitfinex","SOLUSD",1739171761257,8.36551356,203.22,203.18,0.03]
["bitfinex","SOLUSD",1739171761453,12.30211356,203.22,203.18,0.03]
["bitfinex","SOLUSD",1739171761633,4.78821508,203.25,203.18,0.03]
["bitfinex","SOLUSD",1739171761634,8.36551356,203.23,203.18,0.03]
["bitfinex","SOLUSD",1739171762451,28.49100356,203.24,203.18,0.03]
["bitfinex","SOLUSD",1739171762969,8.36551356,203.26,203.18,8.39551356]
["bitfinex","SOLUSD",1739171763138,3.74,203.25,203.19,8.36551356]
["bitfinex","SOLUSD",1739171764354,20.0,203.24,203.18,0.03]
["bitfinex","SOLUSD",1739171764549,7.676,203.25,203.18,0.03]
["bitfinex","SOLUSD",1739171765140,45.276,203.25,203.18,0.03]
["bitfinex","SOLUSD",1739171765558,41.34,203.25,203.18,0.03]
["bitfinex","SOLUSD",1739171766059,41.34,203.25,203.19,8.36551356]
["bitfinex","SOLUSD",1739171767274,37.6,203.25,203.19,8.36551356]
["bitfinex","SOLUSD",1739171767865,84.74,203.28,203.23,8.36551356]
["bitfinex","SOLUSD",1739171768056,3.74,203.28,203.26,8.36551356]
["bitfinex","SOLUSD",1739171768370,0.063,203.3,203.26,8.36551356]
["bitfinex","SOLUSD",1739171768670,0.063,203.3,203.27,8.36551356]
["bitfinex","SOLUSD",1739171770366,0.063,203.3,203.26,8.36551356]
["bitfinex","SOLUSD",1739171770564,0.063,203.3,203.25,8.36551356]
["bitfinex","SOLUSD",1739171770756,8.42851356,203.3,203.24,6.4194]
["bitfinex","SOLUSD",1739171770949,8.42851356,203.3,203.25,8.36551356]
["bitfinex","SOLUSD",1739171770950,0.063,203.3,203.25,8.36551356]
["bitfinex","SOLUSD",1739171771949,0.063,203.3,203.24,14.78491356]
["bitfinex","SOLUSD",1739171772274,0.063,203.3,203.24,18.72101356]
["bitfinex","SOLUSD",1739171772847,0.063,203.3,203.24,6.4194]
["bitfinex","SOLUSD",1739171773951,0.063,203.3,203.24,10.3556]
["bitfinex","SOLUSD",1739171774160,0.063,203.3,203.24,6.4194]
["bitfinex","SOLUSD",1739171774748,0.063,203.3,203.24,10.3555]
["bitfinex","SOLUSD",1739171774973,0.063,203.3,203.24,18.72101356]
["bitfinex","SOLUSD",1739171776268,0.063,203.3,203.24,14.78491356]
["bitfinex","SOLUSD",1739171777570,0.063,203.3,203.24,18.72101356]
["bitfinex","SOLUSD",1739171778263,0.063,203.3,203.26,8.36551356]
["bitfinex","SOLUSD",1739171780050,0.063,203.3,203.26,12.30131356]
["bitfinex","SOLUSD",1739171780582,0.063,203.3,203.29,8.36551356]
["bitfinex","SOLUSD",1739171781372,0.063,203.3,203.28,8.36551356]
["bitfinex","SOLUSD",1739171781674,0.063,203.3,203.27,8.36551356]
["bitfinex","SOLUSD",1739171781872,0.063,203.3,203.27,12.30111356]
["bitfinex","SOLUSD",1739171782174,0.063,203.3,203.28,8.36551356]
["bitfinex","SOLUSD",1739171782380,0.063,203.3,203.25,8.36551356]
["bitfinex","SOLUSD",1739171782571,0.063,203.3,203.24,6.4194]
["bitfinex","SOLUSD",1739171783149,3.998,203.3,203.24,6.4194]
["bitfinex","SOLUSD",1739171783350,3.998,203.3,203.24,6.4494]
["bitfinex","SOLUSD",1739171783351,12.36351356,203.3,203.24,6.4494]
["bitfinex","SOLUSD",1739171783767,3.998,203.3,203.24,14.81491356]
["bitfinex","SOLUSD",1739171784283,3.998,203.3,203.24,6.4494]
["bitfinex","SOLUSD",1739171784672,8.42851356,203.3,203.24,6.4494]
["bitfinex","SOLUSD",1739171784868,0.063,203.3,203.24,18.75101356]
["bitfinex","SOLUSD",1739171785687,0.063,203.3,203.25,13.41184853]
["bitfinex","SOLUSD",1739171785862,0.063,203.3,203.29,8.36551356]
["bitfinex","SOLUSD",1739171786668,0.063,203.3,203.25,21.77736209]
["bitfinex","SOLUSD",1739171786868,0.063,203.3,203.24,14.81491356]
["bitfinex","SOLUSD",1739171787178,0.063,203.3,203.27,8.36551356]
["bitfinex","SOLUSD",1739171787480,0.063,203.3,203.25,13.41184853]
["bitfinex","SOLUSD",1739171787481,0.063,203.3,203.29,8.36551356]
["bitfinex","SOLUSD",1739171787786,0.063,203.3,203.29,13.08181316]
["bitfinex","SOLUSD",1739171787991,0.063,203.3,203.28,13.08181316]
["bitfinex","SOLUSD",1739171788162,0.063,203.3,203.27,13.08181316]
["bitfinex","SOLUSD",1739171788783,0.063,203.3,203.27,17.01741316]
["bitfinex","SOLUSD",1739171791075,0.063,203.3,203.29,26.49366169]
["bitfinex","SOLUSD",1739171792178,0.063,203.3,203.29,27.74464169]
["bitfinex","SOLUSD",1739171792376,0.063,203.3,203.29,26.49366169]
["bitfinex","SOLUSD",1739171792560,0.063,203.3,203.29,30.42886169]
["bitfinex","SOLUSD",1739171793792,0.063,203.3,203.29,26.49366169]
["bitfinex","SOLUSD",1739171794175,0.063,203.3,203.29,13.41184853]
["bitfinex","SOLUSD",1739171802276,0.063,203.3,203.29,17.59802853]
["bitfinex","SOLUSD",1739171802480,0.063,203.3,203.29,18.59802853]
["bitfinex","SOLUSD",1739171802778,0.063,203.3,203.29,13.41184853]
["bitfinex","SOLUSD",1739171803990,0.063,203.3,203.28,13.45082632]
["bitfinex","SOLUSD",1739171804182,0.063,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739171804785,0.063,203.3,203.27,13.11181316]
["bitfinex","SOLUSD",1739171805677,0.063,203.3,203.28,13.08181316]
["bitfinex","SOLUSD",1739171806191,0.063,203.3,203.29,13.08181316]
["bitfinex","SOLUSD",1739171807601,0.063,203.3,203.29,8.37150268]
["bitfinex","SOLUSD",1739171807799,0.00680354,203.3,203.29,8.37150268]
["bitfinex","SOLUSD",1739171809602,0.00680354,203.3,203.29,25.71855121]
["bitfinex","SOLUSD",1739171809974,0.00680354,203.3,203.29,21.78335121]
["bitfinex","SOLUSD",1739171811476,0.00680354,203.3,203.29,25.84404121]
["bitfinex","SOLUSD",1739171814607,0.00680354,203.3,203.29,21.90884121]
["bitfinex","SOLUSD",1739171815690,0.00680354,203.3,203.29,21.78335121]
["bitfinex","SOLUSD",1739171815878,0.00680354,203.3,203.29,25.71855121]
["bitfinex","SOLUSD",1739171816578,0.063,203.38,203.37,20.0]
["bitfinex","SOLUSD",1739171816807,0.063,203.38,203.37,22.15150039]
["bitfinex","SOLUSD",1739171817806,0.063,203.38,203.37,26.08520039]
["bitfinex","SOLUSD",1739171818794,0.063,203.38,203.37,26.33618039]
["bitfinex","SOLUSD",1739171819595,0.063,203.38,203.37,31.02701363]
["bitfinex","SOLUSD",1739171822002,0.063,203.38,203.37,79.79324955]
["bitfinex","SOLUSD",1739171822211,0.063,203.39,203.38,45.21282853]
["bitfinex","SOLUSD",1739171822509,0.063,203.42,203.41,45.21282853]
["bitfinex","SOLUSD",1739171822684,0.063,203.51,203.44,43.21282853]
["bitfinex","SOLUSD",1739171823007,0.063,203.51,203.45,49.14492853]
["bitfinex","SOLUSD",1739171823212,0.063,203.51,203.45,62.20726445]
["bitfinex","SOLUSD",1739171823707,0.063,203.51,203.45,31.65726445]
["bitfinex","SOLUSD",1739171825514,0.063,203.51,203.45,30.40628445]
["bitfinex","SOLUSD",1739171825689,13.12533592,203.51,203.44,13.06233592]
["bitfinex","SOLUSD",1739171825889,13.12533592,203.51,203.44,16.99463592]
["bitfinex","SOLUSD",1739171826510,0.063,203.51,203.45,13.06233592]
["bitfinex","SOLUSD",1739171827712,13.12533592,203.51,203.44,13.06233592]
["bitfinex","SOLUSD",1739171828014,13.12533592,203.51,203.44,16.99463592]
["bitfinex","SOLUSD",1739171828199,0.063,203.51,203.45,13.06233592]
["bitfinex","SOLUSD",1739171829323,13.06233592,203.48,203.41,16.99513592]
["bitfinex","SOLUSD",1739171829488,14.70773592,203.47,203.4,13.06233592]
["bitfinex","SOLUSD",1739171829692,1.6454,203.47,203.41,13.06233592]
["bitfinex","SOLUSD",1739171830112,1.6454,203.47,203.42,13.06233592]
["bitfinex","SOLUSD",1739171831119,1.6454,203.47,203.42,16.99503592]
["bitfinex","SOLUSD",1739171831310,1.6454,203.47,203.44,13.06233592]
["bitfinex","SOLUSD",1739171831495,1.6454,203.47,203.45,13.06233592]
["bitfinex","SOLUSD",1739171831994,1.6454,203.47,203.43,13.06233592]
["bitfinex","SOLUSD",1739171832198,0.063,203.51,203.45,13.31331592]
["bitfinex","SOLUSD",1739171832400,0.063,203.51,203.49,13.66282853]
["bitfinex","SOLUSD",1739171832599,0.063,203.51,203.5,4.05669]
["bitfinex","SOLUSD",1739171832800,0.063,203.51,203.5,19.59402853]
["bitfinex","SOLUSD",1739171832992,0.063,203.52,203.51,43.21282853]
["bitfinex","SOLUSD",1739171833295,0.063,203.57,203.56,14.66282853]
["bitfinex","SOLUSD",1739171833494,0.063,203.57,203.56,28.09142998]
["bitfinex","SOLUSD",1739171833902,0.063,203.57,203.56,26.96593998]
["bitfinex","SOLUSD",1739171834099,0.063,203.57,203.56,26.59967445]
["bitfinex","SOLUSD",1739171835017,0.063,203.57,203.55,13.06233592]
["bitfinex","SOLUSD",1739171835224,0.063,203.57,203.54,13.06233592]
["bitfinex","SOLUSD",1739171835712,0.063,203.57,203.51,13.06233592]
["bitfinex","SOLUSD",1739171838813,0.063,203.57,203.52,13.06233592]
["bitfinex","SOLUSD",1739171842520,13.06233592,203.55,203.48,13.06233592]
["bitfinex","SOLUSD",1739171843119,13.06233592,203.56,203.49,13.06233592]
["bitfinex","SOLUSD",1739171843624,13.12533592,203.57,203.51,13.06233592]
["bitfinex","SOLUSD",1739171843790,3.993,203.57,203.52,0.03]
["bitfinex","SOLUSD",1739171843991,17.05533592,203.57,203.52,0.03]
["bitfinex","SOLUSD",1739171844596,3.993,203.57,203.52,0.03]
["bitfinex","SOLUSD",1739171844920,17.05533592,203.57,203.52,0.03]
["bitfinex","SOLUSD",1739171845419,13.06233592,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739171845791,16.99293592,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739171846421,17.91439885,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739171848618,29.24239885,203.53,203.43,13.06233592]
["bitfinex","SOLUSD",1739171848800,13.06233592,203.49,203.42,13.06233592]
["bitfinex","SOLUSD",1739171849914,3.9315,203.48,203.42,13.06233592]
["bitfinex","SOLUSD",1739171852433,3.9315,203.48,203.41,13.06233592]
["bitfinex","SOLUSD",1739171852724,13.06233592,203.43,203.36,13.06233592]
["bitfinex","SOLUSD",1739171853522,3.9327,203.42,203.36,13.06233592]
["bitfinex","SOLUSD",1739171854325,1.5908,203.43,203.38,13.06233592]
["bitfinex","SOLUSD",1739171854531,1.5908,203.43,203.35,0.12549]
["bitfinex","SOLUSD",1739171854532,39.1908,203.47,203.41,13.06233592]
["bitfinex","SOLUSD",1739171854712,13.06233592,203.46,203.39,13.06233592]
["bitfinex","SOLUSD",1739171855028,13.06233592,203.46,203.37,13.41184853]
["bitfinex","SOLUSD",1739171855029,13.06233592,203.44,203.37,13.06233592]
["bitfinex","SOLUSD",1739171855203,13.06233592,203.42,203.35,13.06233592]
["bitfinex","SOLUSD",1739171855603,3.9329,203.41,203.35,13.06233592]
["bitfinex","SOLUSD",1739171855824,3.9329,203.41,203.36,0.03]
["bitfinex","SOLUSD",1739171856225,3.9329,203.41,203.36,13.09233592]
["bitfinex","SOLUSD",1739171857110,16.99503592,203.43,203.36,13.09233592]
["bitfinex","SOLUSD",1739171858125,3.9323,203.44,203.38,13.06233592]
["bitfinex","SOLUSD",1739171858833,16.99463592,203.44,203.37,13.06233592]
["bitfinex","SOLUSD",1739171859527,13.06233592,203.43,203.36,13.09233592]
["bitfinex","SOLUSD",1739171860522,16.99503592,203.42,203.36,0.03]
["bitfinex","SOLUSD",1739171861831,13.06233592,203.41,203.36,0.03]
["bitfinex","SOLUSD",1739171862514,14.63953592,203.38,203.36,0.03]
["bitfinex","SOLUSD",1739171864028,3.9337,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739171865828,16.99603592,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739171873670,12.30650379,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739171874047,25.84384232,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739171874250,20.0,203.34,203.27,0.03]
["bitfinex","SOLUSD",1739171874554,8.37280379,203.29,203.27,0.03]
["bitfinex","SOLUSD",1739171875656,13.09028617,203.29,203.27,0.03]
["bitfinex","SOLUSD",1739171875842,17.02558617,203.29,203.27,0.03]
["bitfinex","SOLUSD",1739171877255,13.09028617,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739171880436,17.02568617,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739171880851,13.09028617,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739171881444,17.02568617,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739171882452,17.94830143,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739171883037,18.07379143,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739171883637,31.61112996,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739171887042,0.12549,203.24,203.19,0.03]
["bitfinex","SOLUSD",1739171887237,13.09028617,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739171887866,1.5683,203.19,203.15,0.03]
["bitfinex","SOLUSD",1739171888045,13.09028617,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739171889447,17.02798617,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739171890475,17.15347617,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739171890643,20.0,203.13,203.06,0.03]
["bitfinex","SOLUSD",1739171890956,40.4097247,203.16,203.06,0.03]
["bitfinex","SOLUSD",1739171890957,13.09028617,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739171891161,13.09028617,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739171892291,37.6,203.12,203.07,13.09028617]
["bitfinex","SOLUSD",1739171892765,37.6,203.12,203.06,13.12028617]
["bitfinex","SOLUSD",1739171894050,37.6,203.12,203.07,13.09028617]
["bitfinex","SOLUSD",1739171894370,13.09028617,203.13,203.06,17.05988617]
["bitfinex","SOLUSD",1739171895463,13.09028617,203.14,203.07,13.09028617]
["bitfinex","SOLUSD",1739171897169,13.09028617,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739171897669,8.39288047,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739171899373,118.6,203.13,203.07,8.39288047]
["bitfinex","SOLUSD",1739171900568,118.6,203.13,203.07,12.33228047]
["bitfinex","SOLUSD",1739171900946,118.6,203.13,203.08,8.39288047]
["bitfinex","SOLUSD",1739171901354,12.11288047,203.17,203.1,8.39288047]
["bitfinex","SOLUSD",1739171901670,16.82512357,203.17,203.1,13.10512357]
["bitfinex","SOLUSD",1739171902162,13.10512357,203.16,203.1,13.10512357]
["bitfinex","SOLUSD",1739171902777,81.0,203.18,203.12,13.10512357]
["bitfinex","SOLUSD",1739171903072,13.10512357,203.2,203.14,13.10512357]
["bitfinex","SOLUSD",1739171903243,13.10512357,203.2,203.13,13.10512357]
["bitfinex","SOLUSD",1739171903442,13.10512357,203.19,203.12,13.10512357]
["bitfinex","SOLUSD",1739171903744,3.72,203.21,203.15,13.10512357]
["bitfinex","SOLUSD",1739171903957,3.72,203.21,203.16,13.10512357]
["bitfinex","SOLUSD",1739171904468,13.10512357,203.24,203.17,13.10512357]
["bitfinex","SOLUSD",1739171904871,13.10512357,203.23,203.16,17.04282357]
["bitfinex","SOLUSD",1739171905179,13.10512357,203.22,203.15,13.10512357]
["bitfinex","SOLUSD",1739171905964,13.10512357,203.21,203.14,26.6424621]
["bitfinex","SOLUSD",1739171906363,13.10512357,203.21,203.14,30.5805621]
["bitfinex","SOLUSD",1739171907270,13.10512357,203.21,203.14,13.10512357]
["bitfinex","SOLUSD",1739171907448,13.10512357,203.2,203.13,13.10512357]
["bitfinex","SOLUSD",1739171908048,17.04192357,203.21,203.14,13.10512357]
["bitfinex","SOLUSD",1739171909152,50.70512357,203.22,203.15,13.10512357]
["bitfinex","SOLUSD",1739171909369,37.6,203.22,203.17,13.10512357]
["bitfinex","SOLUSD",1739171909881,54.42512357,203.24,203.17,13.10512357]
["bitfinex","SOLUSD",1739171910059,58.36132357,203.24,203.17,13.10512357]
["bitfinex","SOLUSD",1739171911375,54.42512357,203.24,203.17,17.04262357]
["bitfinex","SOLUSD",1739171911577,41.32,203.24,203.18,13.10512357]
["bitfinex","SOLUSD",1739171911774,13.10512357,203.27,203.2,13.10512357]
["bitfinex","SOLUSD",1739171912084,3.72,203.31,203.25,13.10512357]
["bitfinex","SOLUSD",1739171912254,3.72,203.31,203.2,13.23061357]
["bitfinex","SOLUSD",1739171912255,13.10512357,203.3,203.23,13.10512357]
["bitfinex","SOLUSD",1739171913368,13.10512357,203.29,203.22,13.10512357]
["bitfinex","SOLUSD",1739171914078,17.04042357,203.29,203.22,13.10512357]
["bitfinex","SOLUSD",1739171914378,13.16812357,203.24,203.18,6.2451]
["bitfinex","SOLUSD",1739171916253,0.063,203.24,203.19,13.10512357]
["bitfinex","SOLUSD",1739171916556,0.063,203.24,203.21,13.10512357]
["bitfinex","SOLUSD",1739171917178,0.063,203.24,203.22,13.10512357]
["bitfinex","SOLUSD",1739171917362,0.063,203.24,203.21,13.10512357]
["bitfinex","SOLUSD",1739171918278,0.063,203.24,203.23,13.10512357]
["bitfinex","SOLUSD",1739171918660,0.063,203.24,203.22,13.10512357]
["bitfinex","SOLUSD",1739171919459,0.063,203.24,203.2,13.10512357]
["bitfinex","SOLUSD",1739171919656,0.063,203.24,203.19,17.04222357]
["bitfinex","SOLUSD",1739171919978,0.063,203.24,203.21,13.10512357]
["bitfinex","SOLUSD",1739171920781,0.063,203.24,203.22,13.10512357]
["bitfinex","SOLUSD",1739171920960,0.063,203.24,203.18,19.65694853]
["bitfinex","SOLUSD",1739171920961,0.063,203.24,203.2,13.10512357]
["bitfinex","SOLUSD",1739171921153,0.063,203.24,203.18,19.35022357]
["bitfinex","SOLUSD",1739171923883,0.063,203.24,203.19,13.10512357]
["bitfinex","SOLUSD",1739171924185,0.063,203.24,203.2,13.10512357]
["bitfinex","SOLUSD",1739171924381,0.063,203.24,203.18,13.10512357]
["bitfinex","SOLUSD",1739171924570,0.063,203.24,203.17,17.04262357]
["bitfinex","SOLUSD",1739171924772,0.063,203.24,203.19,13.10512357]
["bitfinex","SOLUSD",1739171925278,0.063,203.24,203.21,13.10512357]
["bitfinex","SOLUSD",1739171925585,0.063,203.24,203.22,13.10512357]
["bitfinex","SOLUSD",1739171926078,0.063,203.24,203.2,13.10512357]
["bitfinex","SOLUSD",1739171927492,0.063,203.24,203.2,17.04202357]
["bitfinex","SOLUSD",1739171930890,0.063,203.24,203.22,13.10512357]
["bitfinex","SOLUSD",1739171931061,0.063,203.24,203.23,13.10512357]
["bitfinex","SOLUSD",1739171931490,0.063,203.24,203.22,13.10512357]
["bitfinex","SOLUSD",1739171931870,0.063,203.24,203.2,13.10512357]
["bitfinex","SOLUSD",1739171932190,0.063,203.24,203.18,13.10512357]
["bitfinex","SOLUSD",1739171933769,13.10512357,203.22,203.16,13.10512357]
["bitfinex","SOLUSD",1739171933973,13.10512357,203.22,203.16,3.9376]
["bitfinex","SOLUSD",1739171934291,0.063,203.24,203.15,0.03]
["bitfinex","SOLUSD",1739171934292,13.10512357,203.2,203.15,0.03]
["bitfinex","SOLUSD",1739171934491,13.10512357,203.19,203.15,0.03]
["bitfinex","SOLUSD",1739171935595,13.10512357,203.2,203.15,0.03]
["bitfinex","SOLUSD",1739171935997,3.9368,203.21,203.15,0.03]
["bitfinex","SOLUSD",1739171935998,13.10512357,203.21,203.15,0.03]
["bitfinex","SOLUSD",1739171936295,13.10512357,203.22,203.15,13.13512357]
["bitfinex","SOLUSD",1739171936792,50.70512357,203.23,203.16,13.10512357]
["bitfinex","SOLUSD",1739171936997,37.6,203.23,203.17,13.10512357]
["bitfinex","SOLUSD",1739171937299,37.6,203.23,203.18,13.10512357]
["bitfinex","SOLUSD",1739171938396,0.063,203.24,203.2,13.10512357]
["bitfinex","SOLUSD",1739171939476,0.063,203.24,203.2,17.04202357]
["bitfinex","SOLUSD",1739171940295,0.063,203.24,203.2,13.10512357]
["bitfinex","SOLUSD",1739171940502,0.063,203.24,203.19,13.10512357]
["bitfinex","SOLUSD",1739171941478,13.10512357,203.23,203.16,30.5801621]
["bitfinex","SOLUSD",1739171941679,13.10512357,203.21,203.15,0.03]
["bitfinex","SOLUSD",1739171943307,3.937,203.2,203.15,0.03]
["bitfinex","SOLUSD",1739171946607,17.04212357,203.2,203.15,0.03]
["bitfinex","SOLUSD",1739171947699,13.10512357,203.21,203.15,0.03]
["bitfinex","SOLUSD",1739171947899,37.04182357,203.22,203.15,13.13512357]
["bitfinex","SOLUSD",1739171949102,13.10512357,203.21,203.15,0.03]
["bitfinex","SOLUSD",1739171950708,23.9367,203.22,203.17,13.10512357]
["bitfinex","SOLUSD",1739171950709,20.0,203.22,203.17,13.10512357]
["bitfinex","SOLUSD",1739171950876,20.0,203.22,203.18,13.10512357]
["bitfinex","SOLUSD",1739171951080,0.063,203.24,203.18,17.04242357]
["bitfinex","SOLUSD",1739171951408,0.063,203.24,203.2,13.10512357]
["bitfinex","SOLUSD",1739171951612,0.063,203.24,203.22,13.10512357]
["bitfinex","SOLUSD",1739171952310,0.063,203.24,203.23,13.10512357]
["bitfinex","SOLUSD",1739171955614,0.063,203.24,203.22,13.10512357]
["bitfinex","SOLUSD",1739171955816,0.063,203.24,203.21,13.10512357]
["bitfinex","SOLUSD",1739171956013,0.063,203.24,203.2,13.10512357]
["bitfinex","SOLUSD",1739171956214,0.063,203.24,203.19,13.10512357]
["bitfinex","SOLUSD",1739171957293,0.063,203.24,203.2,13.10512357]
["bitfinex","SOLUSD",1739171957706,0.063,203.24,203.23,13.10512357]
["bitfinex","SOLUSD",1739171959403,0.063,203.24,203.23,30.94854801]
["bitfinex","SOLUSD",1739171965301,0.063,203.24,203.22,13.10512357]
["bitfinex","SOLUSD",1739171965828,0.063,203.24,203.23,13.10512357]
["bitfinex","SOLUSD",1739171966326,0.063,203.24,203.23,17.04152357]
["bitfinex","SOLUSD",1739171967137,0.063,203.24,203.23,30.5788621]
["bitfinex","SOLUSD",1739171969626,0.063,203.24,203.23,30.7043521]
["bitfinex","SOLUSD",1739171969831,8.53817605,203.33,203.26,20.0]
["bitfinex","SOLUSD",1739171970128,8.53817605,203.33,203.32,13.10512357]
["bitfinex","SOLUSD",1739171970825,1.6886,203.36,203.32,13.10512357]
["bitfinex","SOLUSD",1739171971025,1.6886,203.36,203.33,13.10512357]
["bitfinex","SOLUSD",1739171971620,0.063,203.36,203.33,13.10512357]
["bitfinex","SOLUSD",1739171971804,0.063,203.36,203.35,26.6424621]
["bitfinex","SOLUSD",1739171972123,0.063,203.36,203.34,13.10512357]
["bitfinex","SOLUSD",1739171973835,0.063,203.36,203.35,13.10512357]
["bitfinex","SOLUSD",1739171974945,0.063,203.36,203.35,13.23061357]
["bitfinex","SOLUSD",1739171975113,0.063,203.36,203.35,26.6424621]
["bitfinex","SOLUSD",1739171975726,0.063,203.36,203.35,13.10512357]
["bitfinex","SOLUSD",1739171976446,0.063,203.36,203.34,13.10512357]
["bitfinex","SOLUSD",1739171976640,0.063,203.36,203.35,13.10512357]
["bitfinex","SOLUSD",1739171976838,0.063,203.36,203.35,26.6424621]
["bitfinex","SOLUSD",1739171978123,0.063,203.36,203.35,30.5765621]
["bitfinex","SOLUSD",1739171978331,0.063,203.36,203.35,30.7020521]
["bitfinex","SOLUSD",1739171978640,0.063,203.37,203.36,20.05072853]
["bitfinex","SOLUSD",1739171978805,0.063,203.37,203.36,34.1558521]
["bitfinex","SOLUSD",1739171980040,0.063,203.37,203.36,38.0897521]
["bitfinex","SOLUSD",1739171982047,0.063,203.37,203.36,37.0897521]
["bitfinex","SOLUSD",1739171982231,0.063,203.37,203.36,30.7018521]
["bitfinex","SOLUSD",1739171982433,0.063,203.37,203.36,26.6424621]
["bitfinex","SOLUSD",1739171983923,0.063,203.37,203.36,13.10512357]
["bitfinex","SOLUSD",1739171984328,0.063,203.37,203.35,13.10512357]
["bitfinex","SOLUSD",1739171986242,0.063,203.37,203.36,13.10512357]
["bitfinex","SOLUSD",1739171987940,0.063,203.37,203.36,17.03902357]
["bitfinex","SOLUSD",1739171988641,0.063,203.37,203.36,30.5763621]
["bitfinex","SOLUSD",1739171993227,0.063,203.37,203.36,30.7018521]
["bitfinex","SOLUSD",1739171993426,0.063,203.37,203.36,31.06991404]
["bitfinex","SOLUSD",1739171993625,0.063,203.37,203.36,60.63991404]
["bitfinex","SOLUSD",1739171996250,0.063,203.45,203.42,0.12549]
["bitfinex","SOLUSD",1739171996435,0.063,203.45,203.44,26.6424621]
["bitfinex","SOLUSD",1739171998852,0.063,203.45,203.43,13.10512357]
["bitfinex","SOLUSD",1739172000552,0.063,203.45,203.44,13.10512357]
["bitfinex","SOLUSD",1739172001654,0.063,203.45,203.43,13.23061357]
["bitfinex","SOLUSD",1739172003634,0.063,203.45,203.44,26.6424621]
["bitfinex","SOLUSD",1739172005049,0.063,203.45,203.44,13.10512357]
["bitfinex","SOLUSD",1739172005255,0.063,203.45,203.43,13.10512357]
["bitfinex","SOLUSD",1739172005549,0.063,203.45,203.42,13.10512357]
["bitfinex","SOLUSD",1739172005759,0.063,203.45,203.4,13.10512357]
["bitfinex","SOLUSD",1739172006758,0.063,203.45,203.44,26.7679521]
["bitfinex","SOLUSD",1739172007359,0.063,203.45,203.44,30.7002521]
["bitfinex","SOLUSD",1739172007960,0.063,203.45,203.44,60.63758311]
["bitfinex","SOLUSD",1739172008163,0.063,203.45,203.44,31.06758311]
["bitfinex","SOLUSD",1739172008340,0.063,203.45,203.44,26.6424621]
["bitfinex","SOLUSD",1739172008840,0.063,203.45,203.44,13.10512357]
["bitfinex","SOLUSD",1739172011638,0.063,203.45,203.42,13.10512357]
["bitfinex","SOLUSD",1739172017662,0.063,203.45,203.44,13.10512357]
["bitfinex","SOLUSD",1739172018652,0.063,203.45,203.42,13.10512357]
["bitfinex","SOLUSD",1739172022266,0.063,203.45,203.44,13.10512357]
["bitfinex","SOLUSD",1739172023467,0.063,203.45,203.43,13.41184853]
["bitfinex","SOLUSD",1739172024264,0.063,203.45,203.42,13.10512357]
["bitfinex","SOLUSD",1739172025874,0.063,203.45,203.41,21.77287967]
["bitfinex","SOLUSD",1739172027672,0.063,203.45,203.41,8.36103114]
["bitfinex","SOLUSD",1739172027849,0.063,203.45,203.39,28.36103114]
["bitfinex","SOLUSD",1739172028046,0.063,203.45,203.39,8.36103114]
["bitfinex","SOLUSD",1739172030957,0.063,203.45,203.41,8.36103114]
["bitfinex","SOLUSD",1739172033250,0.063,203.45,203.43,8.36103114]
["bitfinex","SOLUSD",1739172036073,0.063,203.45,203.44,13.41184853]
["bitfinex","SOLUSD",1739172036378,0.063,203.45,203.44,22.02385967]
["bitfinex","SOLUSD",1739172038579,0.063,203.45,203.44,25.95615967]
["bitfinex","SOLUSD",1739172041872,0.063,203.5,203.45,1.0]
["bitfinex","SOLUSD",1739172042074,0.063,203.5,203.49,42.02385967]
["bitfinex","SOLUSD",1739172042274,0.063,203.5,203.49,42.39078011]
["bitfinex","SOLUSD",1739172043166,0.063,203.5,203.49,46.32208011]
["bitfinex","SOLUSD",1739172043857,1.6511,203.57,203.56,1.0]
["bitfinex","SOLUSD",1739172043858,0.063,203.57,203.56,1.0]
["bitfinex","SOLUSD",1739172044173,0.063,203.6,203.59,63.23282853]
["bitfinex","SOLUSD",1739172044382,0.063,203.63,203.62,29.82098]
["bitfinex","SOLUSD",1739172044686,0.063,203.63,203.62,43.59864019]
["bitfinex","SOLUSD",1739172045371,0.063,203.63,203.62,47.52744019]
["bitfinex","SOLUSD",1739172045881,0.063,203.63,203.62,26.56823106]
["bitfinex","SOLUSD",1739172046283,0.063,203.63,203.62,13.03089253]
["bitfinex","SOLUSD",1739172047960,0.063,203.63,203.62,26.44274106]
["bitfinex","SOLUSD",1739172048490,13.09389253,203.63,203.56,13.03089253]
["bitfinex","SOLUSD",1739172048662,13.03089253,203.62,203.55,13.03089253]
["bitfinex","SOLUSD",1739172049578,23.49049253,203.63,203.56,13.03089253]
["bitfinex","SOLUSD",1739172050650,10.4596,203.63,203.56,13.03089253]
["bitfinex","SOLUSD",1739172051466,10.4596,203.63,203.57,13.03089253]
["bitfinex","SOLUSD",1739172051867,10.4596,203.63,203.56,13.03089253]
["bitfinex","SOLUSD",1739172052057,10.4596,203.63,203.57,13.03089253]
["bitfinex","SOLUSD",1739172053983,10.4596,203.63,203.6,13.03089253]
["bitfinex","SOLUSD",1739172054176,10.4596,203.63,203.59,13.03089253]
["bitfinex","SOLUSD",1739172054381,10.4596,203.63,203.58,13.03089253]
["bitfinex","SOLUSD",1739172054679,10.4596,203.63,203.57,13.03089253]
["bitfinex","SOLUSD",1739172056290,20.2813,203.63,203.58,13.03089253]
["bitfinex","SOLUSD",1739172056481,34.66609253,203.6,203.53,13.03089253]
["bitfinex","SOLUSD",1739172056887,21.6352,203.6,203.54,13.03089253]
["bitfinex","SOLUSD",1739172057686,21.6352,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739172057982,25.5645,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739172058283,21.6352,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739172060006,1.6352,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739172061464,0.92114172,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172061683,95.20301425,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172061884,20.0,203.56,203.48,13.03089253]
["bitfinex","SOLUSD",1739172062078,13.03089253,203.54,203.47,13.03089253]
["bitfinex","SOLUSD",1739172063163,37.6,203.56,203.5,13.03089253]
["bitfinex","SOLUSD",1739172063365,37.6,203.56,203.54,13.03089253]
["bitfinex","SOLUSD",1739172063565,1.6352,203.6,203.54,13.03089253]
["bitfinex","SOLUSD",1739172064265,14.66609253,203.6,203.53,13.03089253]
["bitfinex","SOLUSD",1739172066372,14.66609253,203.6,203.53,16.96139253]
["bitfinex","SOLUSD",1739172066576,1.6352,203.6,203.54,13.03089253]
["bitfinex","SOLUSD",1739172066778,1.6352,203.6,203.55,13.03089253]
["bitfinex","SOLUSD",1739172066976,0.063,203.63,203.59,13.03089253]
["bitfinex","SOLUSD",1739172067468,0.063,203.63,203.62,26.44274106]
["bitfinex","SOLUSD",1739172068787,0.063,203.63,203.62,30.37154106]
["bitfinex","SOLUSD",1739172069095,0.063,203.63,203.62,30.62252106]
["bitfinex","SOLUSD",1739172069876,0.063,203.63,203.62,30.98828585]
["bitfinex","SOLUSD",1739172070381,0.0001,203.63,203.62,30.98828585]
["bitfinex","SOLUSD",1739172073202,0.063,203.65,203.64,26.56823106]
["bitfinex","SOLUSD",1739172073387,0.063,203.65,203.64,26.93382713]
["bitfinex","SOLUSD",1739172074704,0.063,203.65,203.64,30.86232713]
["bitfinex","SOLUSD",1739172074898,0.0001,203.65,203.64,30.98781713]
["bitfinex","SOLUSD",1739172075103,0.063,203.71,203.68,20.12549]
["bitfinex","SOLUSD",1739172075279,0.063,203.71,203.7,26.44274106]
["bitfinex","SOLUSD",1739172075488,0.063,203.71,203.7,13.03089253]
["bitfinex","SOLUSD",1739172075685,0.063,203.71,203.69,13.03089253]
["bitfinex","SOLUSD",1739172075901,0.063,203.71,203.65,80.69793705]
["bitfinex","SOLUSD",1739172076081,0.063,203.71,203.68,13.03089253]
["bitfinex","SOLUSD",1739172076600,0.063,203.71,203.67,13.03089253]
["bitfinex","SOLUSD",1739172076793,0.063,203.71,203.66,13.03089253]
["bitfinex","SOLUSD",1739172076988,0.063,203.71,203.7,13.03089253]
["bitfinex","SOLUSD",1739172078105,0.063,203.71,203.7,26.44274106]
["bitfinex","SOLUSD",1739172079806,0.063,203.71,203.7,30.37004106]
["bitfinex","SOLUSD",1739172080802,0.063,203.71,203.7,30.98627854]
["bitfinex","SOLUSD",1739172081913,0.063,203.71,203.7,30.37004106]
["bitfinex","SOLUSD",1739172082705,0.063,203.71,203.7,30.62102106]
["bitfinex","SOLUSD",1739172083708,0.063,203.71,203.7,73.22191359]
["bitfinex","SOLUSD",1739172084214,0.063,203.71,203.7,73.58674609]
["bitfinex","SOLUSD",1739172084696,0.063,203.78,203.75,0.25098]
["bitfinex","SOLUSD",1739172084901,0.063,203.78,203.77,13.15638253]
["bitfinex","SOLUSD",1739172085386,0.063,203.78,203.77,13.28187253]
["bitfinex","SOLUSD",1739172086037,0.063,203.78,203.77,13.15638253]
["bitfinex","SOLUSD",1739172086695,0.063,203.78,203.75,13.03089253]
["bitfinex","SOLUSD",1739172086895,0.063,203.78,203.73,13.03089253]
["bitfinex","SOLUSD",1739172087294,0.063,203.78,203.72,3.9269]
["bitfinex","SOLUSD",1739172087295,0.063,203.78,203.72,16.95779253]
["bitfinex","SOLUSD",1739172087610,13.09389253,203.78,203.71,13.03089253]
["bitfinex","SOLUSD",1739172088297,13.09389253,203.78,203.7,4.05279]
["bitfinex","SOLUSD",1739172088298,13.03089253,203.77,203.7,13.03089253]
["bitfinex","SOLUSD",1739172088902,16.95699253,203.76,203.69,13.03089253]
["bitfinex","SOLUSD",1739172089106,16.95699253,203.76,203.68,13.03089253]
["bitfinex","SOLUSD",1739172089107,13.03089253,203.75,203.68,13.03089253]
["bitfinex","SOLUSD",1739172090809,36.95699253,203.76,203.69,13.03089253]
["bitfinex","SOLUSD",1739172091387,13.03089253,203.75,203.68,13.03089253]
["bitfinex","SOLUSD",1739172091590,23.9261,203.76,203.67,13.03089253]
["bitfinex","SOLUSD",1739172091887,13.03089253,203.75,203.67,13.03089253]
["bitfinex","SOLUSD",1739172092093,16.95729253,203.75,203.67,13.03089253]
["bitfinex","SOLUSD",1739172092815,16.95729253,203.75,203.67,16.95869253]
["bitfinex","SOLUSD",1739172093015,13.03089253,203.75,203.67,16.95869253]
["bitfinex","SOLUSD",1739172093311,13.06089253,203.75,203.68,13.03089253]
["bitfinex","SOLUSD",1739172093516,13.06089253,203.75,203.67,13.03089253]
["bitfinex","SOLUSD",1739172093517,13.03089253,203.74,203.67,13.03089253]
["bitfinex","SOLUSD",1739172094014,13.03089253,203.7,203.65,0.063]
["bitfinex","SOLUSD",1739172094200,13.03089253,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739172094402,13.03089253,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739172094603,13.03089253,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739172094904,20.88909253,203.72,203.65,0.063]
["bitfinex","SOLUSD",1739172095396,20.88909253,203.72,203.65,3.9912]
["bitfinex","SOLUSD",1739172095613,13.03089253,203.71,203.65,3.9912]
["bitfinex","SOLUSD",1739172095914,13.03089253,203.7,203.65,0.063]
["bitfinex","SOLUSD",1739172096996,13.03089253,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739172097191,11.7852,203.72,203.65,0.063]
["bitfinex","SOLUSD",1739172097192,13.03089253,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739172097398,13.03089253,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739172098119,13.03089253,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739172098419,13.03089253,203.7,203.65,0.063]
["bitfinex","SOLUSD",1739172098618,1.6457,203.72,203.66,13.03089253]
["bitfinex","SOLUSD",1739172100114,37.6,203.74,203.68,13.03089253]
["bitfinex","SOLUSD",1739172100421,0.03,203.75,203.7,13.03089253]
["bitfinex","SOLUSD",1739172100720,0.03,203.75,203.71,13.03089253]
["bitfinex","SOLUSD",1739172102319,0.03,203.75,203.69,13.03089253]
["bitfinex","SOLUSD",1739172102496,0.03,203.75,203.72,13.03089253]
["bitfinex","SOLUSD",1739172102901,0.03,203.75,203.73,13.03089253]
["bitfinex","SOLUSD",1739172103111,0.03,203.75,203.74,13.03089253]
["bitfinex","SOLUSD",1739172103316,0.03,203.75,203.74,13.15638253]
["bitfinex","SOLUSD",1739172104314,0.03,203.75,203.72,16.95779253]
["bitfinex","SOLUSD",1739172105216,0.03,203.75,203.73,13.03089253]
["bitfinex","SOLUSD",1739172105724,0.03,203.75,203.72,16.95779253]
["bitfinex","SOLUSD",1739172106322,0.03,203.75,203.69,16.95819253]
["bitfinex","SOLUSD",1739172106516,13.03089253,203.74,203.68,0.063]
["bitfinex","SOLUSD",1739172106720,13.06089253,203.75,203.68,13.09389253]
["bitfinex","SOLUSD",1739172107119,0.03,203.75,203.69,13.03089253]
["bitfinex","SOLUSD",1739172107313,0.03,203.75,203.69,16.95829253]
["bitfinex","SOLUSD",1739172107506,13.03089253,203.71,203.68,0.063]
["bitfinex","SOLUSD",1739172107707,13.03089253,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172108723,16.95839253,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172109417,30.37024106,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172109624,38.20533855,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172110516,20.86599002,203.7,203.68,0.063]
["bitfinex","SOLUSD",1739172110908,40.86599002,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172111221,55.19855873,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172111406,21.7867102,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172111614,20.86599002,203.7,203.68,0.063]
["bitfinex","SOLUSD",1739172112228,20.86599002,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172112629,34.27783855,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172112803,35.19856567,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172113113,34.27783855,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172113428,20.86599002,203.71,203.68,0.063]
["bitfinex","SOLUSD",1739172115305,1.5872,203.72,203.68,0.063]
["bitfinex","SOLUSD",1739172115306,20.86599002,203.7,203.68,0.063]
["bitfinex","SOLUSD",1739172115511,20.86599002,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172116441,34.27783855,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172116735,35.32417723,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172117520,45.47557723,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172118452,44.42923855,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172119835,20.86599002,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172120341,20.86599002,203.71,203.68,0.063]
["bitfinex","SOLUSD",1739172120545,20.86599002,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172120719,34.27783855,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172121645,39.12612482,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172121817,38.20533855,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172122016,39.25159342,203.69,203.68,0.063]
["bitfinex","SOLUSD",1739172122325,20.12549,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172122626,56.32435974,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172122827,57.91285974,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172123731,61.84095974,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172124829,60.84095974,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172126729,20.0,203.62,203.58,0.063]
["bitfinex","SOLUSD",1739172126934,20.86599002,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172129047,39.37942168,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172129441,39.12844168,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172129620,34.27783855,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172129825,38.20723855,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172130053,39.37945174,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172132128,35.19907174,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172132442,20.86599002,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172132830,38.20723855,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172133035,34.27783855,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172133430,20.86599002,203.61,203.58,0.063]
["bitfinex","SOLUSD",1739172133637,20.86599002,203.63,203.58,0.063]
["bitfinex","SOLUSD",1739172133839,20.86599002,203.62,203.58,0.063]
["bitfinex","SOLUSD",1739172134424,20.86599002,203.64,203.58,0.063]
["bitfinex","SOLUSD",1739172134627,20.86599002,203.67,203.59,20.86599002]
["bitfinex","SOLUSD",1739172134844,20.86599002,203.67,203.6,20.86599002]
["bitfinex","SOLUSD",1739172135144,20.86599002,203.68,203.61,20.86599002]
["bitfinex","SOLUSD",1739172135446,0.03,203.69,203.63,20.86599002]
["bitfinex","SOLUSD",1739172137132,20.89599002,203.69,203.62,24.79469002]
["bitfinex","SOLUSD",1739172138458,20.86599002,203.63,203.58,0.063]
["bitfinex","SOLUSD",1739172138628,20.86599002,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172138829,20.86599002,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739172139540,20.86599002,203.62,203.58,0.063]
["bitfinex","SOLUSD",1739172139853,20.86599002,203.61,203.58,0.063]
["bitfinex","SOLUSD",1739172142353,20.86599002,203.62,203.58,0.063]
["bitfinex","SOLUSD",1739172142564,20.86599002,203.63,203.58,0.063]
["bitfinex","SOLUSD",1739172142753,20.86599002,203.65,203.58,20.92899002]
["bitfinex","SOLUSD",1739172142952,20.86599002,203.66,203.59,20.86599002]
["bitfinex","SOLUSD",1739172143134,20.86599002,203.65,203.58,20.92899002]
["bitfinex","SOLUSD",1739172143628,20.86599002,203.66,203.59,20.86599002]
["bitfinex","SOLUSD",1739172143833,20.86599002,203.67,203.6,20.86599002]
["bitfinex","SOLUSD",1739172144454,20.86599002,203.68,203.61,3.929]
["bitfinex","SOLUSD",1739172144641,0.03,203.69,203.64,20.86599002]
["bitfinex","SOLUSD",1739172145436,0.03,203.69,203.67,20.86599002]
["bitfinex","SOLUSD",1739172146434,0.03,203.69,203.68,20.86599002]
["bitfinex","SOLUSD",1739172146628,0.03,203.69,203.68,25.04467002]
["bitfinex","SOLUSD",1739172148256,0.03,203.69,203.68,4.17868]
["bitfinex","SOLUSD",1739172148934,0.03,203.69,203.68,45.04467002]
["bitfinex","SOLUSD",1739172149160,0.03,203.69,203.68,66.14321855]
["bitfinex","SOLUSD",1739172151851,0.03,203.69,203.68,52.73137002]
["bitfinex","SOLUSD",1739172152560,0.03,203.69,203.68,53.73137002]
["bitfinex","SOLUSD",1739172152754,0.03,203.69,203.68,54.09665111]
["bitfinex","SOLUSD",1739172153738,0.03,203.69,203.68,68.50849964]
["bitfinex","SOLUSD",1739172153941,0.03,203.75,203.74,20.86599002]
["bitfinex","SOLUSD",1739172155161,0.03,203.75,203.74,3.9265]
["bitfinex","SOLUSD",1739172156256,0.03,203.75,203.72,40.86599002]
["bitfinex","SOLUSD",1739172156465,0.03,203.75,203.71,3.927]
["bitfinex","SOLUSD",1739172157260,0.03,203.75,203.73,20.86599002]
["bitfinex","SOLUSD",1739172157447,0.03,203.75,203.74,20.86599002]
["bitfinex","SOLUSD",1739172157762,0.03,203.75,203.73,20.86599002]
["bitfinex","SOLUSD",1739172158258,0.03,203.75,203.74,25.04347002]
["bitfinex","SOLUSD",1739172165754,0.03,203.75,203.72,3.9269]
["bitfinex","SOLUSD",1739172166563,0.03,203.75,203.72,24.79289002]
["bitfinex","SOLUSD",1739172167467,0.03,203.75,203.72,44.79289002]
["bitfinex","SOLUSD",1739172167771,0.03,203.75,203.72,36.95102924]
["bitfinex","SOLUSD",1739172170669,0.03,203.75,203.72,23.9269]
["bitfinex","SOLUSD",1739172171073,0.03,203.75,203.72,36.95102924]
["bitfinex","SOLUSD",1739172171259,0.03,203.75,203.74,13.02412924]
["bitfinex","SOLUSD",1739172171568,0.03,203.75,203.74,13.27510924]
["bitfinex","SOLUSD",1739172172259,0.03,203.75,203.72,16.95102924]
["bitfinex","SOLUSD",1739172172578,0.03,203.75,203.72,3.9269]
["bitfinex","SOLUSD",1739172172772,0.03,203.75,203.69,13.02412924]
["bitfinex","SOLUSD",1739172172972,0.03,203.75,203.69,16.95152924]
["bitfinex","SOLUSD",1739172174176,13.02412924,203.73,203.66,13.02412924]
["bitfinex","SOLUSD",1739172174353,13.02412924,203.71,203.66,3.928]
["bitfinex","SOLUSD",1739172174553,13.02412924,203.71,203.67,20.0]
["bitfinex","SOLUSD",1739172174754,13.02412924,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739172175054,13.02412924,203.71,203.65,3.9912]
["bitfinex","SOLUSD",1739172175382,13.05412924,203.75,203.69,13.02412924]
["bitfinex","SOLUSD",1739172175580,0.03,203.75,203.69,13.02412924]
["bitfinex","SOLUSD",1739172175756,0.03,203.75,203.69,20.90787306]
["bitfinex","SOLUSD",1739172176354,0.03,203.75,203.69,24.83527306]
["bitfinex","SOLUSD",1739172176960,20.87487306,203.75,203.69,3.9904]
["bitfinex","SOLUSD",1739172177660,0.03,203.75,203.69,24.83527306]
["bitfinex","SOLUSD",1739172178058,0.03,203.75,203.7,20.84487306]
["bitfinex","SOLUSD",1739172179283,0.03,203.75,203.69,20.90787306]
["bitfinex","SOLUSD",1739172179458,20.84487306,203.71,203.69,0.063]
["bitfinex","SOLUSD",1739172180091,13.41184853,203.74,203.69,0.063]
["bitfinex","SOLUSD",1739172180092,20.84487306,203.72,203.69,0.063]
["bitfinex","SOLUSD",1739172180283,20.84487306,203.74,203.69,0.063]
["bitfinex","SOLUSD",1739172180764,20.84487306,203.72,203.69,0.063]
["bitfinex","SOLUSD",1739172181286,56.75819465,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739172181461,98.28549465,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739172182088,98.41098465,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739172182383,60.71460159,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172182558,102.95563129,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172182953,102.83014129,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172183154,88.37177306,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172183577,68.37177306,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172184179,62.16487306,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172184376,41.32,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172184570,20.84487306,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739172184780,20.84487306,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739172184997,5.3966,203.7,203.65,20.90787306]
["bitfinex","SOLUSD",1739172185763,5.3966,203.7,203.66,3.9281]
["bitfinex","SOLUSD",1739172186066,5.3966,203.7,203.66,24.77297306]
["bitfinex","SOLUSD",1739172186067,3.74,203.7,203.66,24.77297306]
["bitfinex","SOLUSD",1739172186275,20.84487306,203.74,203.67,20.84487306]
["bitfinex","SOLUSD",1739172186792,1.6866,203.75,203.68,20.84487306]
["bitfinex","SOLUSD",1739172187002,0.03,203.75,203.7,20.84487306]
["bitfinex","SOLUSD",1739172187877,0.03,203.75,203.71,3.9271]
["bitfinex","SOLUSD",1739172188373,0.03,203.75,203.69,24.77217306]
["bitfinex","SOLUSD",1739172188587,20.84487306,203.74,203.67,24.77257306]
["bitfinex","SOLUSD",1739172188779,0.03,203.72,203.67,24.77257306]
["bitfinex","SOLUSD",1739172189386,0.03,203.72,203.68,20.84487306]
["bitfinex","SOLUSD",1739172189879,0.03,203.72,203.7,20.84487306]
["bitfinex","SOLUSD",1739172190966,0.03,203.72,203.69,45.02335306]
["bitfinex","SOLUSD",1739172191284,0.03,203.72,203.67,3.9277]
["bitfinex","SOLUSD",1739172192187,0.03,203.72,203.67,24.77257306]
["bitfinex","SOLUSD",1739172193176,0.03,203.72,203.68,20.84487306]
["bitfinex","SOLUSD",1739172193477,0.03,203.72,203.69,0.25098]
["bitfinex","SOLUSD",1739172193785,0.03,203.72,203.67,3.9277]
["bitfinex","SOLUSD",1739172195265,0.03,203.72,203.67,24.77257306]
["bitfinex","SOLUSD",1739172195672,0.03,203.72,203.67,16.95820715]
["bitfinex","SOLUSD",1739172196391,0.03,203.72,203.65,17.02160715]
["bitfinex","SOLUSD",1739172196392,13.06050715,203.72,203.65,17.02160715]
["bitfinex","SOLUSD",1739172196568,13.03050715,203.7,203.65,3.9911]
["bitfinex","SOLUSD",1739172197866,3.957,203.72,203.65,3.9911]
["bitfinex","SOLUSD",1739172197867,13.03050715,203.71,203.65,3.9911]
["bitfinex","SOLUSD",1739172198067,0.03,203.72,203.66,13.03050715]
["bitfinex","SOLUSD",1739172198498,13.06050715,203.72,203.65,17.02160715]
["bitfinex","SOLUSD",1739172198699,0.03,203.72,203.66,13.03050715]
["bitfinex","SOLUSD",1739172199473,13.06050715,203.72,203.66,3.928]
["bitfinex","SOLUSD",1739172200078,0.03,203.72,203.66,16.95850715]
["bitfinex","SOLUSD",1739172200280,13.06050715,203.72,203.66,3.928]
["bitfinex","SOLUSD",1739172201998,0.03,203.72,203.66,13.03050715]
["bitfinex","SOLUSD",1739172203203,0.03,203.72,203.68,13.03050715]
["bitfinex","SOLUSD",1739172203403,0.03,203.72,203.69,13.03050715]
["bitfinex","SOLUSD",1739172203705,0.03,203.72,203.7,13.03050715]
["bitfinex","SOLUSD",1739172204002,0.03,203.72,203.71,3.9271]
["bitfinex","SOLUSD",1739172204992,0.03,203.72,203.69,13.03050715]
["bitfinex","SOLUSD",1739172205203,0.03,203.72,203.68,36.95820715]
["bitfinex","SOLUSD",1739172206212,0.03,203.72,203.68,20.0]
["bitfinex","SOLUSD",1739172206395,13.06050715,203.72,203.68,20.0]
["bitfinex","SOLUSD",1739172206703,0.03,203.72,203.68,23.9276]
["bitfinex","SOLUSD",1739172207074,0.03,203.72,203.68,20.0]
["bitfinex","SOLUSD",1739172207287,0.03,203.72,203.68,36.95820715]
["bitfinex","SOLUSD",1739172207483,0.03,203.72,203.69,13.03050715]
["bitfinex","SOLUSD",1739172208298,0.03,203.72,203.7,3.9273]
["bitfinex","SOLUSD",1739172208484,0.03,203.72,203.69,16.95800715]
["bitfinex","SOLUSD",1739172211493,0.03,203.72,203.7,13.03050715]
["bitfinex","SOLUSD",1739172212395,0.03,203.72,203.69,3.9275]
["bitfinex","SOLUSD",1739172212817,0.03,203.72,203.68,33.03050715]
["bitfinex","SOLUSD",1739172213118,0.03,203.72,203.68,20.0]
["bitfinex","SOLUSD",1739172213816,0.03,203.72,203.68,23.9277]
["bitfinex","SOLUSD",1739172213990,0.03,203.72,203.68,20.0]
["bitfinex","SOLUSD",1739172214706,13.03050715,203.69,203.67,0.063]
["bitfinex","SOLUSD",1739172214880,13.03050715,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739172216115,13.03050715,203.69,203.67,0.063]
["bitfinex","SOLUSD",1739172216615,5.5348,203.71,203.67,0.063]
["bitfinex","SOLUSD",1739172216616,14.63820715,203.71,203.67,0.063]
["bitfinex","SOLUSD",1739172217910,13.03050715,203.69,203.67,0.063]
["bitfinex","SOLUSD",1739172218490,13.03050715,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739172218817,13.03050715,203.69,203.67,0.063]
["bitfinex","SOLUSD",1739172221311,13.03050715,203.7,203.67,0.063]
["bitfinex","SOLUSD",1739172221708,13.03050715,203.69,203.67,0.063]
["bitfinex","SOLUSD",1739172221899,13.03050715,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739172222207,26.44235568,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739172223803,13.03050715,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739172223985,13.03050715,203.69,203.67,0.063]
["bitfinex","SOLUSD",1739172225504,13.03050715,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739172226707,3.9275,203.69,203.67,0.063]
["bitfinex","SOLUSD",1739172226913,13.03050715,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739172228909,43.135,203.71,203.67,0.063]
["bitfinex","SOLUSD",1739172229110,0.03,203.72,203.67,13.09350715]
["bitfinex","SOLUSD",1739172229307,0.03,203.72,203.68,13.03050715]
["bitfinex","SOLUSD",1739172230321,0.03,203.72,203.69,3.9275]
["bitfinex","SOLUSD",1739172231701,0.03,203.72,203.69,13.03050715]
["bitfinex","SOLUSD",1739172234318,0.03,203.72,203.69,16.95800715]
["bitfinex","SOLUSD",1739172235315,0.03,203.72,203.71,13.03050715]
["bitfinex","SOLUSD",1739172236394,0.03,203.72,203.71,16.95760715]
["bitfinex","SOLUSD",1739172240730,0.03,203.75,203.71,42.54050715]
["bitfinex","SOLUSD",1739172240899,0.03,203.81,203.8,1.0]
["bitfinex","SOLUSD",1739172241211,0.03,203.84,203.8,37.13408075]
["bitfinex","SOLUSD",1739172241420,0.03,203.84,203.83,20.25098]
["bitfinex","SOLUSD",1739172241608,0.03,203.84,203.83,20.61484224]
["bitfinex","SOLUSD",1739172241808,0.03,203.84,203.83,33.64534939]
["bitfinex","SOLUSD",1739172242800,0.03,203.84,203.83,34.64534939]
["bitfinex","SOLUSD",1739172243125,0.0001,203.84,203.83,34.64534939]
["bitfinex","SOLUSD",1739172243329,0.0001,203.84,203.83,33.64534939]
["bitfinex","SOLUSD",1739172243497,0.0001,203.84,203.83,37.57014939]
["bitfinex","SOLUSD",1739172244207,13.03060715,203.84,203.74,20.55552184]
["bitfinex","SOLUSD",1739172244407,13.03050715,203.82,203.74,20.55552184]
["bitfinex","SOLUSD",1739172244813,13.03050715,203.82,203.74,24.48202184]
["bitfinex","SOLUSD",1739172245321,13.41184853,203.83,203.76,13.03050715]
["bitfinex","SOLUSD",1739172245503,13.95062895,203.84,203.76,13.03050715]
["bitfinex","SOLUSD",1739172245701,13.03060715,203.84,203.76,13.03050715]
["bitfinex","SOLUSD",1739172246226,21.505,203.8,203.7,0.36493671]
["bitfinex","SOLUSD",1739172246522,13.03050715,203.72,203.65,13.09350715]
["bitfinex","SOLUSD",1739172248530,26.44235568,203.74,203.65,17.02170715]
["bitfinex","SOLUSD",1739172248905,26.44235568,203.74,203.65,13.09350715]
["bitfinex","SOLUSD",1739172249529,64.04235568,203.74,203.65,13.09350715]
["bitfinex","SOLUSD",1739172249915,67.96895568,203.74,203.65,13.09350715]
["bitfinex","SOLUSD",1739172250227,13.03050715,203.7,203.65,0.063]
["bitfinex","SOLUSD",1739172250606,6.622e-05,203.71,203.7,2.25098]
["bitfinex","SOLUSD",1739172250805,3.9239,203.88,203.73,29.76864569]
["bitfinex","SOLUSD",1739172251017,50.66050715,203.89,203.77,13.03050715]
["bitfinex","SOLUSD",1739172251018,13.03050715,203.85,203.77,13.03050715]
["bitfinex","SOLUSD",1739172251218,13.03050715,203.83,203.75,13.03050715]
["bitfinex","SOLUSD",1739172251418,13.41184853,203.82,203.75,13.03050715]
["bitfinex","SOLUSD",1739172253629,13.41184853,203.83,203.75,20.82950194]
["bitfinex","SOLUSD",1739172255235,37.6,203.82,203.75,20.82950194]
["bitfinex","SOLUSD",1739172255732,37.6,203.82,203.77,20.82950194]
["bitfinex","SOLUSD",1739172258951,37.6,203.82,203.79,20.82950194]
["bitfinex","SOLUSD",1739172259135,0.0001,203.84,203.79,20.82950194]
["bitfinex","SOLUSD",1739172260843,3.9247,203.84,203.79,20.82950194]
["bitfinex","SOLUSD",1739172261148,0.0001,203.84,203.79,20.82950194]
["bitfinex","SOLUSD",1739172263141,0.0001,203.84,203.79,13.88202301]
["bitfinex","SOLUSD",1739172264062,0.0001,203.84,203.78,13.88202301]
["bitfinex","SOLUSD",1739172264440,0.0001,203.84,203.76,3.926]
["bitfinex","SOLUSD",1739172264441,13.41184853,203.82,203.76,13.88202301]
["bitfinex","SOLUSD",1739172264948,13.41184853,203.83,203.76,13.88202301]
["bitfinex","SOLUSD",1739172265757,3.925,203.82,203.76,13.88202301]
["bitfinex","SOLUSD",1739172266257,13.41184853,203.83,203.76,13.88202301]
["bitfinex","SOLUSD",1739172266552,13.41184853,203.83,203.76,13.88523903]
["bitfinex","SOLUSD",1739172266957,0.0001,203.84,203.77,13.88523903]
["bitfinex","SOLUSD",1739172267251,0.0001,203.84,203.79,13.88523903]
["bitfinex","SOLUSD",1739172267755,0.0001,203.84,203.81,13.88523903]
["bitfinex","SOLUSD",1739172270181,0.0001,203.84,203.81,17.81033903]
["bitfinex","SOLUSD",1739172271039,0.0001,203.84,203.83,13.88523903]
["bitfinex","SOLUSD",1739172273247,0.0001,203.84,203.83,17.81003903]
["bitfinex","SOLUSD",1739172273638,0.0001,203.84,203.83,12.59626707]
["bitfinex","SOLUSD",1739172278353,0.0001,203.84,203.83,21.51871414]
["bitfinex","SOLUSD",1739172278557,0.0001,203.84,203.83,22.25431454]
["bitfinex","SOLUSD",1739172278735,0.0001,203.84,203.83,13.58284747]
["bitfinex","SOLUSD",1739172279462,0.0001,203.84,203.83,12.84724707]
["bitfinex","SOLUSD",1739172279756,0.0001,203.84,203.83,13.58285392]
["bitfinex","SOLUSD",1739172281045,0.0001,203.84,203.83,12.84724707]
["bitfinex","SOLUSD",1739172281952,0.0001,203.84,203.83,13.5828746]
["bitfinex","SOLUSD",1739172282155,0.0001,203.84,203.83,13.3318946]
["bitfinex","SOLUSD",1739172282956,0.0001,203.84,203.83,12.59626707]
["bitfinex","SOLUSD",1739172287362,0.0001,203.84,203.82,28.67146707]
["bitfinex","SOLUSD",1739172288243,0.0001,203.84,203.79,3.9254]
["bitfinex","SOLUSD",1739172288867,0.0001,203.84,203.8,28.67146707]
["bitfinex","SOLUSD",1739172289167,0.0001,203.84,203.81,8.67146707]
["bitfinex","SOLUSD",1739172289357,0.0001,203.84,203.81,12.59646707]
["bitfinex","SOLUSD",1739172292566,0.0001,203.84,203.81,8.67146707]
["bitfinex","SOLUSD",1739172292745,0.0001,203.84,203.8,28.67146707]
["bitfinex","SOLUSD",1739172292947,0.0001,203.84,203.8,32.59666707]
["bitfinex","SOLUSD",1739172294662,0.0001,203.84,203.81,8.67146707]
["bitfinex","SOLUSD",1739172294854,0.0001,203.84,203.81,12.59666707]
["bitfinex","SOLUSD",1739172296565,0.0001,203.84,203.83,8.67146707]
["bitfinex","SOLUSD",1739172297956,0.0001,203.84,203.81,12.59666707]
["bitfinex","SOLUSD",1739172301671,0.0001,203.84,203.81,3.9252]
["bitfinex","SOLUSD",1739172302173,0.0001,203.84,203.8,25.55163469]
["bitfinex","SOLUSD",1739172302680,0.0001,203.84,203.8,29.47703469]
["bitfinex","SOLUSD",1739172303671,0.0001,203.84,203.79,9.47713469]
["bitfinex","SOLUSD",1739172303971,0.0001,203.84,203.79,5.55163469]
["bitfinex","SOLUSD",1739172304353,0.0001,203.84,203.78,5.55163469]
["bitfinex","SOLUSD",1739172305152,0.0001,203.84,203.77,9.47743469]
["bitfinex","SOLUSD",1739172306278,0.0001,203.84,203.79,5.55163469]
["bitfinex","SOLUSD",1739172306463,5.55173469,203.84,203.77,25.55163469]
["bitfinex","SOLUSD",1739172306771,5.55163469,203.83,203.77,20.0]
["bitfinex","SOLUSD",1739172306951,5.55173469,203.84,203.77,25.55163469]
["bitfinex","SOLUSD",1739172307269,0.0001,203.84,203.77,25.55163469]
["bitfinex","SOLUSD",1739172308274,0.0001,203.84,203.78,5.55163469]
["bitfinex","SOLUSD",1739172309375,0.0001,203.84,203.77,3.9259]
["bitfinex","SOLUSD",1739172309376,5.55163469,203.81,203.74,5.55163469]
["bitfinex","SOLUSD",1739172309554,5.55163469,203.82,203.74,5.55163469]
["bitfinex","SOLUSD",1739172309755,43.15163469,203.83,203.75,5.55163469]
["bitfinex","SOLUSD",1739172310374,47.07663469,203.83,203.75,9.47793469]
["bitfinex","SOLUSD",1739172311076,47.07663469,203.83,203.76,5.55163469]
["bitfinex","SOLUSD",1739172311373,47.63125477,203.83,203.75,5.55163469]
["bitfinex","SOLUSD",1739172314282,5.55163469,203.82,203.75,5.55163469]
["bitfinex","SOLUSD",1739172314458,9.47673469,203.82,203.75,5.55163469]
["bitfinex","SOLUSD",1739172314655,47.07673469,203.82,203.75,5.55163469]
["bitfinex","SOLUSD",1739172318164,5.55163469,203.81,203.74,5.55163469]
["bitfinex","SOLUSD",1739172319492,5.55163469,203.81,203.74,9.47813469]
["bitfinex","SOLUSD",1739172321072,9.47683469,203.81,203.74,9.47813469]
["bitfinex","SOLUSD",1739172321273,1.5311,203.74,203.71,0.063]
["bitfinex","SOLUSD",1739172321472,5.55163469,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739172321674,5.55163469,203.73,203.71,0.063]
["bitfinex","SOLUSD",1739172321862,7.08273469,203.74,203.71,0.063]
["bitfinex","SOLUSD",1739172322481,1.5311,203.74,203.71,0.063]
["bitfinex","SOLUSD",1739172322787,1.5311,203.74,203.71,5.61463469]
["bitfinex","SOLUSD",1739172322967,1.5311,203.74,203.71,0.063]
["bitfinex","SOLUSD",1739172325088,5.55163469,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739172325553,43.15163469,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739172325759,60.49038322,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739172326383,66.97366322,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739172327189,89.18020198,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739172327395,89.73482206,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739172327701,79.36062511,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739172328982,70.66863686,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739172329564,33.06863686,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739172332176,33.06728731,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739172332980,41.75792601,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739172339886,20.25098,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739172340083,42.90808731,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739172340399,0.25098,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172340694,9.24525878,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172340895,22.90808731,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172342003,26.83618731,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172343909,22.10248723,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172344588,8.6906387,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172349306,12.6187387,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172349483,26.03058723,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172349688,22.90666293,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172349887,23.46128301,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739172350090,0.25098,203.64,203.61,0.063]
["bitfinex","SOLUSD",1739172350294,18.97856293,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739172351386,22.90736293,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739172352397,22.90736293,203.62,203.58,0.063]
["bitfinex","SOLUSD",1739172352398,0.25098,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739172352596,19.78416301,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172354002,23.71356301,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739172359088,20.0,203.53,203.5,0.063]
["bitfinex","SOLUSD",1739172359293,20.0,203.53,203.47,0.063]
["bitfinex","SOLUSD",1739172359294,13.66282853,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739172359493,5.5667144,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739172360099,18.97856293,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739172360294,56.57856293,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739172360713,43.1667144,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739172361497,60.51006293,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739172361713,63.6563639,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739172362313,26.3073439,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739172362816,26.86196398,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739172364522,26.86196398,203.48,203.47,0.01906]
["bitfinex","SOLUSD",1739172364918,0.12549,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172365226,8.83850537,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172365606,12.77020537,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172365807,8.71301537,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172365997,8.83850537,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172366310,26.86216398,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172366821,8.71301537,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172369513,13.19933545,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172369824,26.86216398,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172371624,13.32482545,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172372124,26.86216398,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172373018,13.32482545,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172373320,12.77020537,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172373519,8.71301537,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172373916,26.73667398,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172374725,13.32482545,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172375934,26.73667398,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172377011,13.32482545,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172380612,8.83850537,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172381540,8.71301537,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172383735,5.57365473,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172384553,9.50535473,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172387138,9.63084473,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172387944,23.04269326,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172389123,9.63084473,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172390451,9.66084473,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172390627,10.21546481,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172391324,5.60365473,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172392748,0.03,203.47,203.46,0.017599]
["bitfinex","SOLUSD",1739172394733,0.03,203.47,203.46,6.651299]
["bitfinex","SOLUSD",1739172396634,0.03,203.47,203.46,16.15685373]
["bitfinex","SOLUSD",1739172397450,0.03,203.47,203.46,10.583199]
["bitfinex","SOLUSD",1739172398831,0.03,203.47,203.46,16.15404265]
["bitfinex","SOLUSD",1739172400550,0.03,203.47,203.46,30.55386566]
["bitfinex","SOLUSD",1739172402244,0.03,203.47,203.46,30.55154181]
["bitfinex","SOLUSD",1739172403853,0.03,203.47,203.46,31.55154181]
["bitfinex","SOLUSD",1739172405146,0.0001,203.47,203.46,61.06154181]
["bitfinex","SOLUSD",1739172406039,0.03,203.5,203.49,39.23134833]
["bitfinex","SOLUSD",1739172406239,0.03,203.5,203.49,39.96818522]
["bitfinex","SOLUSD",1739172407239,0.03,203.5,203.49,43.89948522]
["bitfinex","SOLUSD",1739172411440,0.03,203.5,203.49,43.77399522]
["bitfinex","SOLUSD",1739172411640,0.03,203.5,203.49,43.03715833]
["bitfinex","SOLUSD",1739172412263,0.03,203.5,203.49,29.4998198]
["bitfinex","SOLUSD",1739172412437,0.03,203.5,203.49,23.9313]
["bitfinex","SOLUSD",1739172414153,0.03,203.5,203.49,29.4998198]
["bitfinex","SOLUSD",1739172415554,0.03,203.5,203.49,23.9313]
["bitfinex","SOLUSD",1739172417239,0.03,203.5,203.49,29.4998198]
["bitfinex","SOLUSD",1739172418766,0.03,203.5,203.49,23.9313]
["bitfinex","SOLUSD",1739172420363,0.03,203.5,203.49,43.03715833]
["bitfinex","SOLUSD",1739172420963,0.03,203.5,203.49,43.16264833]
["bitfinex","SOLUSD",1739172421151,0.0001,203.5,203.49,74.67264833]
["bitfinex","SOLUSD",1739172421357,0.0001,203.5,203.49,75.40946459]
["bitfinex","SOLUSD",1739172423362,0.0001,203.5,203.49,44.89946459]
["bitfinex","SOLUSD",1739172423770,0.0001,203.5,203.49,45.89946459]
["bitfinex","SOLUSD",1739172425172,0.0001,203.5,203.49,45.96246459]
["bitfinex","SOLUSD",1739172426462,0.0001,203.5,203.49,47.21203219]
["bitfinex","SOLUSD",1739172427064,0.0001,203.5,203.49,76.72203219]
["bitfinex","SOLUSD",1739172427575,0.0001,203.5,203.49,75.47246459]
["bitfinex","SOLUSD",1739172427794,0.0001,203.5,203.49,43.96246459]
["bitfinex","SOLUSD",1739172428873,0.0001,203.5,203.49,43.10015833]
["bitfinex","SOLUSD",1739172429079,0.0001,203.5,203.49,23.9943]
["bitfinex","SOLUSD",1739172429458,0.0001,203.5,203.49,3.9943]
["bitfinex","SOLUSD",1739172430176,0.0001,203.5,203.49,20.063]
["bitfinex","SOLUSD",1739172430480,0.0001,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739172448989,120.1126,203.49,203.46,0.017599]
["bitfinex","SOLUSD",1739172449188,25.6941098,203.5,203.35,4.733e-05]
["bitfinex","SOLUSD",1739172449189,2.0,203.36,203.35,4.733e-05]
["bitfinex","SOLUSD",1739172449389,2.0,203.36,203.22,37.04585642]
["bitfinex","SOLUSD",1739172449390,2.0,203.32,203.22,37.04585642]
["bitfinex","SOLUSD",1739172449571,4.88251461,203.36,203.25,3.55756587]
["bitfinex","SOLUSD",1739172449572,13.53733853,203.27,203.25,3.55756587]
["bitfinex","SOLUSD",1739172449776,51.13733853,203.26,203.25,16.97422007]
["bitfinex","SOLUSD",1739172449977,52.13733853,203.26,203.25,16.97422007]
["bitfinex","SOLUSD",1739172450172,58.54043853,203.26,203.25,16.97422007]
["bitfinex","SOLUSD",1739172450476,58.54043853,203.26,203.25,4.99501848]
["bitfinex","SOLUSD",1739172450672,26.50895833,203.26,203.25,4.99501848]
["bitfinex","SOLUSD",1739172450880,43.95977374,203.26,203.25,4.99501848]
["bitfinex","SOLUSD",1739172451287,48.89557374,203.26,203.25,4.99501848]
["bitfinex","SOLUSD",1739172451486,31.44475833,203.26,203.25,1.848e-05]
["bitfinex","SOLUSD",1739172451694,133.53332506,203.26,203.16,0.03]
["bitfinex","SOLUSD",1739172451994,18.37377813,203.25,203.16,0.03]
["bitfinex","SOLUSD",1739172452183,0.92296272,203.25,203.16,0.03]
["bitfinex","SOLUSD",1739172452389,11.10688729,203.25,203.16,0.03]
["bitfinex","SOLUSD",1739172452794,11.23237729,203.25,203.16,0.03]
["bitfinex","SOLUSD",1739172453393,35.39148569,203.25,203.16,0.03]
["bitfinex","SOLUSD",1739172453581,1.0,203.16,203.1,8.73487447]
["bitfinex","SOLUSD",1739172454199,1.0,203.16,203.1,28.73487447]
["bitfinex","SOLUSD",1739172454491,10.18392457,203.15,203.1,28.73487447]
["bitfinex","SOLUSD",1739172454680,10.18392457,203.15,203.1,8.73487447]
["bitfinex","SOLUSD",1739172454876,15.27155369,203.12,203.1,8.73487447]
["bitfinex","SOLUSD",1739172455898,15.27155369,203.13,203.1,8.73487447]
["bitfinex","SOLUSD",1739172456698,3.35885838,203.12,203.1,8.73487447]
["bitfinex","SOLUSD",1739172457472,3.35885838,203.11,203.1,8.73487447]
["bitfinex","SOLUSD",1739172457689,3.35885838,203.11,203.09,8.73487447]
["bitfinex","SOLUSD",1739172458098,7.60755691,203.14,203.09,8.73487447]
["bitfinex","SOLUSD",1739172459097,8.60755691,203.14,203.09,8.73487447]
["bitfinex","SOLUSD",1739172459298,8.60755691,203.14,203.05,74.66573705]
["bitfinex","SOLUSD",1739172459299,9.73487447,203.14,203.07,8.73487447]
["bitfinex","SOLUSD",1739172459602,8.73487447,203.13,203.06,8.73487447]
["bitfinex","SOLUSD",1739172459779,9.73487447,203.12,203.05,8.73487447]
["bitfinex","SOLUSD",1739172460084,8.73487447,203.11,203.04,38.24487447]
["bitfinex","SOLUSD",1739172460685,8.73487447,203.11,203.04,42.18487447]
["bitfinex","SOLUSD",1739172461203,9.73487447,203.12,203.05,8.73487447]
["bitfinex","SOLUSD",1739172461498,9.73487447,203.1,203.03,8.73487447]
["bitfinex","SOLUSD",1739172461801,1.0,203.08,203.03,8.73487447]
["bitfinex","SOLUSD",1739172462299,1.0,203.08,203.02,83.40061152]
["bitfinex","SOLUSD",1739172462488,1.0,203.08,203.02,8.73487447]
["bitfinex","SOLUSD",1739172462683,1.0,203.08,203.02,12.67527447]
["bitfinex","SOLUSD",1739172463291,8.73487447,203.09,203.02,12.67527447]
["bitfinex","SOLUSD",1739172463479,1.0,203.12,203.08,8.73487447]
["bitfinex","SOLUSD",1739172463679,1.0,203.12,203.07,8.73487447]
["bitfinex","SOLUSD",1739172464077,1.0,203.12,203.03,0.25098]
["bitfinex","SOLUSD",1739172464078,81.0,203.13,203.1,8.73487447]
["bitfinex","SOLUSD",1739172464286,45.78220474,203.16,203.12,8.73487447]
["bitfinex","SOLUSD",1739172464495,1.0,203.15,203.12,8.73487447]
["bitfinex","SOLUSD",1739172464698,1.0,203.15,203.09,8.73487447]
["bitfinex","SOLUSD",1739172465095,45.78220474,203.16,203.11,8.73487447]
["bitfinex","SOLUSD",1739172466002,45.78220474,203.16,203.11,12.67357447]
["bitfinex","SOLUSD",1739172466301,45.78220474,203.16,203.08,20.0]
["bitfinex","SOLUSD",1739172466302,45.78220474,203.16,203.12,8.73487447]
["bitfinex","SOLUSD",1739172466499,45.78220474,203.16,203.14,8.73487447]
["bitfinex","SOLUSD",1739172467004,10.0776607,203.2,203.14,8.73487447]
["bitfinex","SOLUSD",1739172467807,18.81253517,203.2,203.13,8.73487447]
["bitfinex","SOLUSD",1739172469909,18.81253517,203.2,203.14,3.9381]
["bitfinex","SOLUSD",1739172470288,8.73487447,203.19,203.14,3.9381]
["bitfinex","SOLUSD",1739172470484,8.73487447,203.19,203.12,3.9384]
["bitfinex","SOLUSD",1739172470703,8.73487447,203.17,203.1,1.662]
["bitfinex","SOLUSD",1739172470909,8.73487447,203.17,203.1,5.6007]
["bitfinex","SOLUSD",1739172471504,8.73487447,203.18,203.11,8.73487447]
["bitfinex","SOLUSD",1739172471693,19.84253517,203.2,203.13,8.73487447]
["bitfinex","SOLUSD",1739172471895,19.84253517,203.2,203.14,3.9381]
["bitfinex","SOLUSD",1739172472203,10.1076607,203.2,203.14,3.9381]
["bitfinex","SOLUSD",1739172472510,11.1076607,203.2,203.14,3.9381]
["bitfinex","SOLUSD",1739172473413,19.84253517,203.2,203.14,3.9381]
["bitfinex","SOLUSD",1739172474310,19.84253517,203.2,203.13,8.73487447]
["bitfinex","SOLUSD",1739172475717,19.84253517,203.2,203.14,3.9381]
["bitfinex","SOLUSD",1739172480711,19.84253517,203.2,203.12,3.9385]
["bitfinex","SOLUSD",1739172481517,10.1076607,203.2,203.13,8.98585447]
["bitfinex","SOLUSD",1739172481711,10.1076607,203.2,203.15,8.73487447]
["bitfinex","SOLUSD",1739172482010,11.1076607,203.2,203.13,8.73487447]
["bitfinex","SOLUSD",1739172482404,10.1076607,203.2,203.13,8.73487447]
["bitfinex","SOLUSD",1739172482600,10.1076607,203.2,203.15,8.73487447]
["bitfinex","SOLUSD",1739172482910,10.1076607,203.2,203.17,12.67237447]
["bitfinex","SOLUSD",1739172483315,10.1076607,203.2,203.18,8.73487447]
["bitfinex","SOLUSD",1739172483613,10.1076607,203.2,203.19,8.73487447]
["bitfinex","SOLUSD",1739172483805,10.1076607,203.2,203.17,12.67237447]
["bitfinex","SOLUSD",1739172484819,10.1076607,203.2,203.17,3.9375]
["bitfinex","SOLUSD",1739172485016,10.1076607,203.2,203.17,12.67237447]
["bitfinex","SOLUSD",1739172485320,10.1076607,203.2,203.18,8.86036447]
["bitfinex","SOLUSD",1739172485908,10.1076607,203.2,203.17,12.67237447]
["bitfinex","SOLUSD",1739172486602,10.1076607,203.2,203.17,8.86036447]
["bitfinex","SOLUSD",1739172487004,10.1076607,203.2,203.16,74.66573705]
["bitfinex","SOLUSD",1739172487213,18.84253517,203.2,203.16,74.66573705]
["bitfinex","SOLUSD",1739172488423,18.84253517,203.2,203.17,3.9375]
["bitfinex","SOLUSD",1739172488610,10.1076607,203.2,203.17,3.9375]
["bitfinex","SOLUSD",1739172489224,8.73487447,203.19,203.12,18.70626447]
["bitfinex","SOLUSD",1739172489421,8.73487447,203.18,203.13,3.9383]
["bitfinex","SOLUSD",1739172490334,11.1076607,203.2,203.13,3.9383]
["bitfinex","SOLUSD",1739172490335,8.73487447,203.19,203.13,3.9383]
["bitfinex","SOLUSD",1739172490927,2.9111686,203.17,203.13,3.9383]
["bitfinex","SOLUSD",1739172491422,2.9111686,203.17,203.12,13.7844]
["bitfinex","SOLUSD",1739172491608,11.64604307,203.17,203.12,3.9385]
["bitfinex","SOLUSD",1739172492526,2.9111686,203.16,203.1,8.73487447]
["bitfinex","SOLUSD",1739172492729,2.9111686,203.16,203.11,3.9387]
["bitfinex","SOLUSD",1739172493305,12.64604307,203.16,203.11,3.9387]
["bitfinex","SOLUSD",1739172493512,8.73487447,203.15,203.11,3.9387]
["bitfinex","SOLUSD",1739172494004,11.64604307,203.15,203.11,3.9387]
["bitfinex","SOLUSD",1739172494922,11.64604307,203.15,203.09,9.8478]
["bitfinex","SOLUSD",1739172495130,8.73487447,203.12,203.1,0.063]
["bitfinex","SOLUSD",1739172495312,9.73487447,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739172497028,23.272213,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739172497525,26.1833816,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739172500022,26.3088716,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739172500821,30.2475716,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739172503826,67.8475716,203.11,203.1,0.063]
["bitfinex","SOLUSD",1739172504449,34.53733853,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739172504737,1.0,202.98,202.92,8.73487447]
["bitfinex","SOLUSD",1739172505125,1.0,202.98,202.91,3.9426]
["bitfinex","SOLUSD",1739172505126,1.0,202.96,202.91,3.9426]
["bitfinex","SOLUSD",1739172506037,1.0,202.98,202.92,8.73487447]
["bitfinex","SOLUSD",1739172506239,8.73487447,202.99,202.92,8.73487447]
["bitfinex","SOLUSD",1739172506240,1.0,202.96,202.92,8.73487447]
["bitfinex","SOLUSD",1739172507025,1.0,202.98,202.92,8.73487447]
["bitfinex","SOLUSD",1739172507433,1.0,202.98,202.92,8.79787447]
["bitfinex","SOLUSD",1739172508140,1.0,202.96,202.93,3.9422]
["bitfinex","SOLUSD",1739172511338,1.0,202.96,202.92,0.063]
["bitfinex","SOLUSD",1739172511843,1.0,202.98,202.93,8.73487447]
["bitfinex","SOLUSD",1739172512238,1.0,203.0,202.94,8.73487447]
["bitfinex","SOLUSD",1739172512439,1.0,202.98,202.93,8.73487447]
["bitfinex","SOLUSD",1739172513147,1.0,202.98,202.92,8.79787447]
["bitfinex","SOLUSD",1739172513645,1.0,202.98,202.93,3.9422]
["bitfinex","SOLUSD",1739172515361,9.73487447,203.0,202.93,13.7978]
["bitfinex","SOLUSD",1739172515528,1.0,202.97,202.93,13.7978]
["bitfinex","SOLUSD",1739172517446,1.0,202.99,202.93,43.3778]
["bitfinex","SOLUSD",1739172517754,1.0,202.99,202.93,19.39717664]
["bitfinex","SOLUSD",1739172518348,6.59937664,203.01,202.94,5.59937664]
["bitfinex","SOLUSD",1739172519051,6.59937664,203.01,202.95,3.9418]
["bitfinex","SOLUSD",1739172520252,1.0,202.98,202.95,3.9418]
["bitfinex","SOLUSD",1739172524952,1.0,202.98,202.93,9.8556]
["bitfinex","SOLUSD",1739172525152,1.0,202.98,202.93,13.7978]
["bitfinex","SOLUSD",1739172527929,1.0,202.98,202.93,3.9422]
["bitfinex","SOLUSD",1739172528552,1.0,202.96,202.93,3.9422]
["bitfinex","SOLUSD",1739172528956,1.0,202.98,202.93,3.9422]
["bitfinex","SOLUSD",1739172529456,5.59937664,202.99,202.93,3.9422]
["bitfinex","SOLUSD",1739172530338,5.59937664,202.99,202.93,13.7978]
["bitfinex","SOLUSD",1739172530548,1.0,202.98,202.93,13.7978]
["bitfinex","SOLUSD",1739172531654,26.59937664,203.01,202.94,5.59937664]
["bitfinex","SOLUSD",1739172531852,21.0,203.01,202.94,5.59937664]
["bitfinex","SOLUSD",1739172534255,1.0,202.99,202.94,5.59937664]
["bitfinex","SOLUSD",1739172534437,1.0,202.99,202.95,3.9418]
["bitfinex","SOLUSD",1739172535454,26.59937664,203.01,202.95,3.9418]
["bitfinex","SOLUSD",1739172536459,1.0,202.99,202.95,3.9418]
["bitfinex","SOLUSD",1739172537861,6.59937664,202.99,202.93,4.0052]
["bitfinex","SOLUSD",1739172538041,1.0,202.96,202.93,4.0052]
["bitfinex","SOLUSD",1739172538232,1.0,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739172538557,1.0,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739172539136,5.59937664,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739172539332,1.0,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739172539549,2.93878272,202.95,202.93,0.063]
["bitfinex","SOLUSD",1739172540958,1.0,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739172542137,9.0393,202.98,202.93,0.063]
["bitfinex","SOLUSD",1739172542346,1.0,203.0,202.94,5.59937664]
["bitfinex","SOLUSD",1739172543262,1.0,203.0,202.95,5.59937664]
["bitfinex","SOLUSD",1739172543856,2.94477717,202.99,202.95,5.59937664]
["bitfinex","SOLUSD",1739172544249,2.94477717,202.99,202.94,19.39647664]
["bitfinex","SOLUSD",1739172545159,3.94477717,202.99,202.94,19.39647664]
["bitfinex","SOLUSD",1739172545557,2.94477717,202.98,202.94,19.39647664]
["bitfinex","SOLUSD",1739172546759,2.94477717,202.98,202.95,5.59937664]
["bitfinex","SOLUSD",1739172547066,2.94477717,202.97,202.95,5.59937664]
["bitfinex","SOLUSD",1739172547362,2.94477717,202.97,202.94,5.59937664]
["bitfinex","SOLUSD",1739172547561,2.94477717,202.97,202.93,5.66237664]
["bitfinex","SOLUSD",1739172548465,1.0,203.0,202.94,5.59937664]
["bitfinex","SOLUSD",1739172548760,6.59937664,203.02,202.94,5.59937664]
["bitfinex","SOLUSD",1739172548968,6.59937664,203.02,202.95,5.59937664]
["bitfinex","SOLUSD",1739172549967,2.95191645,203.01,202.95,5.59937664]
["bitfinex","SOLUSD",1739172551050,2.95191645,203.01,202.96,3.9416]
["bitfinex","SOLUSD",1739172551246,2.95191645,203.0,202.96,3.9416]
["bitfinex","SOLUSD",1739172552762,2.95191645,202.99,202.96,3.9416]
["bitfinex","SOLUSD",1739172554071,2.95191645,202.98,202.96,3.9416]
["bitfinex","SOLUSD",1739172555668,2.95191645,202.97,202.96,3.9416]
["bitfinex","SOLUSD",1739172557069,2.95191645,202.97,202.96,4.19258]
["bitfinex","SOLUSD",1739172557371,2.95191645,202.97,202.96,29.79195664]
["bitfinex","SOLUSD",1739172558272,11.55947336,203.04,202.96,39.64605664]
["bitfinex","SOLUSD",1739172558454,10.55947336,203.04,202.99,5.59937664]
["bitfinex","SOLUSD",1739172558660,10.55947336,203.04,203.0,5.59937664]
["bitfinex","SOLUSD",1739172558860,10.55947336,203.04,202.99,5.59937664]
["bitfinex","SOLUSD",1739172559379,10.55947336,203.04,203.0,5.59937664]
["bitfinex","SOLUSD",1739172559674,2.95191645,203.03,203.0,5.59937664]
["bitfinex","SOLUSD",1739172560273,2.95191645,203.03,203.01,3.9406]
["bitfinex","SOLUSD",1739172560472,2.95191645,203.03,203.01,9.53997664]
["bitfinex","SOLUSD",1739172560676,2.95191645,203.02,203.01,9.53997664]
["bitfinex","SOLUSD",1739172562369,2.95191645,203.02,203.01,3.9406]
["bitfinex","SOLUSD",1739172562554,0.03,203.06,203.01,3.9406]
["bitfinex","SOLUSD",1739172563778,0.03,203.06,203.01,9.53997664]
["bitfinex","SOLUSD",1739172564155,2.94940023,203.05,203.01,9.53997664]
["bitfinex","SOLUSD",1739172565768,2.94940023,203.04,203.01,9.53997664]
["bitfinex","SOLUSD",1739172566570,3.94940023,203.04,202.98,5.59937664]
["bitfinex","SOLUSD",1739172566776,1.0,203.02,202.97,3.9414]
["bitfinex","SOLUSD",1739172567566,2.94940023,203.01,202.97,3.9414]
["bitfinex","SOLUSD",1739172568567,2.94940023,203.01,202.98,5.59937664]
["bitfinex","SOLUSD",1739172568774,2.94940023,203.01,203.0,5.59937664]
["bitfinex","SOLUSD",1739172569075,1.03,203.06,203.0,5.59937664]
["bitfinex","SOLUSD",1739172570165,2.94762703,203.05,203.01,3.9406]
["bitfinex","SOLUSD",1739172570487,7.60755691,203.1,203.01,3.9406]
["bitfinex","SOLUSD",1739172570667,3.44711119,203.18,203.01,3.9406]
["bitfinex","SOLUSD",1739172570871,4.09570171,203.32,203.31,2.0]
["bitfinex","SOLUSD",1739172571062,5.59937664,203.48,203.33,1.0]
["bitfinex","SOLUSD",1739172571259,5.59937664,203.44,203.37,1.0]
["bitfinex","SOLUSD",1739172571595,123.44227437,203.4,203.35,24.67243683]
["bitfinex","SOLUSD",1739172571763,8.7213057,203.36,203.34,14.36828244]
["bitfinex","SOLUSD",1739172572159,0.92235728,203.35,203.34,4.11507178]
["bitfinex","SOLUSD",1739172572374,0.92235728,203.35,203.28,0.8477]
["bitfinex","SOLUSD",1739172572586,8.7213057,203.29,203.28,0.8477]
["bitfinex","SOLUSD",1739172573564,13.96821832,203.29,203.28,0.8477]
["bitfinex","SOLUSD",1739172573769,14.89105202,203.29,203.28,0.8477]
["bitfinex","SOLUSD",1739172574079,14.89105202,203.29,203.28,224.28136078]
["bitfinex","SOLUSD",1739172574390,13.96821832,203.29,203.28,224.28136078]
["bitfinex","SOLUSD",1739172574580,27.93643664,203.29,203.28,222.61476078]
["bitfinex","SOLUSD",1739172574895,27.93643664,203.29,203.28,221.25166078]
["bitfinex","SOLUSD",1739172575197,13.96821832,203.29,203.28,221.25166078]
["bitfinex","SOLUSD",1739172576765,27.93643664,203.29,203.28,221.25166078]
["bitfinex","SOLUSD",1739172577166,37.94225429,203.29,203.28,221.25166078]
["bitfinex","SOLUSD",1739172577772,3.9351,203.3,203.28,221.25166078]
["bitfinex","SOLUSD",1739172577974,27.93643664,203.29,203.28,221.25166078]
["bitfinex","SOLUSD",1739172578875,27.93643664,203.29,203.28,110.35156701]
["bitfinex","SOLUSD",1739172579068,27.93643664,203.29,203.28,64.07750691]
["bitfinex","SOLUSD",1739172579273,27.93643664,203.29,203.15,1.0]
["bitfinex","SOLUSD",1739172579474,13.96821832,203.16,203.11,1.0]
["bitfinex","SOLUSD",1739172579690,13.96821832,203.15,203.1,67.70716994]
["bitfinex","SOLUSD",1739172580064,13.96821832,203.28,203.1,67.70716994]
["bitfinex","SOLUSD",1739172580272,13.96821832,203.13,203.1,67.70716994]
["bitfinex","SOLUSD",1739172581208,13.96821832,203.15,203.11,4.64847575]
["bitfinex","SOLUSD",1739172582304,20.0,203.15,203.11,3.64847575]
["bitfinex","SOLUSD",1739172582505,20.0,203.15,203.12,3.64847575]
["bitfinex","SOLUSD",1739172583399,13.96821832,203.13,203.12,3.64847575]
["bitfinex","SOLUSD",1739172584295,13.96821832,203.13,203.1,67.70716994]
["bitfinex","SOLUSD",1739172585194,0.25098,203.14,203.1,67.70716994]
["bitfinex","SOLUSD",1739172585500,13.96821832,203.11,203.1,4.09392563]
["bitfinex","SOLUSD",1739172587599,27.63104685,203.11,203.1,4.09392563]
["bitfinex","SOLUSD",1739172587790,3.9389,203.1,203.04,1.0]
["bitfinex","SOLUSD",1739172587975,13.96821832,203.07,203.04,1.0]
["bitfinex","SOLUSD",1739172588684,13.96821832,203.09,203.05,1.0]
["bitfinex","SOLUSD",1739172588887,20.0,203.07,203.04,1.0]
["bitfinex","SOLUSD",1739172590497,33.96821832,203.09,203.04,1.0]
["bitfinex","SOLUSD",1739172590884,37.90731832,203.09,203.04,1.0]
["bitfinex","SOLUSD",1739172591204,3.3870369,203.06,203.04,1.0]
["bitfinex","SOLUSD",1739172591502,3.3870369,203.06,203.03,2.0]
["bitfinex","SOLUSD",1739172591903,13.96821832,203.08,203.03,2.0]
["bitfinex","SOLUSD",1739172592203,13.96821832,203.08,203.04,0.063]
["bitfinex","SOLUSD",1739172593402,13.96821832,203.07,203.04,0.063]
["bitfinex","SOLUSD",1739172593608,8.74487125,203.07,203.04,0.063]
["bitfinex","SOLUSD",1739172593784,12.68427125,203.08,203.04,0.063]
["bitfinex","SOLUSD",1739172594102,3.9394,203.08,203.04,0.063]
["bitfinex","SOLUSD",1739172594905,8.74487125,203.07,203.04,0.063]
["bitfinex","SOLUSD",1739172595103,8.74487125,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739172596003,8.74487125,203.07,203.04,0.063]
["bitfinex","SOLUSD",1739172596201,3.9394,203.08,203.04,1.063]
["bitfinex","SOLUSD",1739172596414,8.74487125,203.07,203.04,0.063]
["bitfinex","SOLUSD",1739172596611,3.9394,203.08,203.04,0.063]
["bitfinex","SOLUSD",1739172596612,8.74487125,203.06,203.04,0.063]
["bitfinex","SOLUSD",1739172596904,3.9397,203.06,203.04,0.063]
["bitfinex","SOLUSD",1739172598589,12.68457125,203.06,203.04,0.063]
["bitfinex","SOLUSD",1739172598804,8.74487125,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739172599306,8.74487125,203.06,203.04,0.063]
["bitfinex","SOLUSD",1739172599512,3.9399,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739172601405,12.68457125,203.06,203.04,0.063]
["bitfinex","SOLUSD",1739172602212,8.74487125,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739172603210,12.68477125,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739172603404,3.9399,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739172604420,12.68477125,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739172611229,26.34759978,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739172612619,12.68477125,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739172613000,26.34759978,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739172613199,20.0,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172613396,32.68527125,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172615123,46.34809978,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172617822,32.68527125,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172618324,46.34809978,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172618499,26.34809978,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172620129,12.68527125,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172620805,32.68527125,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172622428,46.34809978,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172623719,23.9404,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172623922,20.0,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172624734,23.9404,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172625533,32.68527125,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172626125,20.0,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172626709,32.68527125,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172628530,46.34809978,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172633840,26.34809978,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739172634543,26.34809978,203.02,202.93,0.063]
["bitfinex","SOLUSD",1739172634544,20.25098,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739172634723,33.66282853,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739172635319,42.40769978,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739172635542,13.66282853,202.93,202.92,0.063]
["bitfinex","SOLUSD",1739172635814,22.40769978,202.93,202.92,0.063]
["bitfinex","SOLUSD",1739172636018,26.34989978,202.93,202.92,0.063]
["bitfinex","SOLUSD",1739172636731,13.66282853,202.89,202.85,7.6336]
["bitfinex","SOLUSD",1739172638036,3.9432,202.88,202.85,7.6336]
["bitfinex","SOLUSD",1739172639240,10.21558439,202.87,202.85,7.6336]
["bitfinex","SOLUSD",1739172639634,18.96045564,202.87,202.85,7.6336]
["bitfinex","SOLUSD",1739172639819,10.21558439,202.87,202.85,7.6336]
["bitfinex","SOLUSD",1739172640219,12.15187283,202.86,202.83,0.063]
["bitfinex","SOLUSD",1739172640640,12.15187283,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739172640932,25.68921136,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739172641134,25.81470136,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739172641935,29.75830136,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739172642822,29.63281136,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739172643043,29.75830136,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739172644836,29.75830136,202.86,202.73,1.97218287]
["bitfinex","SOLUSD",1739172644837,20.0,202.83,202.73,1.97218287]
["bitfinex","SOLUSD",1739172645035,8.74487125,202.8,202.73,1.97218287]
["bitfinex","SOLUSD",1739172645235,8.74487125,202.79,202.72,8.74487125]
["bitfinex","SOLUSD",1739172645547,8.74487125,202.79,202.66,101.5683]
["bitfinex","SOLUSD",1739172645548,8.74487125,202.78,202.71,8.74487125]
["bitfinex","SOLUSD",1739172645927,8.74487125,202.79,202.72,8.74487125]
["bitfinex","SOLUSD",1739172646243,8.74487125,202.78,202.71,8.74487125]
["bitfinex","SOLUSD",1739172646639,8.74487125,202.78,202.7,8.74487125]
["bitfinex","SOLUSD",1739172647228,8.74487125,202.77,202.7,8.74487125]
["bitfinex","SOLUSD",1739172647544,8.74487125,202.78,202.7,8.74487125]
["bitfinex","SOLUSD",1739172647727,8.74487125,202.78,202.71,8.74487125]
["bitfinex","SOLUSD",1739172648646,8.74487125,202.78,202.71,12.69127125]
["bitfinex","SOLUSD",1739172649032,12.68987125,202.79,202.72,8.74487125]
["bitfinex","SOLUSD",1739172649343,8.74487125,202.8,202.72,8.74487125]
["bitfinex","SOLUSD",1739172649548,8.74487125,202.8,202.73,8.74487125]
["bitfinex","SOLUSD",1739172649931,20.0,202.77,202.73,8.74487125]
["bitfinex","SOLUSD",1739172650138,12.68967125,202.8,202.72,12.69097125]
["bitfinex","SOLUSD",1739172650450,8.74487125,202.79,202.72,3.9461]
["bitfinex","SOLUSD",1739172651042,8.74487125,202.78,202.71,8.74487125]
["bitfinex","SOLUSD",1739172652038,8.74487125,202.78,202.71,12.69127125]
["bitfinex","SOLUSD",1739172652540,8.74487125,202.79,202.72,8.74487125]
["bitfinex","SOLUSD",1739172652940,8.74487125,202.79,202.71,12.69127125]
["bitfinex","SOLUSD",1739172653139,12.68987125,202.79,202.71,12.72127125]
["bitfinex","SOLUSD",1739172654754,8.80787125,202.8,202.73,8.74487125]
["bitfinex","SOLUSD",1739172654959,0.063,202.8,202.75,8.74487125]
["bitfinex","SOLUSD",1739172655163,20.0,202.79,202.74,8.74487125]
["bitfinex","SOLUSD",1739172656154,3.36815797,202.78,202.74,8.74487125]
["bitfinex","SOLUSD",1739172656535,0.063,202.8,202.73,8.74487125]
["bitfinex","SOLUSD",1739172656943,0.063,202.8,202.72,8.74487125]
["bitfinex","SOLUSD",1739172656944,8.74487125,202.79,202.72,8.74487125]
["bitfinex","SOLUSD",1739172657657,0.063,202.8,202.73,8.74487125]
["bitfinex","SOLUSD",1739172658040,0.063,202.8,202.76,8.74487125]
["bitfinex","SOLUSD",1739172658252,0.063,202.8,202.76,12.69037125]
["bitfinex","SOLUSD",1739172658647,0.063,202.8,202.76,3.9455]
["bitfinex","SOLUSD",1739172659055,0.063,202.8,202.75,12.69057125]
["bitfinex","SOLUSD",1739172659257,0.063,202.8,202.74,8.74487125]
["bitfinex","SOLUSD",1739172659462,0.063,202.8,202.73,10.14003822]
["bitfinex","SOLUSD",1739172659760,0.063,202.8,202.73,8.74487125]
["bitfinex","SOLUSD",1739172660255,0.063,202.8,202.74,8.74487125]
["bitfinex","SOLUSD",1739172660456,0.063,202.8,202.75,8.74487125]
["bitfinex","SOLUSD",1739172661158,0.063,202.8,202.74,8.74487125]
["bitfinex","SOLUSD",1739172661557,0.063,202.8,202.73,8.74487125]
["bitfinex","SOLUSD",1739172662444,0.063,202.8,202.74,3.9459]
["bitfinex","SOLUSD",1739172662652,8.80787125,202.8,202.74,3.9459]
["bitfinex","SOLUSD",1739172663443,8.80787125,202.8,202.73,8.74487125]
["bitfinex","SOLUSD",1739172663941,8.80787125,202.8,202.73,12.69087125]
["bitfinex","SOLUSD",1739172664168,8.74487125,202.79,202.72,8.74487125]
["bitfinex","SOLUSD",1739172664459,8.80787125,202.8,202.73,8.74487125]
["bitfinex","SOLUSD",1739172664964,0.063,202.8,202.74,8.74487125]
["bitfinex","SOLUSD",1739172665164,8.74487125,202.78,202.71,10.25737125]
["bitfinex","SOLUSD",1739172665667,20.0,202.76,202.71,14.20377125]
["bitfinex","SOLUSD",1739172665966,0.063,202.8,202.74,8.74487125]
["bitfinex","SOLUSD",1739172666471,0.063,202.8,202.73,8.74487125]
["bitfinex","SOLUSD",1739172666869,0.063,202.8,202.74,3.9459]
["bitfinex","SOLUSD",1739172667170,0.063,202.8,202.74,12.69077125]
["bitfinex","SOLUSD",1739172667743,0.063,202.8,202.74,3.9459]
["bitfinex","SOLUSD",1739172667939,8.74487125,202.79,202.72,12.69097125]
["bitfinex","SOLUSD",1739172668163,8.74487125,202.79,202.71,14.20387125]
["bitfinex","SOLUSD",1739172668864,8.74487125,202.78,202.71,10.25737125]
["bitfinex","SOLUSD",1739172669076,8.74487125,202.78,202.71,14.20387125]
["bitfinex","SOLUSD",1739172669239,12.68987125,202.79,202.71,10.25737125]
["bitfinex","SOLUSD",1739172669446,8.74487125,202.77,202.7,8.74487125]
["bitfinex","SOLUSD",1739172669645,8.74487125,202.75,202.68,8.74487125]
["bitfinex","SOLUSD",1739172670561,8.74487125,202.74,202.67,8.74487125]
["bitfinex","SOLUSD",1739172670765,8.74487125,202.74,202.66,12.69217125]
["bitfinex","SOLUSD",1739172671565,8.74487125,202.72,202.65,3.9476]
["bitfinex","SOLUSD",1739172673266,8.74487125,202.72,202.65,12.69247125]
["bitfinex","SOLUSD",1739172674767,8.74487125,202.7,202.62,8.74487125]
["bitfinex","SOLUSD",1739172675065,5.528,202.72,202.62,8.74487125]
["bitfinex","SOLUSD",1739172675066,8.74487125,202.69,202.62,8.74487125]
["bitfinex","SOLUSD",1739172675265,8.74487125,202.7,202.63,3.948]
["bitfinex","SOLUSD",1739172675485,8.74487125,202.68,202.6,8.74487125]
["bitfinex","SOLUSD",1739172675778,8.74487125,202.67,202.6,8.74487125]
["bitfinex","SOLUSD",1739172675958,8.74487125,202.68,202.6,8.74487125]
["bitfinex","SOLUSD",1739172676151,20.0,202.68,202.61,8.74487125]
["bitfinex","SOLUSD",1739172676462,8.74487125,202.67,202.6,8.74487125]
["bitfinex","SOLUSD",1739172676669,32.69197125,202.68,202.6,8.77487125]
["bitfinex","SOLUSD",1739172677267,8.74487125,202.67,202.6,8.77487125]
["bitfinex","SOLUSD",1739172677564,8.74487125,202.67,202.6,12.72347125]
["bitfinex","SOLUSD",1739172677747,12.69217125,202.67,202.6,8.77487125]
["bitfinex","SOLUSD",1739172678147,8.74487125,202.66,202.6,0.03]
["bitfinex","SOLUSD",1739172678549,28.74487125,202.65,202.6,0.03]
["bitfinex","SOLUSD",1739172679085,8.74487125,202.64,202.6,0.03]
["bitfinex","SOLUSD",1739172679375,8.74487125,202.65,202.6,0.03]
["bitfinex","SOLUSD",1739172679667,8.74487125,202.64,202.6,0.03]
["bitfinex","SOLUSD",1739172679849,28.74487125,202.66,202.6,0.03]
["bitfinex","SOLUSD",1739172680873,8.74487125,202.67,202.6,8.77487125]
["bitfinex","SOLUSD",1739172681455,8.74487125,202.66,202.6,0.03]
["bitfinex","SOLUSD",1739172681648,8.74487125,202.67,202.6,3.9786]
["bitfinex","SOLUSD",1739172681856,8.74487125,202.67,202.6,12.72347125]
["bitfinex","SOLUSD",1739172682577,8.74487125,202.66,202.6,0.03]
["bitfinex","SOLUSD",1739172683157,8.74487125,202.65,202.6,0.03]
["bitfinex","SOLUSD",1739172684471,8.74487125,202.64,202.6,0.03]
["bitfinex","SOLUSD",1739172686279,8.74487125,202.66,202.6,0.03]
["bitfinex","SOLUSD",1739172686575,8.74487125,202.69,202.62,8.74487125]
["bitfinex","SOLUSD",1739172687149,8.87036125,202.68,202.61,8.74487125]
["bitfinex","SOLUSD",1739172687350,8.74487125,202.67,202.6,8.77487125]
["bitfinex","SOLUSD",1739172687573,8.74487125,202.67,202.6,12.72337125]
["bitfinex","SOLUSD",1739172687972,15.26452303,202.64,202.6,8.74487125]
["bitfinex","SOLUSD",1739172688382,15.26452303,202.64,202.6,8.77487125]
["bitfinex","SOLUSD",1739172689495,15.26452303,202.64,202.6,12.72347125]
["bitfinex","SOLUSD",1739172690180,15.26452303,202.64,202.61,8.74487125]
["bitfinex","SOLUSD",1739172690565,15.26452303,202.64,202.62,8.74487125]
["bitfinex","SOLUSD",1739172690883,15.26452303,202.64,202.63,8.74487125]
["bitfinex","SOLUSD",1739172691389,15.26452303,202.64,202.63,12.69287125]
["bitfinex","SOLUSD",1739172693578,15.26452303,202.64,202.63,9.56491927]
["bitfinex","SOLUSD",1739172694179,15.26452303,202.64,202.63,5.61691927]
["bitfinex","SOLUSD",1739172694365,15.26452303,202.64,202.61,9.56511927]
["bitfinex","SOLUSD",1739172694573,15.26452303,202.64,202.6,0.03]
["bitfinex","SOLUSD",1739172695279,24.8293423,202.64,202.6,0.03]
["bitfinex","SOLUSD",1739172695671,5.61691927,202.63,202.6,0.03]
["bitfinex","SOLUSD",1739172695871,5.61691927,202.62,202.6,0.03]
["bitfinex","SOLUSD",1739172696479,5.61691927,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739172696686,19.1542578,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739172697177,20.12549,202.57,202.51,0.03]
["bitfinex","SOLUSD",1739172697379,5.61691927,202.53,202.51,0.03]
["bitfinex","SOLUSD",1739172697566,8.79284257,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739172697765,8.79284257,202.53,202.51,0.03]
["bitfinex","SOLUSD",1739172698670,12.74284257,202.53,202.51,0.03]
["bitfinex","SOLUSD",1739172698977,8.79284257,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739172699882,8.91833257,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739172700873,8.79284257,202.53,202.51,0.03]
["bitfinex","SOLUSD",1739172701275,8.79284257,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739172702463,8.91833257,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739172703078,8.79284257,202.54,202.51,0.03]
["bitfinex","SOLUSD",1739172703480,8.79284257,202.53,202.47,8.79284257]
["bitfinex","SOLUSD",1739172704067,8.79284257,202.53,202.48,3.951]
["bitfinex","SOLUSD",1739172704265,8.79284257,202.54,202.48,12.74384257]
["bitfinex","SOLUSD",1739172704480,8.79284257,202.56,202.49,8.79284257]
["bitfinex","SOLUSD",1739172704677,8.79284257,202.56,202.5,8.79284257]
["bitfinex","SOLUSD",1739172705383,8.79284257,202.57,202.51,8.79284257]
["bitfinex","SOLUSD",1739172705589,8.79284257,202.58,202.52,8.79284257]
["bitfinex","SOLUSD",1739172706289,7.6269591,202.6,202.55,3.9496]
["bitfinex","SOLUSD",1739172706488,7.6269591,202.6,202.55,12.74244257]
["bitfinex","SOLUSD",1739172706684,8.79284257,202.62,202.55,12.74244257]
["bitfinex","SOLUSD",1739172706988,8.79284257,202.63,202.56,8.79284257]
["bitfinex","SOLUSD",1739172707188,8.79284257,202.62,202.56,8.79284257]
["bitfinex","SOLUSD",1739172708892,8.79284257,202.62,202.55,12.74244257]
["bitfinex","SOLUSD",1739172709295,8.79284257,202.63,202.57,8.79284257]
["bitfinex","SOLUSD",1739172710305,12.74034257,202.66,202.59,8.79284257]
["bitfinex","SOLUSD",1739172710591,8.79284257,202.65,202.58,8.79284257]
["bitfinex","SOLUSD",1739172711494,8.79284257,202.64,202.58,8.79284257]
["bitfinex","SOLUSD",1739172711678,8.85584257,202.64,202.58,8.79284257]
["bitfinex","SOLUSD",1739172712592,0.063,202.64,202.58,12.74174257]
["bitfinex","SOLUSD",1739172712798,0.063,202.64,202.61,8.79284257]
["bitfinex","SOLUSD",1739172713009,0.063,202.64,202.63,8.79284257]
["bitfinex","SOLUSD",1739172713381,0.063,202.64,202.62,8.79284257]
["bitfinex","SOLUSD",1739172713892,0.063,202.64,202.61,8.79284257]
["bitfinex","SOLUSD",1739172715082,0.063,202.64,202.61,12.74124257]
["bitfinex","SOLUSD",1739172715990,0.063,202.64,202.63,8.79284257]
["bitfinex","SOLUSD",1739172717110,0.063,202.64,202.63,12.74084257]
["bitfinex","SOLUSD",1739172717998,0.063,202.64,202.63,8.79284257]
["bitfinex","SOLUSD",1739172719782,0.063,202.64,202.63,12.74084257]
["bitfinex","SOLUSD",1739172721585,0.063,202.64,202.63,50.04747942]
["bitfinex","SOLUSD",1739172721801,0.063,202.73,202.64,37.18114685]
["bitfinex","SOLUSD",1739172722101,0.063,202.73,202.72,8.79284257]
["bitfinex","SOLUSD",1739172724401,0.063,202.73,202.72,12.73914257]
["bitfinex","SOLUSD",1739172725296,0.063,202.73,202.72,49.92028942]
["bitfinex","SOLUSD",1739172725884,0.063,202.73,202.72,150.66411199]
["bitfinex","SOLUSD",1739172726085,0.05222836,202.84,202.74,23.76929832]
["bitfinex","SOLUSD",1739172726288,0.05222836,202.84,202.81,8.79284257]
["bitfinex","SOLUSD",1739172726487,0.05222836,202.84,202.82,8.79284257]
["bitfinex","SOLUSD",1739172726794,0.05222836,202.84,202.83,8.79284257]
["bitfinex","SOLUSD",1739172728103,0.05222836,202.84,202.82,8.79284257]
["bitfinex","SOLUSD",1739172728610,0.05222836,202.84,202.81,8.79284257]
["bitfinex","SOLUSD",1739172728907,0.05222836,202.84,202.76,30.73826543]
["bitfinex","SOLUSD",1739172728908,0.05222836,202.84,202.8,8.79284257]
["bitfinex","SOLUSD",1739172729705,0.05222836,202.84,202.81,8.79284257]
["bitfinex","SOLUSD",1739172729905,0.05222836,202.84,202.83,8.79284257]
["bitfinex","SOLUSD",1739172731990,0.05222836,202.84,202.83,12.73694257]
["bitfinex","SOLUSD",1739172734610,0.05222836,202.84,202.83,26.2742811]
["bitfinex","SOLUSD",1739172734808,0.05222836,202.84,202.83,35.19261367]
["bitfinex","SOLUSD",1739172735105,0.05222836,202.84,202.83,35.93183369]
["bitfinex","SOLUSD",1739172735291,0.05222836,202.84,202.83,60.70113201]
["bitfinex","SOLUSD",1739172736505,0.063,202.94,202.87,13.66282853]
["bitfinex","SOLUSD",1739172736698,0.063,202.94,202.93,8.79284257]
["bitfinex","SOLUSD",1739172738705,0.063,202.94,202.92,8.79284257]
["bitfinex","SOLUSD",1739172738921,0.063,202.94,202.89,8.79284257]
["bitfinex","SOLUSD",1739172739226,8.79284257,202.93,202.88,91.7]
["bitfinex","SOLUSD",1739172739398,8.79284257,202.93,202.86,8.79284257]
["bitfinex","SOLUSD",1739172740322,0.063,202.94,202.91,8.79284257]
["bitfinex","SOLUSD",1739172740612,0.063,202.94,202.93,26.1468911]
["bitfinex","SOLUSD",1739172740913,0.063,202.94,202.93,26.3978711]
["bitfinex","SOLUSD",1739172741092,0.063,202.94,202.93,35.19071367]
["bitfinex","SOLUSD",1739172741496,0.063,203.01,202.94,0.25098]
["bitfinex","SOLUSD",1739172741804,0.063,203.01,203.0,13.98981092]
["bitfinex","SOLUSD",1739172742913,0.063,203.01,202.97,13.98981092]
["bitfinex","SOLUSD",1739172744126,20.0,203.0,202.96,13.98981092]
["bitfinex","SOLUSD",1739172744305,13.98981092,203.0,202.94,91.7]
["bitfinex","SOLUSD",1739172744617,0.063,203.01,202.87,3.8]
["bitfinex","SOLUSD",1739172744618,13.98981092,202.99,202.92,13.98981092]
["bitfinex","SOLUSD",1739172744814,13.98981092,202.98,202.9,13.98981092]
["bitfinex","SOLUSD",1739172745213,13.98981092,202.98,202.91,13.98981092]
["bitfinex","SOLUSD",1739172745414,13.98981092,202.99,202.91,13.98981092]
["bitfinex","SOLUSD",1739172746325,3.9412,202.98,202.91,13.98981092]
["bitfinex","SOLUSD",1739172748007,20.0,202.96,202.91,13.98981092]
["bitfinex","SOLUSD",1739172748198,23.9418,202.96,202.91,13.98981092]
["bitfinex","SOLUSD",1739172749301,3.9411,202.99,202.94,13.98981092]
["bitfinex","SOLUSD",1739172749817,0.063,202.98,202.95,13.98981092]
["bitfinex","SOLUSD",1739172750018,0.063,202.98,202.97,13.98981092]
["bitfinex","SOLUSD",1739172751101,0.063,202.98,202.97,31.59403945]
["bitfinex","SOLUSD",1739172751296,0.063,203.01,202.98,13.66282853]
["bitfinex","SOLUSD",1739172751516,0.063,203.01,203.0,27.65263945]
["bitfinex","SOLUSD",1739172752127,0.063,203.01,203.0,31.59343945]
["bitfinex","SOLUSD",1739172755701,0.03,203.04,203.01,13.41184853]
["bitfinex","SOLUSD",1739172755919,0.03,203.04,203.03,14.24079092]
["bitfinex","SOLUSD",1739172756306,0.03,203.04,203.03,27.65263945]
["bitfinex","SOLUSD",1739172756703,0.03,203.1,203.04,21.33872853]
["bitfinex","SOLUSD",1739172756922,0.03,203.1,203.09,13.98981092]
["bitfinex","SOLUSD",1739172757317,0.03,203.1,203.04,13.66282853]
["bitfinex","SOLUSD",1739172757501,0.03,203.1,203.08,13.98981092]
["bitfinex","SOLUSD",1739172758920,0.03,203.1,203.07,13.98981092]
["bitfinex","SOLUSD",1739172759132,0.03,203.1,203.04,13.98981092]
["bitfinex","SOLUSD",1739172759304,14.01981092,203.1,203.03,13.98981092]
["bitfinex","SOLUSD",1739172759507,13.98981092,203.09,203.02,13.98981092]
["bitfinex","SOLUSD",1739172759825,0.03,203.1,203.07,13.98981092]
["bitfinex","SOLUSD",1739172760016,0.03,203.1,203.09,13.98981092]
["bitfinex","SOLUSD",1739172760722,0.03,203.1,203.09,14.72825286]
["bitfinex","SOLUSD",1739172761035,0.03,203.1,203.09,18.66735286]
["bitfinex","SOLUSD",1739172761215,0.03,203.1,203.09,100.63018139]
["bitfinex","SOLUSD",1739172761539,0.03,203.1,203.09,32.33018139]
["bitfinex","SOLUSD",1739172762530,0.03,203.1,203.09,61.91018139]
["bitfinex","SOLUSD",1739172764732,0.03,203.1,203.09,131.21018139]
["bitfinex","SOLUSD",1739172764904,0.03,203.1,203.09,130.47173945]
["bitfinex","SOLUSD",1739172765724,0.03,203.11,203.09,130.47173945]
["bitfinex","SOLUSD",1739172765934,0.03,203.11,203.1,27.65263945]
["bitfinex","SOLUSD",1739172766133,0.03,203.11,203.1,28.39081809]
["bitfinex","SOLUSD",1739172767030,0.03,203.11,203.1,32.32971809]
["bitfinex","SOLUSD",1739172769233,0.03,203.11,203.1,100.62971809]
["bitfinex","SOLUSD",1739172769411,0.063,203.19,203.1,131.20971809]
["bitfinex","SOLUSD",1739172769613,0.063,203.19,203.18,13.98981092]
["bitfinex","SOLUSD",1739172771038,0.063,203.19,203.15,13.98981092]
["bitfinex","SOLUSD",1739172771241,0.063,203.19,203.13,13.98981092]
["bitfinex","SOLUSD",1739172772434,4.0002,203.19,203.13,13.98981092]
["bitfinex","SOLUSD",1739172772826,13.98981092,203.18,203.11,13.98981092]
["bitfinex","SOLUSD",1739172773048,13.98981092,203.17,203.09,13.98981092]
["bitfinex","SOLUSD",1739172773227,13.98981092,203.16,203.09,13.98981092]
["bitfinex","SOLUSD",1739172774033,20.15261092,203.16,203.09,13.98981092]
["bitfinex","SOLUSD",1739172774219,20.15261092,203.16,203.09,14.01981092]
["bitfinex","SOLUSD",1739172774415,3.9379,203.15,203.09,14.01981092]
["bitfinex","SOLUSD",1739172774631,3.9379,203.15,203.1,13.98981092]
["bitfinex","SOLUSD",1739172775120,3.9379,203.15,203.11,13.98981092]
["bitfinex","SOLUSD",1739172776048,3.9379,203.15,203.1,13.98981092]
["bitfinex","SOLUSD",1739172776235,3.9379,203.15,203.09,14.01981092]
["bitfinex","SOLUSD",1739172777043,3.9379,203.15,203.1,13.98981092]
["bitfinex","SOLUSD",1739172777945,3.9379,203.15,203.11,13.98981092]
["bitfinex","SOLUSD",1739172779638,0.063,203.17,203.14,13.98981092]
["bitfinex","SOLUSD",1739172779827,0.063,203.17,203.16,13.98981092]
["bitfinex","SOLUSD",1739172780739,0.063,203.17,203.14,13.98981092]
["bitfinex","SOLUSD",1739172780740,4.0007,203.17,203.14,13.98981092]
["bitfinex","SOLUSD",1739172780944,4.0007,203.17,203.12,13.98981092]
["bitfinex","SOLUSD",1739172781641,0.063,203.17,203.12,13.98981092]
["bitfinex","SOLUSD",1739172782145,0.063,203.17,203.13,13.98981092]
["bitfinex","SOLUSD",1739172782539,0.063,203.17,203.16,13.98981092]
["bitfinex","SOLUSD",1739172783950,0.063,203.17,203.16,17.92751092]
["bitfinex","SOLUSD",1739172785748,0.063,203.17,203.16,13.98981092]
["bitfinex","SOLUSD",1739172785943,0.063,203.17,203.15,13.98981092]
["bitfinex","SOLUSD",1739172786246,0.063,203.17,203.14,13.98981092]
["bitfinex","SOLUSD",1739172786445,0.063,203.17,203.15,13.98981092]
["bitfinex","SOLUSD",1739172786657,0.063,203.17,203.16,13.98981092]
["bitfinex","SOLUSD",1739172788349,0.063,203.17,203.15,13.98981092]
["bitfinex","SOLUSD",1739172789148,0.063,203.17,203.16,13.98981092]
["bitfinex","SOLUSD",1739172790449,0.063,203.17,203.16,17.92751092]
["bitfinex","SOLUSD",1739172791141,0.063,203.17,203.16,196.51824655]
["bitfinex","SOLUSD",1739172791349,0.063,203.17,203.16,195.78015037]
["bitfinex","SOLUSD",1739172791750,0.063,203.17,203.16,225.37015037]
["bitfinex","SOLUSD",1739172791950,0.063,203.17,203.16,226.37015037]
["bitfinex","SOLUSD",1739172792457,0.063,203.17,203.16,225.37015037]
["bitfinex","SOLUSD",1739172792838,0.063,203.19,203.18,20.25098]
["bitfinex","SOLUSD",1739172793035,0.063,203.19,203.18,116.69049447]
["bitfinex","SOLUSD",1739172793249,0.063,203.19,203.18,115.95263945]
["bitfinex","SOLUSD",1739172794139,0.063,203.19,203.18,145.54263945]
["bitfinex","SOLUSD",1739172794340,0.063,203.19,203.18,151.91733945]
["bitfinex","SOLUSD",1739172794844,0.03,203.31,203.24,1.6517]
["bitfinex","SOLUSD",1739172795047,0.03,203.31,203.3,0.25098]
["bitfinex","SOLUSD",1739172795346,0.03,203.31,203.3,14.97836612]
["bitfinex","SOLUSD",1739172796142,0.03,203.31,203.3,14.72738612]
["bitfinex","SOLUSD",1739172796430,0.03,203.31,203.22,1.0]
["bitfinex","SOLUSD",1739172796431,0.03,203.31,203.29,13.98981092]
["bitfinex","SOLUSD",1739172796635,0.03,203.31,203.22,3.8]
["bitfinex","SOLUSD",1739172796636,0.03,203.31,203.3,13.98981092]
["bitfinex","SOLUSD",1739172797858,0.03,203.31,203.3,14.24079092]
["bitfinex","SOLUSD",1739172801665,0.03,203.31,203.3,94.61115086]
["bitfinex","SOLUSD",1739172811664,0.03,203.31,203.3,81.19930233]
["bitfinex","SOLUSD",1739172812356,0.03,203.31,203.3,110.78930233]
["bitfinex","SOLUSD",1739172812942,0.03,203.31,203.3,42.48930233]
["bitfinex","SOLUSD",1739172813148,0.03,203.31,203.3,43.22688977]
["bitfinex","SOLUSD",1739172813859,0.03,203.31,203.3,8.71332233]
["bitfinex","SOLUSD",1739172818161,0.03,203.31,203.27,8.71332233]
["bitfinex","SOLUSD",1739172820677,8.74332233,203.31,203.25,8.74332233]
["bitfinex","SOLUSD",1739172820976,1.5704,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739172821978,5.5055,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739172822174,14.21882233,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739172822567,5.5055,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739172822753,1.5704,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739172824275,5.5056,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739172824779,14.21892233,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739172826291,8.71332233,203.29,203.25,0.03]
["bitfinex","SOLUSD",1739172826458,15.37142233,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739172826665,28.78327086,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739172826979,6.6581,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739172828376,10.5939,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739172829400,20.0,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739172829873,3.9352,203.29,203.25,0.03]
["bitfinex","SOLUSD",1739172830674,5.5055,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739172832489,14.21882233,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739172833303,1.5704,203.3,203.25,8.74332233]
["bitfinex","SOLUSD",1739172833464,1.6334,203.3,203.26,8.71332233]
["bitfinex","SOLUSD",1739172835079,1.6334,203.3,203.25,8.74332233]
["bitfinex","SOLUSD",1739172835471,5.5684,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739172835670,1.6334,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739172837497,1.6334,203.3,203.26,8.71332233]
["bitfinex","SOLUSD",1739172837498,0.063,203.3,203.26,8.71332233]
["bitfinex","SOLUSD",1739172837683,20.0,203.32,203.27,8.71332233]
["bitfinex","SOLUSD",1739172838708,20.0,203.32,203.27,12.64892233]
["bitfinex","SOLUSD",1739172839710,20.0,203.32,203.27,9.51704816]
["bitfinex","SOLUSD",1739172841592,20.0,203.32,203.27,8.72148863]
["bitfinex","SOLUSD",1739172841888,12.68578863,203.34,203.28,8.72148863]
["bitfinex","SOLUSD",1739172842069,12.68578863,203.34,203.27,8.72148863]
["bitfinex","SOLUSD",1739172842387,12.68578863,203.34,203.25,0.03]
["bitfinex","SOLUSD",1739172842388,8.72148863,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739172843496,8.72148863,203.29,203.25,0.03]
["bitfinex","SOLUSD",1739172843689,12.65688863,203.29,203.25,0.03]
["bitfinex","SOLUSD",1739172844193,8.72148863,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739172844414,10.36648863,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739172844926,23.90382716,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739172845291,23.90382716,203.26,203.13,7.58123964]
["bitfinex","SOLUSD",1739172845292,20.0,203.22,203.13,7.58123964]
["bitfinex","SOLUSD",1739172845493,8.72148863,203.18,203.13,7.58123964]
["bitfinex","SOLUSD",1739172845886,12.65898863,203.18,203.13,7.58123964]
["bitfinex","SOLUSD",1739172846317,8.72148863,203.17,203.13,7.58123964]
["bitfinex","SOLUSD",1739172847192,8.72148863,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739172847392,12.65908863,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739172848188,8.72148863,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739172849017,8.72148863,203.18,203.11,12.69018863]
["bitfinex","SOLUSD",1739172849520,8.72148863,203.19,203.12,8.72148863]
["bitfinex","SOLUSD",1739172849703,8.72148863,203.21,203.14,8.72148863]
["bitfinex","SOLUSD",1739172850005,8.72148863,203.22,203.15,8.72148863]
["bitfinex","SOLUSD",1739172850218,8.72148863,203.24,203.17,8.72148863]
["bitfinex","SOLUSD",1739172850380,1.645,203.26,203.2,8.72148863]
["bitfinex","SOLUSD",1739172852006,1.645,203.26,203.21,8.72148863]
["bitfinex","SOLUSD",1739172852308,23.24874853,203.32,203.24,8.72148863]
["bitfinex","SOLUSD",1739172852309,10.24888863,203.31,203.24,8.72148863]
["bitfinex","SOLUSD",1739172852496,1.5274,203.31,203.25,8.72148863]
["bitfinex","SOLUSD",1739172853088,10.24888863,203.31,203.24,8.72148863]
["bitfinex","SOLUSD",1739172854110,8.72148863,203.3,203.22,8.72148863]
["bitfinex","SOLUSD",1739172854800,8.72148863,203.29,203.22,8.72148863]
["bitfinex","SOLUSD",1739172855005,8.72148863,203.28,203.21,8.72148863]
["bitfinex","SOLUSD",1739172855190,12.65708863,203.28,203.21,8.72148863]
["bitfinex","SOLUSD",1739172855391,3.9356,203.28,203.22,8.72148863]
["bitfinex","SOLUSD",1739172855900,8.72148863,203.29,203.21,8.72148863]
["bitfinex","SOLUSD",1739172856203,12.65668863,203.3,203.22,8.72148863]
["bitfinex","SOLUSD",1739172856522,8.72148863,203.29,203.22,8.72148863]
["bitfinex","SOLUSD",1739172856706,12.65668863,203.3,203.22,8.72148863]
["bitfinex","SOLUSD",1739172857020,3.9352,203.3,203.24,8.72148863]
["bitfinex","SOLUSD",1739172857186,10.24888863,203.31,203.24,8.72148863]
["bitfinex","SOLUSD",1739172857389,10.24888863,203.31,203.23,8.72148863]
["bitfinex","SOLUSD",1739172857614,8.72148863,203.3,203.23,8.72148863]
["bitfinex","SOLUSD",1739172858300,14.18378863,203.31,203.23,8.72148863]
["bitfinex","SOLUSD",1739172858689,14.18378863,203.31,203.25,8.72148863]
["bitfinex","SOLUSD",1739172858895,5.4623,203.31,203.25,8.72148863]
["bitfinex","SOLUSD",1739172859891,5.4623,203.31,203.26,8.72148863]
["bitfinex","SOLUSD",1739172860212,3.9349,203.31,203.26,8.72148863]
["bitfinex","SOLUSD",1739172860996,0.063,203.33,203.26,8.72148863]
["bitfinex","SOLUSD",1739172861198,3.9976,203.33,203.27,8.72148863]
["bitfinex","SOLUSD",1739172862409,20.0,203.32,203.25,12.65738863]
["bitfinex","SOLUSD",1739172863398,8.72148863,203.3,203.24,81.9]
["bitfinex","SOLUSD",1739172863612,8.72148863,203.3,203.24,77.38702674]
["bitfinex","SOLUSD",1739172864296,3.9354,203.28,203.22,0.03]
["bitfinex","SOLUSD",1739172864494,12.65688863,203.28,203.22,0.03]
["bitfinex","SOLUSD",1739172865108,8.72148863,203.26,203.22,0.03]
["bitfinex","SOLUSD",1739172865692,12.65748863,203.25,203.22,0.03]
["bitfinex","SOLUSD",1739172868721,3.936,203.25,203.22,0.03]
["bitfinex","SOLUSD",1739172869021,12.65748863,203.25,203.22,0.03]
["bitfinex","SOLUSD",1739172870515,28.72148863,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739172871418,8.72148863,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739172872421,12.65788863,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739172874219,32.65768863,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739172874723,8.72148863,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739172876322,12.65788863,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739172876521,8.72148863,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739172876705,28.72148863,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739172876904,32.65768863,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739172877114,8.72148863,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739172878512,12.65788863,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739172882206,3.9364,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739172884134,9.52374652,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739172888935,104.18657505,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739172890112,23.18657505,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739172890314,20.25098,203.19,203.11,0.03]
["bitfinex","SOLUSD",1739172890516,20.25098,203.19,203.11,5.61734652]
["bitfinex","SOLUSD",1739172890517,5.58734652,203.18,203.11,5.61734652]
["bitfinex","SOLUSD",1739172890724,25.58734652,203.19,203.12,5.58734652]
["bitfinex","SOLUSD",1739172891721,20.0,203.19,203.13,5.58734652]
["bitfinex","SOLUSD",1739172891920,25.58734652,203.19,203.12,5.58734652]
["bitfinex","SOLUSD",1739172892632,20.0,203.19,203.12,9.52574652]
["bitfinex","SOLUSD",1739172892836,9.52424652,203.21,203.13,5.58734652]
["bitfinex","SOLUSD",1739172894046,9.52424652,203.21,203.13,9.52544652]
["bitfinex","SOLUSD",1739172894841,5.58734652,203.21,203.14,5.58734652]
["bitfinex","SOLUSD",1739172895046,5.58734652,203.22,203.14,5.58734652]
["bitfinex","SOLUSD",1739172895450,5.58734652,203.22,203.15,5.58734652]
["bitfinex","SOLUSD",1739172895622,20.0,203.2,203.15,5.58734652]
["bitfinex","SOLUSD",1739172896319,9.52424652,203.21,203.14,5.58734652]
["bitfinex","SOLUSD",1739172899845,3.9369,203.21,203.14,5.58734652]
["bitfinex","SOLUSD",1739172900346,3.9369,203.21,203.15,5.58734652]
["bitfinex","SOLUSD",1739172901051,3.9366,203.23,203.16,5.58734652]
["bitfinex","SOLUSD",1739172901230,9.58664652,203.24,203.17,5.58734652]
["bitfinex","SOLUSD",1739172901543,9.58664652,203.24,203.16,5.58734652]
["bitfinex","SOLUSD",1739172901544,5.58734652,203.23,203.16,5.58734652]
["bitfinex","SOLUSD",1739172901742,5.58734652,203.22,203.14,82.97437326]
["bitfinex","SOLUSD",1739172903042,3.9368,203.21,203.14,82.97437326]
["bitfinex","SOLUSD",1739172905224,9.52414652,203.21,203.14,82.97437326]
["bitfinex","SOLUSD",1739172905428,5.58734652,203.18,203.11,0.03]
["bitfinex","SOLUSD",1739172905949,5.58734652,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739172906154,5.58734652,203.19,203.12,5.58734652]
["bitfinex","SOLUSD",1739172906451,20.0,203.2,203.14,5.58734652]
["bitfinex","SOLUSD",1739172906648,20.0,203.2,203.14,5.61734652]
["bitfinex","SOLUSD",1739172907751,20.0,203.2,203.14,9.55544652]
["bitfinex","SOLUSD",1739172908471,84.9365,203.23,203.14,9.55544652]
["bitfinex","SOLUSD",1739172908472,86.58734652,203.23,203.14,9.55544652]
["bitfinex","SOLUSD",1739172908638,5.58734652,203.23,203.14,9.55544652]
["bitfinex","SOLUSD",1739172911341,5.58734652,203.23,203.16,5.58734652]
["bitfinex","SOLUSD",1739172911535,29.58664652,203.24,203.16,5.58734652]
["bitfinex","SOLUSD",1739172911738,29.58664652,203.24,203.17,5.58734652]
["bitfinex","SOLUSD",1739172911933,20.063,203.24,203.17,5.58734652]
["bitfinex","SOLUSD",1739172912457,29.58654652,203.24,203.17,5.58734652]
["bitfinex","SOLUSD",1739172912834,5.58734652,203.23,203.15,5.58734652]
["bitfinex","SOLUSD",1739172913154,5.58734652,203.23,203.16,5.58734652]
["bitfinex","SOLUSD",1739172913661,25.65034652,203.24,203.17,3.9375]
["bitfinex","SOLUSD",1739172915750,5.58734652,203.23,203.16,5.58734652]
["bitfinex","SOLUSD",1739172915939,5.58734652,203.21,203.14,7.5835]
["bitfinex","SOLUSD",1739172916140,5.58734652,203.21,203.14,0.03]
["bitfinex","SOLUSD",1739172916962,9.52424652,203.21,203.14,0.03]
["bitfinex","SOLUSD",1739172917263,5.58734652,203.17,203.14,0.03]
["bitfinex","SOLUSD",1739172918762,9.52474652,203.18,203.14,0.03]
["bitfinex","SOLUSD",1739172919254,5.58734652,203.17,203.14,0.03]
["bitfinex","SOLUSD",1739172919563,9.52494652,203.17,203.14,0.03]
["bitfinex","SOLUSD",1739172921757,9.52474652,203.18,203.14,0.03]
["bitfinex","SOLUSD",1739172921957,3.9374,203.18,203.14,0.03]
["bitfinex","SOLUSD",1739172922962,25.58734652,203.18,203.14,0.03]
["bitfinex","SOLUSD",1739172923368,5.58734652,203.15,203.14,0.03]
["bitfinex","SOLUSD",1739172925567,9.52524652,203.15,203.14,0.03]
["bitfinex","SOLUSD",1739172926247,9.52514652,203.16,203.14,0.03]
["bitfinex","SOLUSD",1739172926454,5.58734652,203.16,203.14,0.03]
["bitfinex","SOLUSD",1739172926652,9.52494652,203.17,203.14,0.03]
["bitfinex","SOLUSD",1739172928471,5.58734652,203.19,203.14,0.03]
["bitfinex","SOLUSD",1739172929066,20.0,203.17,203.14,0.03]
["bitfinex","SOLUSD",1739172929270,5.58734652,203.19,203.14,0.03]
["bitfinex","SOLUSD",1739172929483,5.58734652,203.18,203.14,0.03]
["bitfinex","SOLUSD",1739172930657,5.58734652,203.19,203.14,0.03]
["bitfinex","SOLUSD",1739172930973,29.52434652,203.2,203.14,0.03]
["bitfinex","SOLUSD",1739172933377,23.937,203.2,203.14,5.61734652]
["bitfinex","SOLUSD",1739172933570,20.0,203.2,203.15,5.58734652]
["bitfinex","SOLUSD",1739172933792,81.0,203.22,203.17,5.58734652]
["bitfinex","SOLUSD",1739172933989,81.0,203.22,203.14,0.03]
["bitfinex","SOLUSD",1739172933990,0.063,203.24,203.18,5.58734652]
["bitfinex","SOLUSD",1739172937276,20.0,203.23,203.18,5.58734652]
["bitfinex","SOLUSD",1739172938485,0.063,203.24,203.2,5.58734652]
["bitfinex","SOLUSD",1739172939881,0.063,203.24,203.23,5.58734652]
["bitfinex","SOLUSD",1739172941488,0.063,203.24,203.19,3.9371]
["bitfinex","SOLUSD",1739172941489,0.063,203.24,203.21,5.58734652]
["bitfinex","SOLUSD",1739172942878,0.063,203.24,203.23,5.58734652]
["bitfinex","SOLUSD",1739172949790,0.063,203.24,203.19,5.58734652]
["bitfinex","SOLUSD",1739172950291,0.063,203.24,203.19,9.52454652]
["bitfinex","SOLUSD",1739172950681,0.063,203.24,203.19,5.58734652]
["bitfinex","SOLUSD",1739172951472,0.063,203.24,203.18,77.38702674]
["bitfinex","SOLUSD",1739172951676,0.063,203.24,203.17,5.58734652]
["bitfinex","SOLUSD",1739172952492,0.063,203.24,203.17,9.52484652]
["bitfinex","SOLUSD",1739172952798,0.063,203.24,203.19,5.58734652]
["bitfinex","SOLUSD",1739172953398,0.063,203.24,203.21,5.58734652]
["bitfinex","SOLUSD",1739172953583,0.063,203.24,203.22,5.58734652]
["bitfinex","SOLUSD",1739172956892,0.063,203.24,203.21,9.64943652]
["bitfinex","SOLUSD",1739172957182,0.063,203.24,203.2,5.61734652]
["bitfinex","SOLUSD",1739172958198,0.063,203.24,203.2,35.20734652]
["bitfinex","SOLUSD",1739172958383,0.063,203.24,203.2,5.61734652]
["bitfinex","SOLUSD",1739172959197,0.063,203.24,203.2,9.55424652]
["bitfinex","SOLUSD",1739172959582,0.063,203.24,203.22,5.58734652]
["bitfinex","SOLUSD",1739172960722,0.063,203.24,203.2,5.61734652]
["bitfinex","SOLUSD",1739172961105,0.063,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739172963189,5.65034652,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739172963591,5.58734652,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739172965011,9.52414652,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739172965410,5.58734652,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739172966209,9.52414652,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739172967309,22.93599505,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739172970211,23.06148505,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739172970702,9.52414652,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739172971315,90.52414652,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739172972017,103.93599505,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739172975731,104.06148505,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739172977208,20.0,203.17,203.14,0.03]
["bitfinex","SOLUSD",1739172977407,5.58734652,203.15,203.14,0.03]
["bitfinex","SOLUSD",1739172978423,9.52524652,203.15,203.14,0.03]
["bitfinex","SOLUSD",1739172980118,86.58734652,203.16,203.14,0.03]
["bitfinex","SOLUSD",1739172980305,81.0,203.16,203.14,0.03]
["bitfinex","SOLUSD",1739172982126,86.58734652,203.16,203.14,0.03]
["bitfinex","SOLUSD",1739172982425,90.52524652,203.16,203.14,0.03]
["bitfinex","SOLUSD",1739172983007,84.9379,203.16,203.14,0.03]
["bitfinex","SOLUSD",1739172983227,3.9379,203.16,203.14,0.03]
["bitfinex","SOLUSD",1739172983524,9.52484652,203.18,203.14,0.03]
["bitfinex","SOLUSD",1739172983705,9.52434652,203.2,203.14,0.03]
["bitfinex","SOLUSD",1739172983905,3.937,203.2,203.14,5.61734652]
["bitfinex","SOLUSD",1739172984331,9.52434652,203.2,203.14,0.03]
["bitfinex","SOLUSD",1739172985817,5.58734652,203.2,203.14,0.03]
["bitfinex","SOLUSD",1739172986017,86.58734652,203.21,203.14,0.03]
["bitfinex","SOLUSD",1739172986411,90.52414652,203.21,203.14,0.03]
["bitfinex","SOLUSD",1739172986614,84.9368,203.21,203.14,5.61734652]
["bitfinex","SOLUSD",1739172986808,84.9368,203.21,203.14,9.55534652]
["bitfinex","SOLUSD",1739172987020,84.9368,203.21,203.15,5.58734652]
["bitfinex","SOLUSD",1739172987529,81.0,203.21,203.16,5.58734652]
["bitfinex","SOLUSD",1739172987900,5.58734652,203.19,203.14,0.03]
["bitfinex","SOLUSD",1739172988829,3.9373,203.18,203.14,0.03]
["bitfinex","SOLUSD",1739172989406,5.58734652,203.17,203.14,0.03]
["bitfinex","SOLUSD",1739172990839,5.58734652,203.17,203.15,0.03]
["bitfinex","SOLUSD",1739172991007,3.9377,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739172991510,5.58734652,203.17,203.15,0.03]
["bitfinex","SOLUSD",1739172991716,20.0,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739172992225,3.9375,203.18,203.15,0.03]
["bitfinex","SOLUSD",1739172992529,90.58724652,203.21,203.15,0.03]
["bitfinex","SOLUSD",1739172993832,5.58734652,203.2,203.15,0.03]
["bitfinex","SOLUSD",1739172994722,9.52434652,203.2,203.15,0.03]
["bitfinex","SOLUSD",1739172995124,0.063,203.21,203.15,5.61734652]
["bitfinex","SOLUSD",1739172995433,0.063,203.21,203.18,5.58734652]
["bitfinex","SOLUSD",1739172995609,0.063,203.21,203.2,5.58734652]
["bitfinex","SOLUSD",1739172996020,0.063,203.21,203.2,19.25017505]
["bitfinex","SOLUSD",1739172997018,0.063,203.21,203.2,23.18717505]
["bitfinex","SOLUSD",1739172997636,0.063,203.21,203.2,26.32456598]
["bitfinex","SOLUSD",1739172998940,0.063,203.21,203.2,55.91456598]
["bitfinex","SOLUSD",1739172999840,0.063,203.21,203.2,42.37722745]
["bitfinex","SOLUSD",1739173000136,0.063,203.21,203.2,55.91456598]
["bitfinex","SOLUSD",1739173000356,0.063,203.21,203.2,56.65248245]
["bitfinex","SOLUSD",1739173000837,0.063,203.21,203.2,198.33950919]
["bitfinex","SOLUSD",1739173001045,0.063,203.21,203.2,197.60159272]
["bitfinex","SOLUSD",1739173002336,0.063,203.21,203.2,184.06425419]
["bitfinex","SOLUSD",1739173004044,0.063,203.21,203.2,42.37722745]
["bitfinex","SOLUSD",1739173005039,0.063,203.21,203.2,12.78722745]
["bitfinex","SOLUSD",1739173005241,0.063,203.21,203.2,13.5251647]
["bitfinex","SOLUSD",1739173006443,0.063,203.21,203.2,56.65250323]
["bitfinex","SOLUSD",1739173010045,0.063,203.21,203.2,198.33952997]
["bitfinex","SOLUSD",1739173010249,0.063,203.21,203.2,197.60159272]
["bitfinex","SOLUSD",1739173010753,0.063,203.21,203.2,184.06425419]
["bitfinex","SOLUSD",1739173011953,0.063,203.21,203.2,154.47425419]
["bitfinex","SOLUSD",1739173013267,0.063,203.21,203.2,141.68702674]
["bitfinex","SOLUSD",1739173014054,0.063,203.21,203.2,141.71702674]
["bitfinex","SOLUSD",1739173015341,0.063,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173018858,5.65106614,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173021563,9.58786614,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173021762,0.063,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173030874,5.65106614,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173031566,0.063,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173032871,3.9998,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173034272,29.58786614,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173034652,25.65106614,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173036257,0.063,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173039372,0.063,203.21,203.2,8.75965462]
["bitfinex","SOLUSD",1739173042276,0.063,203.21,203.2,13.43467348]
["bitfinex","SOLUSD",1739173042577,0.063,203.21,203.2,27.09750201]
["bitfinex","SOLUSD",1739173042772,0.063,203.21,203.2,26.97201201]
["bitfinex","SOLUSD",1739173043169,0.063,203.21,203.2,12.69665462]
["bitfinex","SOLUSD",1739173045175,0.063,203.21,203.2,13.68560794]
["bitfinex","SOLUSD",1739173046369,0.063,203.21,203.2,27.09745647]
["bitfinex","SOLUSD",1739173046685,0.063,203.21,203.2,104.48448321]
["bitfinex","SOLUSD",1739173049402,0.063,203.21,203.2,134.07448321]
["bitfinex","SOLUSD",1739173049685,0.063,203.21,203.2,134.33650989]
["bitfinex","SOLUSD",1739173050073,0.063,203.21,203.2,133.33650989]
["bitfinex","SOLUSD",1739173051579,0.063,203.21,203.2,197.63650989]
["bitfinex","SOLUSD",1739173053189,0.063,203.21,203.2,198.63650989]
["bitfinex","SOLUSD",1739173053387,0.063,203.24,203.23,8.85514462]
["bitfinex","SOLUSD",1739173053690,0.063,203.24,203.23,9.592835]
["bitfinex","SOLUSD",1739173054579,0.063,203.24,203.23,29.592835]
["bitfinex","SOLUSD",1739173054980,0.063,203.24,203.23,8.72965462]
["bitfinex","SOLUSD",1739173055477,0.063,203.24,203.23,12.66605462]
["bitfinex","SOLUSD",1739173056587,0.063,203.24,203.22,8.72965462]
["bitfinex","SOLUSD",1739173057592,0.063,203.24,203.22,5.58438395]
["bitfinex","SOLUSD",1739173057885,0.063,203.24,203.23,5.58438395]
["bitfinex","SOLUSD",1739173058188,0.063,203.24,203.23,6.32234807]
["bitfinex","SOLUSD",1739173059488,0.063,203.24,203.23,40.09972807]
["bitfinex","SOLUSD",1739173059790,0.063,203.24,203.23,53.5115766]
["bitfinex","SOLUSD",1739173063490,0.063,203.24,203.23,131.89860334]
["bitfinex","SOLUSD",1739173063688,0.063,203.28,203.27,39.24721248]
["bitfinex","SOLUSD",1739173063876,0.063,203.28,203.27,117.37185073]
["bitfinex","SOLUSD",1739173064073,0.063,203.28,203.27,116.63423922]
["bitfinex","SOLUSD",1739173064889,0.063,203.28,203.27,103.09690069]
["bitfinex","SOLUSD",1739173065919,0.063,203.28,203.27,107.03250069]
["bitfinex","SOLUSD",1739173069223,0.063,203.28,203.27,120.56983922]
["bitfinex","SOLUSD",1739173069528,0.063,203.28,203.27,150.15983922]
["bitfinex","SOLUSD",1739173071225,0.063,203.28,203.27,120.56983922]
["bitfinex","SOLUSD",1739173071716,0.063,203.28,203.27,150.15983922]
["bitfinex","SOLUSD",1739173082929,0.063,203.28,203.27,172.49737502]
["bitfinex","SOLUSD",1739173083714,0.063,203.28,203.27,150.15983922]
["bitfinex","SOLUSD",1739173086137,0.063,203.28,203.27,86.90701069]
["bitfinex","SOLUSD",1739173087236,0.063,203.28,203.27,9.51998395]
["bitfinex","SOLUSD",1739173087607,0.063,203.28,203.25,5.58438395]
["bitfinex","SOLUSD",1739173088012,0.063,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739173088623,0.063,203.28,203.24,5.61438395]
["bitfinex","SOLUSD",1739173089336,0.063,203.28,203.24,9.55058395]
["bitfinex","SOLUSD",1739173093033,0.063,203.28,203.27,5.58438395]
["bitfinex","SOLUSD",1739173096536,0.063,203.28,203.26,5.58438395]
["bitfinex","SOLUSD",1739173098246,0.063,203.28,203.25,9.52028395]
["bitfinex","SOLUSD",1739173099345,0.063,203.28,203.26,5.58438395]
["bitfinex","SOLUSD",1739173099559,0.063,203.28,203.27,5.58438395]
["bitfinex","SOLUSD",1739173099926,0.063,203.28,203.26,5.58438395]
["bitfinex","SOLUSD",1739173100950,0.063,203.28,203.26,9.52018395]
["bitfinex","SOLUSD",1739173102047,0.063,203.28,203.27,5.58438395]
["bitfinex","SOLUSD",1739173103255,0.063,203.28,203.26,5.58438395]
["bitfinex","SOLUSD",1739173103848,0.063,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739173104051,1.5938,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739173105545,5.5296,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739173107064,11.11398395,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739173108251,1.5938,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739173108651,81.0,203.27,203.24,5.61438395]
["bitfinex","SOLUSD",1739173108830,81.0,203.27,203.26,5.58438395]
["bitfinex","SOLUSD",1739173109041,81.0,203.27,203.25,5.58438395]
["bitfinex","SOLUSD",1739173109248,81.0,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739173110871,84.9357,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739173111862,81.0,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739173113349,81.0,203.27,203.25,5.58438395]
["bitfinex","SOLUSD",1739173113754,81.0,203.27,203.25,9.52028395]
["bitfinex","SOLUSD",1739173114055,0.063,203.28,203.25,9.52028395]
["bitfinex","SOLUSD",1739173116150,0.063,203.28,203.24,5.61438395]
["bitfinex","SOLUSD",1739173116345,0.063,203.28,203.25,5.58438395]
["bitfinex","SOLUSD",1739173117263,0.063,203.28,203.27,5.58438395]
["bitfinex","SOLUSD",1739173118361,0.063,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739173121260,0.063,203.28,203.24,5.61438395]
["bitfinex","SOLUSD",1739173122177,0.063,203.28,203.25,5.58438395]
["bitfinex","SOLUSD",1739173123768,0.063,203.28,203.24,9.55048395]
["bitfinex","SOLUSD",1739173124149,0.063,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739173130184,0.063,203.28,203.27,5.58438395]
["bitfinex","SOLUSD",1739173130479,0.063,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739173130981,0.063,203.28,203.25,5.58438395]
["bitfinex","SOLUSD",1739173136991,0.063,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739173137288,1.6237,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739173140574,0.063,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739173140780,0.063,203.28,203.25,5.58438395]
["bitfinex","SOLUSD",1739173141170,0.063,203.28,203.26,5.58438395]
["bitfinex","SOLUSD",1739173141891,0.063,203.28,203.27,5.58438395]
["bitfinex","SOLUSD",1739173142479,0.063,203.28,203.27,9.51998395]
["bitfinex","SOLUSD",1739173143991,0.063,203.28,203.27,23.18281248]
["bitfinex","SOLUSD",1739173145200,0.063,203.28,203.27,52.73281248]
["bitfinex","SOLUSD",1739173145406,0.063,203.28,203.27,53.47042349]
["bitfinex","SOLUSD",1739173147503,0.063,203.28,203.27,9.64547395]
["bitfinex","SOLUSD",1739173147676,0.063,203.28,203.27,9.51998395]
["bitfinex","SOLUSD",1739173149710,0.063,203.28,203.27,5.58438395]
["bitfinex","SOLUSD",1739173149914,0.063,203.28,203.24,9.55058395]
["bitfinex","SOLUSD",1739173150879,0.063,203.28,203.25,9.52028395]
["bitfinex","SOLUSD",1739173152212,0.063,203.28,203.26,5.58438395]
["bitfinex","SOLUSD",1739173153712,0.063,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739173153713,0.063,203.28,203.27,5.58438395]
["bitfinex","SOLUSD",1739173155677,0.063,203.28,203.27,9.51998395]
["bitfinex","SOLUSD",1739173156211,0.063,203.28,203.27,9.64547395]
["bitfinex","SOLUSD",1739173158618,0.063,203.28,203.27,9.51998395]
["bitfinex","SOLUSD",1739173159806,0.063,203.28,203.27,5.58438395]
["bitfinex","SOLUSD",1739173161307,0.063,203.28,203.27,35.13438395]
["bitfinex","SOLUSD",1739173161486,0.063,203.28,203.27,5.58438395]
["bitfinex","SOLUSD",1739173161887,0.063,203.28,203.27,9.51998395]
["bitfinex","SOLUSD",1739173170112,0.063,203.28,203.27,9.64547395]
["bitfinex","SOLUSD",1739173174517,0.063,203.28,203.27,23.18281248]
["bitfinex","SOLUSD",1739173174722,0.063,203.28,203.27,152.45737502]
["bitfinex","SOLUSD",1739173179625,0.063,203.33,203.27,152.45737502]
["bitfinex","SOLUSD",1739173179626,0.063,203.33,203.32,20.0]
["bitfinex","SOLUSD",1739173179921,0.063,203.33,203.32,19.85921572]
["bitfinex","SOLUSD",1739173181223,0.063,203.33,203.32,6.32187719]
["bitfinex","SOLUSD",1739173181401,0.063,203.33,203.32,5.58438395]
["bitfinex","SOLUSD",1739173181922,0.063,203.33,203.32,9.64447395]
["bitfinex","SOLUSD",1739173186151,0.063,203.33,203.32,29.64447395]
["bitfinex","SOLUSD",1739173186451,0.063,203.33,203.32,9.51898395]
["bitfinex","SOLUSD",1739173186620,0.063,203.33,203.32,3.9346]
["bitfinex","SOLUSD",1739173188531,0.063,203.33,203.32,9.51898395]
["bitfinex","SOLUSD",1739173200650,0.063,203.33,203.32,3.9346]
["bitfinex","SOLUSD",1739173202051,0.063,203.33,203.27,3.9356]
["bitfinex","SOLUSD",1739173202848,0.063,203.33,203.27,9.51998395]
["bitfinex","SOLUSD",1739173205326,5.58438395,203.32,203.25,51.71248705]
["bitfinex","SOLUSD",1739173205533,5.58438395,203.32,203.25,55.64828705]
["bitfinex","SOLUSD",1739173205959,5.64738395,203.33,203.25,55.64828705]
["bitfinex","SOLUSD",1739173206150,5.64738395,203.33,203.26,5.58438395]
["bitfinex","SOLUSD",1739173206151,0.063,203.33,203.26,5.58438395]
["bitfinex","SOLUSD",1739173206955,5.64738395,203.33,203.26,5.58438395]
["bitfinex","SOLUSD",1739173207352,5.64738395,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739173208557,0.063,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739173209363,0.063,203.33,203.29,5.58438395]
["bitfinex","SOLUSD",1739173210955,0.063,203.33,203.3,3.935]
["bitfinex","SOLUSD",1739173211452,0.063,203.33,203.32,5.58438395]
["bitfinex","SOLUSD",1739173212452,0.063,203.33,203.3,9.51918395]
["bitfinex","SOLUSD",1739173212758,0.063,203.33,203.29,9.51958395]
["bitfinex","SOLUSD",1739173212936,0.063,203.33,203.3,5.58438395]
["bitfinex","SOLUSD",1739173213342,0.063,203.33,203.29,9.51958395]
["bitfinex","SOLUSD",1739173213544,0.063,203.33,203.29,3.9352]
["bitfinex","SOLUSD",1739173215355,0.063,203.33,203.28,5.58438395]
["bitfinex","SOLUSD",1739173216164,0.063,203.33,203.27,9.54978395]
["bitfinex","SOLUSD",1739173216550,0.063,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739173216942,5.64738395,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739173217659,0.063,203.33,203.29,5.58438395]
["bitfinex","SOLUSD",1739173218869,0.063,203.33,203.29,9.51948395]
["bitfinex","SOLUSD",1739173221468,0.063,203.33,203.29,3.9351]
["bitfinex","SOLUSD",1739173222768,0.063,203.33,203.28,0.03]
["bitfinex","SOLUSD",1739173222970,0.063,203.33,203.28,3.9654]
["bitfinex","SOLUSD",1739173223469,1.516,203.32,203.28,0.03]
["bitfinex","SOLUSD",1739173223669,5.58438395,203.31,203.28,0.03]
["bitfinex","SOLUSD",1739173229485,5.58438395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739173230681,9.51958395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739173231559,90.51958395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739173232077,105.44743248,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739173234661,105.57292248,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739173234856,127.91045828,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739173235060,106.57292248,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739173235670,24.57292248,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739173236977,13.53733853,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739173237186,41.45925828,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739173238083,20.0,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739173238266,25.58438395,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739173239088,29.52038395,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739173239292,42.93223248,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739173239873,43.05772248,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739173240989,44.62932248,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739173241491,51.24262248,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739173243990,51.36811248,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739173244293,52.36811248,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739173248909,13.66282853,203.22,203.2,0.03]
["bitfinex","SOLUSD",1739173249082,5.70987395,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173249400,20.24721248,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173250506,24.18401248,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173250803,23.18401248,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173252009,24.18401248,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173252302,23.18401248,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173257106,9.52118395,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173260193,5.58438395,203.22,203.2,0.03]
["bitfinex","SOLUSD",1739173260899,5.58438395,203.26,203.2,0.03]
["bitfinex","SOLUSD",1739173261417,0.063,203.27,203.21,5.58438395]
["bitfinex","SOLUSD",1739173262088,5.64738395,203.27,203.2,5.61438395]
["bitfinex","SOLUSD",1739173262485,5.58438395,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739173262706,5.58438395,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739173262884,0.063,203.27,203.2,0.03]
["bitfinex","SOLUSD",1739173262885,5.58438395,203.23,203.2,0.03]
["bitfinex","SOLUSD",1739173263717,5.58438395,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173264121,11.77216395,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739173264286,20.0,203.17,203.15,0.03]
["bitfinex","SOLUSD",1739173264488,5.58438395,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739173269303,9.52208395,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739173271215,3.9377,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739173281523,17.60052853,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739173282828,24.18491248,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739173283134,33.66282853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739173283335,39.24721248,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739173284448,0.25098,203.1,203.09,0.03]
["bitfinex","SOLUSD",1739173284634,19.24721248,203.1,203.09,0.03]
["bitfinex","SOLUSD",1739173285011,23.18611248,203.1,203.09,0.03]
["bitfinex","SOLUSD",1739173285212,1.0,203.07,202.99,0.03]
["bitfinex","SOLUSD",1739173285447,62.33376828,203.07,202.99,0.03]
["bitfinex","SOLUSD",1739173286542,66.27326828,203.07,202.99,0.03]
["bitfinex","SOLUSD",1739173289950,14.53733853,203.05,202.99,0.03]
["bitfinex","SOLUSD",1739173290125,20.24721248,203.05,202.99,0.03]
["bitfinex","SOLUSD",1739173292260,9.64977395,203.05,202.99,0.03]
["bitfinex","SOLUSD",1739173292957,10.64977395,203.05,202.99,0.03]
["bitfinex","SOLUSD",1739173293247,25.18711248,203.05,202.99,0.03]
["bitfinex","SOLUSD",1739173293741,21.25098,203.02,202.99,0.03]
["bitfinex","SOLUSD",1739173293947,17.47813853,203.0,202.99,0.03]
["bitfinex","SOLUSD",1739173294256,20.0,202.97,202.88,3.9432]
["bitfinex","SOLUSD",1739173294456,5.58438395,202.92,202.88,3.9432]
["bitfinex","SOLUSD",1739173294926,5.58438395,202.92,202.87,9.984]
["bitfinex","SOLUSD",1739173298837,5.58438395,202.94,202.87,9.984]
["bitfinex","SOLUSD",1739173299155,0.12549,202.99,202.91,5.58438395]
["bitfinex","SOLUSD",1739173299156,81.0,202.93,202.91,5.58438395]
["bitfinex","SOLUSD",1739173299650,81.0,202.93,202.9,5.58438395]
["bitfinex","SOLUSD",1739173299850,81.0,202.93,202.89,5.58438395]
["bitfinex","SOLUSD",1739173300557,81.0,202.93,202.9,3.9428]
["bitfinex","SOLUSD",1739173300734,81.0,202.93,202.88,3.9431]
["bitfinex","SOLUSD",1739173302337,81.0,202.93,202.88,9.52748395]
["bitfinex","SOLUSD",1739173303956,81.0,202.93,202.91,5.58438395]
["bitfinex","SOLUSD",1739173304637,81.0,202.93,202.9,5.58438395]
["bitfinex","SOLUSD",1739173304837,81.0,202.93,202.91,3.9426]
["bitfinex","SOLUSD",1739173305038,81.0,202.93,202.91,9.52698395]
["bitfinex","SOLUSD",1739173305256,81.0,202.93,202.92,5.58438395]
["bitfinex","SOLUSD",1739173305963,81.0,202.99,202.92,5.58438395]
["bitfinex","SOLUSD",1739173307060,5.58438395,202.98,202.9,5.70987395]
["bitfinex","SOLUSD",1739173308547,86.58438395,202.99,202.91,5.58438395]
["bitfinex","SOLUSD",1739173309269,86.58438395,202.99,202.92,9.52678395]
["bitfinex","SOLUSD",1739173309863,81.0,202.99,202.94,7.19238395]
["bitfinex","SOLUSD",1739173310065,86.58438395,203.04,202.96,5.58438395]
["bitfinex","SOLUSD",1739173310274,81.0,203.03,202.96,5.58438395]
["bitfinex","SOLUSD",1739173310458,81.0,203.03,202.94,7.7505]
["bitfinex","SOLUSD",1739173310459,81.0,203.03,202.97,5.58438395]
["bitfinex","SOLUSD",1739173312151,5.58438395,203.01,202.95,3.9418]
["bitfinex","SOLUSD",1739173312467,5.58438395,203.0,202.95,3.9418]
["bitfinex","SOLUSD",1739173313350,5.58438395,202.98,202.92,3.9422]
["bitfinex","SOLUSD",1739173313757,8.75229127,202.98,202.92,3.9422]
["bitfinex","SOLUSD",1739173315373,8.75229127,202.98,202.91,3.9426]
["bitfinex","SOLUSD",1739173317468,8.6813305,202.98,202.91,3.9426]
["bitfinex","SOLUSD",1739173317775,8.75229127,203.0,202.92,8.75229127]
["bitfinex","SOLUSD",1739173317964,8.75229127,203.02,202.94,8.75229127]
["bitfinex","SOLUSD",1739173320174,8.75229127,203.02,202.95,3.9418]
["bitfinex","SOLUSD",1739173325378,8.75229127,203.02,202.95,33.4918]
["bitfinex","SOLUSD",1739173325567,8.75229127,203.02,202.95,3.9418]
["bitfinex","SOLUSD",1739173326163,8.75229127,203.0,202.92,38.30229127]
["bitfinex","SOLUSD",1739173327482,8.75229127,203.0,202.93,3.9422]
["bitfinex","SOLUSD",1739173329072,8.75229127,203.02,202.94,8.75229127]
["bitfinex","SOLUSD",1739173329267,8.75229127,203.02,202.95,1.5122]
["bitfinex","SOLUSD",1739173329465,20.0,203.0,202.96,8.75229127]
["bitfinex","SOLUSD",1739173330980,81.0,203.03,202.96,8.75229127]
["bitfinex","SOLUSD",1739173331185,81.0,203.03,202.99,8.75229127]
["bitfinex","SOLUSD",1739173331479,89.81529127,203.06,202.99,8.75229127]
["bitfinex","SOLUSD",1739173331686,20.0,203.03,202.99,8.75229127]
["bitfinex","SOLUSD",1739173332987,20.0,203.03,203.0,3.9408]
["bitfinex","SOLUSD",1739173333162,0.063,203.06,203.02,8.75229127]
["bitfinex","SOLUSD",1739173333366,0.063,203.06,203.05,8.75229127]
["bitfinex","SOLUSD",1739173333588,0.063,203.06,203.03,1.5122]
["bitfinex","SOLUSD",1739173334459,0.063,203.06,203.04,8.75229127]
["bitfinex","SOLUSD",1739173334803,0.063,203.06,203.05,8.75229127]
["bitfinex","SOLUSD",1739173334967,0.063,203.06,203.05,18.75589127]
["bitfinex","SOLUSD",1739173335163,0.063,203.06,203.05,61.9687198]
["bitfinex","SOLUSD",1739173335387,0.063,203.06,203.05,64.22999192]
["bitfinex","SOLUSD",1739173335562,0.063,203.06,203.05,58.80679083]
["bitfinex","SOLUSD",1739173335769,0.063,203.06,203.05,59.5452364]
["bitfinex","SOLUSD",1739173337586,0.063,203.06,203.05,62.6905152]
["bitfinex","SOLUSD",1739173338496,0.063,203.06,203.05,33.0150252]
["bitfinex","SOLUSD",1739173339295,0.063,203.06,203.05,18.7392411]
["bitfinex","SOLUSD",1739173339496,0.063,203.06,203.03,14.1880411]
["bitfinex","SOLUSD",1739173339701,0.063,203.06,203.03,10.2478411]
["bitfinex","SOLUSD",1739173343706,0.063,203.06,203.03,14.1880411]
["bitfinex","SOLUSD",1739173343918,0.063,203.06,203.05,8.7356411]
["bitfinex","SOLUSD",1739173344528,0.063,203.06,203.05,12.6755411]
["bitfinex","SOLUSD",1739173347349,0.063,203.06,203.05,57.62686559]
["bitfinex","SOLUSD",1739173347500,0.063,203.06,203.05,63.69056559]
["bitfinex","SOLUSD",1739173348194,0.063,203.06,203.05,141.07759233]
["bitfinex","SOLUSD",1739173348406,0.063,203.06,203.05,150.07473747]
["bitfinex","SOLUSD",1739173348599,81.0,203.19,203.09,0.25098]
["bitfinex","SOLUSD",1739173348911,8.7986411,203.2,203.13,8.7356411]
["bitfinex","SOLUSD",1739173348912,20.0,203.17,203.13,8.7356411]
["bitfinex","SOLUSD",1739173349113,20.0,203.17,203.11,8.7356411]
["bitfinex","SOLUSD",1739173350524,20.0,203.17,203.11,12.6742411]
["bitfinex","SOLUSD",1739173351136,20.0,203.17,203.13,8.7356411]
["bitfinex","SOLUSD",1739173351535,20.0,203.19,203.13,8.7356411]
["bitfinex","SOLUSD",1739173352206,0.063,203.2,203.15,12.6734411]
["bitfinex","SOLUSD",1739173352520,0.063,203.2,203.17,8.7356411]
["bitfinex","SOLUSD",1739173354710,0.063,203.2,203.19,8.7356411]
["bitfinex","SOLUSD",1739173356732,0.063,203.2,203.17,8.7356411]
["bitfinex","SOLUSD",1739173357334,0.063,203.2,203.18,29.55]
["bitfinex","SOLUSD",1739173358929,0.063,203.2,203.18,33.4873]
["bitfinex","SOLUSD",1739173359132,0.063,203.2,203.19,9.47367337]
["bitfinex","SOLUSD",1739173359321,0.063,203.2,203.19,39.02367337]
["bitfinex","SOLUSD",1739173359709,0.063,203.2,203.19,35.87270747]
["bitfinex","SOLUSD",1739173359915,0.063,203.2,203.19,39.80990747]
["bitfinex","SOLUSD",1739173361232,0.063,203.2,203.19,39.93539747]
["bitfinex","SOLUSD",1739173361418,0.063,203.2,203.19,39.0718752]
["bitfinex","SOLUSD",1739173363623,0.063,203.2,203.16,42.21482821]
["bitfinex","SOLUSD",1739173364433,0.063,203.2,203.19,38.52820821]
["bitfinex","SOLUSD",1739173364633,0.063,203.2,203.19,39.26612246]
["bitfinex","SOLUSD",1739173365120,0.063,203.2,203.19,116.97797099]
["bitfinex","SOLUSD",1739173365440,0.063,203.2,203.19,116.24005674]
["bitfinex","SOLUSD",1739173365626,0.063,203.2,203.19,51.94005674]
["bitfinex","SOLUSD",1739173365828,0.063,203.2,203.19,56.61519809]
["bitfinex","SOLUSD",1739173368441,0.063,203.2,203.19,62.65509809]
["bitfinex","SOLUSD",1739173369447,0.063,203.2,203.19,126.95509809]
["bitfinex","SOLUSD",1739173369744,0.063,203.2,203.19,126.21715674]
["bitfinex","SOLUSD",1739173370247,0.063,203.2,203.19,127.43335268]
["bitfinex","SOLUSD",1739173376328,0.063,203.23,203.22,64.21282853]
["bitfinex","SOLUSD",1739173376541,0.063,203.23,203.22,73.67783401]
["bitfinex","SOLUSD",1739173378051,0.063,203.23,203.22,137.97783401]
["bitfinex","SOLUSD",1739173378248,0.0001,203.23,203.22,141.17665674]
["bitfinex","SOLUSD",1739173381048,0.0001,203.23,203.22,127.63931821]
["bitfinex","SOLUSD",1739173381254,0.0001,203.23,203.22,62.33931821]
["bitfinex","SOLUSD",1739173382145,0.0001,203.23,203.22,63.33931821]
["bitfinex","SOLUSD",1739173384659,0.0001,203.23,203.22,62.33931821]
["bitfinex","SOLUSD",1739173385658,0.0001,203.23,203.22,59.19449065]
["bitfinex","SOLUSD",1739173387652,0.0001,203.23,203.22,59.22449065]
["bitfinex","SOLUSD",1739173390261,0.0001,203.23,203.22,59.09900065]
["bitfinex","SOLUSD",1739173390458,0.0001,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739173390760,0.0001,203.23,203.22,3.9666]
["bitfinex","SOLUSD",1739173392268,0.0001,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739173393262,0.0001,203.23,203.22,5.61240065]
["bitfinex","SOLUSD",1739173394449,0.0001,203.23,203.22,52.77182918]
["bitfinex","SOLUSD",1739173394640,0.0001,203.23,203.22,53.77182918]
["bitfinex","SOLUSD",1739173395237,0.0001,203.23,203.22,119.07182918]
["bitfinex","SOLUSD",1739173396144,0.063,203.26,203.25,51.81098]
["bitfinex","SOLUSD",1739173396346,0.063,203.26,203.25,126.36701319]
["bitfinex","SOLUSD",1739173396558,0.063,203.26,203.25,125.62938065]
["bitfinex","SOLUSD",1739173398453,0.063,203.26,203.25,126.84226649]
["bitfinex","SOLUSD",1739173398863,0.063,203.29,203.28,51.81098]
["bitfinex","SOLUSD",1739173399049,0.03,203.34,203.32,0.25098]
["bitfinex","SOLUSD",1739173399248,0.03,203.34,203.32,113.84262505]
["bitfinex","SOLUSD",1739173399465,0.03,203.34,203.32,113.10522918]
["bitfinex","SOLUSD",1739173401769,0.03,203.34,203.32,117.03982918]
["bitfinex","SOLUSD",1739173403569,0.03,203.34,203.32,103.50249065]
["bitfinex","SOLUSD",1739173404869,0.03,203.34,203.32,117.03982918]
["bitfinex","SOLUSD",1739173405051,0.03,203.34,203.32,52.73982918]
["bitfinex","SOLUSD",1739173405252,0.03,203.34,203.32,53.47724221]
["bitfinex","SOLUSD",1739173405668,0.03,203.34,203.32,6.31981368]
["bitfinex","SOLUSD",1739173405965,0.03,203.34,203.3,64.3]
["bitfinex","SOLUSD",1739173407071,0.03,203.34,203.3,69.88240065]
["bitfinex","SOLUSD",1739173407448,0.03,203.34,203.31,5.58240065]
["bitfinex","SOLUSD",1739173407650,0.03,203.34,203.32,5.58240065]
["bitfinex","SOLUSD",1739173407967,0.03,203.34,203.3,5.58240065]
["bitfinex","SOLUSD",1739173408143,0.03,203.34,203.29,5.58240065]
["bitfinex","SOLUSD",1739173410176,0.03,203.34,203.29,9.51750065]
["bitfinex","SOLUSD",1739173410378,0.03,203.34,203.29,5.58240065]
["bitfinex","SOLUSD",1739173410550,1.6483,203.34,203.27,5.58240065]
["bitfinex","SOLUSD",1739173411066,1.6483,203.34,203.3,5.58240065]
["bitfinex","SOLUSD",1739173411246,1.6483,203.34,203.31,0.7377538]
["bitfinex","SOLUSD",1739173411451,1.6483,203.34,203.31,5.58240065]
["bitfinex","SOLUSD",1739173411967,0.03,203.34,203.29,0.98855689]
["bitfinex","SOLUSD",1739173412266,0.03,203.34,203.32,5.58240065]
["bitfinex","SOLUSD",1739173412476,0.03,203.34,203.32,48.80522918]
["bitfinex","SOLUSD",1739173412653,0.03,203.34,203.32,49.54263456]
["bitfinex","SOLUSD",1739173413275,0.03,203.34,203.32,53.47723456]
["bitfinex","SOLUSD",1739173413647,0.03,203.34,203.32,56.60792447]
["bitfinex","SOLUSD",1739173415058,0.03,203.34,203.32,57.60792447]
["bitfinex","SOLUSD",1739173415869,0.063,203.38,203.36,29.81098]
["bitfinex","SOLUSD",1739173416050,0.063,203.38,203.37,52.67326116]
["bitfinex","SOLUSD",1739173416371,0.063,203.38,203.37,117.97326116]
["bitfinex","SOLUSD",1739173416558,0.063,203.38,203.37,117.23591909]
["bitfinex","SOLUSD",1739173417371,0.0001,203.38,203.37,129.88270965]
["bitfinex","SOLUSD",1739173417550,0.0001,203.38,203.37,130.78184493]
["bitfinex","SOLUSD",1739173418155,0.063,203.41,203.4,2.0]
["bitfinex","SOLUSD",1739173418377,0.063,203.41,203.4,61.26111945]
["bitfinex","SOLUSD",1739173419576,0.063,203.41,203.4,138.97296798]
["bitfinex","SOLUSD",1739173419777,0.063,203.41,203.4,142.16901909]
["bitfinex","SOLUSD",1739173420875,0.063,203.41,203.4,141.16901909]
["bitfinex","SOLUSD",1739173422404,6.0645,203.52,203.45,0.25098]
["bitfinex","SOLUSD",1739173422574,1.6454,203.55,203.46,53.93591909]
["bitfinex","SOLUSD",1739173422968,1.6454,203.55,203.46,120.19513507]
["bitfinex","SOLUSD",1739173423173,1.6454,203.55,203.46,119.45831147]
["bitfinex","SOLUSD",1739173423560,1.6454,203.55,203.47,43.22282853]
["bitfinex","SOLUSD",1739173423867,1.6454,203.55,203.47,52.67267791]
["bitfinex","SOLUSD",1739173424477,1.6454,203.55,203.47,56.60437791]
["bitfinex","SOLUSD",1739173426877,0.03,203.62,203.53,49.56]
["bitfinex","SOLUSD",1739173427081,0.03,203.62,203.53,59.00977456]
["bitfinex","SOLUSD",1739173427286,0.03,203.62,203.57,8.71309056]
["bitfinex","SOLUSD",1739173427966,0.03,203.62,203.56,8.71309056]
["bitfinex","SOLUSD",1739173428166,8.74309056,203.62,203.55,8.71309056]
["bitfinex","SOLUSD",1739173428895,3.9588,203.62,203.56,8.71309056]
["bitfinex","SOLUSD",1739173429094,0.03,203.62,203.56,8.71309056]
["bitfinex","SOLUSD",1739173430064,3.9589,203.62,203.56,8.71309056]
["bitfinex","SOLUSD",1739173431197,0.03,203.62,203.57,38.27309056]
["bitfinex","SOLUSD",1739173431403,0.03,203.62,203.57,42.20289056]
["bitfinex","SOLUSD",1739173431680,0.03,203.62,203.58,38.27309056]
["bitfinex","SOLUSD",1739173431885,0.03,203.62,203.6,38.27309056]
["bitfinex","SOLUSD",1739173432381,0.03,203.62,203.59,8.71309056]
["bitfinex","SOLUSD",1739173432900,0.03,203.62,203.6,29.56]
["bitfinex","SOLUSD",1739173433074,20.0,203.6,203.5,8.71309056]
["bitfinex","SOLUSD",1739173433266,20.0,203.6,203.47,0.89869338]
["bitfinex","SOLUSD",1739173433267,8.71309056,203.55,203.47,38.27309056]
["bitfinex","SOLUSD",1739173433595,8.71309056,203.58,203.51,38.27309056]
["bitfinex","SOLUSD",1739173433769,8.71309056,203.59,203.52,38.27309056]
["bitfinex","SOLUSD",1739173434271,12.1533,203.61,203.52,38.27309056]
["bitfinex","SOLUSD",1739173434272,8.71309056,203.58,203.52,29.56]
["bitfinex","SOLUSD",1739173434791,8.71309056,203.58,203.51,29.56]
["bitfinex","SOLUSD",1739173435791,8.74309056,203.59,203.52,38.27309056]
["bitfinex","SOLUSD",1739173436887,8.74309056,203.59,203.52,29.56]
["bitfinex","SOLUSD",1739173437067,3.93,203.56,203.49,38.27309056]
["bitfinex","SOLUSD",1739173437575,12.64309056,203.56,203.49,29.56]
["bitfinex","SOLUSD",1739173438393,8.71309056,203.53,203.47,0.063]
["bitfinex","SOLUSD",1739173438714,8.71309056,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739173438883,8.71309056,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739173440393,12.64399056,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739173441484,8.71309056,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739173441801,8.71309056,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739173441978,8.71309056,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739173444097,8.71309056,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739173444996,8.71309056,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739173446276,8.71309056,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739173447285,12.64459056,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739173449004,8.71309056,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739173450699,8.71309056,203.49,203.47,0.063]
["bitfinex","SOLUSD",1739173452010,8.71309056,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739173459823,8.71309056,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739173460114,8.71309056,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739173460406,8.71309056,203.53,203.47,0.063]
["bitfinex","SOLUSD",1739173461388,8.71309056,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739173461594,8.71309056,203.49,203.47,0.063]
["bitfinex","SOLUSD",1739173462320,8.71309056,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739173462628,8.71309056,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739173467023,8.71309056,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739173467719,5.57169953,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739173468517,5.57169953,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739173469198,5.57169953,203.49,203.47,0.063]
["bitfinex","SOLUSD",1739173473131,0.03,203.54,203.47,0.063]
["bitfinex","SOLUSD",1739173473132,5.57169953,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739173475022,9.50319953,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739173480326,24.54894806,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739173480501,20.0,203.45,203.34,3.9341]
["bitfinex","SOLUSD",1739173480703,5.57169953,203.39,203.34,3.9341]
["bitfinex","SOLUSD",1739173481324,5.57169953,203.39,203.32,33.4945]
["bitfinex","SOLUSD",1739173481528,5.57169953,203.37,203.32,29.56]
["bitfinex","SOLUSD",1739173482627,43.24254853,203.45,203.32,29.56]
["bitfinex","SOLUSD",1739173482628,5.57169953,203.38,203.32,33.4946]
["bitfinex","SOLUSD",1739173483517,5.57169953,203.38,203.32,33.5576]
["bitfinex","SOLUSD",1739173483814,5.57169953,203.39,203.32,33.5576]
["bitfinex","SOLUSD",1739173485323,5.57169953,203.38,203.32,33.5576]
["bitfinex","SOLUSD",1739173487413,5.57169953,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739173487729,5.57169953,203.36,203.32,3.9976]
["bitfinex","SOLUSD",1739173488936,5.57169953,203.36,203.32,0.063]
["bitfinex","SOLUSD",1739173489944,5.57169953,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739173490136,13.41184853,203.38,203.32,0.063]
["bitfinex","SOLUSD",1739173490137,5.57169953,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739173491111,5.57169953,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739173498928,5.57169953,203.35,203.32,0.063]
["bitfinex","SOLUSD",1739173500656,18.98354806,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739173501139,21.23452806,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739173501359,19.23452806,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739173502446,23.16892806,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739173503025,5.57169953,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739173503232,5.57169953,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739173503434,5.57169953,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739173505236,5.57169953,203.38,203.32,0.063]
["bitfinex","SOLUSD",1739173505426,3.9331,203.41,203.32,0.063]
["bitfinex","SOLUSD",1739173505427,5.57169953,203.39,203.32,0.063]
["bitfinex","SOLUSD",1739173505627,3.9331,203.41,203.32,0.063]
["bitfinex","SOLUSD",1739173505628,5.57169953,203.38,203.32,0.063]
["bitfinex","SOLUSD",1739173505833,5.57169953,203.39,203.32,0.063]
["bitfinex","SOLUSD",1739173506052,5.57169953,203.38,203.32,0.063]
["bitfinex","SOLUSD",1739173506560,5.57169953,203.38,203.32,3.9976]
["bitfinex","SOLUSD",1739173506724,90.02167469,203.46,203.32,3.9976]
["bitfinex","SOLUSD",1739173506725,5.60169953,203.47,203.39,29.56]
["bitfinex","SOLUSD",1739173506924,5.60169953,203.47,203.4,35.13169953]
["bitfinex","SOLUSD",1739173507152,0.03,203.47,203.41,5.57169953]
["bitfinex","SOLUSD",1739173507538,0.03,203.47,203.39,5.57169953]
["bitfinex","SOLUSD",1739173508048,0.03,203.47,203.41,5.57169953]
["bitfinex","SOLUSD",1739173508261,0.03,203.47,203.41,9.50449953]
["bitfinex","SOLUSD",1739173509646,0.03,203.47,203.41,8.70829942]
["bitfinex","SOLUSD",1739173510333,0.03,203.47,203.44,8.70829942]
["bitfinex","SOLUSD",1739173510548,0.03,203.47,203.45,8.70829942]
["bitfinex","SOLUSD",1739173511224,0.03,203.47,203.45,16.77459942]
["bitfinex","SOLUSD",1739173511733,0.03,203.47,203.43,8.70829942]
["bitfinex","SOLUSD",1739173513048,0.03,203.47,203.4,8.70829942]
["bitfinex","SOLUSD",1739173513239,8.73829942,203.47,203.4,8.70829942]
["bitfinex","SOLUSD",1739173514348,8.70829942,203.45,203.38,81.9]
["bitfinex","SOLUSD",1739173514647,8.70829942,203.45,203.37,12.42829942]
["bitfinex","SOLUSD",1739173514845,8.70829942,203.46,203.38,8.70829942]
["bitfinex","SOLUSD",1739173516150,8.70829942,203.46,203.39,8.70829942]
["bitfinex","SOLUSD",1739173516355,8.73829942,203.47,203.4,8.70829942]
["bitfinex","SOLUSD",1739173516649,8.73829942,203.47,203.39,8.70829942]
["bitfinex","SOLUSD",1739173517464,0.03,203.47,203.4,8.70829942]
["bitfinex","SOLUSD",1739173519256,8.70829942,203.43,203.36,29.56]
["bitfinex","SOLUSD",1739173519457,8.70829942,203.42,203.35,90.60829942]
["bitfinex","SOLUSD",1739173519958,8.70829942,203.42,203.35,81.9]
["bitfinex","SOLUSD",1739173520465,8.70829942,203.42,203.35,85.834]
["bitfinex","SOLUSD",1739173521469,8.70829942,203.42,203.36,29.56]
["bitfinex","SOLUSD",1739173521654,28.70829942,203.44,203.36,38.26829942]
["bitfinex","SOLUSD",1739173522148,8.70829942,203.44,203.36,38.26829942]
["bitfinex","SOLUSD",1739173522456,8.70829942,203.46,203.38,8.70829942]
["bitfinex","SOLUSD",1739173523861,8.70829942,203.46,203.39,3.9333]
["bitfinex","SOLUSD",1739173526362,3.9319,203.46,203.39,3.9333]
["bitfinex","SOLUSD",1739173526543,8.70829942,203.43,203.36,8.70829942]
["bitfinex","SOLUSD",1739173527665,8.70829942,203.43,203.36,12.64219942]
["bitfinex","SOLUSD",1739173527865,8.70829942,203.43,203.35,81.963]
["bitfinex","SOLUSD",1739173527866,12.64079942,203.43,203.35,81.963]
["bitfinex","SOLUSD",1739173528071,8.70829942,203.4,203.35,81.963]
["bitfinex","SOLUSD",1739173528365,8.70829942,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739173534568,5.5083,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739173534748,8.70829942,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739173535473,8.70829942,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739173535651,5.57737522,203.41,203.35,0.063]
["bitfinex","SOLUSD",1739173537172,5.57737522,203.43,203.35,5.64037522]
["bitfinex","SOLUSD",1739173537361,5.57737522,203.43,203.35,35.20037522]
["bitfinex","SOLUSD",1739173537562,1.575,203.44,203.37,5.57737522]
["bitfinex","SOLUSD",1739173537965,5.57737522,203.43,203.37,5.57737522]
["bitfinex","SOLUSD",1739173538272,5.57737522,203.43,203.35,35.20037522]
["bitfinex","SOLUSD",1739173539966,3.9327,203.42,203.35,35.20037522]
["bitfinex","SOLUSD",1739173540577,5.57737522,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739173540872,5.57737522,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739173542279,9.51107522,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739173542988,5.57737522,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739173543195,29.51067522,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739173543486,5.57737522,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739173543860,14.95534853,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173544477,18.88924853,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173544861,5.4774,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173548079,19.14022853,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173549767,27.86401598,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173550283,27.61303598,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173550967,14.20118745,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173551166,8.72378745,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739173551365,12.65758745,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739173551773,8.72378745,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173553867,12.65768745,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173554068,8.72378745,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739173554467,89.72378745,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739173555266,93.65728745,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739173556682,12.65728745,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739173557279,8.72378745,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173558771,12.65768745,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173560171,8.72378745,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173562193,28.72378745,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739173564493,8.72378745,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739173564699,12.65728745,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739173567802,8.72378745,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173568001,22.26112598,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739173568203,33.41184853,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739173568503,42.13563598,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739173570419,48.71232598,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739173571689,45.57410734,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739173572798,20.12549,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739173573109,39.12290734,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739173573492,20.12549,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173573689,43.05850734,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173574594,29.52116881,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173574909,9.52116881,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173576395,5.58556881,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173576591,25.58556881,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173576790,5.58556881,203.28,203.26,0.063]
["bitfinex","SOLUSD",1739173578423,100.24839734,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173578590,101.24839734,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173578791,21.24839734,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173579602,24.39591291,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173580020,30.48381291,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173580504,34.41941291,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173580707,34.41941291,203.27,203.23,0.03]
["bitfinex","SOLUSD",1739173580708,23.90408,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739173580905,2.0,203.22,203.14,0.063]
["bitfinex","SOLUSD",1739173581098,28.73308438,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739173581294,42.39591291,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739173583021,46.33321291,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739173583331,28.73308438,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739173583620,42.39591291,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739173585831,46.33321291,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739173585999,20.0,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739173586319,42.14493291,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739173586521,42.39591291,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739173586705,20.0,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739173587021,42.14493291,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739173587202,28.73308438,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739173587397,8.73308438,203.13,203.11,0.063]
["bitfinex","SOLUSD",1739173587598,8.73308438,203.16,203.11,0.063]
["bitfinex","SOLUSD",1739173588815,8.73308438,203.17,203.11,0.063]
["bitfinex","SOLUSD",1739173589097,8.73308438,203.2,203.12,8.73308438]
["bitfinex","SOLUSD",1739173589297,8.73308438,203.22,203.14,8.73308438]
["bitfinex","SOLUSD",1739173590111,8.73308438,203.21,203.14,8.73308438]
["bitfinex","SOLUSD",1739173590425,8.73308438,203.22,203.15,3.9379]
["bitfinex","SOLUSD",1739173591910,8.73308438,203.26,203.18,8.73308438]
["bitfinex","SOLUSD",1739173592123,8.73308438,203.26,203.2,8.73308438]
["bitfinex","SOLUSD",1739173592330,8.73308438,203.26,203.19,16.64108438]
["bitfinex","SOLUSD",1739173593333,8.73308438,203.26,203.19,20.57808438]
["bitfinex","SOLUSD",1739173595042,8.73308438,203.26,203.19,16.64108438]
["bitfinex","SOLUSD",1739173595215,8.73308438,203.24,203.19,1.5942]
["bitfinex","SOLUSD",1739173595406,12.66928438,203.24,203.19,1.5942]
["bitfinex","SOLUSD",1739173596124,12.66928438,203.24,203.16,3.9376]
["bitfinex","SOLUSD",1739173596935,8.73308438,203.24,203.16,3.9376]
["bitfinex","SOLUSD",1739173597512,12.66928438,203.24,203.16,3.9376]
["bitfinex","SOLUSD",1739173599131,8.73308438,203.24,203.16,3.9376]
["bitfinex","SOLUSD",1739173599331,81.0,203.25,203.19,8.73308438]
["bitfinex","SOLUSD",1739173599538,0.03,203.29,203.21,8.73308438]
["bitfinex","SOLUSD",1739173599539,8.76308438,203.29,203.21,8.73308438]
["bitfinex","SOLUSD",1739173599714,0.03,203.29,203.23,8.73308438]
["bitfinex","SOLUSD",1739173600233,0.03,203.29,203.22,8.73308438]
["bitfinex","SOLUSD",1739173601135,8.73308438,203.27,203.2,8.0757]
["bitfinex","SOLUSD",1739173601315,8.73308438,203.27,203.2,20.74568438]
["bitfinex","SOLUSD",1739173601710,8.73308438,203.27,203.2,16.80878438]
["bitfinex","SOLUSD",1739173601916,8.73308438,203.24,203.2,8.0757]
["bitfinex","SOLUSD",1739173602122,8.73308438,203.23,203.16,81.9]
["bitfinex","SOLUSD",1739173603035,8.73308438,203.23,203.15,20.80968438]
["bitfinex","SOLUSD",1739173603036,8.73308438,203.21,203.15,8.1387]
["bitfinex","SOLUSD",1739173604722,12.66988438,203.21,203.15,8.1387]
["bitfinex","SOLUSD",1739173605725,28.76308438,203.23,203.16,12.67078438]
["bitfinex","SOLUSD",1739173606040,20.03,203.23,203.16,12.67078438]
["bitfinex","SOLUSD",1739173606420,0.03,203.23,203.18,8.73308438]
["bitfinex","SOLUSD",1739173608041,0.03,203.23,203.17,8.73308438]
["bitfinex","SOLUSD",1739173609741,0.03,203.23,203.18,3.9373]
["bitfinex","SOLUSD",1739173611022,0.03,203.23,203.19,8.73308438]
["bitfinex","SOLUSD",1739173611216,0.03,203.23,203.2,8.73308438]
["bitfinex","SOLUSD",1739173611424,0.03,203.23,203.18,81.9]
["bitfinex","SOLUSD",1739173612350,8.76308438,203.23,203.18,81.9]
["bitfinex","SOLUSD",1739173613261,8.73308438,203.21,203.15,1.701]
["bitfinex","SOLUSD",1739173614357,12.66988438,203.21,203.15,1.701]
["bitfinex","SOLUSD",1739173614559,8.73308438,203.21,203.15,1.701]
["bitfinex","SOLUSD",1739173614735,26.11153291,203.23,203.15,14.37198438]
["bitfinex","SOLUSD",1739173615239,12.69968438,203.23,203.15,14.37198438]
["bitfinex","SOLUSD",1739173617050,8.73308438,203.21,203.15,4.0009]
["bitfinex","SOLUSD",1739173617255,8.73308438,203.21,203.15,0.063]
["bitfinex","SOLUSD",1739173619758,3.9367,203.22,203.15,0.063]
["bitfinex","SOLUSD",1739173619960,3.9367,203.22,203.15,8.79608438]
["bitfinex","SOLUSD",1739173620158,8.76308438,203.23,203.15,8.79608438]
["bitfinex","SOLUSD",1739173620341,8.76308438,203.23,203.19,8.73308438]
["bitfinex","SOLUSD",1739173620342,0.03,203.23,203.19,8.73308438]
["bitfinex","SOLUSD",1739173620533,0.03,203.23,203.19,90.63308438]
["bitfinex","SOLUSD",1739173620748,0.03,203.23,203.21,8.73308438]
["bitfinex","SOLUSD",1739173621941,0.03,203.23,203.21,12.66988438]
["bitfinex","SOLUSD",1739173624852,0.03,203.23,203.21,94.56988438]
["bitfinex","SOLUSD",1739173625138,0.03,203.23,203.22,0.25098]
["bitfinex","SOLUSD",1739173625443,0.03,203.23,203.22,43.22282853]
["bitfinex","SOLUSD",1739173626246,0.03,203.23,203.22,189.42282853]
["bitfinex","SOLUSD",1739173626447,0.03,203.23,203.22,199.72811291]
["bitfinex","SOLUSD",1739173626959,0.03,203.29,203.28,63.22282853]
["bitfinex","SOLUSD",1739173627134,0.03,203.29,203.28,231.56198152]
["bitfinex","SOLUSD",1739173627334,0.03,203.29,203.28,222.09131291]
["bitfinex","SOLUSD",1739173628156,0.03,203.29,203.28,174.93308438]
["bitfinex","SOLUSD",1739173628352,0.03,203.29,203.26,8.73308438]
["bitfinex","SOLUSD",1739173628554,0.03,203.29,203.24,8.73308438]
["bitfinex","SOLUSD",1739173629064,0.03,203.29,203.22,8.73308438]
["bitfinex","SOLUSD",1739173629359,8.76308438,203.29,203.22,8.73308438]
["bitfinex","SOLUSD",1739173629858,8.73308438,203.27,203.18,73.03308438]
["bitfinex","SOLUSD",1739173631035,8.73308438,203.27,203.2,8.73308438]
["bitfinex","SOLUSD",1739173631562,12.66878438,203.27,203.2,8.73308438]
["bitfinex","SOLUSD",1739173637850,8.76308438,203.29,203.2,12.66998438]
["bitfinex","SOLUSD",1739173639473,8.76308438,203.29,203.2,8.73308438]
["bitfinex","SOLUSD",1739173639773,8.76308438,203.29,203.2,90.63308438]
["bitfinex","SOLUSD",1739173639959,3.9354,203.28,203.2,90.63308438]
["bitfinex","SOLUSD",1739173640164,8.73308438,203.25,203.18,8.73308438]
["bitfinex","SOLUSD",1739173640562,8.73308438,203.25,203.16,8.73308438]
["bitfinex","SOLUSD",1739173640945,8.73308438,203.23,203.18,0.063]
["bitfinex","SOLUSD",1739173641570,8.73308438,203.21,203.18,0.063]
["bitfinex","SOLUSD",1739173642070,3.937,203.2,203.18,0.063]
["bitfinex","SOLUSD",1739173642272,8.73308438,203.19,203.18,0.063]
["bitfinex","SOLUSD",1739173642571,23.90421291,203.19,203.18,0.063]
["bitfinex","SOLUSD",1739173646666,108.84141291,203.19,203.18,0.063]
["bitfinex","SOLUSD",1739173646973,108.84141291,203.19,203.15,0.063]
["bitfinex","SOLUSD",1739173646974,20.25098,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739173647274,28.98406438,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739173647769,42.39591291,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739173657562,39.25672222,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739173659588,34.66282853,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739173659886,42.81322222,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739173660264,20.12549,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739173660466,39.13123222,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739173661577,42.28418716,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739173662364,42.15869716,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739173662767,42.28418716,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739173665473,8.74684863,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739173665792,8.74684863,203.11,203.08,0.063]
["bitfinex","SOLUSD",1739173667695,8.74684863,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739173667899,42.15869716,203.09,203.08,0.063]
["bitfinex","SOLUSD",1739173671498,42.15869716,203.09,203.02,0.063]
["bitfinex","SOLUSD",1739173671499,22.12549,203.06,203.02,0.063]
["bitfinex","SOLUSD",1739173671794,20.0,203.0,202.97,0.063]
["bitfinex","SOLUSD",1739173671998,8.74684863,202.99,202.97,0.063]
["bitfinex","SOLUSD",1739173672574,22.15869716,202.99,202.97,0.063]
["bitfinex","SOLUSD",1739173674104,1.0,203.04,202.97,0.063]
["bitfinex","SOLUSD",1739173674105,8.74684863,203.01,202.97,0.063]
["bitfinex","SOLUSD",1739173674408,8.74684863,203.03,202.97,0.063]
["bitfinex","SOLUSD",1739173678897,8.74684863,203.04,202.97,0.063]
["bitfinex","SOLUSD",1739173679502,8.74684863,203.05,202.97,16.50814863]
["bitfinex","SOLUSD",1739173679703,8.74684863,203.07,202.99,8.74684863]
["bitfinex","SOLUSD",1739173681107,8.74684863,203.04,202.97,7.7613]
["bitfinex","SOLUSD",1739173681305,8.74684863,203.01,202.97,7.7613]
["bitfinex","SOLUSD",1739173681503,8.74684863,203.03,202.97,7.7613]
["bitfinex","SOLUSD",1739173681808,8.74684863,203.05,202.97,16.50814863]
["bitfinex","SOLUSD",1739173682901,8.74684863,203.01,202.97,7.7613]
["bitfinex","SOLUSD",1739173683088,8.74684863,203.01,202.97,1.5944]
["bitfinex","SOLUSD",1739173683505,8.74684863,203.01,202.97,0.063]
["bitfinex","SOLUSD",1739173683890,8.74684863,203.03,202.97,0.063]
["bitfinex","SOLUSD",1739173684784,28.74684863,203.05,202.97,8.80984863]
["bitfinex","SOLUSD",1739173685199,8.74684863,203.05,202.99,8.74684863]
["bitfinex","SOLUSD",1739173686206,8.74684863,203.05,202.97,8.80984863]
["bitfinex","SOLUSD",1739173687118,28.74684863,203.07,202.99,8.74684863]
["bitfinex","SOLUSD",1739173687289,8.74684863,203.09,203.01,1.5416]
["bitfinex","SOLUSD",1739173687491,81.0,203.1,203.03,8.74684863]
["bitfinex","SOLUSD",1739173687816,13.41184853,203.1,203.03,8.74684863]
["bitfinex","SOLUSD",1739173688208,8.77684863,203.11,203.03,8.74684863]
["bitfinex","SOLUSD",1739173688414,8.77684863,203.11,203.05,8.74684863]
["bitfinex","SOLUSD",1739173688415,0.03,203.11,203.05,8.74684863]
["bitfinex","SOLUSD",1739173688587,0.03,203.11,203.05,7.71325855]
["bitfinex","SOLUSD",1739173688997,8.77684863,203.11,203.03,8.74684863]
["bitfinex","SOLUSD",1739173689195,0.03,203.11,203.01,84.18024629]
["bitfinex","SOLUSD",1739173689425,0.03,203.11,203.08,8.74684863]
["bitfinex","SOLUSD",1739173690612,0.03,203.11,203.1,8.74684863]
["bitfinex","SOLUSD",1739173691797,0.03,203.11,203.08,8.74684863]
["bitfinex","SOLUSD",1739173692402,0.03,203.11,203.06,8.74684863]
["bitfinex","SOLUSD",1739173692614,0.03,203.11,203.08,8.74684863]
["bitfinex","SOLUSD",1739173693030,0.03,203.11,203.1,8.74684863]
["bitfinex","SOLUSD",1739173693228,0.03,203.11,203.1,16.85024863]
["bitfinex","SOLUSD",1739173693893,0.03,203.11,203.1,17.83956912]
["bitfinex","SOLUSD",1739173694098,0.03,203.11,203.1,31.25141765]
["bitfinex","SOLUSD",1739173694821,0.03,203.11,203.1,30.51307716]
["bitfinex","SOLUSD",1739173695127,0.03,203.11,203.1,16.85024863]
["bitfinex","SOLUSD",1739173696405,0.03,203.11,203.1,17.10122863]
["bitfinex","SOLUSD",1739173697213,0.03,203.11,203.1,16.85024863]
["bitfinex","SOLUSD",1739173697414,0.03,203.11,203.1,8.1034]
["bitfinex","SOLUSD",1739173698126,0.03,203.11,203.08,8.74684863]
["bitfinex","SOLUSD",1739173698336,0.03,203.11,203.07,64.3]
["bitfinex","SOLUSD",1739173698537,0.03,203.11,203.06,8.74684863]
["bitfinex","SOLUSD",1739173698839,0.03,203.11,203.05,8.1034]
["bitfinex","SOLUSD",1739173699032,8.74684863,203.1,203.03,8.74684863]
["bitfinex","SOLUSD",1739173699238,8.74684863,203.1,203.02,90.64684863]
["bitfinex","SOLUSD",1739173699533,8.74684863,203.1,203.03,8.74684863]
["bitfinex","SOLUSD",1739173700208,0.03,203.11,203.04,8.74684863]
["bitfinex","SOLUSD",1739173701324,0.03,203.11,203.06,8.74684863]
["bitfinex","SOLUSD",1739173701521,0.03,203.11,203.08,8.74684863]
["bitfinex","SOLUSD",1739173701726,0.03,203.11,203.08,90.64684863]
["bitfinex","SOLUSD",1739173702225,0.03,203.11,203.1,12.68574863]
["bitfinex","SOLUSD",1739173702423,0.03,203.11,203.1,50.72473863]
["bitfinex","SOLUSD",1739173703837,0.03,203.11,203.1,211.46207716]
["bitfinex","SOLUSD",1739173704942,12.68274863,203.26,203.12,1.0]
["bitfinex","SOLUSD",1739173705116,3.9656,203.27,203.2,8.74684863]
["bitfinex","SOLUSD",1739173705531,8.74684863,203.26,203.19,8.74684863]
["bitfinex","SOLUSD",1739173705930,8.74684863,203.25,203.18,8.74684863]
["bitfinex","SOLUSD",1739173706731,3.9656,203.27,203.19,8.74684863]
["bitfinex","SOLUSD",1739173706732,8.74684863,203.26,203.19,8.74684863]
["bitfinex","SOLUSD",1739173707245,12.71244863,203.27,203.2,8.74684863]
["bitfinex","SOLUSD",1739173708844,8.77684863,203.27,203.2,12.68364863]
["bitfinex","SOLUSD",1739173709042,0.03,203.27,203.22,8.74684863]
["bitfinex","SOLUSD",1739173712240,0.03,203.27,203.25,8.74684863]
["bitfinex","SOLUSD",1739173712446,0.03,203.27,203.26,8.74684863]
["bitfinex","SOLUSD",1739173712947,0.03,203.27,203.26,90.64684863]
["bitfinex","SOLUSD",1739173713638,0.03,203.27,203.26,94.58264863]
["bitfinex","SOLUSD",1739173713837,0.03,203.27,203.26,90.64684863]
["bitfinex","SOLUSD",1739173716534,0.03,203.27,203.26,94.58264863]
["bitfinex","SOLUSD",1739173717436,0.03,203.27,203.26,90.64684863]
["bitfinex","SOLUSD",1739173717639,0.03,203.27,203.26,81.9]
["bitfinex","SOLUSD",1739173718831,0.03,203.27,203.26,94.58264863]
["bitfinex","SOLUSD",1739173721152,0.03,203.27,203.26,81.9]
["bitfinex","SOLUSD",1739173722951,0.03,203.27,203.22,154.94684863]
["bitfinex","SOLUSD",1739173724039,0.03,203.27,203.22,146.2]
["bitfinex","SOLUSD",1739173724236,8.74684863,203.25,203.18,8.74684863]
["bitfinex","SOLUSD",1739173724453,0.03,203.27,203.19,8.74684863]
["bitfinex","SOLUSD",1739173724454,8.74684863,203.26,203.19,8.74684863]
["bitfinex","SOLUSD",1739173724654,8.74684863,203.26,203.18,90.64684863]
["bitfinex","SOLUSD",1739173725667,8.74684863,203.26,203.18,94.58414863]
["bitfinex","SOLUSD",1739173725864,12.68264863,203.26,203.18,94.58414863]
["bitfinex","SOLUSD",1739173727164,12.68264863,203.26,203.19,8.74684863]
["bitfinex","SOLUSD",1739173727371,8.74684863,203.24,203.18,81.9]
["bitfinex","SOLUSD",1739173728850,8.74684863,203.23,203.16,73.04684863]
["bitfinex","SOLUSD",1739173729155,8.74684863,203.23,203.14,81.9]
["bitfinex","SOLUSD",1739173729156,3.9368,203.21,203.14,90.64684863]
["bitfinex","SOLUSD",1739173730170,12.68364863,203.21,203.14,85.8381]
["bitfinex","SOLUSD",1739173730543,3.9368,203.21,203.14,94.58494863]
["bitfinex","SOLUSD",1739173730965,3.9368,203.21,203.14,90.64684863]
["bitfinex","SOLUSD",1739173732757,8.74684863,203.21,203.14,90.64684863]
["bitfinex","SOLUSD",1739173734970,3.937,203.2,203.14,90.64684863]
["bitfinex","SOLUSD",1739173735264,3.937,203.2,203.14,81.9]
["bitfinex","SOLUSD",1739173735471,8.74684863,203.19,203.14,81.9]
["bitfinex","SOLUSD",1739173736657,12.68414863,203.19,203.14,81.9]
["bitfinex","SOLUSD",1739173737762,8.74684863,203.19,203.14,81.9]
["bitfinex","SOLUSD",1739173738365,12.68384863,203.21,203.14,81.9]
["bitfinex","SOLUSD",1739173738570,8.74684863,203.21,203.14,94.58484863]
["bitfinex","SOLUSD",1739173740563,5.5822,203.22,203.15,8.74684863]
["bitfinex","SOLUSD",1739173740756,14.32904863,203.22,203.14,94.58484863]
["bitfinex","SOLUSD",1739173742467,14.32904863,203.22,203.15,3.9378]
["bitfinex","SOLUSD",1739173742669,10.39244863,203.22,203.16,8.74684863]
["bitfinex","SOLUSD",1739173743171,14.32904863,203.22,203.15,8.74684863]
["bitfinex","SOLUSD",1739173744551,14.32904863,203.22,203.14,85.838]
["bitfinex","SOLUSD",1739173745970,10.39244863,203.22,203.14,85.838]
["bitfinex","SOLUSD",1739173746176,10.39244863,203.22,203.15,8.74684863]
["bitfinex","SOLUSD",1739173746362,14.32904863,203.22,203.15,8.74684863]
["bitfinex","SOLUSD",1739173746763,14.32904863,203.22,203.14,85.838]
["bitfinex","SOLUSD",1739173747173,10.39244863,203.22,203.15,8.74684863]
["bitfinex","SOLUSD",1739173747354,14.32904863,203.22,203.15,8.74684863]
["bitfinex","SOLUSD",1739173747553,5.5822,203.22,203.15,5.58749381]
["bitfinex","SOLUSD",1739173747975,1.6456,203.22,203.15,5.58749381]
["bitfinex","SOLUSD",1739173749378,1.6456,203.22,203.16,3.9377]
["bitfinex","SOLUSD",1739173749771,86.58749381,203.25,203.17,5.58749381]
["bitfinex","SOLUSD",1739173749977,0.03,203.26,203.17,87.48749381]
["bitfinex","SOLUSD",1739173750178,3.9658,203.26,203.17,87.48749381]
["bitfinex","SOLUSD",1739173750480,5.58749381,203.25,203.17,87.48749381]
["bitfinex","SOLUSD",1739173752284,5.58749381,203.25,203.18,3.9373]
["bitfinex","SOLUSD",1739173752480,5.58749381,203.25,203.19,29.61]
["bitfinex","SOLUSD",1739173752663,5.58749381,203.25,203.18,3.9373]
["bitfinex","SOLUSD",1739173754866,0.03,203.26,203.19,6.45105722]
["bitfinex","SOLUSD",1739173755276,0.03,203.26,203.19,182.26105722]
["bitfinex","SOLUSD",1739173755476,0.03,203.26,203.19,181.52298381]
["bitfinex","SOLUSD",1739173755791,0.03,203.26,203.21,5.58749381]
["bitfinex","SOLUSD",1739173756158,0.03,203.26,203.22,3.9366]
["bitfinex","SOLUSD",1739173756362,0.03,203.26,203.21,9.52419381]
["bitfinex","SOLUSD",1739173760471,0.03,203.26,203.19,155.72449381]
["bitfinex","SOLUSD",1739173760779,5.58749381,203.25,203.19,81.9]
["bitfinex","SOLUSD",1739173761683,0.03,203.26,203.21,5.58749381]
["bitfinex","SOLUSD",1739173762596,0.03,203.26,203.22,33.5466]
["bitfinex","SOLUSD",1739173763899,0.03,203.26,203.25,37.44847381]
["bitfinex","SOLUSD",1739173764103,0.03,203.26,203.25,35.93513559]
["bitfinex","SOLUSD",1739173764274,0.03,203.26,203.25,36.06062559]
["bitfinex","SOLUSD",1739173764772,0.03,203.26,203.25,6.32513559]
["bitfinex","SOLUSD",1739173764996,0.03,203.26,203.25,5.58749381]
["bitfinex","SOLUSD",1739173765493,0.03,203.26,203.25,25.58749381]
["bitfinex","SOLUSD",1739173765701,0.03,203.26,203.23,9.52379381]
["bitfinex","SOLUSD",1739173766193,0.03,203.26,203.23,10.26167446]
["bitfinex","SOLUSD",1739173766572,0.03,203.26,203.23,5.58749381]
["bitfinex","SOLUSD",1739173766770,0.03,203.26,203.21,64.3]
["bitfinex","SOLUSD",1739173766971,0.03,203.26,203.19,87.48749381]
["bitfinex","SOLUSD",1739173769592,8.75784822,203.26,203.19,81.9]
["bitfinex","SOLUSD",1739173769772,8.75784822,203.26,203.18,12.66504822]
["bitfinex","SOLUSD",1739173770492,0.03,203.26,203.22,8.72784822]
["bitfinex","SOLUSD",1739173770699,0.03,203.26,203.24,8.72784822]
["bitfinex","SOLUSD",1739173770900,0.03,203.26,203.22,154.92784822]
["bitfinex","SOLUSD",1739173771890,0.03,203.26,203.24,8.72784822]
["bitfinex","SOLUSD",1739173772105,0.03,203.26,203.22,154.92784822]
["bitfinex","SOLUSD",1739173772876,0.03,203.26,203.22,158.86424822]
["bitfinex","SOLUSD",1739173773505,0.03,203.26,203.22,188.47424822]
["bitfinex","SOLUSD",1739173773801,0.03,203.26,203.24,8.72784822]
["bitfinex","SOLUSD",1739173775308,0.03,203.26,203.24,12.66404822]
["bitfinex","SOLUSD",1739173775608,0.03,203.26,203.24,42.27404822]
["bitfinex","SOLUSD",1739173776103,0.03,203.26,203.25,0.86330884]
["bitfinex","SOLUSD",1739173776403,0.03,203.26,203.25,176.67330884]
["bitfinex","SOLUSD",1739173776578,0.03,203.26,203.25,175.93549]
["bitfinex","SOLUSD",1739173776774,0.03,203.26,203.25,193.40882853]
["bitfinex","SOLUSD",1739173777112,0.03,203.26,203.25,179.87149]
["bitfinex","SOLUSD",1739173777617,0.03,203.26,203.25,193.40882853]
["bitfinex","SOLUSD",1739173780283,0.03,203.26,203.25,194.40882853]
["bitfinex","SOLUSD",1739173780600,0.03,203.26,203.25,203.13667675]
["bitfinex","SOLUSD",1739173783503,0.03,203.26,203.25,188.47384822]
["bitfinex","SOLUSD",1739173784002,0.03,203.26,203.25,188.59933822]
["bitfinex","SOLUSD",1739173784905,0.03,203.26,203.25,203.13667675]
["bitfinex","SOLUSD",1739173785106,0.03,203.26,203.25,202.13667675]
["bitfinex","SOLUSD",1739173786904,0.03,203.26,203.25,203.13667675]
["bitfinex","SOLUSD",1739173787202,0.03,203.27,203.26,45.27282853]
["bitfinex","SOLUSD",1739173787390,0.03,203.27,203.26,46.01042225]
["bitfinex","SOLUSD",1739173789011,0.03,203.27,203.26,49.94622225]
["bitfinex","SOLUSD",1739173789208,0.03,203.27,203.26,48.94622225]
["bitfinex","SOLUSD",1739173789892,0.03,203.27,203.26,47.94622225]
["bitfinex","SOLUSD",1739173790787,0.03,203.32,203.29,49.73549]
["bitfinex","SOLUSD",1739173790989,0.03,203.32,203.31,8.72784822]
["bitfinex","SOLUSD",1739173791608,0.03,203.32,203.31,49.58667379]
["bitfinex","SOLUSD",1739173791814,0.03,203.32,203.31,50.58667379]
["bitfinex","SOLUSD",1739173792693,0.03,203.39,203.38,29.73549]
["bitfinex","SOLUSD",1739173792893,0.03,203.39,203.38,182.24899312]
["bitfinex","SOLUSD",1739173793113,0.03,203.39,203.38,185.44522821]
["bitfinex","SOLUSD",1739173793286,0.03,203.39,203.38,185.57071821]
["bitfinex","SOLUSD",1739173793492,0.03,203.39,203.38,198.98256674]
["bitfinex","SOLUSD",1739173793688,0.03,203.39,203.38,202.11390902]
["bitfinex","SOLUSD",1739173794407,0.03,203.39,203.38,188.57657049]
["bitfinex","SOLUSD",1739173794908,0.03,203.39,203.38,154.90758049]
["bitfinex","SOLUSD",1739173795207,0.03,203.39,203.38,81.9]
["bitfinex","SOLUSD",1739173798894,1.5766,203.39,203.33,8.70758049]
["bitfinex","SOLUSD",1739173799200,1.5766,203.39,203.33,81.9]
["bitfinex","SOLUSD",1739173800309,1.5766,203.39,203.34,8.70758049]
["bitfinex","SOLUSD",1739173800518,1.5766,203.39,203.33,81.9]
["bitfinex","SOLUSD",1739173800717,1.5766,203.39,203.29,29.61]
["bitfinex","SOLUSD",1739173800718,0.12549,203.37,203.26,29.61]
["bitfinex","SOLUSD",1739173800906,8.70758049,203.34,203.26,12.64338049]
["bitfinex","SOLUSD",1739173802896,3.9341,203.35,203.28,8.70758049]
["bitfinex","SOLUSD",1739173804221,8.70758049,203.36,203.28,8.70758049]
["bitfinex","SOLUSD",1739173804402,1.5766,203.39,203.32,8.70758049]
["bitfinex","SOLUSD",1739173804720,5.51,203.39,203.32,8.70758049]
["bitfinex","SOLUSD",1739173804916,8.70758049,203.38,203.3,8.70758049]
["bitfinex","SOLUSD",1739173805104,8.70758049,203.36,203.28,158.84298049]
["bitfinex","SOLUSD",1739173806121,12.64148049,203.36,203.28,158.84298049]
["bitfinex","SOLUSD",1739173807021,12.67148049,203.36,203.28,158.84298049]
["bitfinex","SOLUSD",1739173807316,12.67148049,203.36,203.28,90.60758049]
["bitfinex","SOLUSD",1739173807521,8.70758049,203.34,203.28,81.9]
["bitfinex","SOLUSD",1739173807702,1.5839,203.31,203.28,81.9]
["bitfinex","SOLUSD",1739173808023,1.5839,203.31,203.26,0.063]
["bitfinex","SOLUSD",1739173808024,8.70758049,203.3,203.26,0.063]
["bitfinex","SOLUSD",1739173809519,8.70758049,203.28,203.26,0.063]
["bitfinex","SOLUSD",1739173809821,13.53733853,203.27,203.26,0.063]
["bitfinex","SOLUSD",1739173810003,21.20873853,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739173810318,29.91631902,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739173810724,16.37898049,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739173811099,29.91631902,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739173811795,33.97760902,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739173812198,8.70758049,203.22,203.14,28.70758049]
["bitfinex","SOLUSD",1739173812938,8.70758049,203.22,203.14,32.64558049]
["bitfinex","SOLUSD",1739173813421,8.70758049,203.24,203.16,8.70758049]
["bitfinex","SOLUSD",1739173813808,8.70758049,203.22,203.16,8.70758049]
["bitfinex","SOLUSD",1739173814929,8.70758049,203.22,203.14,8.70758049]
["bitfinex","SOLUSD",1739173815127,12.64418049,203.22,203.14,8.70758049]
["bitfinex","SOLUSD",1739173815722,1.5839,203.17,203.11,0.063]
["bitfinex","SOLUSD",1739173816028,8.70758049,203.16,203.11,0.063]
["bitfinex","SOLUSD",1739173816202,8.70758049,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739173816706,22.24491902,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739173816913,22.37040902,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739173817222,26.30890902,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739173817930,8.70758049,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739173818998,22.11942902,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739173819203,22.37040902,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739173819623,13.53733853,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173819806,22.24491902,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173820532,8.70758049,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173820731,1.5839,203.07,203.05,0.063]
["bitfinex","SOLUSD",1739173821525,0.12549,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739173821526,1.5839,203.12,203.05,8.77058049]
["bitfinex","SOLUSD",1739173821707,8.70758049,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739173822825,8.70758049,203.15,203.07,8.70758049]
["bitfinex","SOLUSD",1739173823024,8.70758049,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739173823330,8.70758049,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739173824325,8.70758049,203.07,203.05,0.063]
["bitfinex","SOLUSD",1739173824514,13.41184853,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739173824515,8.70758049,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173824717,12.64728049,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173825322,8.70758049,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173830730,22.11942902,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173830933,26.18461902,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173831823,34.89219951,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173832036,26.18461902,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173835822,107.18461902,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173838257,89.70758049,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173838540,8.70758049,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739173839010,8.70758049,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739173839313,22.24491902,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173840415,26.05912902,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173840729,8.70758049,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739173841314,8.70758049,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739173841634,8.70758049,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739173841833,8.70758049,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739173842013,8.70758049,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739173842636,8.73758049,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739173842841,8.70758049,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739173847051,0.03,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739173847222,0.03,203.11,203.08,8.70758049]
["bitfinex","SOLUSD",1739173847424,0.03,203.11,203.1,8.70758049]
["bitfinex","SOLUSD",1739173847643,0.03,203.11,203.1,155.03307049]
["bitfinex","SOLUSD",1739173847947,0.03,203.11,203.1,154.90758049]
["bitfinex","SOLUSD",1739173848345,0.03,203.11,203.1,155.03307049]
["bitfinex","SOLUSD",1739173849347,0.03,203.11,203.1,158.97197049]
["bitfinex","SOLUSD",1739173849521,0.03,203.11,203.1,188.70746049]
["bitfinex","SOLUSD",1739173849728,0.03,203.11,203.1,202.11930902]
["bitfinex","SOLUSD",1739173850945,8.70758049,203.23,203.14,0.12549]
["bitfinex","SOLUSD",1739173851126,8.70758049,203.23,203.16,8.70758049]
["bitfinex","SOLUSD",1739173851733,8.73758049,203.25,203.18,8.70758049]
["bitfinex","SOLUSD",1739173851938,12.67358049,203.25,203.16,8.70758049]
["bitfinex","SOLUSD",1739173852950,32.67358049,203.25,203.16,8.70758049]
["bitfinex","SOLUSD",1739173853757,8.70758049,203.23,203.16,8.70758049]
["bitfinex","SOLUSD",1739173855436,3.9366,203.22,203.16,8.70758049]
["bitfinex","SOLUSD",1739173857849,8.70758049,203.23,203.16,8.70758049]
["bitfinex","SOLUSD",1739173858053,8.70758049,203.23,203.16,12.64528049]
["bitfinex","SOLUSD",1739173858255,3.9364,203.24,203.16,12.64528049]
["bitfinex","SOLUSD",1739173858762,0.03,203.25,203.2,8.70758049]
["bitfinex","SOLUSD",1739173859055,0.03,203.25,203.2,90.60758049]
["bitfinex","SOLUSD",1739173859430,0.03,203.25,203.2,94.54448049]
["bitfinex","SOLUSD",1739173859844,0.03,203.25,203.2,90.60758049]
["bitfinex","SOLUSD",1739173860941,8.70758049,203.21,203.15,81.9]
["bitfinex","SOLUSD",1739173861762,3.937,203.2,203.15,81.9]
["bitfinex","SOLUSD",1739173861931,8.70758049,203.19,203.11,8.70758049]
["bitfinex","SOLUSD",1739173862274,1.608,203.23,203.16,8.70758049]
["bitfinex","SOLUSD",1739173862759,8.70758049,203.24,203.16,154.90758049]
["bitfinex","SOLUSD",1739173863130,12.64378049,203.24,203.16,154.90758049]
["bitfinex","SOLUSD",1739173865158,8.70758049,203.2,203.12,8.70758049]
["bitfinex","SOLUSD",1739173865377,8.70758049,203.2,203.12,12.64608049]
["bitfinex","SOLUSD",1739173865533,8.70758049,203.2,203.14,8.70758049]
["bitfinex","SOLUSD",1739173865843,8.70758049,203.22,203.14,8.70758049]
["bitfinex","SOLUSD",1739173867261,0.03,203.21,203.15,3.9379]
["bitfinex","SOLUSD",1739173867947,0.03,203.21,203.12,8.70758049]
["bitfinex","SOLUSD",1739173867948,8.70758049,203.2,203.12,8.70758049]
["bitfinex","SOLUSD",1739173868656,8.70758049,203.2,203.12,90.60758049]
["bitfinex","SOLUSD",1739173869064,8.70758049,203.2,203.13,3.9383]
["bitfinex","SOLUSD",1739173869841,0.03,203.21,203.14,9.69680475]
["bitfinex","SOLUSD",1739173870046,0.03,203.21,203.16,8.70758049]
["bitfinex","SOLUSD",1739173870375,0.03,203.21,203.18,8.70758049]
["bitfinex","SOLUSD",1739173870665,0.03,203.21,203.2,8.83307049]
["bitfinex","SOLUSD",1739173870961,0.03,203.21,203.2,198.18040902]
["bitfinex","SOLUSD",1739173871260,0.03,203.21,203.2,202.11740902]
["bitfinex","SOLUSD",1739173871970,0.03,203.21,203.2,158.84458049]
["bitfinex","SOLUSD",1739173872860,0.03,203.21,203.2,188.45458049]
["bitfinex","SOLUSD",1739173873040,0.03,203.21,203.16,8.70758049]
["bitfinex","SOLUSD",1739173874666,0.03,203.21,203.17,0.12549]
["bitfinex","SOLUSD",1739173874853,0.03,203.21,203.16,13.38329871]
["bitfinex","SOLUSD",1739173874854,0.03,203.21,203.16,8.70758049]
["bitfinex","SOLUSD",1739173875269,0.03,203.21,203.16,12.64528049]
["bitfinex","SOLUSD",1739173875574,0.03,203.21,203.16,8.70758049]
["bitfinex","SOLUSD",1739173877071,8.70758049,203.2,203.14,81.9]
["bitfinex","SOLUSD",1739173878679,0.03,203.21,203.14,94.54568049]
["bitfinex","SOLUSD",1739173883774,8.70758049,203.2,203.14,90.60758049]
["bitfinex","SOLUSD",1739173884470,8.70758049,203.2,203.14,94.54568049]
["bitfinex","SOLUSD",1739173885080,0.03,203.21,203.14,94.54568049]
["bitfinex","SOLUSD",1739173885284,0.03,203.21,203.14,95.28391324]
["bitfinex","SOLUSD",1739173885473,8.73758049,203.21,203.14,94.54568049]
["bitfinex","SOLUSD",1739173887869,0.03,203.21,203.14,94.54568049]
["bitfinex","SOLUSD",1739173888864,0.03,203.21,203.15,8.70758049]
["bitfinex","SOLUSD",1739173889059,0.03,203.21,203.18,8.70758049]
["bitfinex","SOLUSD",1739173889260,0.03,203.21,203.2,8.70758049]
["bitfinex","SOLUSD",1739173889460,0.03,203.21,203.2,73.13307049]
["bitfinex","SOLUSD",1739173889677,0.03,203.21,203.2,73.25856049]
["bitfinex","SOLUSD",1739173890679,0.03,203.21,203.2,202.11740902]
["bitfinex","SOLUSD",1739173894082,0.03,203.21,203.2,203.11740902]
["bitfinex","SOLUSD",1739173895467,0.03,203.21,203.2,202.11740902]
["bitfinex","SOLUSD",1739173896689,0.03,203.21,203.2,188.70556049]
["bitfinex","SOLUSD",1739173896871,0.03,203.21,203.2,158.84458049]
["bitfinex","SOLUSD",1739173897072,0.03,203.21,203.2,90.60758049]
["bitfinex","SOLUSD",1739173897391,0.03,203.21,203.2,95.40810152]
["bitfinex","SOLUSD",1739173897766,0.03,203.21,203.2,94.67007049]
["bitfinex","SOLUSD",1739173898780,0.03,203.21,203.2,90.60758049]
["bitfinex","SOLUSD",1739173899370,0.03,203.21,203.2,94.54458049]
["bitfinex","SOLUSD",1739173900292,0.03,203.21,203.2,90.60758049]
["bitfinex","SOLUSD",1739173900591,0.03,203.21,203.2,81.9]
["bitfinex","SOLUSD",1739173901198,0.03,203.21,203.18,73.00758049]
["bitfinex","SOLUSD",1739173901992,0.03,203.21,203.17,81.9]
["bitfinex","SOLUSD",1739173903290,0.03,203.21,203.17,85.8375]
["bitfinex","SOLUSD",1739173904401,0.03,203.21,203.18,8.70758049]
["bitfinex","SOLUSD",1739173904704,0.03,203.21,203.18,12.64488049]
["bitfinex","SOLUSD",1739173905411,0.03,203.21,203.19,8.70758049]
["bitfinex","SOLUSD",1739173905693,0.03,203.21,203.2,0.863443]
["bitfinex","SOLUSD",1739173906194,0.03,203.21,203.2,0.12549]
["bitfinex","SOLUSD",1739173906492,0.03,203.21,203.2,4.06249]
["bitfinex","SOLUSD",1739173906873,0.03,203.21,203.2,3.937]
["bitfinex","SOLUSD",1739173907291,0.03,203.21,203.2,4.06249]
["bitfinex","SOLUSD",1739173908896,0.03,203.21,203.2,202.11740902]
["bitfinex","SOLUSD",1739173910004,0.03,203.25,203.24,49.86098]
["bitfinex","SOLUSD",1739173910319,0.03,203.25,203.24,72.71807747]
["bitfinex","SOLUSD",1739173910680,0.03,203.25,203.24,218.91807747]
["bitfinex","SOLUSD",1739173910878,0.03,203.25,203.24,218.18040902]
["bitfinex","SOLUSD",1739173911097,0.03,203.25,203.24,222.11660902]
["bitfinex","SOLUSD",1739173913797,0.03,203.25,203.24,188.45378049]
["bitfinex","SOLUSD",1739173914096,0.03,203.25,203.21,8.70758049]
["bitfinex","SOLUSD",1739173914297,0.03,203.25,203.2,64.3]
["bitfinex","SOLUSD",1739173914883,0.03,203.25,203.2,68.2369]
["bitfinex","SOLUSD",1739173915088,0.03,203.25,203.2,64.3]
["bitfinex","SOLUSD",1739173915780,0.03,203.25,203.23,8.70758049]
["bitfinex","SOLUSD",1739173916695,0.03,203.25,203.21,12.76977049]
["bitfinex","SOLUSD",1739173917091,8.70758049,203.29,203.21,12.76977049]
["bitfinex","SOLUSD",1739173917295,8.70758049,203.29,203.21,158.96977049]
["bitfinex","SOLUSD",1739173917697,8.70758049,203.29,203.21,154.90758049]
["bitfinex","SOLUSD",1739173918000,12.64278049,203.29,203.21,154.90758049]
["bitfinex","SOLUSD",1739173918896,1.5011,203.26,203.19,8.70758049]
["bitfinex","SOLUSD",1739173919082,8.70758049,203.25,203.17,73.00758049]
["bitfinex","SOLUSD",1739173920402,8.70758049,203.25,203.17,8.70758049]
["bitfinex","SOLUSD",1739173920609,6.0305,203.24,203.17,8.70758049]
["bitfinex","SOLUSD",1739173920811,6.0305,203.24,203.17,12.64508049]
["bitfinex","SOLUSD",1739173922719,1.5011,203.26,203.21,8.70758049]
["bitfinex","SOLUSD",1739173923023,1.5011,203.26,203.23,8.70758049]
["bitfinex","SOLUSD",1739173923197,1.5011,203.31,203.25,8.70758049]
["bitfinex","SOLUSD",1739173923387,1.5011,203.31,203.27,8.70758049]
["bitfinex","SOLUSD",1739173924081,0.03,203.32,203.3,8.70758049]
["bitfinex","SOLUSD",1739173924294,0.03,203.32,203.27,147.06319957]
["bitfinex","SOLUSD",1739173924295,0.03,203.32,203.31,8.70758049]
["bitfinex","SOLUSD",1739173926390,0.03,203.32,203.29,8.70758049]
["bitfinex","SOLUSD",1739173927517,0.03,203.32,203.31,8.70758049]
["bitfinex","SOLUSD",1739173929314,0.03,203.32,203.29,3.9351]
["bitfinex","SOLUSD",1739173929315,0.03,203.32,203.29,8.70758049]
["bitfinex","SOLUSD",1739173930004,0.03,203.32,203.3,0.12549]
["bitfinex","SOLUSD",1739173930210,0.03,203.32,203.31,8.70758049]
["bitfinex","SOLUSD",1739173931412,0.03,203.32,203.29,158.84278049]
["bitfinex","SOLUSD",1739173932117,0.03,203.32,203.3,8.70758049]
["bitfinex","SOLUSD",1739173932993,0.03,203.32,203.31,8.70758049]
["bitfinex","SOLUSD",1739173933191,0.03,203.32,203.31,52.7180059]
["bitfinex","SOLUSD",1739173933903,0.03,203.32,203.31,198.9180059]
["bitfinex","SOLUSD",1739173934202,0.03,203.32,203.31,198.18040902]
["bitfinex","SOLUSD",1739173934710,0.03,203.32,203.31,202.11520902]
["bitfinex","SOLUSD",1739173936614,0.03,203.32,203.31,188.57787049]
["bitfinex","SOLUSD",1739173938120,0.03,203.32,203.31,146.2]
["bitfinex","SOLUSD",1739173938302,0.03,203.32,203.31,154.90758049]
["bitfinex","SOLUSD",1739173938503,0.03,203.32,203.31,158.84238049]
["bitfinex","SOLUSD",1739173939913,0.03,203.32,203.31,94.54238049]
["bitfinex","SOLUSD",1739173943416,0.03,203.32,203.31,137.81520902]
["bitfinex","SOLUSD",1739173944623,0.03,203.32,203.31,90.60758049]
["bitfinex","SOLUSD",1739173944808,0.03,203.32,203.31,94.54238049]
["bitfinex","SOLUSD",1739173945011,0.03,203.32,203.31,137.81520902]
["bitfinex","SOLUSD",1739173945211,0.03,203.32,203.31,202.11520902]
["bitfinex","SOLUSD",1739173946326,0.03,203.32,203.31,188.57787049]
["bitfinex","SOLUSD",1739173946839,0.03,203.32,203.31,90.60758049]
["bitfinex","SOLUSD",1739173947330,0.03,203.32,203.31,94.66787049]
["bitfinex","SOLUSD",1739173951707,0.03,203.32,203.31,158.96787049]
["bitfinex","SOLUSD",1739173953132,0.03,203.32,203.31,188.57787049]
["bitfinex","SOLUSD",1739173953325,0.03,203.32,203.31,158.96787049]
["bitfinex","SOLUSD",1739173954631,8.70758049,203.4,203.31,158.96787049]
["bitfinex","SOLUSD",1739173954816,8.70758049,203.4,203.31,176.46787049]
["bitfinex","SOLUSD",1739173955017,8.70758049,203.4,203.33,8.70758049]
["bitfinex","SOLUSD",1739173955215,8.70758049,203.42,203.33,8.70758049]
["bitfinex","SOLUSD",1739173955408,28.70758049,203.42,203.33,8.70758049]
["bitfinex","SOLUSD",1739173955730,25.57719784,203.42,203.33,5.57719784]
["bitfinex","SOLUSD",1739173956119,9.51009784,203.42,203.34,3.9342]
["bitfinex","SOLUSD",1739173957409,9.51009784,203.42,203.33,5.57719784]
["bitfinex","SOLUSD",1739173957611,11.01579784,203.42,203.33,5.57719784]
["bitfinex","SOLUSD",1739173957816,5.57719784,203.4,203.33,5.57719784]
["bitfinex","SOLUSD",1739173959015,5.57719784,203.4,203.33,9.51159784]
["bitfinex","SOLUSD",1739173960332,9.51029784,203.4,203.33,9.51159784]
["bitfinex","SOLUSD",1739173960533,9.51029784,203.4,203.33,91.41159784]
["bitfinex","SOLUSD",1739173962738,9.51029784,203.4,203.33,85.8344]
["bitfinex","SOLUSD",1739173963210,5.57719784,203.38,203.33,81.9]
["bitfinex","SOLUSD",1739173966612,9.51069784,203.38,203.33,81.9]
["bitfinex","SOLUSD",1739173969232,5.57719784,203.39,203.33,85.8344]
["bitfinex","SOLUSD",1739173969538,0.03,203.4,203.33,91.41159784]
["bitfinex","SOLUSD",1739173970044,9.54029784,203.4,203.33,91.41159784]
["bitfinex","SOLUSD",1739173972249,5.60719784,203.4,203.33,91.41159784]
["bitfinex","SOLUSD",1739173973752,0.03,203.4,203.36,5.57719784]
["bitfinex","SOLUSD",1739173973925,0.03,203.4,203.37,5.57719784]
["bitfinex","SOLUSD",1739173974227,0.03,203.4,203.36,87.47719784]
["bitfinex","SOLUSD",1739173974434,0.03,203.4,203.36,81.9]
["bitfinex","SOLUSD",1739173975037,0.03,203.4,203.36,91.41089784]
["bitfinex","SOLUSD",1739173977439,0.03,203.4,203.37,5.57719784]
["bitfinex","SOLUSD",1739173978446,0.03,203.4,203.38,3.9335]
["bitfinex","SOLUSD",1739173979356,0.03,203.4,203.36,81.9]
["bitfinex","SOLUSD",1739173982523,0.03,203.4,203.36,87.47719784]
["bitfinex","SOLUSD",1739173983449,0.03,203.4,203.36,91.41099784]
["bitfinex","SOLUSD",1739173984246,0.03,203.4,203.39,25.57719784]
["bitfinex","SOLUSD",1739173984449,0.03,203.4,203.39,236.48332637]
["bitfinex","SOLUSD",1739173984753,0.03,203.4,203.39,258.79211773]
["bitfinex","SOLUSD",1739173985250,0.03,203.4,203.39,236.48332637]
["bitfinex","SOLUSD",1739173986347,0.0001,203.4,203.39,258.79211773]
["bitfinex","SOLUSD",1739173986942,0.03,203.45,203.44,49.86098]
["bitfinex","SOLUSD",1739173987140,0.03,203.45,203.44,232.55002637]
["bitfinex","SOLUSD",1739173987640,0.03,203.45,203.44,240.54362637]
["bitfinex","SOLUSD",1739173988630,0.03,203.45,203.44,244.47592637]
["bitfinex","SOLUSD",1739173992360,0.03,203.45,203.44,214.86592637]
["bitfinex","SOLUSD",1739173992537,0.03,203.45,203.44,177.39628784]
["bitfinex","SOLUSD",1739173992738,0.03,203.45,203.44,95.47079784]
["bitfinex","SOLUSD",1739173992941,0.03,203.45,203.44,88.21429082]
["bitfinex","SOLUSD",1739173993255,0.03,203.45,203.44,105.80941935]
["bitfinex","SOLUSD",1739173996353,0.03,203.45,203.44,187.60941935]
["bitfinex","SOLUSD",1739173996549,0.03,203.45,203.44,186.87232637]
["bitfinex","SOLUSD",1739173997264,0.03,203.45,203.44,216.41232637]
["bitfinex","SOLUSD",1739173998354,0.03,203.46,203.45,43.20282853]
["bitfinex","SOLUSD",1739173998564,0.03,203.46,203.45,57.51045906]
["bitfinex","SOLUSD",1739173998857,0.03,203.46,203.45,221.21045906]
["bitfinex","SOLUSD",1739173999041,0.03,203.46,203.45,220.47362637]
["bitfinex","SOLUSD",1739173999241,0.03,203.46,203.45,221.47362637]
["bitfinex","SOLUSD",1739173999449,0.03,203.46,203.45,220.47362637]
["bitfinex","SOLUSD",1739173999836,0.03,203.46,203.45,224.40572637]
["bitfinex","SOLUSD",1739174004046,0.03,203.46,203.45,173.33478784]
["bitfinex","SOLUSD",1739174004268,0.03,203.46,203.45,81.9]
["bitfinex","SOLUSD",1739174004564,0.03,203.46,203.43,5.57719784]
["bitfinex","SOLUSD",1739174004744,0.03,203.46,203.42,81.9]
["bitfinex","SOLUSD",1739174005155,0.03,203.46,203.42,91.40989784]
["bitfinex","SOLUSD",1739174005466,0.03,203.46,203.43,5.57719784]
["bitfinex","SOLUSD",1739174005758,0.03,203.46,203.43,9.50959784]
["bitfinex","SOLUSD",1739174006144,0.03,203.46,203.44,5.70268784]
["bitfinex","SOLUSD",1739174006345,0.03,203.46,203.45,5.57719784]
["bitfinex","SOLUSD",1739174006657,0.03,203.46,203.43,6.3143422]
["bitfinex","SOLUSD",1739174006863,0.03,203.46,203.42,87.47719784]
["bitfinex","SOLUSD",1739174008065,0.03,203.46,203.42,91.40989784]
["bitfinex","SOLUSD",1739174008263,0.03,203.46,203.42,87.47719784]
["bitfinex","SOLUSD",1739174008769,0.03,203.46,203.39,5.57719784]
["bitfinex","SOLUSD",1739174009063,0.03,203.46,203.4,5.57719784]
["bitfinex","SOLUSD",1739174010443,0.03,203.46,203.4,9.51019784]
["bitfinex","SOLUSD",1739174010650,0.03,203.46,203.4,9.57319784]
["bitfinex","SOLUSD",1739174012975,0.03,203.46,203.44,5.57719784]
["bitfinex","SOLUSD",1739174015377,0.03,203.46,203.45,0.12549]
["bitfinex","SOLUSD",1739174015567,0.03,203.46,203.45,182.94002637]
["bitfinex","SOLUSD",1739174015864,0.03,203.46,203.45,212.48002637]
["bitfinex","SOLUSD",1739174017369,0.03,203.46,203.45,216.41212637]
["bitfinex","SOLUSD",1739174020651,0.03,203.48,203.47,49.66549]
["bitfinex","SOLUSD",1739174020974,0.03,203.48,203.47,55.97954564]
["bitfinex","SOLUSD",1739174022771,0.03,203.48,203.47,59.91124564]
["bitfinex","SOLUSD",1739174025871,0.03,203.48,203.47,141.81124564]
["bitfinex","SOLUSD",1739174026055,0.03,203.48,203.47,222.87438784]
["bitfinex","SOLUSD",1739174030166,0.03,203.48,203.47,236.41172637]
["bitfinex","SOLUSD",1739174031558,5.57719784,203.61,203.52,20.25098]
["bitfinex","SOLUSD",1739174031764,1.5666,203.63,203.56,5.70268784]
["bitfinex","SOLUSD",1739174032172,7.14379784,203.63,203.56,5.70268784]
["bitfinex","SOLUSD",1739174032376,11.07249784,203.63,203.55,5.57719784]
["bitfinex","SOLUSD",1739174032779,5.57719784,203.59,203.52,81.9]
["bitfinex","SOLUSD",1739174032976,23.30879136,203.61,203.48,5.57719784]
["bitfinex","SOLUSD",1739174033182,7.16229784,203.55,203.48,5.57719784]
["bitfinex","SOLUSD",1739174033577,5.57719784,203.53,203.47,163.7]
["bitfinex","SOLUSD",1739174034080,5.57719784,203.53,203.45,5.57719784]
["bitfinex","SOLUSD",1739174034382,5.57719784,203.53,203.47,0.063]
["bitfinex","SOLUSD",1739174034573,0.03,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174035582,0.03,203.48,203.47,5.64019784]
["bitfinex","SOLUSD",1739174035776,0.03,203.48,203.47,9.82287784]
["bitfinex","SOLUSD",1739174035977,0.03,203.48,203.47,23.23472637]
["bitfinex","SOLUSD",1739174036777,0.03,203.48,203.47,9.69738784]
["bitfinex","SOLUSD",1739174036981,0.03,203.48,203.47,9.57189784]
["bitfinex","SOLUSD",1739174037187,0.03,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174042388,3.9615,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174042573,0.03,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174046097,8.73576587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174046974,12.66726587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174047204,0.03,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174047892,12.66726587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174048275,8.73576587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174048591,0.03,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174051484,0.03,203.48,203.47,3.9947]
["bitfinex","SOLUSD",1739174052104,0.03,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174052297,8.73576587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174052677,0.03,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174053486,0.03,203.48,203.47,81.963]
["bitfinex","SOLUSD",1739174056091,8.73576587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174057788,12.66726587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174058106,14.20546587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174061305,10.27396587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174062091,14.20546587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174062713,27.6173144,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174070294,29.7428044,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174073309,28.7428044,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174073489,14.20546587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174073693,15.20546587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174073916,28.6173144,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174074410,28.7428044,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174074596,29.8682944,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174075013,27.8682944,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174075197,10.27396587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174075513,8.73576587,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174076816,0.03,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174080498,0.03,203.48,203.47,8.76876587]
["bitfinex","SOLUSD",1739174080704,0.03,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174084920,0.03,203.48,203.47,8.76876587]
["bitfinex","SOLUSD",1739174091528,0.03,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174093139,0.03,203.48,203.47,176.52595587]
["bitfinex","SOLUSD",1739174093315,0.03,203.48,203.47,163.763]
["bitfinex","SOLUSD",1739174094038,0.03,203.48,203.47,172.46876587]
["bitfinex","SOLUSD",1739174094414,0.03,203.48,203.47,176.40046587]
["bitfinex","SOLUSD",1739174094629,0.03,203.48,203.47,163.763]
["bitfinex","SOLUSD",1739174097246,0.03,203.48,203.47,81.963]
["bitfinex","SOLUSD",1739174100643,0.03,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174107537,13.56733853,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174107845,15.56733853,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174109042,3.9615,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174109344,19.49883853,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739174111450,19.49883853,203.48,203.4,0.063]
["bitfinex","SOLUSD",1739174111451,5.57081663,203.42,203.4,0.063]
["bitfinex","SOLUSD",1739174112644,5.57081663,203.42,203.36,0.063]
["bitfinex","SOLUSD",1739174112645,23.9337,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739174112977,42.91636516,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739174113539,29.50451663,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739174113752,3.9333,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739174113929,9.50411663,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739174114661,5.57081663,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739174114855,5.57081663,203.4,203.36,0.063]
["bitfinex","SOLUSD",1739174115233,5.57081663,203.42,203.36,0.063]
["bitfinex","SOLUSD",1739174115545,5.57081663,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739174115948,22.15864853,203.46,203.36,0.063]
["bitfinex","SOLUSD",1739174115949,5.57081663,203.46,203.38,5.57081663]
["bitfinex","SOLUSD",1739174116248,9.50261663,203.47,203.39,5.57081663]
["bitfinex","SOLUSD",1739174116655,5.57081663,203.47,203.4,9.50391663]
["bitfinex","SOLUSD",1739174116878,5.60081663,203.48,203.41,5.57081663]
["bitfinex","SOLUSD",1739174117082,0.03,203.48,203.42,5.57081663]
["bitfinex","SOLUSD",1739174117263,0.03,203.48,203.43,5.57081663]
["bitfinex","SOLUSD",1739174117593,0.03,203.48,203.44,5.57081663]
["bitfinex","SOLUSD",1739174118468,0.03,203.48,203.46,5.57081663]
["bitfinex","SOLUSD",1739174118779,0.03,203.48,203.47,5.57081663]
["bitfinex","SOLUSD",1739174121288,0.03,203.48,203.47,117.16179663]
["bitfinex","SOLUSD",1739174121467,0.03,203.48,203.47,130.57364516]
["bitfinex","SOLUSD",1739174121665,0.03,203.48,203.47,133.70356634]
["bitfinex","SOLUSD",1739174122265,0.03,203.48,203.47,90.62622781]
["bitfinex","SOLUSD",1739174123095,0.03,203.48,203.47,90.50073781]
["bitfinex","SOLUSD",1739174123473,0.03,203.48,203.42,7.7294]
["bitfinex","SOLUSD",1739174123474,0.03,203.48,203.45,8.70073781]
["bitfinex","SOLUSD",1739174123889,0.03,203.48,203.46,8.70073781]
["bitfinex","SOLUSD",1739174124179,0.03,203.48,203.47,8.70073781]
["bitfinex","SOLUSD",1739174124593,0.03,203.48,203.47,8.82622781]
["bitfinex","SOLUSD",1739174124894,0.03,203.48,203.47,8.70073781]
["bitfinex","SOLUSD",1739174125311,0.03,203.48,203.47,8.82622781]
["bitfinex","SOLUSD",1739174125799,0.03,203.48,203.47,8.70073781]
["bitfinex","SOLUSD",1739174131411,0.03,203.48,203.47,12.63243781]
["bitfinex","SOLUSD",1739174131613,0.03,203.48,203.47,12.75792781]
["bitfinex","SOLUSD",1739174131901,0.03,203.48,203.47,176.45792781]
["bitfinex","SOLUSD",1739174132299,0.03,203.48,203.47,205.99792781]
["bitfinex","SOLUSD",1739174133705,0.03,203.48,203.47,219.53526634]
["bitfinex","SOLUSD",1739174135187,0.03,203.48,203.47,205.87243781]
["bitfinex","SOLUSD",1739174136706,0.03,203.48,203.47,219.53526634]
["bitfinex","SOLUSD",1739174138299,89.70073781,203.61,203.51,29.79098]
["bitfinex","SOLUSD",1739174138500,28.70073781,203.62,203.54,8.70073781]
["bitfinex","SOLUSD",1739174139110,20.0,203.62,203.55,8.70073781]
["bitfinex","SOLUSD",1739174139610,23.929,203.62,203.55,8.70073781]
["bitfinex","SOLUSD",1739174141317,32.62973781,203.62,203.55,8.70073781]
["bitfinex","SOLUSD",1739174141730,8.70073781,203.61,203.54,8.70073781]
["bitfinex","SOLUSD",1739174141915,8.70073781,203.61,203.54,90.60073781]
["bitfinex","SOLUSD",1739174142104,8.70073781,203.61,203.54,81.9]
["bitfinex","SOLUSD",1739174142420,8.70073781,203.61,203.54,90.60073781]
["bitfinex","SOLUSD",1739174143318,0.03,203.62,203.56,8.70073781]
["bitfinex","SOLUSD",1739174143494,0.03,203.62,203.55,8.70073781]
["bitfinex","SOLUSD",1739174143698,0.03,203.62,203.56,8.70073781]
["bitfinex","SOLUSD",1739174144105,12.65953781,203.62,203.54,90.60073781]
["bitfinex","SOLUSD",1739174144515,12.65953781,203.62,203.55,8.70073781]
["bitfinex","SOLUSD",1739174144710,12.65963781,203.62,203.55,8.70073781]
["bitfinex","SOLUSD",1739174144915,12.65963781,203.62,203.54,90.60073781]
["bitfinex","SOLUSD",1739174145302,12.65963781,203.62,203.54,94.53103781]
["bitfinex","SOLUSD",1739174145605,9.52532205,203.62,203.54,91.39672205]
["bitfinex","SOLUSD",1739174145809,0.03,203.62,203.56,5.56642205]
["bitfinex","SOLUSD",1739174148535,0.03,203.62,203.58,5.56642205]
["bitfinex","SOLUSD",1739174150811,0.03,203.62,203.58,9.49602205]
["bitfinex","SOLUSD",1739174151123,0.03,203.62,203.58,5.56642205]
["bitfinex","SOLUSD",1739174151635,0.03,203.62,203.59,5.56642205]
["bitfinex","SOLUSD",1739174151920,0.03,203.62,203.61,5.56642205]
["bitfinex","SOLUSD",1739174152126,0.03,203.62,203.61,87.46642205]
["bitfinex","SOLUSD",1739174152516,0.03,203.62,203.61,117.00642205]
["bitfinex","SOLUSD",1739174152913,0.03,203.62,203.61,130.66925058]
["bitfinex","SOLUSD",1739174153502,0.03,203.66,203.65,49.79098]
["bitfinex","SOLUSD",1739174153727,0.03,203.66,203.65,68.76925058]
["bitfinex","SOLUSD",1739174154427,0.03,203.66,203.65,72.69755058]
["bitfinex","SOLUSD",1739174154618,0.03,203.66,203.65,59.03472205]
["bitfinex","SOLUSD",1739174155217,0.03,203.66,203.65,55.10642205]
["bitfinex","SOLUSD",1739174155716,0.03,203.66,203.65,58.225241]
["bitfinex","SOLUSD",1739174156023,0.03,203.66,203.65,28.685241]
["bitfinex","SOLUSD",1739174156229,0.03,203.66,203.65,8.685241]
["bitfinex","SOLUSD",1739174160626,0.03,203.66,203.63,8.685241]
["bitfinex","SOLUSD",1739174161422,0.03,203.66,203.65,8.685241]
["bitfinex","SOLUSD",1739174163508,0.03,203.66,203.65,137.71636953]
["bitfinex","SOLUSD",1739174165511,0.03,203.66,203.65,133.78806953]
["bitfinex","SOLUSD",1739174166326,0.03,203.66,203.65,120.125241]
["bitfinex","SOLUSD",1739174166528,0.03,203.66,203.65,90.585241]
["bitfinex","SOLUSD",1739174166913,0.03,203.66,203.65,8.685241]
["bitfinex","SOLUSD",1739174170644,0.03,203.66,203.65,137.61636953]
["bitfinex","SOLUSD",1739174171416,0.03,203.66,203.65,120.025241]
["bitfinex","SOLUSD",1739174172234,0.03,203.66,203.65,123.953541]
["bitfinex","SOLUSD",1739174172529,0.03,203.66,203.65,137.61636953]
["bitfinex","SOLUSD",1739174174429,0.03,203.66,203.65,219.51636953]
["bitfinex","SOLUSD",1739174176855,0.03,203.66,203.65,205.853541]
["bitfinex","SOLUSD",1739174178239,0.03,203.66,203.65,172.385241]
["bitfinex","SOLUSD",1739174178441,0.03,203.66,203.65,8.685241]
["bitfinex","SOLUSD",1739174179522,0.03,203.66,203.65,201.925241]
["bitfinex","SOLUSD",1739174179755,0.03,203.66,203.65,219.51636953]
["bitfinex","SOLUSD",1739174188735,0.03,203.66,203.65,124.053541]
["bitfinex","SOLUSD",1739174188941,0.03,203.66,203.65,94.513541]
["bitfinex","SOLUSD",1739174192049,0.03,203.66,203.65,137.71636953]
["bitfinex","SOLUSD",1739174192352,0.03,203.66,203.65,219.51636953]
["bitfinex","SOLUSD",1739174198746,0.03,203.67,203.66,43.20282853]
["bitfinex","SOLUSD",1739174198937,1.6274,203.78,203.7,29.54]
["bitfinex","SOLUSD",1739174199135,1.6274,203.78,203.7,112.17614336]
["bitfinex","SOLUSD",1739174199447,1.6274,203.78,203.7,111.44]
["bitfinex","SOLUSD",1739174200555,1.6274,203.78,203.71,3.9271]
["bitfinex","SOLUSD",1739174200768,1.6274,203.78,203.73,8.685241]
["bitfinex","SOLUSD",1739174201137,20.0,203.75,203.7,8.685241]
["bitfinex","SOLUSD",1739174201357,14.238441,203.78,203.62,0.063]
["bitfinex","SOLUSD",1739174201358,1.0,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174201561,9.685241,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174201933,1.0,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174202447,20.0,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739174202448,23.9285,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739174202645,24.9285,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739174202848,23.9285,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739174203049,9.685241,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739174203463,8.685241,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174204349,12.613841,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174204549,23.9286,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174206256,3.9286,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174207174,23.9286,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174207372,3.9286,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174208050,12.613841,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174211967,8.685241,203.65,203.62,0.063]
["bitfinex","SOLUSD",1739174212262,20.0,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174213755,3.9281,203.66,203.62,0.063]
["bitfinex","SOLUSD",1739174213957,20.0,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739174214580,20.0,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174215361,28.685241,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174215963,32.613841,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174216181,28.685241,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174216565,32.613841,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174218568,48.55498953,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739174220580,1.0,203.61,203.57,42.91486055]
["bitfinex","SOLUSD",1739174220768,28.685241,203.58,203.48,120.188241]
["bitfinex","SOLUSD",1739174220971,8.685241,203.56,203.48,120.188241]
["bitfinex","SOLUSD",1739174221169,8.685241,203.56,203.48,124.119741]
["bitfinex","SOLUSD",1739174221370,8.685241,203.56,203.49,8.685241]
["bitfinex","SOLUSD",1739174221586,8.685241,203.56,203.48,124.119741]
["bitfinex","SOLUSD",1739174222670,12.615241,203.57,203.49,8.685241]
["bitfinex","SOLUSD",1739174222885,8.685241,203.57,203.5,38.225241]
["bitfinex","SOLUSD",1739174223583,12.615041,203.57,203.5,29.54]
["bitfinex","SOLUSD",1739174224790,8.685241,203.56,203.49,29.54]
["bitfinex","SOLUSD",1739174224988,12.615441,203.56,203.49,29.54]
["bitfinex","SOLUSD",1739174225190,8.685241,203.56,203.49,29.54]
["bitfinex","SOLUSD",1739174225377,8.685241,203.56,203.49,33.4713]
["bitfinex","SOLUSD",1739174225696,8.685241,203.56,203.5,38.225241]
["bitfinex","SOLUSD",1739174226301,8.685241,203.56,203.48,90.648241]
["bitfinex","SOLUSD",1739174226302,12.615341,203.56,203.48,90.648241]
["bitfinex","SOLUSD",1739174226678,8.685241,203.52,203.48,0.063]
["bitfinex","SOLUSD",1739174226883,8.685241,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739174227084,8.685241,203.52,203.48,0.063]
["bitfinex","SOLUSD",1739174231813,8.685241,203.53,203.48,0.063]
["bitfinex","SOLUSD",1739174233303,20.0,203.52,203.48,0.063]
["bitfinex","SOLUSD",1739174234880,9.50155121,203.53,203.48,0.063]
["bitfinex","SOLUSD",1739174235581,5.57095121,203.52,203.48,0.063]
["bitfinex","SOLUSD",1739174236193,5.82193121,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739174236379,19.23377974,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739174237600,26.30535787,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739174242186,84.9308,203.52,203.48,0.063]
["bitfinex","SOLUSD",1739174242393,81.0,203.52,203.48,0.063]
["bitfinex","SOLUSD",1739174242992,8.71122934,203.51,203.48,0.063]
["bitfinex","SOLUSD",1739174243211,8.71122934,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739174243416,8.96220934,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739174244220,20.0,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739174246015,28.71122934,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739174246224,32.64252934,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739174246598,12.64232934,203.51,203.48,0.063]
["bitfinex","SOLUSD",1739174247013,8.71122934,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739174247316,28.71122934,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739174247632,12.64192934,203.53,203.48,0.063]
["bitfinex","SOLUSD",1739174247931,3.9304,203.55,203.48,8.77422934]
["bitfinex","SOLUSD",1739174248223,20.0,203.53,203.48,0.063]
["bitfinex","SOLUSD",1739174248432,8.71122934,203.52,203.48,0.063]
["bitfinex","SOLUSD",1739174250126,32.89300934,203.53,203.48,0.063]
["bitfinex","SOLUSD",1739174250330,32.76751934,203.53,203.48,0.063]
["bitfinex","SOLUSD",1739174250497,24.05629,203.53,203.48,0.063]
["bitfinex","SOLUSD",1739174255223,23.9308,203.53,203.48,0.063]
["bitfinex","SOLUSD",1739174256831,8.71122934,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739174257002,8.96220934,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739174257627,25.82522847,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739174257802,40.237077,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739174258006,44.168377,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739174259422,20.25098,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739174259626,42.37870225,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739174259803,43.37870225,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739174260002,44.62513169,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739174260512,47.31140225,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739174260818,46.31140225,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739174263629,28.96685372,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739174265026,28.71587372,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739174265207,8.71587372,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739174267034,12.64837372,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739174267728,8.71587372,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739174268233,12.64837372,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739174268944,8.71587372,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739174269833,12.64857372,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739174275741,107.31140225,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739174280342,15.66282853,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739174280537,13.66282853,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739174280743,22.37870225,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739174282025,19.24296455,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739174282442,23.17666455,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739174298747,24.17666455,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739174299648,33.66282853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174299853,39.24296455,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174300040,43.17716455,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174305754,29.76531602,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174308156,24.18518,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174308955,4.18518,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174309457,17.59702853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174309763,18.59702853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174310265,17.59702853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174314149,4.18518,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174321067,29.76531602,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174321259,43.17716455,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174321445,44.17716455,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739174322359,20.0,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739174322554,120.24296455,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739174323288,124.17796455,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739174324398,125.17796455,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739174326285,14.66282853,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739174326486,20.24296455,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739174327270,20.24296455,203.28,203.26,0.0001]
["bitfinex","SOLUSD",1739174327271,16.17882853,203.27,203.26,0.0001]
["bitfinex","SOLUSD",1739174327472,13.66282853,203.22,203.2,0.063]
["bitfinex","SOLUSD",1739174327777,18.99198455,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739174328384,22.92878455,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739174329391,24.17976455,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739174332395,25.17976455,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739174334692,24.17976455,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739174336206,25.17976455,203.21,203.2,0.063]
["bitfinex","SOLUSD",1739174336414,25.17976455,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739174336415,22.25098,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1739174336706,41.24296455,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1739174336893,45.18026455,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1739174342418,33.66282853,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739174342591,39.24296455,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739174344217,14.66282853,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739174344592,20.24296455,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739174344919,100.24296455,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739174346285,104.18146455,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739174348108,105.18146455,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739174350011,24.18146455,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739174351915,24.18146455,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1739174352113,30.48713911,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1739174357112,20.24296455,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739174358722,21.24296455,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739174359020,20.25098,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739174359323,25.83111602,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739174360521,43.18266455,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739174369413,44.18266455,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739174370625,43.18266455,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739174380318,29.77081602,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739174381637,43.18266455,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739174386440,29.77081602,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739174387623,29.51983602,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739174387819,29.77081602,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739174388217,84.9395,203.07,203.05,0.063]
["bitfinex","SOLUSD",1739174388415,3.9392,203.09,203.05,1.7067]
["bitfinex","SOLUSD",1739174388638,3.9392,203.09,203.05,8.0843]
["bitfinex","SOLUSD",1739174389419,20.0,203.07,203.05,8.0843]
["bitfinex","SOLUSD",1739174390240,9.51903602,203.1,203.05,8.0843]
["bitfinex","SOLUSD",1739174391131,0.063,203.08,203.05,8.0843]
["bitfinex","SOLUSD",1739174395234,20.063,203.08,203.05,8.0843]
["bitfinex","SOLUSD",1739174396246,0.063,203.08,203.07,5.58013602]
["bitfinex","SOLUSD",1739174398049,0.063,203.08,203.05,17.60413602]
["bitfinex","SOLUSD",1739174398550,0.063,203.08,203.05,13.66443602]
["bitfinex","SOLUSD",1739174398720,0.063,203.08,203.05,8.0843]
["bitfinex","SOLUSD",1739174400030,20.063,203.08,203.05,8.0843]
["bitfinex","SOLUSD",1739174400651,0.063,203.08,203.05,8.0843]
["bitfinex","SOLUSD",1739174400851,4.0024,203.08,203.05,8.0843]
["bitfinex","SOLUSD",1739174401039,5.58013602,203.07,203.03,0.063]
["bitfinex","SOLUSD",1739174401248,25.58013602,203.05,203.03,0.063]
["bitfinex","SOLUSD",1739174401739,5.58013602,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739174403434,5.58013602,203.05,203.03,0.063]
["bitfinex","SOLUSD",1739174405259,0.063,203.08,203.03,0.063]
["bitfinex","SOLUSD",1739174405840,20.0,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739174407046,0.063,203.08,203.03,0.063]
["bitfinex","SOLUSD",1739174407634,0.063,203.08,203.04,5.64313602]
["bitfinex","SOLUSD",1739174407836,0.063,203.08,203.07,8.0327]
["bitfinex","SOLUSD",1739174408048,0.063,203.08,203.07,57.32312002]
["bitfinex","SOLUSD",1739174408349,0.063,203.11,203.08,42.97184853]
["bitfinex","SOLUSD",1739174408558,0.063,203.11,203.1,5.58013602]
["bitfinex","SOLUSD",1739174411359,0.03,203.18,203.14,7.6911]
["bitfinex","SOLUSD",1739174411569,0.03,203.18,203.16,5.58013602]
["bitfinex","SOLUSD",1739174411964,0.03,203.18,203.17,48.55198455]
["bitfinex","SOLUSD",1739174412339,0.063,203.29,203.22,29.56]
["bitfinex","SOLUSD",1739174412660,0.063,203.29,203.24,5.58013602]
["bitfinex","SOLUSD",1739174413165,0.063,203.29,203.25,5.58013602]
["bitfinex","SOLUSD",1739174413663,0.063,203.29,203.25,8.72232754]
["bitfinex","SOLUSD",1739174413963,0.063,203.29,203.23,12.36534128]
["bitfinex","SOLUSD",1739174413964,0.063,203.29,203.24,8.72232754]
["bitfinex","SOLUSD",1739174414338,0.063,203.29,203.23,7.6911]
["bitfinex","SOLUSD",1739174414339,0.063,203.29,203.25,8.72232754]
["bitfinex","SOLUSD",1739174414643,0.063,203.29,203.27,8.72232754]
["bitfinex","SOLUSD",1739174416257,0.063,203.29,203.27,22.13417607]
["bitfinex","SOLUSD",1739174419264,0.063,203.29,203.27,23.13417607]
["bitfinex","SOLUSD",1739174419474,0.063,203.29,203.27,24.13417607]
["bitfinex","SOLUSD",1739174419974,0.063,203.29,203.27,22.13417607]
["bitfinex","SOLUSD",1739174420869,0.063,203.29,203.26,8.72232754]
["bitfinex","SOLUSD",1739174421448,0.063,203.29,203.24,82.53779714]
["bitfinex","SOLUSD",1739174421449,0.063,203.29,203.27,8.72232754]
["bitfinex","SOLUSD",1739174422054,0.063,203.29,203.27,22.87191289]
["bitfinex","SOLUSD",1739174422558,0.063,203.29,203.27,8.72232754]
["bitfinex","SOLUSD",1739174423062,0.063,203.29,203.26,8.72232754]
["bitfinex","SOLUSD",1739174424251,0.063,203.29,203.24,8.72232754]
["bitfinex","SOLUSD",1739174424458,0.063,203.29,203.23,16.41342754]
["bitfinex","SOLUSD",1739174424974,0.063,203.29,203.25,8.72232754]
["bitfinex","SOLUSD",1739174425771,0.063,203.29,203.24,8.72232754]
["bitfinex","SOLUSD",1739174426573,0.063,203.29,203.25,8.72232754]
["bitfinex","SOLUSD",1739174427888,0.063,203.29,203.26,8.72232754]
["bitfinex","SOLUSD",1739174428173,0.063,203.29,203.27,8.72232754]
["bitfinex","SOLUSD",1739174429760,0.063,203.29,203.27,12.65792754]
["bitfinex","SOLUSD",1739174430373,0.063,203.32,203.27,12.65792754]
["bitfinex","SOLUSD",1739174430550,0.063,203.32,203.3,8.72232754]
["bitfinex","SOLUSD",1739174430747,0.063,203.32,203.29,8.72232754]
["bitfinex","SOLUSD",1739174433174,0.063,203.32,203.3,8.72232754]
["bitfinex","SOLUSD",1739174433478,0.063,203.32,203.31,8.72232754]
["bitfinex","SOLUSD",1739174433673,0.063,203.32,203.31,5.57926721]
["bitfinex","SOLUSD",1739174434573,0.063,203.32,203.3,5.57926721]
["bitfinex","SOLUSD",1739174434784,0.063,203.32,203.29,5.57926721]
["bitfinex","SOLUSD",1739174434955,0.063,203.32,203.27,5.57926721]
["bitfinex","SOLUSD",1739174435158,5.70475721,203.31,203.24,5.57926721]
["bitfinex","SOLUSD",1739174435877,0.12549,203.31,203.25,5.57926721]
["bitfinex","SOLUSD",1739174437480,0.12549,203.31,203.26,5.57926721]
["bitfinex","SOLUSD",1739174437680,3.9348,203.31,203.25,8.72190582]
["bitfinex","SOLUSD",1739174438478,3.9978,203.31,203.25,8.72190582]
["bitfinex","SOLUSD",1739174440681,4.06049,203.3,203.23,8.72190582]
["bitfinex","SOLUSD",1739174440989,8.72190582,203.26,203.19,12.65890582]
["bitfinex","SOLUSD",1739174441165,0.12549,203.28,203.19,12.65890582]
["bitfinex","SOLUSD",1739174441166,8.72190582,203.27,203.2,8.72190582]
["bitfinex","SOLUSD",1739174441366,8.84739582,203.28,203.2,8.72190582]
["bitfinex","SOLUSD",1739174441602,0.12549,203.28,203.22,8.72190582]
["bitfinex","SOLUSD",1739174441770,23.935,203.3,203.24,8.72190582]
["bitfinex","SOLUSD",1739174441964,0.12549,203.29,203.22,8.72190582]
["bitfinex","SOLUSD",1739174442164,8.84739582,203.29,203.22,8.72190582]
["bitfinex","SOLUSD",1739174442869,12.78279582,203.29,203.22,8.72190582]
["bitfinex","SOLUSD",1739174443670,8.72190582,203.27,203.2,8.72190582]
["bitfinex","SOLUSD",1739174443863,8.72190582,203.26,203.19,8.72190582]
["bitfinex","SOLUSD",1739174444569,8.72190582,203.27,203.19,8.72190582]
["bitfinex","SOLUSD",1739174444773,0.12549,203.26,203.19,8.72190582]
["bitfinex","SOLUSD",1739174444978,4.06129,203.26,203.19,8.72190582]
["bitfinex","SOLUSD",1739174445173,8.72190582,203.28,203.21,8.72190582]
["bitfinex","SOLUSD",1739174445380,3.9352,203.29,203.22,8.72190582]
["bitfinex","SOLUSD",1739174445681,3.9352,203.29,203.23,8.72190582]
["bitfinex","SOLUSD",1739174446181,3.9352,203.29,203.2,8.72190582]
["bitfinex","SOLUSD",1739174446182,8.84739582,203.28,203.2,8.72190582]
["bitfinex","SOLUSD",1739174446392,8.72190582,203.27,203.2,8.72190582]
["bitfinex","SOLUSD",1739174447087,0.12549,203.26,203.2,8.72190582]
["bitfinex","SOLUSD",1739174447292,8.84739582,203.26,203.19,8.72190582]
["bitfinex","SOLUSD",1739174448487,8.84739582,203.22,203.18,0.03]
["bitfinex","SOLUSD",1739174448699,8.72190582,203.22,203.18,0.03]
["bitfinex","SOLUSD",1739174448877,8.72190582,203.23,203.18,0.03]
["bitfinex","SOLUSD",1739174449796,0.12549,203.23,203.18,0.03]
["bitfinex","SOLUSD",1739174450291,0.12549,203.23,203.2,0.03]
["bitfinex","SOLUSD",1739174450587,8.72190582,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739174450789,20.0,203.22,203.2,0.03]
["bitfinex","SOLUSD",1739174451002,93.65790582,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739174452393,12.78359582,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739174452602,8.72190582,203.23,203.2,0.03]
["bitfinex","SOLUSD",1739174453800,12.65830582,203.23,203.2,0.03]
["bitfinex","SOLUSD",1739174454202,3.9364,203.23,203.2,0.03]
["bitfinex","SOLUSD",1739174454680,8.84739582,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739174454876,8.72190582,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739174455088,89.72190582,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739174456096,93.65790582,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739174456520,84.936,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739174457293,12.78359582,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739174458292,81.0,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739174458496,0.12549,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739174459297,3.9364,203.23,203.2,0.03]
["bitfinex","SOLUSD",1739174459890,0.12549,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739174460090,86.58663758,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739174460392,81.0,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739174460590,81.0,203.25,203.2,5.61663758]
["bitfinex","SOLUSD",1739174460912,81.0,203.25,203.23,5.58663758]
["bitfinex","SOLUSD",1739174461707,81.0,203.25,203.23,8.72412657]
["bitfinex","SOLUSD",1739174461904,81.0,203.25,203.22,8.72412657]
["bitfinex","SOLUSD",1739174462112,93.66022657,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739174463113,12.78601657,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739174463304,8.72412657,203.23,203.2,0.03]
["bitfinex","SOLUSD",1739174464005,0.12549,203.22,203.2,0.03]
["bitfinex","SOLUSD",1739174464215,8.84961657,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739174465914,12.78641657,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739174477309,12.78641657,203.21,203.18,0.03]
["bitfinex","SOLUSD",1739174477310,20.12549,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174477626,28.84961657,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174477821,42.2614651,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174478723,28.84961657,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174479833,32.78681657,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174480230,12.78681657,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174481630,9.65242158,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174482907,4.06269,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174484217,9.65242158,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174484830,23.06427011,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174491235,9.65242158,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174491531,4.06269,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174495347,9.65242158,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174495633,23.06427011,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739174496330,20.12549,203.15,203.05,13.34353158]
["bitfinex","SOLUSD",1739174496515,5.71522158,203.11,203.05,7.7538]
["bitfinex","SOLUSD",1739174496719,5.58973158,203.13,203.06,5.58973158]
["bitfinex","SOLUSD",1739174497538,4.06399,203.12,203.06,5.58973158]
["bitfinex","SOLUSD",1739174497936,9.65372158,203.12,203.06,5.58973158]
["bitfinex","SOLUSD",1739174499334,5.58973158,203.11,203.05,7.7538]
["bitfinex","SOLUSD",1739174499540,5.58973158,203.09,203.04,0.063]
["bitfinex","SOLUSD",1739174499838,5.58973158,203.08,203.04,0.063]
["bitfinex","SOLUSD",1739174500838,81.0,203.09,203.05,5.58973158]
["bitfinex","SOLUSD",1739174502636,81.0,203.09,203.04,5.65273158]
["bitfinex","SOLUSD",1739174502841,5.84071158,203.08,203.04,0.063]
["bitfinex","SOLUSD",1739174503640,9.78011158,203.08,203.04,0.063]
["bitfinex","SOLUSD",1739174503841,5.58973158,203.07,203.04,0.063]
["bitfinex","SOLUSD",1739174504344,5.71522158,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739174504529,5.84071158,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739174505246,19.25256011,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739174505747,12.9411681,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739174506245,26.35301663,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739174507445,0.25098,203.02,203.01,0.03]
["bitfinex","SOLUSD",1739174507661,33.66282853,203.0,202.97,0.03]
["bitfinex","SOLUSD",1739174507834,37.60362853,203.0,202.97,0.03]
["bitfinex","SOLUSD",1739174509048,46.35391663,203.0,202.97,0.03]
["bitfinex","SOLUSD",1739174512867,47.35391663,203.0,202.97,0.03]
["bitfinex","SOLUSD",1739174522253,47.35391663,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1739174522441,47.35391663,203.0,202.97,0.03]
["bitfinex","SOLUSD",1739174522442,1.25098,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739174522639,23.41311663,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739174524435,27.35431663,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739174527656,24.20865993,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739174528273,23.20865993,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739174530969,24.20865993,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739174534156,31.6735198,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739174535265,20.25098,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739174535568,0.25098,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739174535763,5.8556114,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739174536071,0.25098,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739174536370,4.19358,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739174537768,0.25098,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739174537961,3.9423,202.93,202.9,0.063]
["bitfinex","SOLUSD",1739174538361,0.25098,202.92,202.9,0.063]
["bitfinex","SOLUSD",1739174539271,20.25098,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739174540768,20.12549,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739174542358,81.0,202.93,202.9,0.063]
["bitfinex","SOLUSD",1739174542563,81.0,202.93,202.92,5.6046314]
["bitfinex","SOLUSD",1739174545971,0.12549,202.95,202.92,5.6046314]
["bitfinex","SOLUSD",1739174546170,20.0,202.94,202.9,5.6676314]
["bitfinex","SOLUSD",1739174546373,20.0,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739174546684,0.12549,202.93,202.9,0.063]
["bitfinex","SOLUSD",1739174546886,25.6046314,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739174547080,5.6046314,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739174548065,3.942,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739174548785,20.0,202.93,202.9,5.6676314]
["bitfinex","SOLUSD",1739174549288,20.0,202.93,202.9,0.063]
["bitfinex","SOLUSD",1739174551193,3.942,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739174551194,0.063,202.97,202.91,5.6046314]
["bitfinex","SOLUSD",1739174551396,0.063,202.97,202.93,5.6046314]
["bitfinex","SOLUSD",1739174551569,4.0044,202.97,202.93,5.6046314]
["bitfinex","SOLUSD",1739174551768,20.0,202.94,202.91,5.6046314]
["bitfinex","SOLUSD",1739174552097,0.12549,202.95,202.9,0.063]
["bitfinex","SOLUSD",1739174553191,0.12549,202.93,202.9,0.063]
["bitfinex","SOLUSD",1739174553371,20.0,202.96,202.9,5.6676314]
["bitfinex","SOLUSD",1739174553576,0.063,202.97,202.93,5.6046314]
["bitfinex","SOLUSD",1739174553975,20.0,202.96,202.93,5.6046314]
["bitfinex","SOLUSD",1739174554682,0.063,202.97,202.95,5.6046314]
["bitfinex","SOLUSD",1739174554900,0.063,202.97,202.96,5.6046314]
["bitfinex","SOLUSD",1739174557176,0.063,202.97,202.96,9.5462314]
["bitfinex","SOLUSD",1739174558388,0.063,202.97,202.96,61.43807993]
["bitfinex","SOLUSD",1739174558992,0.063,202.97,202.96,13.5246314]
["bitfinex","SOLUSD",1739174561092,0.063,202.97,202.96,7.92]
["bitfinex","SOLUSD",1739174562898,0.063,202.97,202.93,5.6046314]
["bitfinex","SOLUSD",1739174563092,5.6676314,202.97,202.91,7.92]
["bitfinex","SOLUSD",1739174563276,5.8556114,202.96,202.9,0.063]
["bitfinex","SOLUSD",1739174563475,0.12549,202.95,202.9,0.063]
["bitfinex","SOLUSD",1739174563691,0.12549,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739174564476,0.063,202.97,202.91,5.6046314]
["bitfinex","SOLUSD",1739174564891,0.25098,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739174565275,0.12549,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739174565498,4.06749,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739174565796,0.12549,202.94,202.9,5.6676314]
["bitfinex","SOLUSD",1739174566101,0.12549,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739174566276,20.0,202.93,202.9,0.063]
["bitfinex","SOLUSD",1739174566678,20.0,202.93,202.9,5.6676314]
["bitfinex","SOLUSD",1739174567295,20.0,202.94,202.9,5.6676314]
["bitfinex","SOLUSD",1739174567599,20.0,202.94,202.91,5.6046314]
["bitfinex","SOLUSD",1739174567781,0.12549,202.94,202.91,5.6046314]
["bitfinex","SOLUSD",1739174567990,0.12549,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739174567991,20.12549,202.94,202.9,5.6676314]
["bitfinex","SOLUSD",1739174568679,20.12549,202.95,202.9,5.6676314]
["bitfinex","SOLUSD",1739174569281,20.0,202.94,202.9,5.6676314]
["bitfinex","SOLUSD",1739174570375,0.12549,202.93,202.9,5.6676314]
["bitfinex","SOLUSD",1739174570576,0.12549,202.93,202.9,0.063]
["bitfinex","SOLUSD",1739174570993,0.12549,202.93,202.9,5.6676314]
["bitfinex","SOLUSD",1739174571595,0.25098,202.94,202.91,5.6046314]
["bitfinex","SOLUSD",1739174572198,0.12549,202.94,202.91,5.6046314]
["bitfinex","SOLUSD",1739174572775,20.0,202.95,202.93,5.6046314]
["bitfinex","SOLUSD",1739174573083,0.18849,202.97,202.93,5.6046314]
["bitfinex","SOLUSD",1739174573291,0.18849,202.97,202.94,5.6046314]
["bitfinex","SOLUSD",1739174573898,0.18849,202.97,202.93,5.6046314]
["bitfinex","SOLUSD",1739174574300,4.19268,202.96,202.91,5.6046314]
["bitfinex","SOLUSD",1739174575005,20.12549,202.94,202.9,5.6676314]
["bitfinex","SOLUSD",1739174576306,24.06759,202.94,202.9,5.6676314]
["bitfinex","SOLUSD",1739174576801,0.12549,202.94,202.91,5.6046314]
["bitfinex","SOLUSD",1739174577007,0.12549,202.94,202.92,5.6046314]
["bitfinex","SOLUSD",1739174577209,4.0044,202.97,202.93,5.6046314]
["bitfinex","SOLUSD",1739174577713,0.12549,202.96,202.93,5.6046314]
["bitfinex","SOLUSD",1739174578004,0.12549,202.96,202.92,5.6046314]
["bitfinex","SOLUSD",1739174579511,4.0044,202.97,202.92,5.6046314]
["bitfinex","SOLUSD",1739174579683,0.12549,202.96,202.92,5.6046314]
["bitfinex","SOLUSD",1739174580204,0.063,202.97,202.92,5.6046314]
["bitfinex","SOLUSD",1739174580390,0.063,202.97,202.93,5.6046314]
["bitfinex","SOLUSD",1739174580586,0.063,202.97,202.94,5.6046314]
["bitfinex","SOLUSD",1739174581517,0.063,202.97,202.95,5.6046314]
["bitfinex","SOLUSD",1739174581816,0.063,202.97,202.96,5.6046314]
["bitfinex","SOLUSD",1739174582119,0.063,203.0,202.97,14.41184853]
["bitfinex","SOLUSD",1739174582304,0.063,203.0,202.99,9.5456314]
["bitfinex","SOLUSD",1739174588626,0.063,203.05,202.99,11.28441221]
["bitfinex","SOLUSD",1739174588913,0.063,203.05,203.04,6.6046314]
["bitfinex","SOLUSD",1739174589099,0.063,203.05,203.04,28.023157]
["bitfinex","SOLUSD",1739174589306,0.063,203.05,203.04,5.6046314]
["bitfinex","SOLUSD",1739174589896,0.063,203.05,203.04,9.5447314]
["bitfinex","SOLUSD",1739174590316,0.063,203.05,203.04,23.95657993]
["bitfinex","SOLUSD",1739174591321,0.063,203.05,203.04,47.37510553]
["bitfinex","SOLUSD",1739174591900,0.063,203.05,203.04,10.5447314]
["bitfinex","SOLUSD",1739174592196,0.063,203.05,203.03,5.6046314]
["bitfinex","SOLUSD",1739174593620,0.063,203.05,203.04,5.6046314]
["bitfinex","SOLUSD",1739174593932,0.063,203.05,203.03,5.6046314]
["bitfinex","SOLUSD",1739174594421,0.063,203.05,203.02,5.6046314]
["bitfinex","SOLUSD",1739174595507,0.063,203.05,203.03,5.6046314]
["bitfinex","SOLUSD",1739174595708,0.063,203.05,203.03,8.74267518]
["bitfinex","SOLUSD",1739174597330,0.063,203.05,203.04,8.74267518]
["bitfinex","SOLUSD",1739174597805,3.9375,203.17,203.04,49.84389528]
["bitfinex","SOLUSD",1739174598006,3.9375,203.17,203.12,8.74267518]
["bitfinex","SOLUSD",1739174598218,0.25098,203.16,203.12,8.74267518]
["bitfinex","SOLUSD",1739174600109,0.063,203.18,203.15,8.74267518]
["bitfinex","SOLUSD",1739174600327,0.063,203.18,203.17,8.74267518]
["bitfinex","SOLUSD",1739174602109,0.063,203.21,203.17,50.46906377]
["bitfinex","SOLUSD",1739174602423,0.063,203.21,203.2,8.74267518]
["bitfinex","SOLUSD",1739174603012,20.12549,203.2,203.16,8.74267518]
["bitfinex","SOLUSD",1739174603214,20.12549,203.2,203.14,8.74267518]
["bitfinex","SOLUSD",1739174603433,3.9372,203.19,203.14,8.74267518]
["bitfinex","SOLUSD",1739174604129,20.0,203.16,203.12,8.74267518]
["bitfinex","SOLUSD",1739174604306,20.0,203.14,203.09,8.74267518]
["bitfinex","SOLUSD",1739174604512,20.0,203.14,203.08,8.74267518]
["bitfinex","SOLUSD",1739174605116,0.12549,203.15,203.08,8.74267518]
["bitfinex","SOLUSD",1739174605334,3.9381,203.14,203.09,8.74267518]
["bitfinex","SOLUSD",1739174605740,23.9381,203.14,203.09,8.74267518]
["bitfinex","SOLUSD",1739174605951,23.9381,203.14,203.1,8.74267518]
["bitfinex","SOLUSD",1739174606121,0.12549,203.13,203.1,8.74267518]
["bitfinex","SOLUSD",1739174606427,0.12549,203.13,203.09,8.74267518]
["bitfinex","SOLUSD",1739174606951,3.9381,203.14,203.11,8.74267518]
["bitfinex","SOLUSD",1739174607118,0.12549,203.15,203.11,8.74267518]
["bitfinex","SOLUSD",1739174607314,3.937,203.2,203.14,8.74267518]
["bitfinex","SOLUSD",1739174607820,20.12549,203.19,203.14,8.74267518]
["bitfinex","SOLUSD",1739174608035,20.12549,203.19,203.15,8.74267518]
["bitfinex","SOLUSD",1739174608211,0.063,203.21,203.17,8.74267518]
["bitfinex","SOLUSD",1739174608413,0.063,203.21,203.19,8.74267518]
["bitfinex","SOLUSD",1739174609727,0.063,203.21,203.2,8.74267518]
["bitfinex","SOLUSD",1739174611215,0.063,203.21,203.19,8.74267518]
["bitfinex","SOLUSD",1739174611416,0.063,203.21,203.2,8.74267518]
["bitfinex","SOLUSD",1739174612820,0.12549,203.2,203.17,8.74267518]
["bitfinex","SOLUSD",1739174613034,0.12549,203.2,203.16,8.74267518]
["bitfinex","SOLUSD",1739174613837,0.12549,203.2,203.17,8.74267518]
["bitfinex","SOLUSD",1739174614541,3.9372,203.19,203.17,8.74267518]
["bitfinex","SOLUSD",1739174614718,0.12549,203.18,203.12,8.74267518]
["bitfinex","SOLUSD",1739174614917,0.12549,203.18,203.11,57.68419621]
["bitfinex","SOLUSD",1739174615114,20.12549,203.14,203.11,48.94152103]
["bitfinex","SOLUSD",1739174615620,20.12549,203.14,203.08,8.74267518]
["bitfinex","SOLUSD",1739174616341,20.12549,203.14,203.09,8.74267518]
["bitfinex","SOLUSD",1739174616637,0.12549,203.12,203.08,8.74267518]
["bitfinex","SOLUSD",1739174616839,0.12549,203.08,203.05,8.74267518]
["bitfinex","SOLUSD",1739174617425,22.28001371,203.1,203.04,0.03]
["bitfinex","SOLUSD",1739174618122,13.53733853,203.1,203.04,8.77267518]
["bitfinex","SOLUSD",1739174618329,13.53733853,203.1,203.04,0.03]
["bitfinex","SOLUSD",1739174618535,3.9391,203.09,203.04,0.03]
["bitfinex","SOLUSD",1739174619137,4.06459,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739174620143,20.12549,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739174620333,3.9386,203.12,203.08,0.03]
["bitfinex","SOLUSD",1739174620535,20.12549,203.11,203.08,0.03]
["bitfinex","SOLUSD",1739174620843,20.12549,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739174621344,28.86816518,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739174622040,24.06459,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739174623148,4.06459,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739174626045,26.21911371,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739174626244,26.21911371,203.09,203.04,0.03]
["bitfinex","SOLUSD",1739174626245,24.13697518,203.09,203.04,0.03]
["bitfinex","SOLUSD",1739174626450,0.12549,203.05,203.04,0.03]
["bitfinex","SOLUSD",1739174626744,8.74267518,203.06,203.04,0.03]
["bitfinex","SOLUSD",1739174626745,0.12549,203.06,203.04,0.03]
["bitfinex","SOLUSD",1739174626953,8.86816518,203.06,203.04,0.03]
["bitfinex","SOLUSD",1739174627643,0.12549,203.06,203.04,0.03]
["bitfinex","SOLUSD",1739174627951,3.9395,203.08,203.04,0.03]
["bitfinex","SOLUSD",1739174628135,20.0,203.06,203.04,0.03]
["bitfinex","SOLUSD",1739174629043,0.12549,203.05,203.04,0.03]
["bitfinex","SOLUSD",1739174630344,4.06539,203.05,203.04,0.03]
["bitfinex","SOLUSD",1739174632034,24.06539,203.05,203.04,0.03]
["bitfinex","SOLUSD",1739174633148,46.21991371,203.05,203.04,0.03]
["bitfinex","SOLUSD",1739174636550,46.21991371,203.05,202.92,5.6029]
["bitfinex","SOLUSD",1739174636551,0.12549,203.0,202.93,8.74267518]
["bitfinex","SOLUSD",1739174636858,3.9418,202.95,202.91,14.82087518]
["bitfinex","SOLUSD",1739174637046,3.9418,202.95,202.91,8.74267518]
["bitfinex","SOLUSD",1739174637356,0.12549,202.94,202.91,8.74267518]
["bitfinex","SOLUSD",1739174638150,3.9408,203.01,202.93,8.74267518]
["bitfinex","SOLUSD",1739174638347,3.9408,203.01,202.95,8.74267518]
["bitfinex","SOLUSD",1739174638536,20.0,202.99,202.95,8.74267518]
["bitfinex","SOLUSD",1739174639049,20.0,202.99,202.94,8.74267518]
["bitfinex","SOLUSD",1739174639361,0.25098,202.99,202.92,8.74267518]
["bitfinex","SOLUSD",1739174639652,4.19198,202.99,202.92,8.74267518]
["bitfinex","SOLUSD",1739174639832,4.19198,202.99,202.93,8.74267518]
["bitfinex","SOLUSD",1739174640149,0.25098,202.99,202.94,8.74267518]
["bitfinex","SOLUSD",1739174641659,4.19208,202.99,202.94,8.74267518]
["bitfinex","SOLUSD",1739174641955,4.19208,202.99,202.93,8.74267518]
["bitfinex","SOLUSD",1739174642186,0.25098,202.99,202.94,8.74267518]
["bitfinex","SOLUSD",1739174642334,81.0,203.06,202.98,8.74267518]
["bitfinex","SOLUSD",1739174642660,0.25098,203.06,203.0,8.74267518]
["bitfinex","SOLUSD",1739174642967,0.25098,203.0,202.97,8.74267518]
["bitfinex","SOLUSD",1739174643659,20.0,203.01,202.98,8.74267518]
["bitfinex","SOLUSD",1739174644153,20.0,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739174644359,0.25098,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739174644534,22.40550371,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739174644737,8.99365518,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739174645146,13.66282853,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739174645468,17.60442853,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739174648549,0.25098,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739174648749,4.19258,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739174649057,26.34710371,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739174649739,4.19258,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739174650043,12.93525518,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739174651762,23.20731029,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739174653453,23.20731029,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1739174653650,24.20731029,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1739174653865,4.19258,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1739174654174,3.9408,203.0,202.95,0.0001]
["bitfinex","SOLUSD",1739174654468,20.0,202.98,202.95,0.0001]
["bitfinex","SOLUSD",1739174654845,0.12549,202.97,202.95,0.0001]
["bitfinex","SOLUSD",1739174656460,19.01473029,203.03,202.96,5.60288176]
["bitfinex","SOLUSD",1739174656638,22.95503029,203.03,202.96,5.60288176]
["bitfinex","SOLUSD",1739174656839,0.12549,203.02,202.96,5.60288176]
["bitfinex","SOLUSD",1739174657039,20.0,203.0,202.96,5.60288176]
["bitfinex","SOLUSD",1739174657238,20.0,203.0,202.98,5.60288176]
["bitfinex","SOLUSD",1739174657441,0.12549,203.01,202.98,5.60288176]
["bitfinex","SOLUSD",1739174657641,0.12549,203.01,202.98,8.74618728]
["bitfinex","SOLUSD",1739174658068,20.0,203.01,202.96,8.74618728]
["bitfinex","SOLUSD",1739174658660,0.12549,203.0,202.96,8.74618728]
["bitfinex","SOLUSD",1739174658866,0.12549,202.98,202.95,0.0001]
["bitfinex","SOLUSD",1739174660869,20.12549,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1739174661087,33.53733853,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1739174661787,37.47893853,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1739174662883,46.22512581,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1739174664270,20.12549,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1739174664597,81.0,202.99,202.95,0.0001]
["bitfinex","SOLUSD",1739174664758,12.68678728,203.02,202.95,0.0001]
["bitfinex","SOLUSD",1739174664956,3.9403,203.03,202.96,8.74618728]
["bitfinex","SOLUSD",1739174665388,0.12549,203.01,202.95,8.74628728]
["bitfinex","SOLUSD",1739174666069,0.12549,203.01,202.97,8.74618728]
["bitfinex","SOLUSD",1739174666858,20.0,203.01,202.98,8.74618728]
["bitfinex","SOLUSD",1739174667063,0.063,203.04,203.0,8.74618728]
["bitfinex","SOLUSD",1739174667377,0.12549,203.03,203.0,8.74618728]
["bitfinex","SOLUSD",1739174667577,0.063,203.04,202.99,8.74618728]
["bitfinex","SOLUSD",1739174667971,0.063,203.02,202.99,8.74618728]
["bitfinex","SOLUSD",1739174668185,0.063,203.02,203.01,8.74618728]
["bitfinex","SOLUSD",1739174671483,0.063,203.02,203.01,12.68678728]
["bitfinex","SOLUSD",1739174671683,0.063,203.02,203.01,14.34878728]
["bitfinex","SOLUSD",1739174672579,0.063,203.02,203.01,28.76063581]
["bitfinex","SOLUSD",1739174672785,0.063,203.02,203.01,27.76063581]
["bitfinex","SOLUSD",1739174673267,0.063,203.02,203.01,28.76063581]
["bitfinex","SOLUSD",1739174673992,0.063,203.02,203.01,29.49914617]
["bitfinex","SOLUSD",1739174675289,0.063,203.02,203.01,28.49914617]
["bitfinex","SOLUSD",1739174675585,0.063,203.02,203.01,15.08729764]
["bitfinex","SOLUSD",1739174675973,0.063,203.02,203.01,28.49914617]
["bitfinex","SOLUSD",1739174676174,0.063,203.04,203.02,13.41184853]
["bitfinex","SOLUSD",1739174676470,0.063,203.04,203.03,9.48469276]
["bitfinex","SOLUSD",1739174677295,0.063,203.04,203.03,39.10469276]
["bitfinex","SOLUSD",1739174677495,0.063,203.04,203.03,43.04499276]
["bitfinex","SOLUSD",1739174679195,0.063,203.04,203.03,8.74618728]
["bitfinex","SOLUSD",1739174682102,0.063,203.04,203.01,8.74618728]
["bitfinex","SOLUSD",1739174683181,0.12549,203.03,202.99,8.74618728]
["bitfinex","SOLUSD",1739174683500,20.063,203.04,202.99,8.74618728]
["bitfinex","SOLUSD",1739174684001,0.12549,203.03,202.98,8.74618728]
["bitfinex","SOLUSD",1739174684189,0.12549,203.03,202.97,8.74618728]
["bitfinex","SOLUSD",1739174685092,20.12549,202.99,202.95,8.74628728]
["bitfinex","SOLUSD",1739174685297,0.12549,202.99,202.95,0.0001]
["bitfinex","SOLUSD",1739174685496,20.0,202.98,202.95,0.0001]
["bitfinex","SOLUSD",1739174686480,20.0,202.99,202.95,0.0001]
["bitfinex","SOLUSD",1739174686876,0.12549,202.98,202.95,0.0001]
["bitfinex","SOLUSD",1739174687098,0.12549,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1739174687277,20.12549,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1739174689000,8.74618728,203.01,202.95,0.0001]
["bitfinex","SOLUSD",1739174689205,1.5263,203.02,202.97,8.74618728]
["bitfinex","SOLUSD",1739174689382,0.063,203.04,202.98,8.74618728]
["bitfinex","SOLUSD",1739174689582,0.063,203.04,202.99,8.74618728]
["bitfinex","SOLUSD",1739174689903,0.063,203.04,202.98,8.74618728]
["bitfinex","SOLUSD",1739174690088,20.0,203.01,202.97,8.74618728]
["bitfinex","SOLUSD",1739174690885,20.0,203.02,202.98,8.74618728]
["bitfinex","SOLUSD",1739174691403,0.063,203.04,203.0,8.74618728]
["bitfinex","SOLUSD",1739174691611,0.063,203.04,203.01,8.74618728]
["bitfinex","SOLUSD",1739174691993,0.063,203.04,203.03,8.74618728]
["bitfinex","SOLUSD",1739174694883,0.063,203.04,203.03,12.25628728]
["bitfinex","SOLUSD",1739174695085,0.063,203.04,203.03,25.66813581]
["bitfinex","SOLUSD",1739174695286,0.063,203.04,203.03,31.95333581]
["bitfinex","SOLUSD",1739174695688,0.063,203.04,203.03,30.95333581]
["bitfinex","SOLUSD",1739174695989,0.063,203.04,203.03,29.95333581]
["bitfinex","SOLUSD",1739174696291,0.063,203.04,203.03,16.54148728]
["bitfinex","SOLUSD",1739174697115,0.063,203.04,203.03,30.95333581]
["bitfinex","SOLUSD",1739174698930,0.063,203.04,203.03,16.54148728]
["bitfinex","SOLUSD",1739174699132,0.063,203.04,203.03,8.74618728]
["bitfinex","SOLUSD",1739174700639,0.063,203.04,203.03,9.48473798]
["bitfinex","SOLUSD",1739174700929,0.063,203.04,203.03,8.74618728]
["bitfinex","SOLUSD",1739174701229,0.063,203.04,203.03,12.68648728]
["bitfinex","SOLUSD",1739174701721,0.063,203.04,203.03,8.74618728]
["bitfinex","SOLUSD",1739174703009,0.063,203.04,203.0,3.9408]
["bitfinex","SOLUSD",1739174703010,0.063,203.04,203.0,8.74618728]
["bitfinex","SOLUSD",1739174703713,0.063,203.04,203.01,8.74618728]
["bitfinex","SOLUSD",1739174704404,19.563,203.06,203.02,8.74618728]
["bitfinex","SOLUSD",1739174704604,0.063,203.08,203.03,8.74618728]
["bitfinex","SOLUSD",1739174704605,4.0025,203.08,203.03,8.74618728]
["bitfinex","SOLUSD",1739174704922,4.0025,203.08,203.02,8.74618728]
["bitfinex","SOLUSD",1739174705117,8.74618728,203.06,202.99,8.74618728]
["bitfinex","SOLUSD",1739174705318,0.25098,203.07,202.98,8.74618728]
["bitfinex","SOLUSD",1739174705319,0.25098,203.04,202.98,8.74618728]
["bitfinex","SOLUSD",1739174705807,0.25098,203.04,203.02,0.03]
["bitfinex","SOLUSD",1739174706000,0.31398,203.04,203.02,0.03]
["bitfinex","SOLUSD",1739174706327,0.063,203.04,203.02,0.03]
["bitfinex","SOLUSD",1739174706522,0.063,203.04,203.03,8.74618728]
["bitfinex","SOLUSD",1739174708720,0.063,203.04,203.03,26.09833581]
["bitfinex","SOLUSD",1739174708923,0.063,203.04,203.03,137.76931581]
["bitfinex","SOLUSD",1739174709111,0.063,203.08,203.03,137.76931581]
["bitfinex","SOLUSD",1739174709112,0.063,203.08,203.07,8.74618728]
["bitfinex","SOLUSD",1739174709313,0.063,203.08,203.07,9.48454381]
["bitfinex","SOLUSD",1739174709822,0.063,203.08,203.07,22.89639234]
["bitfinex","SOLUSD",1739174710034,0.063,203.08,203.07,26.83589234]
["bitfinex","SOLUSD",1739174711806,0.063,203.08,203.07,9.48454381]
["bitfinex","SOLUSD",1739174712122,0.063,203.08,203.07,8.74618728]
["bitfinex","SOLUSD",1739174712513,0.063,203.08,203.07,9.48458216]
["bitfinex","SOLUSD",1739174714329,0.063,203.08,203.07,52.51643069]
["bitfinex","SOLUSD",1739174714535,0.063,203.23,203.13,20.0]
["bitfinex","SOLUSD",1739174714844,0.063,203.23,203.2,8.74618728]
["bitfinex","SOLUSD",1739174716337,0.063,203.23,203.2,9.48408126]
["bitfinex","SOLUSD",1739174716515,0.063,203.23,203.2,8.74618728]
["bitfinex","SOLUSD",1739174717254,0.063,203.23,203.2,9.48416219]
["bitfinex","SOLUSD",1739174717613,0.063,203.23,203.2,28.10531682]
["bitfinex","SOLUSD",1739174718245,0.063,203.23,203.2,30.10531682]
["bitfinex","SOLUSD",1739174718922,0.063,203.23,203.2,29.10531682]
["bitfinex","SOLUSD",1739174719432,0.063,203.23,203.2,28.10531682]
["bitfinex","SOLUSD",1739174719934,0.063,203.23,203.2,29.10531682]
["bitfinex","SOLUSD",1739174720314,0.063,203.23,203.2,193.05629682]
["bitfinex","SOLUSD",1739174720513,0.063,203.23,203.2,192.31832191]
["bitfinex","SOLUSD",1739174720713,0.063,203.23,203.2,192.06734191]
["bitfinex","SOLUSD",1739174720921,0.063,203.23,203.2,191.06734191]
["bitfinex","SOLUSD",1739174721532,0.063,203.23,203.2,177.65549338]
["bitfinex","SOLUSD",1739174722137,0.063,203.23,203.2,191.06734191]
["bitfinex","SOLUSD",1739174722514,0.063,203.23,203.22,22.0]
["bitfinex","SOLUSD",1739174722714,0.063,203.23,203.22,36.69322684]
["bitfinex","SOLUSD",1739174723632,0.063,203.26,203.25,33.41184853]
["bitfinex","SOLUSD",1739174723836,0.063,203.29,203.28,21.0]
["bitfinex","SOLUSD",1739174724028,0.063,203.29,203.28,62.06039962]
["bitfinex","SOLUSD",1739174725126,0.063,203.29,203.28,63.06039962]
["bitfinex","SOLUSD",1739174725322,0.063,203.35,203.28,63.06039962]
["bitfinex","SOLUSD",1739174725323,0.063,203.35,203.31,20.0]
["bitfinex","SOLUSD",1739174725527,0.063,203.35,203.32,13.41184853]
["bitfinex","SOLUSD",1739174725728,0.063,203.35,203.34,13.95549338]
["bitfinex","SOLUSD",1739174726635,0.063,203.35,203.34,27.36734191]
["bitfinex","SOLUSD",1739174727436,0.063,203.35,203.34,60.92154191]
["bitfinex","SOLUSD",1739174728241,0.03,203.39,203.38,63.03184853]
["bitfinex","SOLUSD",1739174728563,0.033,203.41,203.39,44.03184853]
["bitfinex","SOLUSD",1739174728840,0.063,203.42,203.41,43.03184853]
["bitfinex","SOLUSD",1739174729030,0.063,203.42,203.41,13.95549338]
["bitfinex","SOLUSD",1739174734425,0.063,203.42,203.37,13.95549338]
["bitfinex","SOLUSD",1739174734632,20.0,203.4,203.36,13.95549338]
["bitfinex","SOLUSD",1739174734824,20.0,203.4,203.31,3.74]
["bitfinex","SOLUSD",1739174734825,20.0,203.4,203.35,13.95549338]
["bitfinex","SOLUSD",1739174735038,0.25098,203.39,203.33,13.95549338]
["bitfinex","SOLUSD",1739174735224,14.20647338,203.39,203.31,13.95549338]
["bitfinex","SOLUSD",1739174735424,0.25098,203.39,203.34,13.95549338]
["bitfinex","SOLUSD",1739174735625,20.0,203.39,203.34,13.95549338]
["bitfinex","SOLUSD",1739174735824,20.0,203.39,203.35,13.95549338]
["bitfinex","SOLUSD",1739174736031,20.0,203.39,203.36,13.95549338]
["bitfinex","SOLUSD",1739174736231,10.3802,203.42,203.38,13.95549338]
["bitfinex","SOLUSD",1739174736643,0.12549,203.41,203.36,13.95549338]
["bitfinex","SOLUSD",1739174736843,6.4473,203.42,203.38,13.95549338]
["bitfinex","SOLUSD",1739174737049,20.0,203.41,203.39,13.95549338]
["bitfinex","SOLUSD",1739174737542,20.0,203.41,203.38,13.95549338]
["bitfinex","SOLUSD",1739174737749,0.063,203.42,203.4,8.71206894]
["bitfinex","SOLUSD",1739174737948,0.063,203.42,203.41,8.71206894]
["bitfinex","SOLUSD",1739174738544,0.063,203.42,203.37,8.71206894]
["bitfinex","SOLUSD",1739174738744,0.063,203.42,203.36,8.71206894]
["bitfinex","SOLUSD",1739174738946,0.12549,203.41,203.37,8.71206894]
["bitfinex","SOLUSD",1739174739249,0.063,203.42,203.39,8.71206894]
["bitfinex","SOLUSD",1739174739749,0.063,203.42,203.41,8.71206894]
["bitfinex","SOLUSD",1739174740124,0.063,203.42,203.4,8.71206894]
["bitfinex","SOLUSD",1739174740331,0.063,203.42,203.38,8.71206894]
["bitfinex","SOLUSD",1739174741044,0.063,203.42,203.4,8.71206894]
["bitfinex","SOLUSD",1739174741228,0.063,203.42,203.41,8.71206894]
["bitfinex","SOLUSD",1739174741624,0.063,203.42,203.41,0.03]
["bitfinex","SOLUSD",1739174744235,0.063,203.42,203.41,8.74206894]
["bitfinex","SOLUSD",1739174745744,0.063,203.42,203.41,12.67496894]
["bitfinex","SOLUSD",1739174746250,0.063,203.42,203.41,8.74206894]
["bitfinex","SOLUSD",1739174751963,0.063,203.42,203.41,12.67496894]
["bitfinex","SOLUSD",1739174757055,0.063,203.42,203.41,124.19496894]
["bitfinex","SOLUSD",1739174760463,0.063,203.42,203.41,90.64206894]
["bitfinex","SOLUSD",1739174761558,0.063,203.42,203.41,94.57496894]
["bitfinex","SOLUSD",1739174762856,0.063,203.42,203.41,8.74206894]
["bitfinex","SOLUSD",1739174763659,0.063,203.42,203.41,0.03]
["bitfinex","SOLUSD",1739174764944,13.53733853,203.45,203.41,0.03]
["bitfinex","SOLUSD",1739174764945,0.12549,203.45,203.41,0.03]
["bitfinex","SOLUSD",1739174765266,0.063,203.42,203.41,0.03]
["bitfinex","SOLUSD",1739174767149,0.063,203.42,203.41,8.74206894]
["bitfinex","SOLUSD",1739174768146,0.063,203.42,203.41,56.44405972]
["bitfinex","SOLUSD",1739174768357,5.5397,203.55,203.41,66.27635972]
["bitfinex","SOLUSD",1739174768559,1.6093,203.55,203.49,8.71206894]
["bitfinex","SOLUSD",1739174768761,1.6093,203.55,203.51,8.71206894]
["bitfinex","SOLUSD",1739174769380,1.6093,203.6,203.54,8.71206894]
["bitfinex","SOLUSD",1739174769666,1.6093,203.6,203.46,0.7369387]
["bitfinex","SOLUSD",1739174769667,5.5386,203.6,203.55,8.71206894]
["bitfinex","SOLUSD",1739174769867,0.12549,203.59,203.53,8.71206894]
["bitfinex","SOLUSD",1739174770070,0.12549,203.59,203.52,8.71206894]
["bitfinex","SOLUSD",1739174770374,0.12549,203.59,203.53,8.71206894]
["bitfinex","SOLUSD",1739174771070,0.12549,203.59,203.54,8.71206894]
["bitfinex","SOLUSD",1739174771269,5.5386,203.6,203.55,8.71206894]
["bitfinex","SOLUSD",1739174771471,5.5386,203.6,203.54,8.71206894]
["bitfinex","SOLUSD",1739174771662,5.5386,203.6,203.53,8.71206894]
["bitfinex","SOLUSD",1739174771975,14.25066894,203.6,203.53,8.71206894]
["bitfinex","SOLUSD",1739174772287,5.5386,203.6,203.53,8.71206894]
["bitfinex","SOLUSD",1739174772772,19.98614853,203.63,203.55,8.71206894]
["bitfinex","SOLUSD",1739174772773,15.28636894,203.63,203.55,8.71206894]
["bitfinex","SOLUSD",1739174772974,0.063,203.63,203.6,8.71206894]
["bitfinex","SOLUSD",1739174773480,3.9917,203.63,203.58,8.71206894]
["bitfinex","SOLUSD",1739174773679,0.063,203.63,203.59,8.71206894]
["bitfinex","SOLUSD",1739174773980,3.9917,203.63,203.59,8.71206894]
["bitfinex","SOLUSD",1739174774274,20.0,203.62,203.58,8.71206894]
["bitfinex","SOLUSD",1739174774865,23.9917,203.63,203.58,8.71206894]
["bitfinex","SOLUSD",1739174775059,0.063,203.63,203.61,8.71206894]
["bitfinex","SOLUSD",1739174775269,0.063,203.63,203.62,8.71206894]
["bitfinex","SOLUSD",1739174777771,0.063,203.63,203.59,13.41184853]
["bitfinex","SOLUSD",1739174777772,0.063,203.63,203.59,8.71206894]
["bitfinex","SOLUSD",1739174777966,0.063,203.63,203.56,8.71206894]
["bitfinex","SOLUSD",1739174778166,8.77506894,203.63,203.56,8.71206894]
["bitfinex","SOLUSD",1739174778557,3.9288,203.62,203.56,8.71206894]
["bitfinex","SOLUSD",1739174778760,8.71206894,203.61,203.53,8.71206894]
["bitfinex","SOLUSD",1739174778966,8.71206894,203.58,203.51,61.33412404]
["bitfinex","SOLUSD",1739174779168,8.71206894,203.6,203.52,8.71206894]
["bitfinex","SOLUSD",1739174779481,28.71206894,203.6,203.53,8.71206894]
["bitfinex","SOLUSD",1739174780077,28.71206894,203.6,203.51,60.20329474]
["bitfinex","SOLUSD",1739174780078,28.71206894,203.6,203.52,8.71206894]
["bitfinex","SOLUSD",1739174780384,8.83755894,203.58,203.51,68.91536368]
["bitfinex","SOLUSD",1739174780773,23.9293,203.6,203.53,8.71206894]
["bitfinex","SOLUSD",1739174782869,0.12549,203.58,203.51,61.33412404]
["bitfinex","SOLUSD",1739174783375,23.9293,203.6,203.53,8.71206894]
["bitfinex","SOLUSD",1739174783577,20.0,203.6,203.53,8.71206894]
["bitfinex","SOLUSD",1739174784989,20.0,203.6,203.55,8.71206894]
["bitfinex","SOLUSD",1739174785194,23.9292,203.6,203.54,8.71206894]
["bitfinex","SOLUSD",1739174785392,20.0,203.6,203.54,8.71206894]
["bitfinex","SOLUSD",1739174785879,0.063,203.63,203.52,3.9306]
["bitfinex","SOLUSD",1739174785880,0.063,203.63,203.56,8.71206894]
["bitfinex","SOLUSD",1739174786178,3.9918,203.63,203.56,8.71206894]
["bitfinex","SOLUSD",1739174786687,28.71206894,203.62,203.55,8.71206894]
["bitfinex","SOLUSD",1739174786889,8.71206894,203.59,203.51,61.33412404]
["bitfinex","SOLUSD",1739174787073,28.71206894,203.58,203.51,52.6220551]
["bitfinex","SOLUSD",1739174787268,3.9298,203.57,203.51,52.6220551]
["bitfinex","SOLUSD",1739174788670,8.71206894,203.56,203.51,52.6220551]
["bitfinex","SOLUSD",1739174789386,3.9302,203.55,203.51,52.6220551]
["bitfinex","SOLUSD",1739174789781,8.83755894,203.54,203.51,52.6220551]
["bitfinex","SOLUSD",1739174790174,0.12549,203.51,203.44,8.71206894]
["bitfinex","SOLUSD",1739174790379,20.0,203.52,203.44,8.71206894]
["bitfinex","SOLUSD",1739174790574,108.16754853,203.55,203.41,0.76719619]
["bitfinex","SOLUSD",1739174790575,8.71206894,203.54,203.46,8.71206894]
["bitfinex","SOLUSD",1739174790968,1.6093,203.61,203.53,8.71206894]
["bitfinex","SOLUSD",1739174791170,0.063,203.63,203.59,8.71206894]
["bitfinex","SOLUSD",1739174791493,0.063,203.63,203.6,8.71206894]
["bitfinex","SOLUSD",1739174792390,0.063,203.63,203.62,8.71206894]
["bitfinex","SOLUSD",1739174793686,0.063,203.63,203.62,14.63752628]
["bitfinex","SOLUSD",1739174794476,0.063,203.63,203.62,0.73645423]
["bitfinex","SOLUSD",1739174794690,0.063,203.63,203.61,17.83007205]
["bitfinex","SOLUSD",1739174794981,0.063,203.63,203.61,13.90107205]
["bitfinex","SOLUSD",1739174795786,0.03,203.84,203.67,0.25098]
["bitfinex","SOLUSD",1739174795978,0.03,203.84,203.79,13.90107205]
["bitfinex","SOLUSD",1739174795979,3.9547,203.84,203.79,13.90107205]
["bitfinex","SOLUSD",1739174796475,3.9547,203.84,203.77,13.90107205]
["bitfinex","SOLUSD",1739174796680,3.9547,203.84,203.73,0.73603567]
["bitfinex","SOLUSD",1739174796681,0.03,203.84,203.78,13.90107205]
["bitfinex","SOLUSD",1739174796873,0.03,203.84,203.8,13.90107205]
["bitfinex","SOLUSD",1739174797080,0.03,203.84,203.79,13.90107205]
["bitfinex","SOLUSD",1739174797494,0.15549,203.84,203.79,13.90107205]
["bitfinex","SOLUSD",1739174797794,0.03,203.84,203.79,13.90107205]
["bitfinex","SOLUSD",1739174797986,0.03,203.84,203.81,13.90107205]
["bitfinex","SOLUSD",1739174798189,0.03,203.84,203.83,13.90107205]
["bitfinex","SOLUSD",1739174798581,0.03,203.84,203.81,13.90107205]
["bitfinex","SOLUSD",1739174798782,0.03,203.84,203.8,13.90107205]
["bitfinex","SOLUSD",1739174799702,13.66282853,203.83,203.76,13.90107205]
["bitfinex","SOLUSD",1739174799906,27.56390058,203.83,203.75,13.90107205]
["bitfinex","SOLUSD",1739174800106,13.90107205,203.83,203.71,20.73591296]
["bitfinex","SOLUSD",1739174800311,0.03,203.84,203.78,13.90107205]
["bitfinex","SOLUSD",1739174800482,20.0,203.83,203.79,13.90107205]
["bitfinex","SOLUSD",1739174801389,20.03,203.83,203.78,13.90107205]
["bitfinex","SOLUSD",1739174801874,0.03,203.83,203.79,13.90107205]
["bitfinex","SOLUSD",1739174802075,0.03,203.83,203.8,13.90107205]
["bitfinex","SOLUSD",1739174802376,0.03,203.83,203.82,13.90107205]
["bitfinex","SOLUSD",1739174804398,0.03,203.83,203.81,13.90107205]
["bitfinex","SOLUSD",1739174805183,0.03,203.83,203.82,13.90107205]
["bitfinex","SOLUSD",1739174806483,0.03,203.83,203.81,13.90107205]
["bitfinex","SOLUSD",1739174806694,0.03,203.83,203.8,13.90107205]
["bitfinex","SOLUSD",1739174806893,0.03,203.83,203.81,13.90107205]
["bitfinex","SOLUSD",1739174808379,0.03,203.83,203.78,13.90107205]
["bitfinex","SOLUSD",1739174808697,0.03,203.83,203.77,13.90107205]
["bitfinex","SOLUSD",1739174809010,0.03,203.83,203.82,13.90107205]
["bitfinex","SOLUSD",1739174809405,0.03,203.83,203.81,13.90107205]
["bitfinex","SOLUSD",1739174809590,0.03,203.83,203.82,13.90107205]
["bitfinex","SOLUSD",1739174809904,16.098,203.93,203.82,13.90107205]
["bitfinex","SOLUSD",1739174809905,3.9228,203.94,203.85,20.0]
["bitfinex","SOLUSD",1739174810106,3.9217,203.99,203.92,13.90107205]
["bitfinex","SOLUSD",1739174810510,3.9217,203.99,203.86,4.59551211]
["bitfinex","SOLUSD",1739174810511,13.90107205,203.98,203.91,13.90107205]
["bitfinex","SOLUSD",1739174810711,17.82277205,203.99,203.92,13.90107205]
["bitfinex","SOLUSD",1739174810911,3.9217,203.99,203.94,13.90107205]
["bitfinex","SOLUSD",1739174812112,13.90107205,204.01,203.94,13.90107205]
["bitfinex","SOLUSD",1739174812323,3.9215,204.01,203.95,13.90107205]
["bitfinex","SOLUSD",1739174813501,0.03,203.99,203.95,13.90107205]
["bitfinex","SOLUSD",1739174813692,0.03,203.99,203.94,13.90107205]
["bitfinex","SOLUSD",1739174813892,0.03,203.99,203.96,13.90107205]
["bitfinex","SOLUSD",1739174815103,0.03,203.99,203.94,13.90107205]
["bitfinex","SOLUSD",1739174815820,0.15549,203.99,203.91,0.73528466]
["bitfinex","SOLUSD",1739174815997,13.90107205,203.96,203.89,13.90107205]
["bitfinex","SOLUSD",1739174816328,13.90107205,203.97,203.89,13.90107205]
["bitfinex","SOLUSD",1739174816916,13.90107205,203.98,203.91,13.90107205]
["bitfinex","SOLUSD",1739174817098,3.9221,203.97,203.91,13.90107205]
["bitfinex","SOLUSD",1739174817995,17.85287205,203.99,203.92,14.63647067]
["bitfinex","SOLUSD",1739174819394,13.90107205,203.94,203.86,13.90107205]
["bitfinex","SOLUSD",1739174819595,13.90107205,203.94,203.87,0.73554305]
["bitfinex","SOLUSD",1739174819814,13.90107205,203.93,203.86,13.90107205]
["bitfinex","SOLUSD",1739174819995,13.90107205,203.94,203.86,13.90107205]
["bitfinex","SOLUSD",1739174820201,13.90107205,203.95,203.87,14.63662723]
["bitfinex","SOLUSD",1739174822357,33.90107205,203.96,203.89,13.90107205]
["bitfinex","SOLUSD",1739174822502,20.0,203.96,203.89,13.90107205]
["bitfinex","SOLUSD",1739174823006,17.82317205,203.97,203.88,13.90107205]
["bitfinex","SOLUSD",1739174823007,13.90107205,203.95,203.88,13.90107205]
["bitfinex","SOLUSD",1739174823221,3.9227,203.94,203.88,13.90107205]
["bitfinex","SOLUSD",1739174823735,0.03,203.99,203.93,13.90107205]
["bitfinex","SOLUSD",1739174823917,0.03,203.99,203.97,13.90107205]
["bitfinex","SOLUSD",1739174824105,0.03,203.99,203.98,13.90107205]
["bitfinex","SOLUSD",1739174824601,0.03,203.99,203.98,27.31292058]
["bitfinex","SOLUSD",1739174824804,0.03,203.99,203.98,28.0480163]
["bitfinex","SOLUSD",1739174825032,0.03,203.99,203.98,57.9189963]
["bitfinex","SOLUSD",1739174825337,13.90107205,204.12,203.99,43.28282853]
["bitfinex","SOLUSD",1739174825501,17.81987205,204.14,204.07,13.90107205]
["bitfinex","SOLUSD",1739174825700,3.9188,204.14,204.07,13.90107205]
["bitfinex","SOLUSD",1739174826004,13.90107205,204.1,204.02,13.90107205]
["bitfinex","SOLUSD",1739174826215,13.90107205,204.08,204.01,13.90107205]
["bitfinex","SOLUSD",1739174826414,13.90107205,204.1,204.03,13.90107205]
["bitfinex","SOLUSD",1739174826714,13.90107205,204.13,204.06,13.90107205]
["bitfinex","SOLUSD",1739174826917,17.81987205,204.14,204.07,13.90107205]
["bitfinex","SOLUSD",1739174828042,3.9187,204.15,204.09,13.90107205]
["bitfinex","SOLUSD",1739174828538,17.84947205,204.17,204.1,13.90107205]
["bitfinex","SOLUSD",1739174828749,3.9484,204.17,204.1,13.90107205]
["bitfinex","SOLUSD",1739174828929,13.90107205,204.16,204.09,13.90107205]
["bitfinex","SOLUSD",1739174829243,13.90107205,204.16,204.08,6.219]
["bitfinex","SOLUSD",1739174829244,0.03,204.17,204.13,13.90107205]
["bitfinex","SOLUSD",1739174829415,0.03,204.17,204.12,13.90107205]
["bitfinex","SOLUSD",1739174831644,0.03,204.17,204.11,13.90107205]
["bitfinex","SOLUSD",1739174831827,13.90107205,204.14,204.07,13.90107205]
["bitfinex","SOLUSD",1739174832141,33.90107205,204.14,204.07,13.90107205]
["bitfinex","SOLUSD",1739174832352,20.0,204.14,204.1,13.90107205]
["bitfinex","SOLUSD",1739174832716,0.03,204.17,204.1,13.90107205]
["bitfinex","SOLUSD",1739174832928,13.93107205,204.17,204.1,13.90107205]
["bitfinex","SOLUSD",1739174833241,13.90107205,204.16,204.09,13.90107205]
["bitfinex","SOLUSD",1739174834021,13.90107205,204.11,204.03,20.12007205]
["bitfinex","SOLUSD",1739174834233,13.90107205,204.1,204.03,6.219]
["bitfinex","SOLUSD",1739174834629,13.90107205,204.1,204.03,20.12007205]
["bitfinex","SOLUSD",1739174834819,13.90107205,204.12,204.04,13.90107205]
["bitfinex","SOLUSD",1739174835145,17.81967205,204.15,204.08,13.90107205]
["bitfinex","SOLUSD",1739174835524,0.03,204.17,204.05,0.73489862]
["bitfinex","SOLUSD",1739174835525,17.84937205,204.17,204.09,13.90107205]
["bitfinex","SOLUSD",1739174835737,13.90107205,204.16,204.09,13.90107205]
["bitfinex","SOLUSD",1739174835939,13.90107205,204.15,204.07,13.90107205]
["bitfinex","SOLUSD",1739174836132,3.919,204.13,204.07,13.90107205]
["bitfinex","SOLUSD",1739174836335,3.919,204.13,204.04,13.41184853]
["bitfinex","SOLUSD",1739174836336,13.90107205,204.11,204.04,13.90107205]
["bitfinex","SOLUSD",1739174836520,3.919,204.13,204.01,4.78152166]
["bitfinex","SOLUSD",1739174836521,13.90107205,204.1,204.02,17.78107205]
["bitfinex","SOLUSD",1739174836727,13.90107205,204.09,204.02,3.88]
["bitfinex","SOLUSD",1739174836929,13.90107205,204.07,204.02,3.88]
["bitfinex","SOLUSD",1739174838132,17.82127205,204.07,204.02,3.88]
["bitfinex","SOLUSD",1739174839352,0.03,204.16,204.07,0.25098]
["bitfinex","SOLUSD",1739174839646,1.0,204.34,204.07,0.25098]
["bitfinex","SOLUSD",1739174839647,13.90107205,204.32,204.18,20.0]
["bitfinex","SOLUSD",1739174839852,2.5847,204.36,204.24,13.90107205]
["bitfinex","SOLUSD",1739174839853,20.0,204.31,204.24,13.90107205]
["bitfinex","SOLUSD",1739174840026,13.90107205,204.28,204.2,13.90107205]
["bitfinex","SOLUSD",1739174840527,20.0,204.27,204.2,14.63542206]
["bitfinex","SOLUSD",1739174840721,13.90107205,204.3,204.2,14.63542206]
["bitfinex","SOLUSD",1739174841041,13.90107205,204.3,204.22,13.90107205]
["bitfinex","SOLUSD",1739174841432,13.90107205,204.32,204.24,13.90107205]
["bitfinex","SOLUSD",1739174841753,15.48577205,204.36,204.26,13.90107205]
["bitfinex","SOLUSD",1739174842049,20.0,204.33,204.26,13.90107205]
["bitfinex","SOLUSD",1739174842446,15.48577205,204.36,204.26,13.90107205]
["bitfinex","SOLUSD",1739174842655,13.90107205,204.36,204.26,13.90107205]
["bitfinex","SOLUSD",1739174843359,17.81577205,204.36,204.26,13.90107205]
["bitfinex","SOLUSD",1739174843835,0.03,204.37,204.35,13.90107205]
["bitfinex","SOLUSD",1739174844023,0.03,204.37,204.36,0.7337824]
["bitfinex","SOLUSD",1739174845251,13.90107205,204.58,204.4,1.25098]
["bitfinex","SOLUSD",1739174845554,13.90107205,204.52,204.43,13.90107205]
["bitfinex","SOLUSD",1739174845734,13.90107205,204.5,204.43,13.90107205]
["bitfinex","SOLUSD",1739174845943,13.90107205,204.5,204.41,14.63436072]
["bitfinex","SOLUSD",1739174847243,13.90107205,204.5,204.36,0.89477952]
["bitfinex","SOLUSD",1739174847244,17.81347205,204.48,204.39,13.90107205]
["bitfinex","SOLUSD",1739174847946,13.90107205,204.46,204.39,13.90107205]
["bitfinex","SOLUSD",1739174848243,13.90107205,204.46,204.36,0.73360308]
["bitfinex","SOLUSD",1739174848244,13.90107205,204.46,204.37,13.90107205]
["bitfinex","SOLUSD",1739174848447,13.90107205,204.48,204.39,13.90107205]
["bitfinex","SOLUSD",1739174848646,13.90107205,204.48,204.4,0.73354044]
["bitfinex","SOLUSD",1739174848855,10.90359,204.54,204.4,0.73354044]
["bitfinex","SOLUSD",1739174848856,13.90107205,204.46,204.4,0.73354044]
["bitfinex","SOLUSD",1739174849051,13.90107205,204.46,204.34,6.5817]
["bitfinex","SOLUSD",1739174849052,13.90107205,204.42,204.36,0.73364959]
["bitfinex","SOLUSD",1739174849633,13.90107205,204.42,204.36,14.63472164]
["bitfinex","SOLUSD",1739174850134,13.90107205,204.46,204.38,13.90107205]
["bitfinex","SOLUSD",1739174850357,3.9125,204.47,204.4,13.90107205]
["bitfinex","SOLUSD",1739174850660,13.93107205,204.48,204.41,0.73359426]
["bitfinex","SOLUSD",1739174851030,0.03,204.48,204.42,13.90107205]
["bitfinex","SOLUSD",1739174851250,0.03,204.48,204.45,13.90107205]
["bitfinex","SOLUSD",1739174851750,0.03,204.48,204.46,14.63451856]
["bitfinex","SOLUSD",1739174851949,0.03,204.48,204.47,13.90107205]
["bitfinex","SOLUSD",1739174852545,0.03,204.48,204.47,57.18390058]
["bitfinex","SOLUSD",1739174852941,0.03,204.48,204.46,14.63451856]
["bitfinex","SOLUSD",1739174853262,0.03,204.48,204.47,325.90107205]
["bitfinex","SOLUSD",1739174853565,0.03,204.48,204.47,368.93292058]
["bitfinex","SOLUSD",1739174853940,13.90107205,204.55,204.47,355.52107205]
["bitfinex","SOLUSD",1739174854138,13.90107205,204.55,204.48,14.63436756]
["bitfinex","SOLUSD",1739174854350,17.81177205,204.57,204.49,13.90107205]
["bitfinex","SOLUSD",1739174854556,17.81177205,204.57,204.5,0.73323422]
["bitfinex","SOLUSD",1739174854880,3.9107,204.57,204.51,13.90107205]
["bitfinex","SOLUSD",1739174855065,3.9107,204.57,204.5,14.63430627]
["bitfinex","SOLUSD",1739174855252,17.81137205,204.59,204.52,13.90107205]
["bitfinex","SOLUSD",1739174855558,3.9103,204.59,204.53,0.73311892]
["bitfinex","SOLUSD",1739174855746,17.81137205,204.59,204.53,0.73311892]
["bitfinex","SOLUSD",1739174855951,17.81137205,204.59,204.52,14.63422227]
["bitfinex","SOLUSD",1739174856755,17.81137205,204.59,204.52,0.73315022]
["bitfinex","SOLUSD",1739174856960,13.90107205,204.59,204.52,14.63422227]
["bitfinex","SOLUSD",1739174857157,13.90107205,204.6,204.53,325.90107205]
["bitfinex","SOLUSD",1739174857667,17.81117205,204.6,204.54,0.73313628]
["bitfinex","SOLUSD",1739174858170,13.90107205,204.58,204.54,0.73313628]
["bitfinex","SOLUSD",1739174858344,13.90107205,204.58,204.5,13.90107205]
["bitfinex","SOLUSD",1739174858545,13.90107205,204.57,204.49,14.63426725]
["bitfinex","SOLUSD",1739174858963,13.90107205,204.58,204.51,13.90107205]
["bitfinex","SOLUSD",1739174859265,13.90107205,204.58,204.52,0.73320325]
["bitfinex","SOLUSD",1739174859644,3.9106,204.57,204.52,0.73320325]
["bitfinex","SOLUSD",1739174860258,17.81167205,204.57,204.5,13.90107205]
["bitfinex","SOLUSD",1739174860633,17.81167205,204.57,204.48,13.90107205]
["bitfinex","SOLUSD",1739174860857,13.90107205,204.55,204.46,14.63436505]
["bitfinex","SOLUSD",1739174861063,13.90107205,204.53,204.46,14.63436505]
["bitfinex","SOLUSD",1739174861563,0.165,204.61,204.52,13.90107205]
["bitfinex","SOLUSD",1739174861773,0.165,204.61,204.58,13.90107205]
["bitfinex","SOLUSD",1739174861945,0.165,204.61,204.6,13.90107205]
["bitfinex","SOLUSD",1739174862262,0.165,204.61,204.59,0.73289765]
["bitfinex","SOLUSD",1739174862263,0.165,204.61,204.59,14.6339697]
["bitfinex","SOLUSD",1739174862664,0.165,204.61,204.6,13.90107205]
["bitfinex","SOLUSD",1739174862844,0.165,204.61,204.6,14.63393921]
["bitfinex","SOLUSD",1739174863240,0.165,204.61,204.6,28.53501126]
["bitfinex","SOLUSD",1739174863440,0.165,204.61,204.6,41.94685979]
["bitfinex","SOLUSD",1739174863651,0.165,204.61,204.6,45.85685979]
["bitfinex","SOLUSD",1739174863856,0.165,204.61,204.6,46.10783979]
["bitfinex","SOLUSD",1739174864057,0.165,204.61,204.6,45.98234979]
["bitfinex","SOLUSD",1739174864267,13.90107205,204.76,204.64,13.41184853]
["bitfinex","SOLUSD",1739174864442,31.32017205,204.82,204.64,13.41184853]
["bitfinex","SOLUSD",1739174864443,13.90107205,204.77,204.68,13.90107205]
["bitfinex","SOLUSD",1739174864957,13.90107205,204.76,204.68,13.90107205]
["bitfinex","SOLUSD",1739174865280,13.90107205,204.75,204.68,13.90107205]
["bitfinex","SOLUSD",1739174865456,13.90107205,204.73,204.65,14.63365]
["bitfinex","SOLUSD",1739174865768,13.90107205,204.74,204.67,13.90107205]
["bitfinex","SOLUSD",1739174866777,13.90107205,204.72,204.65,13.90107205]
["bitfinex","SOLUSD",1739174867074,13.90107205,204.73,204.66,13.90107205]
["bitfinex","SOLUSD",1739174867277,13.90107205,204.72,204.65,13.90107205]
["bitfinex","SOLUSD",1739174867444,13.93107205,204.69,204.62,13.90107205]
["bitfinex","SOLUSD",1739174867976,0.03,204.69,204.63,14.63388688]
["bitfinex","SOLUSD",1739174868149,0.03,204.69,204.64,13.90107205]
["bitfinex","SOLUSD",1739174868344,0.03,204.69,204.63,0.73281483]
["bitfinex","SOLUSD",1739174868345,0.03,204.69,204.66,13.90107205]
["bitfinex","SOLUSD",1739174868551,0.03,204.69,204.67,14.63367596]
["bitfinex","SOLUSD",1739174868748,0.03,204.69,204.63,21.0]
["bitfinex","SOLUSD",1739174868749,0.03,204.69,204.63,13.90107205]
["bitfinex","SOLUSD",1739174868940,0.03,204.69,204.64,14.63387271]
["bitfinex","SOLUSD",1739174869472,0.03,204.69,204.64,13.90107205]
["bitfinex","SOLUSD",1739174869663,0.03,204.69,204.63,13.90107205]
["bitfinex","SOLUSD",1739174869877,0.03,204.69,204.63,17.81047205]
["bitfinex","SOLUSD",1739174870056,0.03,204.69,204.67,13.90107205]
["bitfinex","SOLUSD",1739174870261,0.03,204.69,204.68,0.73253944]
["bitfinex","SOLUSD",1739174871551,0.03,204.69,204.68,4.64103944]
["bitfinex","SOLUSD",1739174871751,0.03,204.69,204.66,3.9087]
["bitfinex","SOLUSD",1739174872169,0.03,204.69,204.66,29.62]
["bitfinex","SOLUSD",1739174872383,0.03,204.69,204.64,3.9091]
["bitfinex","SOLUSD",1739174872681,0.03,204.69,204.63,3.9094]
["bitfinex","SOLUSD",1739174873375,0.03,204.69,204.66,13.90107205]
["bitfinex","SOLUSD",1739174873677,0.03,204.69,204.66,0.73265212]
["bitfinex","SOLUSD",1739174873881,0.03,204.69,204.64,13.90107205]
["bitfinex","SOLUSD",1739174874061,0.03,204.69,204.63,4.64205647]
["bitfinex","SOLUSD",1739174874761,0.03,204.69,204.64,13.90107205]
["bitfinex","SOLUSD",1739174875481,0.03,204.69,204.65,0.73272195]
["bitfinex","SOLUSD",1739174875779,0.03,204.69,204.63,3.9093]
["bitfinex","SOLUSD",1739174875979,0.03,204.69,204.63,4.64207829]
["bitfinex","SOLUSD",1739174876185,0.03,204.69,204.64,13.90107205]
["bitfinex","SOLUSD",1739174876381,0.03,204.69,204.65,0.73269634]
["bitfinex","SOLUSD",1739174876682,0.03,204.69,204.66,13.90107205]
["bitfinex","SOLUSD",1739174876974,0.03,204.69,204.65,0.73269634]
["bitfinex","SOLUSD",1739174877469,0.03,204.69,204.66,3.9089]
["bitfinex","SOLUSD",1739174877678,13.90107205,204.74,204.67,0.73262525]
["bitfinex","SOLUSD",1739174877851,13.90107205,204.79,204.7,13.90107205]
["bitfinex","SOLUSD",1739174878251,13.90107205,204.77,204.68,13.90107205]
["bitfinex","SOLUSD",1739174878474,13.90107205,204.77,204.69,0.73257153]
["bitfinex","SOLUSD",1739174879274,13.90107205,204.77,204.68,13.90107205]
["bitfinex","SOLUSD",1739174879479,13.90107205,204.73,204.66,4.64150794]
["bitfinex","SOLUSD",1739174879974,13.90107205,204.71,204.65,0.73264209]
["bitfinex","SOLUSD",1739174880175,13.90107205,204.71,204.61,44.09484853]
["bitfinex","SOLUSD",1739174880176,13.90107205,204.67,204.61,0.063]
["bitfinex","SOLUSD",1739174880361,13.90107205,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739174881670,13.90107205,204.64,204.61,0.063]
["bitfinex","SOLUSD",1739174881868,17.81037205,204.64,204.61,0.063]
["bitfinex","SOLUSD",1739174882066,13.90107205,204.64,204.61,0.063]
["bitfinex","SOLUSD",1739174882271,13.90107205,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739174883669,17.81067205,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739174884383,42.6114341,204.62,204.46,3.9126]
["bitfinex","SOLUSD",1739174884581,13.90107205,204.52,204.45,0.73323209]
["bitfinex","SOLUSD",1739174884754,1.6138,204.58,204.43,14.2952]
["bitfinex","SOLUSD",1739174884755,13.90107205,204.5,204.43,28.92967454]
["bitfinex","SOLUSD",1739174885160,13.90107205,204.5,204.43,8.78660249]
["bitfinex","SOLUSD",1739174885357,13.90107205,204.5,204.43,4.64660249]
["bitfinex","SOLUSD",1739174885580,13.90107205,204.51,204.43,18.54767454]
["bitfinex","SOLUSD",1739174885980,13.90107205,204.53,204.45,13.90107205]
["bitfinex","SOLUSD",1739174886284,13.90107205,204.52,204.44,14.63447561]
["bitfinex","SOLUSD",1739174886691,13.90107205,204.51,204.44,14.63447561]
["bitfinex","SOLUSD",1739174886995,3.9109,204.56,204.44,0.73340356]
["bitfinex","SOLUSD",1739174886996,13.90107205,204.5,204.44,0.73340356]
["bitfinex","SOLUSD",1739174887282,13.90107205,204.47,204.4,13.96407205]
["bitfinex","SOLUSD",1739174887584,13.90107205,204.47,204.4,17.87787205]
["bitfinex","SOLUSD",1739174888395,13.90107205,204.47,204.4,0.063]
["bitfinex","SOLUSD",1739174888568,13.90107205,204.45,204.4,0.063]
["bitfinex","SOLUSD",1739174888769,13.90107205,204.46,204.4,4.71046079]
["bitfinex","SOLUSD",1739174888972,13.90107205,204.48,204.41,13.90107205]
["bitfinex","SOLUSD",1739174889189,13.90107205,204.49,204.42,0.73353903]
["bitfinex","SOLUSD",1739174889392,13.90107205,204.48,204.42,0.73353903]
["bitfinex","SOLUSD",1739174889690,3.911,204.55,204.4,0.063]
["bitfinex","SOLUSD",1739174889691,13.90107205,204.47,204.4,0.063]
["bitfinex","SOLUSD",1739174889925,13.90107205,204.45,204.4,0.063]
["bitfinex","SOLUSD",1739174890181,6.1414,204.57,204.41,13.90107205]
["bitfinex","SOLUSD",1739174890182,13.90107205,204.48,204.41,13.90107205]
["bitfinex","SOLUSD",1739174890383,13.90107205,204.51,204.44,13.90107205]
["bitfinex","SOLUSD",1739174890566,13.90107205,204.52,204.45,14.63450233]
["bitfinex","SOLUSD",1739174890983,13.90107205,204.52,204.45,0.73343028]
["bitfinex","SOLUSD",1739174891182,13.90107205,204.47,204.4,14.69754428]
["bitfinex","SOLUSD",1739174891484,13.90107205,204.46,204.4,0.79647223]
["bitfinex","SOLUSD",1739174891667,13.90107205,204.46,204.4,0.063]
["bitfinex","SOLUSD",1739174892189,13.90107205,204.47,204.4,0.063]
["bitfinex","SOLUSD",1739174892982,13.90107205,204.47,204.4,13.96407205]
["bitfinex","SOLUSD",1739174893292,13.90107205,204.53,204.46,13.90107205]
["bitfinex","SOLUSD",1739174894005,13.90107205,204.52,204.45,13.90107205]
["bitfinex","SOLUSD",1739174894205,13.90107205,204.49,204.42,13.90107205]
["bitfinex","SOLUSD",1739174894773,13.90107205,204.46,204.4,0.063]
["bitfinex","SOLUSD",1739174895072,13.90107205,204.47,204.4,0.063]
["bitfinex","SOLUSD",1739174895279,13.90107205,204.52,204.45,13.90107205]
["bitfinex","SOLUSD",1739174895500,13.90107205,204.54,204.47,13.90107205]
["bitfinex","SOLUSD",1739174895700,13.90107205,204.53,204.46,13.90107205]
["bitfinex","SOLUSD",1739174895903,13.90107205,204.55,204.48,13.90107205]
["bitfinex","SOLUSD",1739174896101,15.51487205,204.58,204.54,312.0]
["bitfinex","SOLUSD",1739174896306,19.42537205,204.58,204.54,312.0]
["bitfinex","SOLUSD",1739174896490,13.90107205,204.57,204.54,312.0]
["bitfinex","SOLUSD",1739174896799,13.90107205,204.56,204.54,312.0]
["bitfinex","SOLUSD",1739174897107,17.81207205,204.55,204.47,17.81347205]
["bitfinex","SOLUSD",1739174897605,17.81207205,204.55,204.44,13.90107205]
["bitfinex","SOLUSD",1739174897606,13.90107205,204.52,204.44,13.90107205]
["bitfinex","SOLUSD",1739174897911,13.90107205,204.5,204.43,13.90107205]
["bitfinex","SOLUSD",1739174898076,13.90107205,204.52,204.45,13.90107205]
["bitfinex","SOLUSD",1739174898279,2.73929,204.58,204.46,13.90107205]
["bitfinex","SOLUSD",1739174898280,13.90107205,204.54,204.46,13.90107205]
["bitfinex","SOLUSD",1739174898675,13.90107205,204.53,204.45,13.90107205]
["bitfinex","SOLUSD",1739174898899,13.90107205,204.53,204.46,0.063]
["bitfinex","SOLUSD",1739174899106,13.90107205,204.52,204.46,0.063]
["bitfinex","SOLUSD",1739174899477,13.90107205,204.52,204.46,13.96407205]
["bitfinex","SOLUSD",1739174899697,13.90107205,204.54,204.46,13.96407205]
["bitfinex","SOLUSD",1739174899879,13.90107205,204.54,204.48,13.90107205]
["bitfinex","SOLUSD",1739174900200,13.90107205,204.57,204.5,13.90107205]
["bitfinex","SOLUSD",1739174900809,0.03,204.69,204.57,0.25098]
["bitfinex","SOLUSD",1739174900979,0.03,204.69,204.68,3.9085]
["bitfinex","SOLUSD",1739174901189,0.03,204.69,204.67,13.90107205]
["bitfinex","SOLUSD",1739174901190,0.03,204.69,204.67,17.80967205]
["bitfinex","SOLUSD",1739174901387,0.03,204.69,204.67,13.90107205]
["bitfinex","SOLUSD",1739174902109,0.03,204.69,204.67,17.80957205]
["bitfinex","SOLUSD",1739174902517,0.03,204.69,204.67,13.90107205]
["bitfinex","SOLUSD",1739174903023,0.03,204.69,204.67,17.80967205]
["bitfinex","SOLUSD",1739174903205,0.03,204.69,204.67,13.90107205]
["bitfinex","SOLUSD",1739174903512,0.03,204.69,204.67,17.80967205]
["bitfinex","SOLUSD",1739174903689,0.03,204.69,204.68,0.73261692]
["bitfinex","SOLUSD",1739174904113,0.03,204.69,204.67,13.90107205]
["bitfinex","SOLUSD",1739174905112,0.03,204.69,204.67,18.54231203]
["bitfinex","SOLUSD",1739174905288,13.90107205,204.94,204.77,44.27107205]
["bitfinex","SOLUSD",1739174905495,13.90107205,204.94,204.87,13.90107205]
["bitfinex","SOLUSD",1739174905894,13.90107205,204.91,204.83,13.90107205]
["bitfinex","SOLUSD",1739174906294,13.90107205,204.91,204.84,13.90107205]
["bitfinex","SOLUSD",1739174906817,13.90107205,204.92,204.84,13.90107205]
["bitfinex","SOLUSD",1739174907112,13.90107205,204.91,204.84,13.90107205]
["bitfinex","SOLUSD",1739174907321,13.90107205,204.89,204.81,13.90107205]
["bitfinex","SOLUSD",1739174907495,13.90107205,204.84,204.78,0.73215217]
["bitfinex","SOLUSD",1739174907814,13.90107205,204.84,204.77,0.73215652]
["bitfinex","SOLUSD",1739174908021,13.90107205,204.88,204.81,13.90107205]
["bitfinex","SOLUSD",1739174908399,13.90107205,204.88,204.77,0.73215652]
["bitfinex","SOLUSD",1739174908400,13.90107205,204.85,204.78,13.90107205]
["bitfinex","SOLUSD",1739174908610,13.90107205,204.85,204.79,0.73220338]
["bitfinex","SOLUSD",1739174909320,13.90107205,204.88,204.81,13.90107205]
["bitfinex","SOLUSD",1739174909503,13.90107205,204.91,204.84,13.90107205]
["bitfinex","SOLUSD",1739174909701,13.90107205,204.91,204.84,14.63305201]
["bitfinex","SOLUSD",1739174909899,13.90107205,204.88,204.81,13.90107205]
["bitfinex","SOLUSD",1739174910102,13.90107205,204.88,204.82,23.94308751]
["bitfinex","SOLUSD",1739174910304,13.90107205,204.88,204.84,7.49009158]
["bitfinex","SOLUSD",1739174910511,13.90107205,204.89,204.84,7.49009158]
["bitfinex","SOLUSD",1739174910922,0.03,204.85,204.84,7.49009158]
["bitfinex","SOLUSD",1739174911303,0.03,204.85,204.82,27.93370185]
["bitfinex","SOLUSD",1739174911618,0.03,204.85,204.83,13.90107205]
["bitfinex","SOLUSD",1739174911924,0.03,204.85,204.82,27.93370185]
["bitfinex","SOLUSD",1739174912706,0.03,204.85,204.84,13.90107205]
["bitfinex","SOLUSD",1739174912910,0.03,204.85,204.84,44.0030987]
["bitfinex","SOLUSD",1739174913121,0.03,204.85,204.84,62.32034723]
["bitfinex","SOLUSD",1739174913521,0.03,204.85,204.84,61.57132723]
["bitfinex","SOLUSD",1739174914420,2013.90107205,205.0,204.88,29.37]
["bitfinex","SOLUSD",1739174914608,2013.90107205,205.0,204.93,13.90107205]
["bitfinex","SOLUSD",1739174915217,2013.90107205,205.0,204.92,13.90107205]
["bitfinex","SOLUSD",1739174915526,13.90107205,204.99,204.92,14.63278241]
["bitfinex","SOLUSD",1739174915726,13.90107205,204.98,204.92,0.73171036]
["bitfinex","SOLUSD",1739174916117,2013.90107205,205.0,204.93,13.90107205]
["bitfinex","SOLUSD",1739174916332,13.90107205,204.97,204.91,0.73172047]
["bitfinex","SOLUSD",1739174916635,13.90107205,204.99,204.92,13.90107205]
["bitfinex","SOLUSD",1739174917144,13.90107205,204.98,204.91,14.63279252]
["bitfinex","SOLUSD",1739174918010,13.90107205,204.99,204.92,13.90107205]
["bitfinex","SOLUSD",1739174918306,2013.90107205,205.0,204.93,14.63278335]
["bitfinex","SOLUSD",1739174918836,2000.0,205.0,204.94,13.90107205]
["bitfinex","SOLUSD",1739174919213,13.90107205,204.99,204.93,0.7317113]
["bitfinex","SOLUSD",1739174919414,2000.0,205.0,204.94,13.90107205]
["bitfinex","SOLUSD",1739174920024,2000.0,205.0,204.95,13.90107205]
["bitfinex","SOLUSD",1739174920239,2000.0,205.0,204.93,0.7317113]
["bitfinex","SOLUSD",1739174920240,2017.80357205,205.0,204.93,14.63277697]
["bitfinex","SOLUSD",1739174921736,13.90107205,204.98,204.93,0.73170492]
["bitfinex","SOLUSD",1739174921912,13.90107205,204.98,204.92,0.73171446]
["bitfinex","SOLUSD",1739174922114,13.90107205,204.99,204.92,14.63278651]
["bitfinex","SOLUSD",1739174922330,2017.80357205,205.0,204.92,14.63278651]
["bitfinex","SOLUSD",1739174922733,2017.80357205,205.0,204.93,13.90107205]
["bitfinex","SOLUSD",1739174922923,2017.80357205,205.0,204.94,0.7317122]
["bitfinex","SOLUSD",1739174923327,2003.9025,205.0,204.94,14.63278425]
["bitfinex","SOLUSD",1739174923527,2003.9325,205.0,204.94,14.63278425]
["bitfinex","SOLUSD",1739174923751,13.90107205,204.99,204.92,13.90107205]
["bitfinex","SOLUSD",1739174924230,13.90107205,204.99,204.93,13.90107205]
["bitfinex","SOLUSD",1739174924633,2017.83357205,205.0,204.93,13.90107205]
["bitfinex","SOLUSD",1739174925143,2003.9025,205.0,204.94,13.90107205]
["bitfinex","SOLUSD",1739174925326,2003.9025,205.0,204.95,13.90107205]
["bitfinex","SOLUSD",1739174925944,2017.80357205,205.0,204.93,13.90107205]
["bitfinex","SOLUSD",1739174926137,2000.0,205.0,204.93,26.4469]
["bitfinex","SOLUSD",1739174926319,2000.0,205.0,204.99,13.90107205]
["bitfinex","SOLUSD",1739174926930,2000.0,205.0,204.96,13.90107205]
["bitfinex","SOLUSD",1739174927453,2000.0,205.0,204.95,13.90107205]
["bitfinex","SOLUSD",1739174928140,2000.0,205.0,204.96,13.90107205]
["bitfinex","SOLUSD",1739174928525,1966.07191747,205.0,204.96,13.90107205]
["bitfinex","SOLUSD",1739174928924,1966.07191747,205.0,204.96,43.27107205]
["bitfinex","SOLUSD",1739174929128,1966.07191747,205.0,204.99,13.90107205]
["bitfinex","SOLUSD",1739174929533,1966.07191747,205.0,204.96,44.0026877]
["bitfinex","SOLUSD",1739174929738,1966.07191747,205.0,204.93,21.07962881]
["bitfinex","SOLUSD",1739174930444,1966.07191747,205.0,204.91,29.37]
["bitfinex","SOLUSD",1739174930445,13.90107205,204.98,204.91,44.00276965]
["bitfinex","SOLUSD",1739174930743,1956.22418046,205.0,204.92,13.90107205]
["bitfinex","SOLUSD",1739174931416,1956.22418046,205.0,204.92,17.80497205]
["bitfinex","SOLUSD",1739174932744,1960.12658046,205.0,204.92,13.90107205]
["bitfinex","SOLUSD",1739174933044,1960.12658046,205.0,204.89,17.80557205]
["bitfinex","SOLUSD",1739174933045,13.90107205,204.96,204.89,17.80557205]
["bitfinex","SOLUSD",1739174933236,13.90107205,204.97,204.9,14.63285801]
["bitfinex","SOLUSD",1739174933439,13.90107205,204.99,204.92,13.90107205]
["bitfinex","SOLUSD",1739174933938,1942.32310841,205.0,204.94,13.90107205]
["bitfinex","SOLUSD",1739174934243,1956.22418046,205.0,204.93,13.90107205]
["bitfinex","SOLUSD",1739174934446,1942.32310841,205.0,204.96,13.90107205]
["bitfinex","SOLUSD",1739174934834,1942.32310841,205.0,204.95,13.90107205]
["bitfinex","SOLUSD",1739174935145,1942.32310841,205.0,204.94,14.63279239]
["bitfinex","SOLUSD",1739174935346,1942.32310841,205.0,204.94,13.90107205]
["bitfinex","SOLUSD",1739174935553,1960.12658046,205.0,204.93,13.90107205]
["bitfinex","SOLUSD",1739174935746,13.90107205,204.99,204.92,44.00277813]
["bitfinex","SOLUSD",1739174936045,13.90107205,204.99,204.93,13.90107205]
["bitfinex","SOLUSD",1739174936235,1942.32310841,205.0,204.94,13.90107205]
["bitfinex","SOLUSD",1739174936424,1942.32310841,205.0,204.95,13.90107205]
["bitfinex","SOLUSD",1739174936946,1956.22418046,205.0,204.93,13.90107205]
["bitfinex","SOLUSD",1739174937251,1960.12668046,205.0,204.93,13.90107205]
["bitfinex","SOLUSD",1739174937467,1946.22560841,205.0,204.93,13.90107205]
["bitfinex","SOLUSD",1739174937658,1942.32310841,205.0,204.95,13.90107205]
["bitfinex","SOLUSD",1739174938341,1942.32310841,205.0,204.97,13.90107205]
["bitfinex","SOLUSD",1739174938558,1942.35310841,205.0,204.97,13.90107205]
["bitfinex","SOLUSD",1739174939246,1942.35310841,205.0,204.96,13.90107205]
["bitfinex","SOLUSD",1739174939450,1942.35310841,205.0,204.93,13.90107205]
["bitfinex","SOLUSD",1739174939627,1942.35310841,205.0,204.94,13.90107205]
["bitfinex","SOLUSD",1739174939826,1942.35310841,205.0,204.95,13.90107205]
["bitfinex","SOLUSD",1739174940031,1942.35310841,205.0,204.97,13.90107205]
["bitfinex","SOLUSD",1739174941157,1942.35310841,205.0,204.96,13.90107205]
["bitfinex","SOLUSD",1739174941645,1942.35310841,205.0,204.96,17.80417205]
["bitfinex","SOLUSD",1739174941848,1942.35310841,205.0,204.94,3.9034]
["bitfinex","SOLUSD",1739174941849,1956.25418046,205.0,204.94,3.9034]
["bitfinex","SOLUSD",1739174942236,1942.35310841,205.0,204.94,17.80447205]
["bitfinex","SOLUSD",1739174942430,1942.35310841,205.0,204.98,13.90107205]
["bitfinex","SOLUSD",1739174942755,1942.35310841,205.0,204.97,13.90107205]
["bitfinex","SOLUSD",1739174942935,1942.35310841,205.0,204.96,13.90107205]
["bitfinex","SOLUSD",1739174943332,1942.35310841,205.0,204.94,3.9034]
["bitfinex","SOLUSD",1739174943547,1908.42381716,205.0,204.94,3.9034]
["bitfinex","SOLUSD",1739174944230,1908.42381716,205.0,204.95,13.90107205]
["bitfinex","SOLUSD",1739174944430,1908.42381716,205.0,204.97,13.90107205]
["bitfinex","SOLUSD",1739174945464,1908.42381716,205.0,204.94,47.17447205]
["bitfinex","SOLUSD",1739174945646,1908.42381716,205.0,204.94,41.85217843]
["bitfinex","SOLUSD",1739174947271,1908.42381716,205.0,204.95,8.57877843]
["bitfinex","SOLUSD",1739174948166,1908.42381716,205.0,204.94,12.48217843]
["bitfinex","SOLUSD",1739174948369,8.57877843,204.98,204.91,8.57877843]
["bitfinex","SOLUSD",1739174948675,8.57877843,204.99,204.92,8.57877843]
["bitfinex","SOLUSD",1739174948846,1920.90499559,205.0,204.92,8.57877843]
["bitfinex","SOLUSD",1739174949046,1908.42381716,205.0,204.93,8.57877843]
["bitfinex","SOLUSD",1739174950270,1920.90499559,205.0,204.92,8.57877843]
["bitfinex","SOLUSD",1739174950660,1908.42381716,205.0,204.93,8.57877843]
["bitfinex","SOLUSD",1739174951135,1908.42381716,205.0,204.94,8.57877843]
["bitfinex","SOLUSD",1739174953141,1908.42381716,205.0,204.98,8.57877843]
["bitfinex","SOLUSD",1739174953341,1908.42381716,205.0,204.99,8.57877843]
["bitfinex","SOLUSD",1739174953649,1908.42381716,205.0,204.98,8.57877843]
["bitfinex","SOLUSD",1739174954466,1908.42381716,205.0,204.99,8.57877843]
["bitfinex","SOLUSD",1739174954665,1908.42381716,205.0,204.98,8.57877843]
["bitfinex","SOLUSD",1739174955054,1908.42381716,205.0,204.96,8.57877843]
["bitfinex","SOLUSD",1739174955257,1908.42381716,205.0,204.95,12.48207843]
["bitfinex","SOLUSD",1739174955454,1908.42381716,205.0,204.95,8.57877843]
["bitfinex","SOLUSD",1739174955747,1908.42381716,205.0,204.97,8.57877843]
["bitfinex","SOLUSD",1739174956273,1908.42381716,205.0,204.98,8.57877843]
["bitfinex","SOLUSD",1739174956452,1908.42381716,205.0,204.97,8.57877843]
["bitfinex","SOLUSD",1739174956654,1908.42381716,205.0,204.96,8.57877843]
["bitfinex","SOLUSD",1739174956859,1908.42381716,205.0,204.95,8.57877843]
["bitfinex","SOLUSD",1739174957057,1908.42381716,205.0,204.93,8.57877843]
["bitfinex","SOLUSD",1739174957268,1912.32621716,205.0,204.93,8.57877843]
["bitfinex","SOLUSD",1739174957478,1912.32621716,205.0,204.93,12.48247843]
["bitfinex","SOLUSD",1739174957658,1908.42381716,205.0,204.93,12.48247843]
["bitfinex","SOLUSD",1739174957863,8.57877843,204.99,204.93,8.57877843]
["bitfinex","SOLUSD",1739174958054,8.57877843,204.95,204.87,8.57877843]
["bitfinex","SOLUSD",1739174958459,8.57877843,204.93,204.86,8.57877843]
["bitfinex","SOLUSD",1739174958776,8.57877843,204.94,204.87,8.57877843]
["bitfinex","SOLUSD",1739174958985,8.57877843,204.96,204.88,8.57877843]
["bitfinex","SOLUSD",1739174959146,12.48177843,204.97,204.9,8.57877843]
["bitfinex","SOLUSD",1739174959355,3.903,204.97,204.91,8.57877843]
["bitfinex","SOLUSD",1739174959975,8.57877843,204.96,204.89,8.57877843]
["bitfinex","SOLUSD",1739174960270,8.57877843,204.93,204.85,8.57877843]
["bitfinex","SOLUSD",1739174960454,8.57877843,204.91,204.84,8.57877843]
["bitfinex","SOLUSD",1739174960655,8.57877843,204.89,204.82,0.063]
["bitfinex","SOLUSD",1739174961054,8.57877843,204.89,204.82,8.64177843]
["bitfinex","SOLUSD",1739174961250,12.48337843,204.89,204.82,8.64177843]
["bitfinex","SOLUSD",1739174961658,12.48337843,204.89,204.82,0.063]
["bitfinex","SOLUSD",1739174961856,8.57877843,204.92,204.85,8.57877843]
["bitfinex","SOLUSD",1739174962276,8.57877843,204.89,204.82,8.64177843]
["bitfinex","SOLUSD",1739174962578,8.57877843,204.91,204.83,8.57877843]
["bitfinex","SOLUSD",1739174962749,8.57877843,204.91,204.84,8.57877843]
["bitfinex","SOLUSD",1739174964171,12.48287843,204.91,204.84,8.57877843]
["bitfinex","SOLUSD",1739174964375,12.48287843,204.91,204.83,8.57877843]
["bitfinex","SOLUSD",1739174964666,8.57877843,204.9,204.83,8.57877843]
["bitfinex","SOLUSD",1739174965884,8.57877843,204.88,204.82,0.063]
["bitfinex","SOLUSD",1739174966681,8.57877843,204.9,204.83,8.57877843]
["bitfinex","SOLUSD",1739174966889,8.57877843,204.89,204.82,12.54757843]
["bitfinex","SOLUSD",1739174968079,8.57877843,204.87,204.82,0.063]
["bitfinex","SOLUSD",1739174968279,3.9041,204.91,204.82,0.063]
["bitfinex","SOLUSD",1739174968280,8.57877843,204.85,204.82,0.063]
["bitfinex","SOLUSD",1739174968778,8.57877843,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739174969583,8.57877843,204.84,204.82,0.063]
["bitfinex","SOLUSD",1739174969767,8.57877843,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739174971885,12.48437843,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739174973451,1.25098,204.81,204.74,0.063]
["bitfinex","SOLUSD",1739174973672,8.57877843,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739174974294,8.57877843,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739174975084,8.57877843,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739174975978,12.48587843,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739174977089,8.57877843,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739174978289,12.48597843,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739174978455,12.48597843,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739174978456,27.14880696,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739174978652,23.24160696,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739174978855,31.82038539,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739174979677,31.82038539,204.73,204.61,0.063]
["bitfinex","SOLUSD",1739174979678,8.57877843,204.65,204.61,0.063]
["bitfinex","SOLUSD",1739174980005,8.57877843,204.64,204.61,0.063]
["bitfinex","SOLUSD",1739174980193,12.48827843,204.63,204.61,0.063]
["bitfinex","SOLUSD",1739174980369,8.57877843,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739174982572,3.9095,204.63,204.61,0.063]
["bitfinex","SOLUSD",1739174983281,8.57877843,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739174983761,8.57877843,204.69,204.61,0.063]
["bitfinex","SOLUSD",1739174983969,5.5426,204.71,204.65,8.57877843]
["bitfinex","SOLUSD",1739174984366,1.0,204.76,204.69,8.57877843]
["bitfinex","SOLUSD",1739174984683,12.48577843,204.76,204.69,8.57877843]
["bitfinex","SOLUSD",1739174984998,8.57877843,204.71,204.64,8.57877843]
["bitfinex","SOLUSD",1739174985288,13.6745,204.76,204.67,8.57877843]
["bitfinex","SOLUSD",1739174985289,8.57877843,204.74,204.67,8.57877843]
["bitfinex","SOLUSD",1739174985666,8.57877843,204.75,204.68,8.57877843]
["bitfinex","SOLUSD",1739174985863,8.57877843,204.74,204.67,8.57877843]
["bitfinex","SOLUSD",1739174986685,3.907,204.76,204.62,4.79291216]
["bitfinex","SOLUSD",1739174986686,12.48627843,204.73,204.66,8.57877843]
["bitfinex","SOLUSD",1739174987191,8.57877843,204.72,204.65,8.57877843]
["bitfinex","SOLUSD",1739174988294,3.9075,204.73,204.67,8.57877843]
["bitfinex","SOLUSD",1739174988670,12.402,204.77,204.7,8.57877843]
["bitfinex","SOLUSD",1739174988671,14.12037843,204.77,204.7,8.57877843]
["bitfinex","SOLUSD",1739174988868,5.5416,204.77,204.71,8.57877843]
["bitfinex","SOLUSD",1739174989161,8.57877843,204.74,204.67,8.57877843]
["bitfinex","SOLUSD",1739174989366,8.57877843,204.74,204.66,8.57877843]
["bitfinex","SOLUSD",1739174989576,8.57877843,204.72,204.64,8.57877843]
["bitfinex","SOLUSD",1739174989767,8.57877843,204.71,204.64,8.57877843]
["bitfinex","SOLUSD",1739174989967,8.57877843,204.72,204.64,8.57877843]
["bitfinex","SOLUSD",1739174990184,8.57877843,204.76,204.68,8.57877843]
["bitfinex","SOLUSD",1739174990390,14.12037843,204.77,204.69,8.57877843]
["bitfinex","SOLUSD",1739174990583,8.57877843,204.76,204.69,8.57877843]
["bitfinex","SOLUSD",1739174990782,12.48597843,204.75,204.68,8.57877843]
["bitfinex","SOLUSD",1739174991303,12.48597843,204.75,204.62,4.06]
["bitfinex","SOLUSD",1739174991304,8.57877843,204.74,204.66,8.57877843]
["bitfinex","SOLUSD",1739174991478,14.12037843,204.77,204.69,8.57877843]
["bitfinex","SOLUSD",1739174991806,8.57877843,204.76,204.68,8.57877843]
["bitfinex","SOLUSD",1739174992100,8.57877843,204.75,204.68,8.57877843]
["bitfinex","SOLUSD",1739174992300,8.57877843,204.75,204.67,8.57877843]
["bitfinex","SOLUSD",1739174992509,8.57877843,204.75,204.68,8.57877843]
["bitfinex","SOLUSD",1739174992700,8.57877843,204.76,204.69,8.57877843]
["bitfinex","SOLUSD",1739174992908,8.57877843,204.76,204.68,8.57877843]
["bitfinex","SOLUSD",1739174993204,12.48497843,204.81,204.73,8.57877843]
["bitfinex","SOLUSD",1739174993377,12.48497843,204.81,204.74,8.57877843]
["bitfinex","SOLUSD",1739174993378,3.9062,204.81,204.74,8.57877843]
["bitfinex","SOLUSD",1739174993573,3.9062,204.81,204.75,8.57877843]
["bitfinex","SOLUSD",1739174993786,8.57877843,204.82,204.75,8.57877843]
["bitfinex","SOLUSD",1739174994006,0.03,204.83,204.78,8.57877843]
["bitfinex","SOLUSD",1739174994202,0.03,204.83,204.81,8.57877843]
["bitfinex","SOLUSD",1739174994622,0.03,204.83,204.82,8.57877843]
["bitfinex","SOLUSD",1739174995108,0.03,204.83,204.82,14.67017843]
["bitfinex","SOLUSD",1739174995596,0.03,204.83,204.82,19.82953379]
["bitfinex","SOLUSD",1739174999908,0.03,204.83,204.79,13.73813379]
["bitfinex","SOLUSD",1739175000107,0.03,204.83,204.76,19.82953379]
["bitfinex","SOLUSD",1739175000619,13.73813379,204.77,204.67,13.73813379]
["bitfinex","SOLUSD",1739175000913,13.73813379,204.78,204.7,13.73813379]
["bitfinex","SOLUSD",1739175001118,13.73813379,204.81,204.73,13.73813379]
["bitfinex","SOLUSD",1739175001301,13.73813379,204.82,204.75,13.73813379]
["bitfinex","SOLUSD",1739175001624,0.03,204.83,204.79,13.73813379]
["bitfinex","SOLUSD",1739175002918,0.03,204.83,204.78,13.73813379]
["bitfinex","SOLUSD",1739175003102,0.03,204.83,204.8,13.73813379]
["bitfinex","SOLUSD",1739175003318,0.03,204.83,204.82,13.73813379]
["bitfinex","SOLUSD",1739175003827,0.03,204.83,204.82,17.64393379]
["bitfinex","SOLUSD",1739175004029,0.03,204.83,204.82,13.73813379]
["bitfinex","SOLUSD",1739175007325,0.03,204.83,204.82,27.47626758]
["bitfinex","SOLUSD",1739175007628,20.01383379,204.98,204.86,20.0]
["bitfinex","SOLUSD",1739175007800,20.01383379,204.98,204.91,13.73813379]
["bitfinex","SOLUSD",1739175008122,1909.97391716,205.0,204.96,13.73813379]
["bitfinex","SOLUSD",1739175008123,1908.42381716,205.0,204.96,13.73813379]
["bitfinex","SOLUSD",1739175008318,1908.42381716,205.0,204.92,0.73197955]
["bitfinex","SOLUSD",1739175008319,1908.42381716,205.0,204.97,13.73813379]
["bitfinex","SOLUSD",1739175009029,1908.42381716,205.0,204.97,17.64103379]
["bitfinex","SOLUSD",1739175009233,1908.42381716,205.0,204.95,13.73813379]
["bitfinex","SOLUSD",1739175010817,1908.42381716,205.0,204.96,13.73813379]
["bitfinex","SOLUSD",1739175011617,1908.42381716,205.0,204.99,13.73813379]
["bitfinex","SOLUSD",1739175013032,1908.42381716,205.0,204.99,17.64073379]
["bitfinex","SOLUSD",1739175013633,1762.39895036,205.0,204.99,55.85273379]
["bitfinex","SOLUSD",1739175013851,1656.99409616,205.0,204.99,68.42026758]
["bitfinex","SOLUSD",1739175014142,1656.99409616,205.0,204.99,82.97512568]
["bitfinex","SOLUSD",1739175014143,1590.00867874,205.0,204.99,82.97512568]
["bitfinex","SOLUSD",1739175014728,1545.80037874,205.0,204.99,82.97512568]
["bitfinex","SOLUSD",1739175014938,1502.77017874,205.0,204.99,69.23699189]
["bitfinex","SOLUSD",1739175015320,1477.24047874,205.0,204.99,82.97512568]
["bitfinex","SOLUSD",1739175015534,1454.87797874,205.0,204.99,82.97512568]
["bitfinex","SOLUSD",1739175015839,1347.01954326,205.0,204.99,82.97512568]
["bitfinex","SOLUSD",1739175016036,1318.10784326,205.0,204.99,129.95766383]
["bitfinex","SOLUSD",1739175016340,1211.52612654,205.0,204.99,129.95766383]
["bitfinex","SOLUSD",1739175016546,1187.74402654,205.0,204.99,129.95766383]
["bitfinex","SOLUSD",1739175016748,1165.31032654,205.0,204.99,129.95766383]
["bitfinex","SOLUSD",1739175017043,1165.31032654,205.0,204.99,101.10910151]
["bitfinex","SOLUSD",1739175017044,1141.01162654,205.0,204.99,101.10910151]
["bitfinex","SOLUSD",1739175017344,1141.01162654,205.0,204.99,14.63016336]
["bitfinex","SOLUSD",1739175018445,1141.01162654,205.0,204.99,44.35911379]
["bitfinex","SOLUSD",1739175018626,1141.01162654,205.0,204.99,57.77096232]
["bitfinex","SOLUSD",1739175021149,1120.83202654,205.0,204.99,57.77096232]
["bitfinex","SOLUSD",1739175021329,1120.83202654,205.0,204.99,60.3944821]
["bitfinex","SOLUSD",1739175021533,989.59055974,205.0,204.99,60.3944821]
["bitfinex","SOLUSD",1739175021738,968.82645974,205.0,204.99,60.3944821]
["bitfinex","SOLUSD",1739175022448,968.82645974,205.0,204.99,63.00299189]
["bitfinex","SOLUSD",1739175023832,968.82645974,205.0,204.99,63.06599189]
["bitfinex","SOLUSD",1739175024357,947.70485974,205.0,204.99,63.06599189]
["bitfinex","SOLUSD",1739175025241,927.70685974,205.0,204.99,63.06599189]
["bitfinex","SOLUSD",1739175025432,924.15199113,205.0,204.99,63.06599189]
["bitfinex","SOLUSD",1739175026234,883.33049113,205.0,204.99,63.06599189]
["bitfinex","SOLUSD",1739175026556,829.96959113,205.0,204.99,63.06599189]
["bitfinex","SOLUSD",1739175026735,807.44059113,205.0,204.99,63.06599189]
["bitfinex","SOLUSD",1739175026939,785.20659113,205.0,204.99,63.06599189]
["bitfinex","SOLUSD",1739175027132,737.63769113,205.0,204.99,63.06599189]
["bitfinex","SOLUSD",1739175027551,715.74589113,205.0,204.99,63.06599189]
["bitfinex","SOLUSD",1739175027850,535.80502433,205.0,204.99,63.06599189]
["bitfinex","SOLUSD",1739175028054,512.97192433,205.0,204.99,63.79740022]
["bitfinex","SOLUSD",1739175028256,390.93765368,205.0,204.99,63.79740022]
["bitfinex","SOLUSD",1739175028453,245.27838303,205.0,204.99,63.79740022]
["bitfinex","SOLUSD",1739175028634,97.66806196,205.0,204.99,107.98493401]
["bitfinex","SOLUSD",1739175028832,49.96248756,205.0,204.99,107.25352568]
["bitfinex","SOLUSD",1739175029047,0.03,205.04,205.03,51.37]
["bitfinex","SOLUSD",1739175029353,0.03,205.04,205.03,65.83917354]
["bitfinex","SOLUSD",1739175029543,0.03,205.04,205.03,83.73008733]
["bitfinex","SOLUSD",1739175029747,0.03,205.04,205.03,69.99195354]
["bitfinex","SOLUSD",1739175030061,0.03,205.04,205.03,70.88380908]
["bitfinex","SOLUSD",1739175030440,0.03,205.04,205.03,84.29565761]
["bitfinex","SOLUSD",1739175032261,0.03,205.04,205.03,98.0337914]
["bitfinex","SOLUSD",1739175032948,0.03,205.04,205.03,84.29565761]
["bitfinex","SOLUSD",1739175033839,0.0001,205.04,205.03,84.29565761]
["bitfinex","SOLUSD",1739175034339,0.0001,205.04,205.03,49.88380908]
["bitfinex","SOLUSD",1739175034548,0.0001,205.04,205.03,54.18380908]
["bitfinex","SOLUSD",1739175035352,0.0001,205.04,205.03,1.62289529]
["bitfinex","SOLUSD",1739175035658,0.0001,205.04,205.03,53.29195354]
["bitfinex","SOLUSD",1739175035971,0.0001,205.04,205.03,67.59565761]
["bitfinex","SOLUSD",1739175037256,1.6582,205.16,205.12,0.25098]
["bitfinex","SOLUSD",1739175037454,1.6582,205.16,205.13,0.73092756]
["bitfinex","SOLUSD",1739175037959,19.89793379,205.19,205.13,0.73092756]
["bitfinex","SOLUSD",1739175038153,0.15,205.15,205.13,0.73092756]
["bitfinex","SOLUSD",1739175038368,0.15,205.15,205.14,23.8997]
["bitfinex","SOLUSD",1739175038744,0.15,205.15,205.14,20.0]
["bitfinex","SOLUSD",1739175039062,0.15,205.15,205.13,0.73092756]
["bitfinex","SOLUSD",1739175039455,0.15,205.15,205.13,24.63072756]
["bitfinex","SOLUSD",1739175040264,0.15,205.15,205.13,20.73092756]
["bitfinex","SOLUSD",1739175040556,0.15,205.15,205.08,1.25098]
["bitfinex","SOLUSD",1739175040557,13.73813379,205.14,205.06,13.73813379]
["bitfinex","SOLUSD",1739175040759,13.73813379,205.12,205.07,0.73117257]
["bitfinex","SOLUSD",1739175040960,13.73813379,205.09,205.04,3.9015]
["bitfinex","SOLUSD",1739175041165,13.73813379,205.08,205.04,23.9015]
["bitfinex","SOLUSD",1739175041464,13.73813379,205.08,205.04,3.9015]
["bitfinex","SOLUSD",1739175041653,0.15,205.13,205.04,3.9015]
["bitfinex","SOLUSD",1739175041654,8.57039924,205.07,205.04,3.9015]
["bitfinex","SOLUSD",1739175042139,8.57039924,205.08,205.04,3.9015]
["bitfinex","SOLUSD",1739175042458,8.57039924,205.06,205.02,3.9018]
["bitfinex","SOLUSD",1739175042641,8.57039924,205.04,205.01,0.73130419]
["bitfinex","SOLUSD",1739175042837,7.7584,205.08,205.0,0.063]
["bitfinex","SOLUSD",1739175042838,8.57039924,205.03,205.0,0.063]
["bitfinex","SOLUSD",1739175043037,8.57039924,205.03,205.0,0.79448196]
["bitfinex","SOLUSD",1739175043238,8.57039924,205.05,205.0,20.79448196]
["bitfinex","SOLUSD",1739175043658,13.71701133,205.05,205.0,20.79448196]
["bitfinex","SOLUSD",1739175043959,13.71701133,205.07,205.01,0.25098]
["bitfinex","SOLUSD",1739175044169,21.47541133,205.08,205.03,3.9018]
["bitfinex","SOLUSD",1739175044550,13.71701133,205.08,205.04,0.73130056]
["bitfinex","SOLUSD",1739175044750,0.15,205.13,205.11,0.12549]
["bitfinex","SOLUSD",1739175045063,1.5724,205.15,205.12,0.73098553]
["bitfinex","SOLUSD",1739175045750,0.15,205.14,205.12,0.73098553]
["bitfinex","SOLUSD",1739175046467,0.15,205.14,205.13,3.8999]
["bitfinex","SOLUSD",1739175047367,0.15,205.14,205.13,33.2699]
["bitfinex","SOLUSD",1739175048055,0.15,205.14,205.13,33.39539]
["bitfinex","SOLUSD",1739175048970,0.18,205.14,205.13,33.39539]
["bitfinex","SOLUSD",1739175049266,13.71701133,205.26,205.23,1.0]
["bitfinex","SOLUSD",1739175049560,1.5891,205.41,205.29,1.0]
["bitfinex","SOLUSD",1739175049759,1.5891,205.41,205.33,13.71701133]
["bitfinex","SOLUSD",1739175049961,0.03,205.35,205.34,0.73024265]
["bitfinex","SOLUSD",1739175050656,0.03,205.35,205.34,34.69823398]
["bitfinex","SOLUSD",1739175051363,13.71701133,205.47,205.35,3.8957]
["bitfinex","SOLUSD",1739175051570,13.71701133,205.47,205.39,13.71701133]
["bitfinex","SOLUSD",1739175051753,3.8924,205.53,205.39,13.71701133]
["bitfinex","SOLUSD",1739175051754,13.71701133,205.53,205.44,13.71701133]
["bitfinex","SOLUSD",1739175051945,13.71701133,205.53,205.45,0.72981422]
["bitfinex","SOLUSD",1739175052146,13.86001133,205.49,205.45,0.72981915]
["bitfinex","SOLUSD",1739175052466,0.143,205.49,205.45,0.72981915]
["bitfinex","SOLUSD",1739175053171,13.71701133,205.47,205.41,30.09983739]
["bitfinex","SOLUSD",1739175053373,13.71701133,205.45,205.41,0.72983739]
["bitfinex","SOLUSD",1739175053583,13.71701133,205.45,205.4,4.3]
["bitfinex","SOLUSD",1739175053870,13.71701133,205.47,205.4,14.10350067]
["bitfinex","SOLUSD",1739175054180,13.71701133,205.45,205.4,14.10350067]
["bitfinex","SOLUSD",1739175054547,13.71701133,205.48,205.43,20.0]
["bitfinex","SOLUSD",1739175054747,13.71701133,205.48,205.46,1.0]
["bitfinex","SOLUSD",1739175054964,13.71701133,205.48,205.47,30.95836119]
["bitfinex","SOLUSD",1739175055270,13.71701133,205.48,205.47,34.21700163]
["bitfinex","SOLUSD",1739175055467,27.43402266,205.48,205.47,32.55040163]
["bitfinex","SOLUSD",1739175055648,13.71701133,205.48,205.47,32.55040163]
["bitfinex","SOLUSD",1739175056556,40.84587119,205.48,205.47,27.55060163]
["bitfinex","SOLUSD",1739175057155,40.84587119,205.48,205.39,1.0]
["bitfinex","SOLUSD",1739175057156,31.32742266,205.48,205.42,8.36891998]
["bitfinex","SOLUSD",1739175057358,13.71701133,205.43,205.42,8.36891998]
["bitfinex","SOLUSD",1739175058268,13.71701133,205.43,205.42,1.0]
["bitfinex","SOLUSD",1739175058774,13.71701133,205.43,205.4,1.0]
["bitfinex","SOLUSD",1739175058978,13.71701133,205.43,205.42,1.0]
["bitfinex","SOLUSD",1739175059691,13.71701133,205.43,205.37,1.0]
["bitfinex","SOLUSD",1739175059852,13.71701133,205.41,205.37,1.0]
["bitfinex","SOLUSD",1739175060058,13.71701133,205.41,205.4,1.0]
["bitfinex","SOLUSD",1739175060278,13.71701133,205.42,205.4,1.0]
["bitfinex","SOLUSD",1739175060571,13.71701133,205.41,205.36,8.36891998]
["bitfinex","SOLUSD",1739175060780,13.71701133,205.38,205.36,8.36891998]
["bitfinex","SOLUSD",1739175061170,13.71701133,205.4,205.36,8.36891998]
["bitfinex","SOLUSD",1739175061364,13.71701133,205.41,205.38,1.0]
["bitfinex","SOLUSD",1739175061569,13.71701133,205.42,205.4,1.0]
["bitfinex","SOLUSD",1739175061769,6.1166,205.44,205.4,1.0]
["bitfinex","SOLUSD",1739175061770,13.74701133,205.43,205.4,1.0]
["bitfinex","SOLUSD",1739175062279,13.71701133,205.41,205.4,1.0]
["bitfinex","SOLUSD",1739175062861,13.71701133,205.41,205.38,1.0]
["bitfinex","SOLUSD",1739175063061,13.71701133,205.39,205.38,1.0]
["bitfinex","SOLUSD",1739175063260,13.71701133,205.39,205.36,1.0]
["bitfinex","SOLUSD",1739175063557,3.8942,205.43,205.36,1.0]
["bitfinex","SOLUSD",1739175063558,13.71701133,205.38,205.36,1.0]
["bitfinex","SOLUSD",1739175064165,13.71701133,205.37,205.36,1.0]
["bitfinex","SOLUSD",1739175065685,17.61251133,205.37,205.32,1.0]
["bitfinex","SOLUSD",1739175065857,13.71701133,205.33,205.29,5.99040537]
["bitfinex","SOLUSD",1739175066061,13.71701133,205.33,205.32,1.0]
["bitfinex","SOLUSD",1739175067272,13.71701133,205.34,205.33,1.0]
["bitfinex","SOLUSD",1739175068182,13.71701133,205.36,205.35,1.0]
["bitfinex","SOLUSD",1739175068484,13.71701133,205.37,205.35,1.0]
["bitfinex","SOLUSD",1739175068671,13.71701133,205.36,205.35,1.0]
["bitfinex","SOLUSD",1739175068874,13.71701133,205.36,205.33,1.0]
["bitfinex","SOLUSD",1739175069076,13.71701133,205.35,205.33,1.0]
["bitfinex","SOLUSD",1739175069388,13.71701133,205.4,205.37,1.0]
["bitfinex","SOLUSD",1739175069784,13.71701133,205.38,205.37,1.0]
["bitfinex","SOLUSD",1739175070791,13.71701133,205.42,205.41,1.0]
["bitfinex","SOLUSD",1739175071090,13.71701133,205.42,205.39,1.0]
["bitfinex","SOLUSD",1739175071397,13.71701133,205.4,205.34,1.0]
["bitfinex","SOLUSD",1739175071596,13.71701133,205.35,205.34,1.0]
["bitfinex","SOLUSD",1739175071773,13.71701133,205.36,205.34,1.0]
["bitfinex","SOLUSD",1739175072090,13.71701133,205.35,205.29,1.0]
["bitfinex","SOLUSD",1739175072292,13.71701133,205.3,205.26,1.0]
["bitfinex","SOLUSD",1739175072472,13.71701133,205.28,205.26,1.0]
["bitfinex","SOLUSD",1739175073982,13.71701133,205.35,205.32,1.0]
["bitfinex","SOLUSD",1739175074188,13.71701133,205.33,205.3,1.0]
["bitfinex","SOLUSD",1739175074388,13.71701133,205.31,205.3,1.0]
["bitfinex","SOLUSD",1739175074604,13.71701133,205.33,205.32,0.063]
["bitfinex","SOLUSD",1739175077394,33.26085986,205.33,205.32,0.063]
["bitfinex","SOLUSD",1739175078685,34.26085986,205.33,205.32,0.063]
["bitfinex","SOLUSD",1739175078889,34.26085986,205.33,205.23,1.0]
["bitfinex","SOLUSD",1739175078890,13.71701133,205.24,205.21,1.0]
["bitfinex","SOLUSD",1739175079193,13.71701133,205.22,205.21,1.0]
["bitfinex","SOLUSD",1739175079498,13.71701133,205.22,205.19,1.0]
["bitfinex","SOLUSD",1739175079672,13.71701133,205.26,205.17,1.0]
["bitfinex","SOLUSD",1739175079673,13.71701133,205.2,205.17,1.0]
["bitfinex","SOLUSD",1739175079871,13.71701133,205.18,205.17,1.0]
["bitfinex","SOLUSD",1739175080286,13.71701133,205.19,205.17,1.0]
["bitfinex","SOLUSD",1739175080495,13.71701133,205.22,205.21,1.0]
["bitfinex","SOLUSD",1739175080691,13.71701133,205.23,205.21,1.0]
["bitfinex","SOLUSD",1739175081091,13.71701133,205.22,205.21,1.0]
["bitfinex","SOLUSD",1739175081478,1.295,205.35,205.21,1.0]
["bitfinex","SOLUSD",1739175081479,13.71701133,205.36,205.33,1.0]
["bitfinex","SOLUSD",1739175081875,13.71701133,205.35,205.33,1.0]
["bitfinex","SOLUSD",1739175082501,13.71701133,205.34,205.3,1.0]
["bitfinex","SOLUSD",1739175082794,10.0272,205.38,205.3,1.0]
["bitfinex","SOLUSD",1739175082795,13.71701133,205.35,205.3,1.0]
["bitfinex","SOLUSD",1739175083099,3.8949,205.4,205.3,1.0]
["bitfinex","SOLUSD",1739175083100,13.71701133,205.37,205.34,1.0]
["bitfinex","SOLUSD",1739175083593,13.71701133,205.35,205.34,1.0]
["bitfinex","SOLUSD",1739175083784,13.71701133,205.35,205.31,1.0]
["bitfinex","SOLUSD",1739175083992,13.71701133,205.33,205.31,1.0]
["bitfinex","SOLUSD",1739175084288,13.71701133,205.33,205.29,1.0]
["bitfinex","SOLUSD",1739175084490,13.71701133,205.34,205.29,1.0]
["bitfinex","SOLUSD",1739175084893,13.71701133,205.33,205.29,1.0]
["bitfinex","SOLUSD",1739175086497,13.71701133,205.32,205.29,1.0]
["bitfinex","SOLUSD",1739175086701,13.71701133,205.3,205.29,0.063]
["bitfinex","SOLUSD",1739175088701,23.45561133,205.37,205.3,1.0]
["bitfinex","SOLUSD",1739175088702,13.71701133,205.33,205.3,1.0]
["bitfinex","SOLUSD",1739175089081,13.71701133,205.32,205.3,1.0]
["bitfinex","SOLUSD",1739175089302,13.71701133,205.31,205.3,1.0]
["bitfinex","SOLUSD",1739175089612,13.71701133,205.32,205.29,0.063]
["bitfinex","SOLUSD",1739175089909,13.71701133,205.36,205.3,1.0]
["bitfinex","SOLUSD",1739175090074,13.71701133,205.38,205.36,1.0]
["bitfinex","SOLUSD",1739175090696,13.71701133,205.37,205.36,1.0]
["bitfinex","SOLUSD",1739175091001,13.71701133,205.37,205.34,1.0]
["bitfinex","SOLUSD",1739175091199,13.71701133,205.36,205.34,1.0]
["bitfinex","SOLUSD",1739175091901,13.71701133,205.35,205.32,1.0]
["bitfinex","SOLUSD",1739175092081,13.71701133,205.33,205.32,1.0]
["bitfinex","SOLUSD",1739175092682,9.7357,205.43,205.32,1.0]
["bitfinex","SOLUSD",1739175092683,13.71701133,205.35,205.32,1.0]
["bitfinex","SOLUSD",1739175092882,13.71701133,205.34,205.32,1.0]
["bitfinex","SOLUSD",1739175093091,13.71701133,205.36,205.34,1.0]
["bitfinex","SOLUSD",1739175093480,13.71701133,205.35,205.32,1.0]
["bitfinex","SOLUSD",1739175094008,13.71701133,205.35,205.34,1.0]
["bitfinex","SOLUSD",1739175094699,13.71701133,205.35,205.32,1.0]
["bitfinex","SOLUSD",1739175094894,13.71701133,205.33,205.32,1.0]
["bitfinex","SOLUSD",1739175095093,13.71701133,205.35,205.34,1.0]
["bitfinex","SOLUSD",1739175097621,13.71701133,205.35,205.32,1.0]
["bitfinex","SOLUSD",1739175097801,13.71701133,205.33,205.29,0.063]
["bitfinex","SOLUSD",1739175097977,13.71701133,205.3,205.29,0.063]
["bitfinex","SOLUSD",1739175099585,17.61371133,205.3,205.29,0.063]
["bitfinex","SOLUSD",1739175110392,13.71701133,205.3,205.29,0.063]
["bitfinex","SOLUSD",1739175110796,13.71701133,205.31,205.3,1.0]
["bitfinex","SOLUSD",1739175111292,13.71701133,205.32,205.3,1.0]
["bitfinex","SOLUSD",1739175111507,13.71701133,205.31,205.3,1.0]
["bitfinex","SOLUSD",1739175111711,13.71701133,205.31,205.29,0.063]
["bitfinex","SOLUSD",1739175111931,13.71701133,205.3,205.29,0.063]
["bitfinex","SOLUSD",1739175112122,13.71701133,205.31,205.3,1.0]
["bitfinex","SOLUSD",1739175112508,13.71701133,205.31,205.29,0.063]
["bitfinex","SOLUSD",1739175112711,13.71701133,205.3,205.29,0.063]
["bitfinex","SOLUSD",1739175114023,13.71701133,205.31,205.29,0.063]
["bitfinex","SOLUSD",1739175114220,13.71701133,205.31,205.3,1.0]
["bitfinex","SOLUSD",1739175114804,13.74701133,205.32,205.29,0.063]
["bitfinex","SOLUSD",1739175115014,0.03,205.32,205.31,1.0]
["bitfinex","SOLUSD",1739175115831,13.74701133,205.32,205.31,1.0]
["bitfinex","SOLUSD",1739175116244,0.03,205.32,205.31,1.0]
["bitfinex","SOLUSD",1739175118723,0.03,205.32,205.31,18.30834853]
["bitfinex","SOLUSD",1739175119637,0.03,205.32,205.31,27.10773464]
["bitfinex","SOLUSD",1739175120417,0.03,205.32,205.31,14.41184853]
["bitfinex","SOLUSD",1739175121417,0.03,205.32,205.31,18.30834853]
["bitfinex","SOLUSD",1739175123415,8.57840611,205.32,205.29,0.063]
["bitfinex","SOLUSD",1739175124227,8.57840611,205.32,205.3,1.0]
["bitfinex","SOLUSD",1739175124425,0.03,205.32,205.3,1.0]
["bitfinex","SOLUSD",1739175124635,0.03,205.32,205.31,13.41184853]
["bitfinex","SOLUSD",1739175124838,0.03,205.32,205.3,1.0]
["bitfinex","SOLUSD",1739175125044,0.03,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739175125741,8.54840611,205.34,205.31,0.063]
["bitfinex","SOLUSD",1739175126138,8.54840611,205.35,205.33,1.0]
["bitfinex","SOLUSD",1739175127632,8.54840611,205.34,205.33,1.0]
["bitfinex","SOLUSD",1739175128245,8.54840611,205.35,205.33,1.0]
["bitfinex","SOLUSD",1739175128543,8.54840611,205.36,205.35,1.0]
["bitfinex","SOLUSD",1739175129821,8.54840611,205.36,205.33,1.0]
["bitfinex","SOLUSD",1739175130028,8.54840611,205.34,205.31,0.063]
["bitfinex","SOLUSD",1739175130228,8.54840611,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739175131129,8.54840611,205.32,205.22,3.8981]
["bitfinex","SOLUSD",1739175131130,1.0,205.3,205.21,0.73072919]
["bitfinex","SOLUSD",1739175131326,1.0,205.3,205.2,66.92518521]
["bitfinex","SOLUSD",1739175131327,8.54840611,205.22,205.2,8.36891998]
["bitfinex","SOLUSD",1739175131933,8.54840611,205.24,205.23,1.0]
["bitfinex","SOLUSD",1739175132659,3.8965,205.31,205.2,7.36891998]
["bitfinex","SOLUSD",1739175132660,8.54840611,205.28,205.25,1.0]
["bitfinex","SOLUSD",1739175133253,8.54840611,205.26,205.25,1.0]
["bitfinex","SOLUSD",1739175133422,8.54840611,205.26,205.23,1.0]
["bitfinex","SOLUSD",1739175133626,8.54840611,205.24,205.21,1.0]
["bitfinex","SOLUSD",1739175133826,1.0,205.3,205.22,1.0]
["bitfinex","SOLUSD",1739175134044,1.0,205.28,205.17,1.0]
["bitfinex","SOLUSD",1739175134241,1.0,205.26,205.17,1.0]
["bitfinex","SOLUSD",1739175134427,8.54840611,205.18,205.17,1.0]
["bitfinex","SOLUSD",1739175134745,8.54840611,205.19,205.17,1.0]
["bitfinex","SOLUSD",1739175135142,8.54840611,205.18,205.17,1.0]
["bitfinex","SOLUSD",1739175136051,12.44740611,205.18,205.17,1.0]
["bitfinex","SOLUSD",1739175136960,12.44740611,205.18,205.14,1.0]
["bitfinex","SOLUSD",1739175137132,3.899,205.18,205.17,1.0]
["bitfinex","SOLUSD",1739175137838,4.899,205.18,205.11,0.063]
["bitfinex","SOLUSD",1739175138241,8.54840611,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739175139650,8.54840611,205.12,205.1,0.063]
["bitfinex","SOLUSD",1739175139651,17.6153332,205.12,205.1,0.063]
["bitfinex","SOLUSD",1739175139838,13.7152332,205.09,205.0,0.063]
["bitfinex","SOLUSD",1739175140039,13.7152332,205.05,205.02,1.0]
["bitfinex","SOLUSD",1739175140558,13.7152332,205.05,205.0,0.063]
["bitfinex","SOLUSD",1739175141371,27.4304664,205.05,205.0,0.063]
["bitfinex","SOLUSD",1739175141766,17.6166332,205.05,205.0,0.063]
["bitfinex","SOLUSD",1739175142444,31.3318664,205.05,205.0,0.063]
["bitfinex","SOLUSD",1739175142642,32.3318664,205.05,205.0,0.063]
["bitfinex","SOLUSD",1739175142844,13.7152332,205.02,205.0,0.063]
["bitfinex","SOLUSD",1739175143444,14.7152332,205.02,205.0,0.063]
["bitfinex","SOLUSD",1739175143938,6.2373,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739175144156,6.2373,205.01,204.88,1.0]
["bitfinex","SOLUSD",1739175144157,1.0,204.98,204.88,1.0]
["bitfinex","SOLUSD",1739175144356,13.7152332,204.91,204.88,1.0]
["bitfinex","SOLUSD",1739175144743,13.7152332,204.94,204.92,1.0]
["bitfinex","SOLUSD",1739175145061,6.2373,205.01,204.94,1.0]
["bitfinex","SOLUSD",1739175145062,13.7152332,204.95,204.94,1.0]
["bitfinex","SOLUSD",1739175146047,13.7152332,204.96,204.94,1.0]
["bitfinex","SOLUSD",1739175146342,13.7152332,205.0,204.97,1.0]
["bitfinex","SOLUSD",1739175146647,13.7152332,205.0,204.99,1.0]
["bitfinex","SOLUSD",1739175148150,17.6177332,205.0,204.94,1.0]
["bitfinex","SOLUSD",1739175148345,13.7152332,204.95,204.94,1.0]
["bitfinex","SOLUSD",1739175149273,13.7152332,204.96,204.94,1.0]
["bitfinex","SOLUSD",1739175149458,13.7152332,204.95,204.94,1.0]
["bitfinex","SOLUSD",1739175149656,13.7152332,204.95,204.94,1.063]
["bitfinex","SOLUSD",1739175149963,13.7152332,204.97,204.95,1.0]
["bitfinex","SOLUSD",1739175150555,13.7152332,204.97,204.94,0.063]
["bitfinex","SOLUSD",1739175150760,13.7152332,204.97,204.96,1.0]
["bitfinex","SOLUSD",1739175151072,13.7152332,205.04,204.96,1.0]
["bitfinex","SOLUSD",1739175151073,13.7152332,204.98,204.96,1.0]
["bitfinex","SOLUSD",1739175151460,13.7152332,205.01,205.0,1.0]
["bitfinex","SOLUSD",1739175151667,13.7152332,205.02,205.0,1.0]
["bitfinex","SOLUSD",1739175151854,13.7152332,205.03,205.02,1.0]
["bitfinex","SOLUSD",1739175152863,13.7152332,205.03,205.0,1.0]
["bitfinex","SOLUSD",1739175153062,3.9007,205.09,204.98,1.0]
["bitfinex","SOLUSD",1739175153063,13.7152332,205.01,204.98,1.0]
["bitfinex","SOLUSD",1739175153360,13.7152332,205.04,204.98,1.0]
["bitfinex","SOLUSD",1739175153361,13.7152332,204.99,204.98,1.0]
["bitfinex","SOLUSD",1739175153984,13.7152332,205.01,204.98,1.0]
["bitfinex","SOLUSD",1739175154163,13.7152332,205.02,205.0,1.0]
["bitfinex","SOLUSD",1739175154669,13.7152332,205.03,205.0,1.0]
["bitfinex","SOLUSD",1739175154979,13.7152332,205.03,205.02,1.0]
["bitfinex","SOLUSD",1739175155558,17.6170332,205.03,205.0,1.0]
["bitfinex","SOLUSD",1739175155754,13.7152332,205.01,205.0,1.0]
["bitfinex","SOLUSD",1739175155975,9.7516,205.1,205.0,1.0]
["bitfinex","SOLUSD",1739175155976,13.7152332,205.02,205.0,1.0]
["bitfinex","SOLUSD",1739175156278,13.7152332,205.03,205.0,1.0]
["bitfinex","SOLUSD",1739175156676,6.1219,205.12,205.0,1.0]
["bitfinex","SOLUSD",1739175156677,13.7152332,205.05,205.02,1.0]
["bitfinex","SOLUSD",1739175156885,13.7152332,205.05,205.04,1.0]
["bitfinex","SOLUSD",1739175157063,13.7152332,205.06,205.04,1.0]
["bitfinex","SOLUSD",1739175159083,9.7498,205.14,205.04,4.9016]
["bitfinex","SOLUSD",1739175159084,13.7152332,205.08,205.04,4.9016]
["bitfinex","SOLUSD",1739175159379,13.7152332,205.06,205.04,1.0]
["bitfinex","SOLUSD",1739175159675,13.7152332,205.09,205.06,1.0]
["bitfinex","SOLUSD",1739175159885,13.7152332,205.09,205.08,1.0]
["bitfinex","SOLUSD",1739175160390,13.7152332,205.09,205.05,1.0]
["bitfinex","SOLUSD",1739175160681,13.7152332,205.06,205.05,1.0]
["bitfinex","SOLUSD",1739175160981,13.7152332,205.06,205.03,1.0]
["bitfinex","SOLUSD",1739175161277,13.7152332,205.04,205.03,1.0]
["bitfinex","SOLUSD",1739175161470,27.4304664,205.04,204.97,2.5707]
["bitfinex","SOLUSD",1739175161678,8.57986775,204.98,204.97,2.5707]
["bitfinex","SOLUSD",1739175161862,8.57986775,204.99,204.97,2.5707]
["bitfinex","SOLUSD",1739175162667,8.57986775,205.01,204.98,1.0]
["bitfinex","SOLUSD",1739175162867,13.6827,205.09,205.0,1.0]
["bitfinex","SOLUSD",1739175162868,8.57986775,205.02,205.0,1.0]
["bitfinex","SOLUSD",1739175163090,8.57986775,205.05,205.02,1.0]
["bitfinex","SOLUSD",1739175163297,8.57986775,205.06,205.02,1.0]
["bitfinex","SOLUSD",1739175163592,8.57986775,205.06,205.04,1.0]
["bitfinex","SOLUSD",1739175164177,8.57986775,205.05,205.04,1.0]
["bitfinex","SOLUSD",1739175164491,8.57986775,205.05,205.02,1.0]
["bitfinex","SOLUSD",1739175164789,8.57986775,205.03,205.02,1.0]
["bitfinex","SOLUSD",1739175165691,0.03,205.09,205.04,1.0]
["bitfinex","SOLUSD",1739175165692,8.57986775,205.06,205.04,1.0]
["bitfinex","SOLUSD",1739175165987,8.57986775,205.07,205.04,1.0]
["bitfinex","SOLUSD",1739175166293,8.57986775,205.07,205.06,1.0]
["bitfinex","SOLUSD",1739175166480,8.57986775,205.07,205.01,1.0]
["bitfinex","SOLUSD",1739175166684,8.57986775,205.04,205.01,1.0]
["bitfinex","SOLUSD",1739175166986,8.57986775,205.04,205.03,1.0]
["bitfinex","SOLUSD",1739175167587,8.57986775,205.04,205.01,1.0]
["bitfinex","SOLUSD",1739175167798,8.57986775,205.03,205.01,1.0]
["bitfinex","SOLUSD",1739175168172,0.03,205.09,205.01,1.0]
["bitfinex","SOLUSD",1739175168173,8.57986775,205.04,205.01,1.0]
["bitfinex","SOLUSD",1739175168372,8.57986775,205.06,205.01,4.9022]
["bitfinex","SOLUSD",1739175168573,8.57986775,205.08,205.06,1.0]
["bitfinex","SOLUSD",1739175168868,8.57986775,205.07,205.06,1.0]
["bitfinex","SOLUSD",1739175171773,12.48106775,205.07,205.02,1.0]
["bitfinex","SOLUSD",1739175171974,8.57986775,205.03,205.02,1.0]
["bitfinex","SOLUSD",1739175173376,8.57986775,205.03,205.0,1.0]
["bitfinex","SOLUSD",1739175173578,8.57986775,205.01,205.0,1.0]
["bitfinex","SOLUSD",1739175173780,8.57986775,205.01,204.98,1.0]
["bitfinex","SOLUSD",1739175174085,12.48146775,205.04,204.95,1.0]
["bitfinex","SOLUSD",1739175174086,8.57986775,204.99,204.95,1.0]
["bitfinex","SOLUSD",1739175174283,8.57986775,204.96,204.95,1.0]
["bitfinex","SOLUSD",1739175174677,8.57986775,204.96,204.94,0.063]
["bitfinex","SOLUSD",1739175174882,8.57986775,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739175180690,12.48316775,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739175183304,21.0630355,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739175183904,21.0630355,204.95,204.85,1.0]
["bitfinex","SOLUSD",1739175183905,30.8214355,204.95,204.85,1.0]
["bitfinex","SOLUSD",1739175184202,8.57986775,204.86,204.85,1.0]
["bitfinex","SOLUSD",1739175184419,8.57986775,204.86,204.83,1.063]
["bitfinex","SOLUSD",1739175184593,8.57986775,204.86,204.85,1.0]
["bitfinex","SOLUSD",1739175184909,8.57986775,204.86,204.83,1.063]
["bitfinex","SOLUSD",1739175185106,8.57986775,204.85,204.83,1.063]
["bitfinex","SOLUSD",1739175185694,8.57986775,204.86,204.83,1.063]
["bitfinex","SOLUSD",1739175185894,8.57986775,204.86,204.85,1.0]
["bitfinex","SOLUSD",1739175186097,8.57986775,204.91,204.89,1.0]
["bitfinex","SOLUSD",1739175186594,8.57986775,204.9,204.87,1.0]
["bitfinex","SOLUSD",1739175186906,8.57986775,204.88,204.85,1.0]
["bitfinex","SOLUSD",1739175187108,8.57986775,204.86,204.85,1.0]
["bitfinex","SOLUSD",1739175187316,8.57986775,204.87,204.85,1.0]
["bitfinex","SOLUSD",1739175187495,8.57986775,204.86,204.85,1.0]
["bitfinex","SOLUSD",1739175187696,8.57986775,204.88,204.87,1.0]
["bitfinex","SOLUSD",1739175188591,8.57986775,204.88,204.85,1.0]
["bitfinex","SOLUSD",1739175188895,8.57986775,204.86,204.85,1.0]
["bitfinex","SOLUSD",1739175189105,8.57986775,204.87,204.85,1.0]
["bitfinex","SOLUSD",1739175189790,8.57986775,204.86,204.85,1.0]
["bitfinex","SOLUSD",1739175189987,8.57986775,204.86,204.83,1.063]
["bitfinex","SOLUSD",1739175190230,8.57986775,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739175190514,8.57986775,204.84,204.83,1.063]
["bitfinex","SOLUSD",1739175190712,8.57986775,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739175192195,12.48526775,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739175194921,8.57986775,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739175195214,12.48526775,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739175195593,8.57986775,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739175196205,8.57986775,204.84,204.79,0.017]
["bitfinex","SOLUSD",1739175196421,8.57986775,204.83,204.79,0.017]
["bitfinex","SOLUSD",1739175196718,8.57986775,204.86,204.8,8.57986775]
["bitfinex","SOLUSD",1739175197015,8.57986775,204.88,204.82,3.9058]
["bitfinex","SOLUSD",1739175197215,8.57986775,204.88,204.82,12.48566775]
["bitfinex","SOLUSD",1739175197918,8.57986775,204.88,204.82,3.9058]
["bitfinex","SOLUSD",1739175198322,8.57986775,204.87,204.81,3.906]
["bitfinex","SOLUSD",1739175198698,8.57986775,204.85,204.8,1.6301]
["bitfinex","SOLUSD",1739175198924,8.57986775,204.85,204.83,0.063]
["bitfinex","SOLUSD",1739175199322,8.57986775,204.86,204.83,0.063]
["bitfinex","SOLUSD",1739175199624,8.57986775,204.85,204.83,0.063]
["bitfinex","SOLUSD",1739175199831,8.57986775,204.86,204.83,0.063]
["bitfinex","SOLUSD",1739175200121,8.57986775,204.88,204.83,0.063]
["bitfinex","SOLUSD",1739175201222,8.57986775,204.87,204.83,0.063]
["bitfinex","SOLUSD",1739175201807,8.57986775,204.88,204.83,0.063]
["bitfinex","SOLUSD",1739175202124,8.57986775,204.89,204.83,0.063]
["bitfinex","SOLUSD",1739175202325,8.57986775,204.88,204.83,0.063]
["bitfinex","SOLUSD",1739175202637,8.57986775,204.91,204.85,8.57986775]
["bitfinex","SOLUSD",1739175203235,8.57986775,204.91,204.84,8.57986775]
["bitfinex","SOLUSD",1739175203627,6.3048,204.94,204.85,32.48506775]
["bitfinex","SOLUSD",1739175203628,8.57986775,204.94,204.85,32.48506775]
["bitfinex","SOLUSD",1739175203935,7.3348,204.99,204.83,3.9685]
["bitfinex","SOLUSD",1739175203936,8.57986775,204.89,204.83,3.9685]
["bitfinex","SOLUSD",1739175204429,8.57986775,204.9,204.84,8.57986775]
["bitfinex","SOLUSD",1739175204629,8.57986775,204.93,204.86,8.57986775]
["bitfinex","SOLUSD",1739175205012,8.57986775,204.93,204.87,8.57986775]
["bitfinex","SOLUSD",1739175205248,8.57986775,204.88,204.83,0.063]
["bitfinex","SOLUSD",1739175205541,8.57986775,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739175210537,8.57986775,204.85,204.83,0.063]
["bitfinex","SOLUSD",1739175211140,8.57986775,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739175212766,12.48526775,204.84,204.83,0.063]
["bitfinex","SOLUSD",1739175221034,35.60247403,204.84,204.83,0.0001]
["bitfinex","SOLUSD",1739175221214,20.0,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739175221417,37.1597355,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739175221618,41.0655355,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739175222624,41.0655355,204.82,204.73,0.063]
["bitfinex","SOLUSD",1739175222625,8.57986775,204.79,204.73,0.063]
["bitfinex","SOLUSD",1739175222830,8.57986775,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739175223227,8.57986775,204.77,204.73,0.063]
["bitfinex","SOLUSD",1739175223620,8.57986775,204.78,204.73,0.063]
["bitfinex","SOLUSD",1739175223827,8.57986775,204.79,204.73,0.063]
["bitfinex","SOLUSD",1739175224145,8.57986775,204.77,204.73,0.063]
["bitfinex","SOLUSD",1739175225422,8.57986775,204.79,204.73,0.063]
["bitfinex","SOLUSD",1739175225715,8.57986775,204.81,204.74,10.20236775]
["bitfinex","SOLUSD",1739175225934,8.57986775,204.79,204.74,1.6225]
["bitfinex","SOLUSD",1739175226331,8.57986775,204.8,204.74,1.6225]
["bitfinex","SOLUSD",1739175227723,8.57986775,204.8,204.74,5.5297]
["bitfinex","SOLUSD",1739175228042,8.57986775,204.81,204.74,14.10956775]
["bitfinex","SOLUSD",1739175228255,8.57986775,204.82,204.74,14.10956775]
["bitfinex","SOLUSD",1739175229054,8.57986775,204.82,204.76,3.907]
["bitfinex","SOLUSD",1739175229349,8.60986775,204.84,204.77,8.57986775]
["bitfinex","SOLUSD",1739175230529,8.60986775,204.84,204.77,13.41184853]
["bitfinex","SOLUSD",1739175231151,8.60986775,204.84,204.78,3.9066]
["bitfinex","SOLUSD",1739175233431,0.03,204.84,204.8,8.83084775]
["bitfinex","SOLUSD",1739175233648,0.03,204.84,204.83,10.11886775]
["bitfinex","SOLUSD",1739175234227,0.03,204.84,204.83,23.78169628]
["bitfinex","SOLUSD",1739175234451,1.295,204.98,204.84,13.66282853]
["bitfinex","SOLUSD",1739175234452,8.57986775,204.93,204.84,13.66282853]
["bitfinex","SOLUSD",1739175234659,8.57986775,204.93,204.86,8.57986775]
["bitfinex","SOLUSD",1739175235356,8.57986775,204.92,204.85,8.57986775]
["bitfinex","SOLUSD",1739175235558,8.57986775,204.88,204.83,5.579]
["bitfinex","SOLUSD",1739175235755,8.57986775,204.87,204.83,5.579]
["bitfinex","SOLUSD",1739175236055,8.57986775,204.87,204.83,9.4846]
["bitfinex","SOLUSD",1739175236453,8.57986775,204.87,204.83,5.579]
["bitfinex","SOLUSD",1739175236645,8.57986775,204.86,204.83,5.579]
["bitfinex","SOLUSD",1739175237658,8.57986775,204.86,204.83,1.539]
["bitfinex","SOLUSD",1739175238738,8.57986775,204.84,204.78,5.4454]
["bitfinex","SOLUSD",1739175238945,8.57986775,204.82,204.78,1.539]
["bitfinex","SOLUSD",1739175239151,8.57986775,204.83,204.78,5.4454]
["bitfinex","SOLUSD",1739175240159,8.57986775,204.83,204.78,1.539]
["bitfinex","SOLUSD",1739175240459,8.57986775,204.79,204.78,1.539]
["bitfinex","SOLUSD",1739175241739,8.57986775,204.79,204.74,0.063]
["bitfinex","SOLUSD",1739175242264,8.57986775,204.78,204.74,0.063]
["bitfinex","SOLUSD",1739175245971,8.57986775,204.77,204.74,0.063]
["bitfinex","SOLUSD",1739175246372,8.57986775,204.76,204.74,0.063]
["bitfinex","SOLUSD",1739175247891,8.57986775,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739175249073,12.48706775,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739175251719,8.57986775,204.82,204.74,21.6446]
["bitfinex","SOLUSD",1739175251882,0.03,204.84,204.83,20.0]
["bitfinex","SOLUSD",1739175252200,0.03,204.84,204.83,43.82429628]
["bitfinex","SOLUSD",1739175252783,0.03,204.84,204.83,43.57331628]
["bitfinex","SOLUSD",1739175253016,0.03,204.84,204.83,43.82429628]
["bitfinex","SOLUSD",1739175253507,0.03,204.84,204.83,43.57331628]
["bitfinex","SOLUSD",1739175254038,0.03,204.84,204.83,47.47891628]
["bitfinex","SOLUSD",1739175254321,8.57986775,204.95,204.84,0.25098]
["bitfinex","SOLUSD",1739175254610,8.57986775,204.95,204.87,8.57986775]
["bitfinex","SOLUSD",1739175255402,8.57986775,204.91,204.83,37.64232203]
["bitfinex","SOLUSD",1739175255581,8.57986775,204.91,204.83,35.36832203]
["bitfinex","SOLUSD",1739175255783,8.57986775,204.91,204.85,8.57986775]
["bitfinex","SOLUSD",1739175256299,8.57986775,204.91,204.83,31.79306775]
["bitfinex","SOLUSD",1739175258015,8.57986775,204.91,204.84,8.57986775]
["bitfinex","SOLUSD",1739175258323,8.57986775,204.95,204.87,8.57986775]
["bitfinex","SOLUSD",1739175258514,8.57986775,204.94,204.87,8.57986775]
["bitfinex","SOLUSD",1739175259319,8.57986775,204.95,204.87,8.57986775]
["bitfinex","SOLUSD",1739175259520,0.03,204.91,204.88,3.9047]
["bitfinex","SOLUSD",1739175259816,0.03,204.91,204.88,12.48456775]
["bitfinex","SOLUSD",1739175260013,0.03,204.91,204.87,8.57986775]
["bitfinex","SOLUSD",1739175260194,0.03,204.91,204.87,12.48466775]
["bitfinex","SOLUSD",1739175260392,0.03,204.91,204.88,8.57986775]
["bitfinex","SOLUSD",1739175260595,0.03,204.91,204.89,8.57986775]
["bitfinex","SOLUSD",1739175261104,0.03,204.91,204.9,8.57986775]
["bitfinex","SOLUSD",1739175261312,0.03,204.91,204.89,8.57986775]
["bitfinex","SOLUSD",1739175261502,0.03,204.91,204.87,12.48466775]
["bitfinex","SOLUSD",1739175263498,0.03,204.91,204.86,8.57986775]
["bitfinex","SOLUSD",1739175263816,0.03,204.91,204.86,21.99171628]
["bitfinex","SOLUSD",1739175264615,0.03,204.91,204.87,8.57986775]
["bitfinex","SOLUSD",1739175264800,0.03,204.91,204.88,8.57986775]
["bitfinex","SOLUSD",1739175265000,0.03,204.91,204.9,8.57986775]
["bitfinex","SOLUSD",1739175265201,0.03,204.91,204.9,12.48416775]
["bitfinex","SOLUSD",1739175265613,0.03,204.91,204.9,8.57986775]
["bitfinex","SOLUSD",1739175266636,0.03,204.91,204.9,25.89601628]
["bitfinex","SOLUSD",1739175269304,0.03,204.91,204.88,12.48436775]
["bitfinex","SOLUSD",1739175269501,0.03,204.91,204.86,12.48476775]
["bitfinex","SOLUSD",1739175270308,0.03,204.91,204.87,13.41184853]
["bitfinex","SOLUSD",1739175270710,0.03,204.91,204.88,3.9047]
["bitfinex","SOLUSD",1739175271205,0.03,204.91,204.87,13.41184853]
["bitfinex","SOLUSD",1739175271407,0.03,204.91,204.9,8.57986775]
["bitfinex","SOLUSD",1739175271620,0.03,204.91,204.9,52.30457124]
["bitfinex","SOLUSD",1739175271824,0.03,204.99,204.94,13.66282853]
["bitfinex","SOLUSD",1739175272031,0.03,204.99,204.98,8.57986775]
["bitfinex","SOLUSD",1739175272327,0.03,204.99,204.97,8.57986775]
["bitfinex","SOLUSD",1739175272726,0.03,204.99,204.95,28.57986775]
["bitfinex","SOLUSD",1739175273029,0.03,204.99,204.93,8.57986775]
["bitfinex","SOLUSD",1739175273228,8.57986775,204.98,204.92,8.57986775]
["bitfinex","SOLUSD",1739175273441,8.60986775,204.99,204.92,8.57986775]
["bitfinex","SOLUSD",1739175274048,8.57986775,204.98,204.91,8.57986775]
["bitfinex","SOLUSD",1739175274256,8.57986775,204.97,204.9,10.15586775]
["bitfinex","SOLUSD",1739175275311,8.57986775,204.97,204.9,14.06016775]
["bitfinex","SOLUSD",1739175275908,8.57986775,204.95,204.9,1.576]
["bitfinex","SOLUSD",1739175276110,8.57986775,204.94,204.87,12.48456775]
["bitfinex","SOLUSD",1739175277033,8.57986775,204.93,204.86,63.81081764]
["bitfinex","SOLUSD",1739175277239,8.57986775,204.89,204.86,55.23094989]
["bitfinex","SOLUSD",1739175277739,8.57986775,204.9,204.86,55.23094989]
["bitfinex","SOLUSD",1739175277950,8.57986775,204.89,204.86,55.23094989]
["bitfinex","SOLUSD",1739175278644,13.6617,204.95,204.86,55.23094989]
["bitfinex","SOLUSD",1739175278645,8.57986775,204.88,204.86,55.23094989]
["bitfinex","SOLUSD",1739175279437,12.48456775,204.88,204.86,55.23094989]
["bitfinex","SOLUSD",1739175279614,8.57986775,204.87,204.8,1.6621]
["bitfinex","SOLUSD",1739175279816,8.57986775,204.86,204.8,1.6621]
["bitfinex","SOLUSD",1739175280639,8.60986775,204.99,204.89,0.25098]
["bitfinex","SOLUSD",1739175280842,0.03,204.99,204.98,8.57986775]
["bitfinex","SOLUSD",1739175281019,0.03,204.99,204.98,21.99171628]
["bitfinex","SOLUSD",1739175281215,0.03,204.99,204.98,22.72333151]
["bitfinex","SOLUSD",1739175281437,0.03,204.99,204.98,25.89451628]
["bitfinex","SOLUSD",1739175281831,0.03,204.99,204.98,26.14549628]
["bitfinex","SOLUSD",1739175282837,0.03,204.99,204.98,56.47549628]
["bitfinex","SOLUSD",1739175283042,0.03,204.99,204.98,55.47549628]
["bitfinex","SOLUSD",1739175283243,0.03,204.99,204.98,56.2070132]
["bitfinex","SOLUSD",1739175283632,0.03,204.99,204.98,373.33820646]
["bitfinex","SOLUSD",1739175283832,0.03,204.99,204.98,376.15744423]
["bitfinex","SOLUSD",1739175285342,0.03,204.99,204.98,64.15744423]
["bitfinex","SOLUSD",1739175285545,0.03,205.05,205.04,27.12290954]
["bitfinex","SOLUSD",1739175287557,0.03,205.05,205.01,13.71106101]
["bitfinex","SOLUSD",1739175287844,13.74106101,205.05,204.98,13.71106101]
["bitfinex","SOLUSD",1739175288045,0.03,205.05,204.98,13.71106101]
["bitfinex","SOLUSD",1739175288246,0.03,205.05,204.99,33.71106101]
["bitfinex","SOLUSD",1739175290846,0.03,205.05,204.99,20.0]
["bitfinex","SOLUSD",1739175291034,13.71106101,205.02,204.95,13.71106101]
["bitfinex","SOLUSD",1739175291237,13.71106101,205.01,204.94,13.71106101]
["bitfinex","SOLUSD",1739175291743,13.71106101,205.01,204.92,13.41184853]
["bitfinex","SOLUSD",1739175291744,13.71106101,205.02,204.95,13.71106101]
["bitfinex","SOLUSD",1739175291946,13.71106101,205.03,204.95,13.71106101]
["bitfinex","SOLUSD",1739175292336,17.61306101,205.03,204.95,13.71106101]
["bitfinex","SOLUSD",1739175292538,17.61306101,205.03,204.96,13.71106101]
["bitfinex","SOLUSD",1739175292952,19.85776101,205.05,204.98,13.71106101]
["bitfinex","SOLUSD",1739175293149,10.0482,205.05,204.99,13.71106101]
["bitfinex","SOLUSD",1739175293650,13.71106101,205.03,204.96,13.71106101]
["bitfinex","SOLUSD",1739175294263,13.71106101,205.04,204.97,13.71106101]
["bitfinex","SOLUSD",1739175294445,3.9017,205.04,204.98,13.71106101]
["bitfinex","SOLUSD",1739175294749,19.85776101,205.05,204.98,13.71106101]
["bitfinex","SOLUSD",1739175295054,6.1467,205.05,204.99,13.71106101]
["bitfinex","SOLUSD",1739175295433,23.75926101,205.05,204.98,13.71106101]
["bitfinex","SOLUSD",1739175295646,23.75926101,205.05,204.97,13.71106101]
["bitfinex","SOLUSD",1739175295839,13.71106101,205.04,204.97,13.71106101]
["bitfinex","SOLUSD",1739175296247,23.75926101,205.05,204.98,13.71106101]
["bitfinex","SOLUSD",1739175296441,6.1467,205.05,204.99,13.71106101]
["bitfinex","SOLUSD",1739175297550,23.75926101,205.05,204.98,13.71106101]
["bitfinex","SOLUSD",1739175298759,17.61276101,205.04,204.97,13.71106101]
["bitfinex","SOLUSD",1739175299069,13.71106101,205.03,204.96,13.71106101]
["bitfinex","SOLUSD",1739175299445,3.9017,205.04,204.94,0.063]
["bitfinex","SOLUSD",1739175299446,13.71106101,205.0,204.94,0.063]
["bitfinex","SOLUSD",1739175299761,13.71106101,205.0,204.98,3.55880257]
["bitfinex","SOLUSD",1739175300358,13.71106101,204.99,204.98,3.55880257]
["bitfinex","SOLUSD",1739175301060,13.71106101,205.0,204.98,3.55880257]
["bitfinex","SOLUSD",1739175301255,13.71106101,205.01,204.98,3.55880257]
["bitfinex","SOLUSD",1739175301437,13.71106101,205.03,204.98,3.55880257]
["bitfinex","SOLUSD",1739175301636,13.71106101,205.02,204.95,13.71106101]
["bitfinex","SOLUSD",1739175301860,13.71106101,205.02,204.95,17.61436101]
["bitfinex","SOLUSD",1739175302057,13.71106101,205.03,204.96,13.71106101]
["bitfinex","SOLUSD",1739175302464,13.71106101,205.04,204.97,13.71106101]
["bitfinex","SOLUSD",1739175302860,6.1467,205.05,204.99,13.71106101]
["bitfinex","SOLUSD",1739175303069,0.03,205.05,205.0,13.71106101]
["bitfinex","SOLUSD",1739175304138,0.03,205.05,205.02,13.71106101]
["bitfinex","SOLUSD",1739175304364,0.03,205.05,205.04,13.71106101]
["bitfinex","SOLUSD",1739175305263,0.03,205.05,205.03,13.71106101]
["bitfinex","SOLUSD",1739175305446,0.03,205.05,205.0,13.71106101]
["bitfinex","SOLUSD",1739175305763,13.74106101,205.05,204.99,0.063]
["bitfinex","SOLUSD",1739175306136,0.03,205.05,204.99,13.77406101]
["bitfinex","SOLUSD",1739175306662,0.03,205.05,205.01,13.71106101]
["bitfinex","SOLUSD",1739175307445,0.03,205.05,205.0,13.71106101]
["bitfinex","SOLUSD",1739175307966,13.71106101,205.02,204.99,0.063]
["bitfinex","SOLUSD",1739175308261,13.71106101,205.01,204.99,0.063]
["bitfinex","SOLUSD",1739175309061,0.03,205.05,205.0,13.71106101]
["bitfinex","SOLUSD",1739175309261,0.03,205.05,205.01,13.71106101]
["bitfinex","SOLUSD",1739175309645,0.03,205.05,205.0,13.71106101]
["bitfinex","SOLUSD",1739175309844,13.74106101,205.05,204.99,0.063]
["bitfinex","SOLUSD",1739175310171,13.71106101,205.03,204.99,0.063]
["bitfinex","SOLUSD",1739175311073,13.71106101,205.04,204.99,0.063]
["bitfinex","SOLUSD",1739175311445,0.03,205.05,204.99,0.063]
["bitfinex","SOLUSD",1739175311446,13.71106101,205.02,204.99,0.063]
["bitfinex","SOLUSD",1739175311750,13.71106101,205.01,204.99,0.063]
["bitfinex","SOLUSD",1739175312646,0.03,205.05,204.99,0.063]
["bitfinex","SOLUSD",1739175312647,13.71106101,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739175313059,17.61346101,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739175313661,23.86946101,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739175313974,24.99495101,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739175314146,13.71106101,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739175315251,17.61436101,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739175316455,17.61436101,204.95,204.8,6.1498]
["bitfinex","SOLUSD",1739175316456,1.25098,204.94,204.8,0.063]
["bitfinex","SOLUSD",1739175316657,13.71106101,204.85,204.8,0.063]
["bitfinex","SOLUSD",1739175317043,13.71106101,204.93,204.8,0.063]
["bitfinex","SOLUSD",1739175317044,13.71106101,204.84,204.8,0.063]
["bitfinex","SOLUSD",1739175317247,13.71106101,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739175317851,13.71106101,204.83,204.8,0.063]
["bitfinex","SOLUSD",1739175318459,13.71106101,204.84,204.8,0.063]
["bitfinex","SOLUSD",1739175320761,13.71106101,204.87,204.8,13.77406101]
["bitfinex","SOLUSD",1739175321354,13.71106101,204.85,204.8,0.063]
["bitfinex","SOLUSD",1739175321552,13.71106101,204.83,204.8,0.063]
["bitfinex","SOLUSD",1739175322946,13.71106101,204.87,204.8,13.77406101]
["bitfinex","SOLUSD",1739175323154,13.71106101,204.9,204.83,13.71106101]
["bitfinex","SOLUSD",1739175323385,13.71106101,204.94,204.87,13.71106101]
["bitfinex","SOLUSD",1739175323678,14.71106101,205.04,204.91,13.71106101]
["bitfinex","SOLUSD",1739175323679,6.5958,205.0,204.91,13.71106101]
["bitfinex","SOLUSD",1739175324048,13.71106101,204.96,204.89,13.71106101]
["bitfinex","SOLUSD",1739175324276,13.71106101,204.95,204.88,13.71106101]
["bitfinex","SOLUSD",1739175324577,13.71106101,204.98,204.91,13.71106101]
["bitfinex","SOLUSD",1739175324785,13.71106101,204.99,204.92,13.71106101]
["bitfinex","SOLUSD",1739175324960,13.71106101,205.01,204.93,13.71106101]
["bitfinex","SOLUSD",1739175325357,13.71106101,205.01,204.93,17.61466101]
["bitfinex","SOLUSD",1739175325558,13.71106101,205.02,204.95,13.71106101]
["bitfinex","SOLUSD",1739175325762,13.71106101,205.02,204.94,13.71106101]
["bitfinex","SOLUSD",1739175326168,13.71106101,205.01,204.94,13.71106101]
["bitfinex","SOLUSD",1739175326487,0.03,205.05,205.0,27.12290954]
["bitfinex","SOLUSD",1739175326693,0.03,205.05,205.04,13.71106101]
["bitfinex","SOLUSD",1739175327459,0.03,205.05,205.03,33.71106101]
["bitfinex","SOLUSD",1739175327672,0.03,205.05,205.02,17.61296101]
["bitfinex","SOLUSD",1739175327971,0.03,205.05,205.03,33.71106101]
["bitfinex","SOLUSD",1739175328980,13.74106101,205.05,204.99,1.5581]
["bitfinex","SOLUSD",1739175329185,13.71106101,205.04,204.99,1.5581]
["bitfinex","SOLUSD",1739175329483,13.74106101,205.05,204.99,1.5581]
["bitfinex","SOLUSD",1739175329862,0.03,205.05,204.99,15.26916101]
["bitfinex","SOLUSD",1739175330374,0.03,205.04,205.0,13.71106101]
["bitfinex","SOLUSD",1739175330572,0.03,205.04,204.99,1.5581]
["bitfinex","SOLUSD",1739175330759,13.74106101,205.04,204.97,13.71106101]
["bitfinex","SOLUSD",1739175331178,0.03,205.04,204.98,20.0]
["bitfinex","SOLUSD",1739175331383,0.03,205.04,205.0,13.71106101]
["bitfinex","SOLUSD",1739175331683,0.03,205.04,205.03,27.12290954]
["bitfinex","SOLUSD",1739175333467,0.03,205.04,205.03,74.31675055]
["bitfinex","SOLUSD",1739175333665,0.03,205.04,205.03,76.60611136]
["bitfinex","SOLUSD",1739175334887,0.03,205.05,205.04,13.53733853]
["bitfinex","SOLUSD",1739175335189,0.03,205.07,205.06,63.99282853]
["bitfinex","SOLUSD",1739175335394,0.03,205.09,205.08,0.12549]
["bitfinex","SOLUSD",1739175335691,0.03,205.09,205.08,27.97955351]
["bitfinex","SOLUSD",1739175336392,13.30158403,205.2,205.11,20.25098]
["bitfinex","SOLUSD",1739175336620,0.03,205.2,205.11,78.99303024]
["bitfinex","SOLUSD",1739175336879,0.03,205.2,205.19,13.71106101]
["bitfinex","SOLUSD",1739175337582,0.03,205.2,205.17,13.71106101]
["bitfinex","SOLUSD",1739175337788,0.03,205.2,205.18,13.71106101]
["bitfinex","SOLUSD",1739175337996,0.03,205.2,205.19,13.71106101]
["bitfinex","SOLUSD",1739175339999,0.03,205.2,205.19,27.12290954]
["bitfinex","SOLUSD",1739175340878,0.03,205.2,205.19,27.37388954]
["bitfinex","SOLUSD",1739175341307,0.03,205.26,205.23,20.12549]
["bitfinex","SOLUSD",1739175341480,0.03,205.26,205.25,27.12290954]
["bitfinex","SOLUSD",1739175341675,0.03,205.26,205.25,27.37388954]
["bitfinex","SOLUSD",1739175341988,0.03,205.26,205.25,41.08495055]
["bitfinex","SOLUSD",1739175342389,0.03,205.26,205.25,41.81551043]
["bitfinex","SOLUSD",1739175342591,0.03,205.26,205.25,46.71311043]
["bitfinex","SOLUSD",1739175342774,0.03,205.29,205.28,47.37388954]
["bitfinex","SOLUSD",1739175342989,0.03,205.29,205.28,48.10433343]
["bitfinex","SOLUSD",1739175345011,0.03,205.29,205.28,60.08093343]
["bitfinex","SOLUSD",1739175345588,0.03,205.29,205.28,53.30955343]
["bitfinex","SOLUSD",1739175345793,0.03,205.29,205.28,48.68200954]
["bitfinex","SOLUSD",1739175346613,13.71106101,205.37,205.29,13.41184853]
["bitfinex","SOLUSD",1739175346811,13.71106101,205.37,205.3,13.71106101]
["bitfinex","SOLUSD",1739175347008,17.60646101,205.37,205.3,13.71106101]
["bitfinex","SOLUSD",1739175348110,13.71106101,205.39,205.31,13.71106101]
["bitfinex","SOLUSD",1739175348321,3.67,205.4,205.35,13.71106101]
["bitfinex","SOLUSD",1739175348691,21.27586101,205.4,205.33,13.71106101]
["bitfinex","SOLUSD",1739175349201,7.5648,205.4,205.34,13.71106101]
["bitfinex","SOLUSD",1739175350024,3.67,205.4,205.36,13.71106101]
["bitfinex","SOLUSD",1739175350321,3.67,205.4,205.38,13.71106101]
["bitfinex","SOLUSD",1739175350520,3.67,205.4,205.36,13.71106101]
["bitfinex","SOLUSD",1739175350723,3.67,205.4,205.35,33.71106101]
["bitfinex","SOLUSD",1739175351202,3.67,205.4,205.36,13.71106101]
["bitfinex","SOLUSD",1739175351402,3.67,205.4,205.37,13.71106101]
["bitfinex","SOLUSD",1739175352012,3.67,205.4,205.36,13.71106101]
["bitfinex","SOLUSD",1739175352216,3.67,205.4,205.35,20.0]
["bitfinex","SOLUSD",1739175352390,3.67,205.4,205.3,0.12549]
["bitfinex","SOLUSD",1739175352391,21.27596101,205.4,205.32,13.71106101]
["bitfinex","SOLUSD",1739175352702,21.27596101,205.4,205.27,0.73039909]
["bitfinex","SOLUSD",1739175352703,21.27596101,205.4,205.33,13.71106101]
["bitfinex","SOLUSD",1739175353100,3.67,205.4,205.36,13.71106101]
["bitfinex","SOLUSD",1739175353522,17.38106101,205.4,205.34,20.0]
["bitfinex","SOLUSD",1739175353732,3.67,205.4,205.38,13.71106101]
["bitfinex","SOLUSD",1739175354032,3.67,205.4,205.39,27.97866842]
["bitfinex","SOLUSD",1739175354193,3.67,205.4,205.39,28.10415842]
["bitfinex","SOLUSD",1739175354504,0.01000001,205.41,205.39,14.44132989]
["bitfinex","SOLUSD",1739175354714,0.01000001,205.41,205.4,27.37388954]
["bitfinex","SOLUSD",1739175355010,0.01000001,205.41,205.4,31.26868954]
["bitfinex","SOLUSD",1739175355204,0.01000001,205.41,205.4,31.01770954]
["bitfinex","SOLUSD",1739175355614,0.01000001,205.41,205.38,3.8951]
["bitfinex","SOLUSD",1739175355615,0.03,205.4,205.38,3.8951]
["bitfinex","SOLUSD",1739175355836,0.03,205.4,205.35,3.8956]
["bitfinex","SOLUSD",1739175356009,0.03,205.4,205.39,13.71106101]
["bitfinex","SOLUSD",1739175356327,0.03,205.4,205.39,27.24839954]
["bitfinex","SOLUSD",1739175356691,0.03,205.4,205.39,27.12290954]
["bitfinex","SOLUSD",1739175356899,0.03,205.4,205.38,17.60616101]
["bitfinex","SOLUSD",1739175357197,0.01,205.4,205.36,31.01830954]
["bitfinex","SOLUSD",1739175357398,0.01,205.4,205.35,17.60676101]
["bitfinex","SOLUSD",1739175357598,0.01,205.4,205.36,13.71106101]
["bitfinex","SOLUSD",1739175357927,13.72106101,205.4,205.33,15.36586101]
["bitfinex","SOLUSD",1739175358100,13.72106101,205.4,205.33,19.26196101]
["bitfinex","SOLUSD",1739175358707,0.01,205.4,205.33,19.26196101]
["bitfinex","SOLUSD",1739175358910,13.71106101,205.39,205.32,31.01910954]
["bitfinex","SOLUSD",1739175359828,13.72106101,205.4,205.33,13.71106101]
["bitfinex","SOLUSD",1739175360134,13.71106101,205.39,205.32,27.12290954]
["bitfinex","SOLUSD",1739175360325,13.71106101,205.39,205.32,17.60736101]
["bitfinex","SOLUSD",1739175360640,13.71106101,205.39,205.31,13.71106101]
["bitfinex","SOLUSD",1739175361134,13.71106101,205.38,205.31,13.71106101]
["bitfinex","SOLUSD",1739175361348,13.71106101,205.32,205.26,3.8973]
["bitfinex","SOLUSD",1739175361651,13.71106101,205.33,205.26,13.71106101]
["bitfinex","SOLUSD",1739175361936,13.72106101,205.4,205.32,17.60736101]
["bitfinex","SOLUSD",1739175362114,0.01,205.4,205.35,13.71106101]
["bitfinex","SOLUSD",1739175362537,0.01,205.4,205.37,13.71106101]
["bitfinex","SOLUSD",1739175362740,0.01,205.4,205.39,13.71106101]
["bitfinex","SOLUSD",1739175365062,0.01,205.4,205.39,27.12290954]
["bitfinex","SOLUSD",1739175365562,0.01,205.4,205.39,27.24839954]
["bitfinex","SOLUSD",1739175366155,0.01,205.4,205.39,27.37388954]
["bitfinex","SOLUSD",1739175366464,0.01,205.4,205.39,56.70388954]
["bitfinex","SOLUSD",1739175366684,0.01000001,205.41,205.4,4.14578]
["bitfinex","SOLUSD",1739175366853,0.01000001,205.41,205.39,13.77406101]
["bitfinex","SOLUSD",1739175367248,13.71106101,205.46,205.39,3.9579]
["bitfinex","SOLUSD",1739175367448,13.71106101,205.46,205.39,13.77406101]
["bitfinex","SOLUSD",1739175367652,13.71106101,205.46,205.39,0.063]
["bitfinex","SOLUSD",1739175367853,13.71106101,205.45,205.39,0.063]
["bitfinex","SOLUSD",1739175368035,13.71106101,205.44,205.39,0.063]
["bitfinex","SOLUSD",1739175369040,13.71106101,205.4,205.39,0.063]
["bitfinex","SOLUSD",1739175369859,13.71106101,205.4,205.23,10.47519047]
["bitfinex","SOLUSD",1739175369860,20.0,205.37,205.2,8.82168953]
["bitfinex","SOLUSD",1739175370042,13.71106101,205.3,205.22,21.27906101]
["bitfinex","SOLUSD",1739175371471,13.71106101,205.38,205.28,13.71106101]
["bitfinex","SOLUSD",1739175371666,13.71106101,205.4,205.33,13.71106101]
["bitfinex","SOLUSD",1739175371973,13.71106101,205.42,205.34,13.71106101]
["bitfinex","SOLUSD",1739175372158,13.71106101,205.42,205.35,13.71106101]
["bitfinex","SOLUSD",1739175372560,13.71106101,205.44,205.36,13.71106101]
["bitfinex","SOLUSD",1739175372770,6.4677,205.46,205.39,13.71106101]
["bitfinex","SOLUSD",1739175373057,20.17876101,205.46,205.39,13.71106101]
["bitfinex","SOLUSD",1739175373450,13.71106101,205.45,205.38,13.41184853]
["bitfinex","SOLUSD",1739175373764,20.17876101,205.46,205.38,27.12290954]
["bitfinex","SOLUSD",1739175374555,13.71106101,205.44,205.36,13.71106101]
["bitfinex","SOLUSD",1739175374866,4.14368,205.51,205.35,17.60666101]
["bitfinex","SOLUSD",1739175374867,13.21106101,205.43,205.35,17.60666101]
["bitfinex","SOLUSD",1739175375074,13.71106101,205.42,205.35,3.8956]
["bitfinex","SOLUSD",1739175375258,13.71106101,205.41,205.35,3.8956]
["bitfinex","SOLUSD",1739175375461,13.71106101,205.42,205.35,3.8956]
["bitfinex","SOLUSD",1739175375646,13.71106101,205.42,205.34,13.71106101]
["bitfinex","SOLUSD",1739175375963,13.71106101,205.38,205.31,1.5833]
["bitfinex","SOLUSD",1739175376169,13.71106101,205.35,205.27,17.60816101]
["bitfinex","SOLUSD",1739175376853,13.71106101,205.35,205.29,13.71106101]
["bitfinex","SOLUSD",1739175377049,13.71106101,205.35,205.27,17.60816101]
["bitfinex","SOLUSD",1739175377255,13.71106101,205.32,205.25,3.8975]
["bitfinex","SOLUSD",1739175377465,13.71106101,205.3,205.25,3.8975]
["bitfinex","SOLUSD",1739175377670,13.71106101,205.32,205.25,17.30934853]
["bitfinex","SOLUSD",1739175377949,13.71106101,205.34,205.26,13.71106101]
["bitfinex","SOLUSD",1739175378162,13.71106101,205.33,205.26,13.71106101]
["bitfinex","SOLUSD",1739175378557,13.71106101,205.3,205.23,3.8979]
["bitfinex","SOLUSD",1739175378855,13.71106101,205.28,205.21,3.8982]
["bitfinex","SOLUSD",1739175379373,13.71106101,205.34,205.26,13.71106101]
["bitfinex","SOLUSD",1739175380051,13.71106101,205.33,205.26,3.8974]
["bitfinex","SOLUSD",1739175380451,13.71106101,205.35,205.28,13.71106101]
["bitfinex","SOLUSD",1739175380660,13.71106101,205.35,205.27,13.71106101]
["bitfinex","SOLUSD",1739175381275,13.71106101,205.29,205.22,13.71106101]
["bitfinex","SOLUSD",1739175381567,13.71106101,205.26,205.19,13.71106101]
["bitfinex","SOLUSD",1739175381760,13.71106101,205.26,205.19,17.60976101]
["bitfinex","SOLUSD",1739175382156,13.71106101,205.24,205.16,13.71106101]
["bitfinex","SOLUSD",1739175382374,13.71106101,205.22,205.16,3.8993]
["bitfinex","SOLUSD",1739175383783,13.71106101,205.19,205.12,13.71106101]
["bitfinex","SOLUSD",1739175384090,13.71106101,205.16,205.09,17.61156101]
["bitfinex","SOLUSD",1739175384876,13.71106101,205.19,205.11,13.71106101]
["bitfinex","SOLUSD",1739175385251,13.71106101,205.17,205.11,13.71106101]
["bitfinex","SOLUSD",1739175385456,13.71106101,205.17,205.09,0.12549]
["bitfinex","SOLUSD",1739175385457,13.71106101,205.17,205.09,13.71106101]
["bitfinex","SOLUSD",1739175385659,13.71106101,205.13,205.08,0.063]
["bitfinex","SOLUSD",1739175386461,13.71106101,205.15,205.08,13.77406101]
["bitfinex","SOLUSD",1739175386675,13.71106101,205.14,205.08,0.063]
["bitfinex","SOLUSD",1739175387060,13.71106101,205.13,205.08,0.063]
["bitfinex","SOLUSD",1739175387255,13.71106101,205.12,205.08,0.063]
["bitfinex","SOLUSD",1739175387471,13.71106101,205.11,205.08,0.063]
["bitfinex","SOLUSD",1739175387780,4.8992,205.17,205.08,0.063]
["bitfinex","SOLUSD",1739175387781,13.71106101,205.1,205.08,0.063]
["bitfinex","SOLUSD",1739175388074,13.71106101,205.11,205.08,0.063]
["bitfinex","SOLUSD",1739175388453,13.71106101,205.13,205.08,0.063]
["bitfinex","SOLUSD",1739175388652,13.71106101,205.16,205.09,13.77406101]
["bitfinex","SOLUSD",1739175388879,13.71106101,205.17,205.1,13.71106101]
["bitfinex","SOLUSD",1739175389087,13.71106101,205.17,205.09,0.063]
["bitfinex","SOLUSD",1739175389088,13.71106101,205.15,205.09,0.063]
["bitfinex","SOLUSD",1739175389261,13.71106101,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739175389468,13.71106101,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739175390078,13.71106101,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739175392168,13.71106101,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739175393275,16.1281,205.2,205.09,0.063]
["bitfinex","SOLUSD",1739175393276,13.71106101,205.14,205.09,0.063]
["bitfinex","SOLUSD",1739175393478,13.71106101,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739175394177,21.0,205.17,205.09,0.063]
["bitfinex","SOLUSD",1739175394178,13.71106101,205.11,205.09,0.063]
["bitfinex","SOLUSD",1739175394569,13.71106101,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739175395377,17.61156101,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739175398482,1.0,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739175398684,1.0,205.09,205.05,0.063]
["bitfinex","SOLUSD",1739175398685,21.0,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175398991,33.71106101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175399287,13.71106101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175399470,10.2817,205.1,205.05,0.063]
["bitfinex","SOLUSD",1739175399471,13.71106101,205.08,205.05,0.063]
["bitfinex","SOLUSD",1739175399676,13.71106101,205.07,205.05,0.063]
["bitfinex","SOLUSD",1739175400074,13.71106101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175400467,17.61226101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175400886,13.71106101,205.07,205.05,0.063]
["bitfinex","SOLUSD",1739175401078,13.71106101,205.08,205.05,0.063]
["bitfinex","SOLUSD",1739175401285,13.71106101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175402379,17.61226101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175404788,13.71106101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175405689,17.61226101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175405893,18.61226101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175406095,17.61226101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175406788,13.71106101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175407091,17.61226101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175407467,17.73775101,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739175407675,20.0,205.03,204.94,1.6197]
["bitfinex","SOLUSD",1739175407879,13.71106101,204.97,204.94,1.6197]
["bitfinex","SOLUSD",1739175408694,1.0,205.02,204.94,0.063]
["bitfinex","SOLUSD",1739175408695,13.71106101,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739175410500,29.42212202,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739175410808,33.32542202,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739175411393,33.32542202,204.95,204.88,0.063]
["bitfinex","SOLUSD",1739175411394,1.0,204.92,204.88,0.063]
["bitfinex","SOLUSD",1739175411598,13.71106101,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739175415092,15.71106101,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739175415473,22.16836101,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739175415677,1.0,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739175415872,1.0,204.76,204.72,0.063]
["bitfinex","SOLUSD",1739175416088,13.71106101,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739175418802,14.71106101,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739175419100,13.71106101,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739175421490,14.71106101,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739175421805,13.71106101,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739175422685,3.9073,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739175423010,14.41184853,204.73,204.67,0.063]
["bitfinex","SOLUSD",1739175423217,13.71106101,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739175424512,17.61956101,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739175426004,32.15689954,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739175426408,48.37388954,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739175426613,1.0,204.65,204.62,0.063]
["bitfinex","SOLUSD",1739175426913,13.71106101,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739175427893,1.0,204.62,204.6,0.063]
["bitfinex","SOLUSD",1739175428303,1.20339047,204.69,204.53,0.063]
["bitfinex","SOLUSD",1739175428304,3.9108,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739175428497,13.71106101,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739175431202,27.12290954,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739175431588,20.0,204.5,204.47,0.063]
["bitfinex","SOLUSD",1739175431795,13.71106101,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739175433618,13.71106101,204.51,204.47,0.063]
["bitfinex","SOLUSD",1739175433989,13.71106101,204.5,204.47,0.063]
["bitfinex","SOLUSD",1739175434195,13.71106101,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739175434795,27.24839954,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739175435208,27.37388954,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739175435418,20.0,204.44,204.41,0.03]
["bitfinex","SOLUSD",1739175435623,13.71106101,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739175436425,40.83397055,204.38,204.37,0.063]
["bitfinex","SOLUSD",1739175436728,42.08495055,204.38,204.37,0.063]
["bitfinex","SOLUSD",1739175436908,20.0,204.35,204.27,1.6536]
["bitfinex","SOLUSD",1739175437106,13.71106101,204.28,204.27,1.6536]
["bitfinex","SOLUSD",1739175437304,13.71106101,204.28,204.24,6.4579]
["bitfinex","SOLUSD",1739175437305,13.71106101,204.28,204.21,1.6536]
["bitfinex","SOLUSD",1739175437503,13.71106101,204.28,204.2,3.9176]
["bitfinex","SOLUSD",1739175437830,13.71106101,204.28,204.14,13.71106101]
["bitfinex","SOLUSD",1739175438045,40.83397055,204.27,204.14,3.9187]
["bitfinex","SOLUSD",1739175438417,40.83397055,204.27,204.16,3.9184]
["bitfinex","SOLUSD",1739175438418,44.75027055,204.27,204.16,3.9184]
["bitfinex","SOLUSD",1739175438814,13.71106101,204.27,204.16,17.62946101]
["bitfinex","SOLUSD",1739175439018,13.71106101,204.27,204.18,13.71106101]
["bitfinex","SOLUSD",1739175439420,13.71106101,204.27,204.19,0.25098]
["bitfinex","SOLUSD",1739175439642,0.25098,204.34,204.21,22.46186097]
["bitfinex","SOLUSD",1739175439643,22.46186097,204.28,204.21,22.46186097]
["bitfinex","SOLUSD",1739175440142,22.46186097,204.3,204.21,22.46186097]
["bitfinex","SOLUSD",1739175440313,22.46186097,204.3,204.18,20.0]
["bitfinex","SOLUSD",1739175440314,22.46186097,204.3,204.23,22.46186097]
["bitfinex","SOLUSD",1739175440510,22.46186097,204.3,204.24,3.9169]
["bitfinex","SOLUSD",1739175440930,3.915,204.34,204.22,23.9172]
["bitfinex","SOLUSD",1739175440931,22.46186097,204.28,204.22,23.9172]
["bitfinex","SOLUSD",1739175441333,22.46186097,204.28,204.19,22.46186097]
["bitfinex","SOLUSD",1739175441536,22.46186097,204.28,204.17,22.46186097]
["bitfinex","SOLUSD",1739175441748,22.46186097,204.28,204.2,22.71284097]
["bitfinex","SOLUSD",1739175441936,22.46186097,204.28,204.23,3.917]
["bitfinex","SOLUSD",1739175442311,22.46186097,204.28,204.21,3.9174]
["bitfinex","SOLUSD",1739175442516,22.46186097,204.28,204.21,0.25098]
["bitfinex","SOLUSD",1739175442732,22.46186097,204.28,204.21,4.16848]
["bitfinex","SOLUSD",1739175442936,22.46186097,204.3,204.23,20.0]
["bitfinex","SOLUSD",1739175443139,22.46186097,204.32,204.24,22.46186097]
["bitfinex","SOLUSD",1739175443344,22.46186097,204.28,204.21,26.37936097]
["bitfinex","SOLUSD",1739175443734,22.46186097,204.28,204.21,25.44236097]
["bitfinex","SOLUSD",1739175444647,0.25098,204.37,204.25,42.46186097]
["bitfinex","SOLUSD",1739175444648,22.46186097,204.32,204.25,42.46186097]
["bitfinex","SOLUSD",1739175445448,22.46186097,204.34,204.27,22.46186097]
["bitfinex","SOLUSD",1739175445650,22.46186097,204.36,204.29,22.46186097]
["bitfinex","SOLUSD",1739175445951,1.0,204.41,204.34,22.46186097]
["bitfinex","SOLUSD",1739175445952,22.46186097,204.41,204.34,22.46186097]
["bitfinex","SOLUSD",1739175446450,22.46186097,204.4,204.34,3.915]
["bitfinex","SOLUSD",1739175447052,22.46186097,204.43,204.35,22.71284097]
["bitfinex","SOLUSD",1739175447221,22.46186097,204.43,204.37,22.46186097]
["bitfinex","SOLUSD",1739175447422,22.46186097,204.45,204.37,22.46186097]
["bitfinex","SOLUSD",1739175447953,22.46186097,204.44,204.37,22.46186097]
["bitfinex","SOLUSD",1739175448328,22.46186097,204.44,204.37,26.37626097]
["bitfinex","SOLUSD",1739175448534,22.46186097,204.46,204.39,22.46186097]
["bitfinex","SOLUSD",1739175448854,22.46186097,204.49,204.41,22.46186097]
["bitfinex","SOLUSD",1739175449286,22.46186097,204.52,204.44,22.46186097]
["bitfinex","SOLUSD",1739175449438,22.46186097,204.52,204.45,22.46186097]
["bitfinex","SOLUSD",1739175450037,22.46186097,204.5,204.42,42.46186097]
["bitfinex","SOLUSD",1739175450525,22.46186097,204.48,204.42,22.46186097]
["bitfinex","SOLUSD",1739175450719,22.46186097,204.46,204.38,22.46186097]
["bitfinex","SOLUSD",1739175450920,22.46186097,204.43,204.37,6.1074]
["bitfinex","SOLUSD",1739175452156,22.46186097,204.42,204.37,6.1074]
["bitfinex","SOLUSD",1739175452452,22.46186097,204.42,204.36,1.5654]
["bitfinex","SOLUSD",1739175452950,22.46186097,204.4,204.36,1.5654]
["bitfinex","SOLUSD",1739175454242,22.46186097,204.39,204.36,1.5654]
["bitfinex","SOLUSD",1739175454764,27.10704853,204.45,204.36,1.5654]
["bitfinex","SOLUSD",1739175454765,22.46186097,204.41,204.36,1.5654]
["bitfinex","SOLUSD",1739175455173,22.46186097,204.41,204.33,22.46186097]
["bitfinex","SOLUSD",1739175455174,22.46186097,204.39,204.31,22.46186097]
["bitfinex","SOLUSD",1739175455343,22.46186097,204.35,204.29,1.5654]
["bitfinex","SOLUSD",1739175455543,22.46186097,204.33,204.29,1.5654]
["bitfinex","SOLUSD",1739175455760,22.46186097,204.31,204.29,1.5654]
["bitfinex","SOLUSD",1739175455939,22.46186097,204.31,204.26,0.03]
["bitfinex","SOLUSD",1739175457254,22.46186097,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739175458171,22.46186097,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739175458379,22.46186097,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739175458579,2.0,204.39,204.27,22.46186097]
["bitfinex","SOLUSD",1739175458580,22.46186097,204.34,204.27,22.46186097]
["bitfinex","SOLUSD",1739175458776,22.46186097,204.35,204.27,22.46186097]
["bitfinex","SOLUSD",1739175458963,3.9144,204.37,204.26,0.03]
["bitfinex","SOLUSD",1739175458964,22.46186097,204.32,204.26,0.03]
["bitfinex","SOLUSD",1739175459558,22.46186097,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739175459977,22.46186097,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739175460981,22.46186097,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739175461190,22.46186097,204.31,204.26,0.03]
["bitfinex","SOLUSD",1739175461379,22.46186097,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739175461773,13.82090968,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739175461981,13.66282853,204.22,204.1,13.82090968]
["bitfinex","SOLUSD",1739175462168,13.82090968,204.15,204.08,13.82090968]
["bitfinex","SOLUSD",1739175463400,13.82090968,204.19,204.12,13.82090968]
["bitfinex","SOLUSD",1739175463579,13.82090968,204.21,204.15,0.12549]
["bitfinex","SOLUSD",1739175464973,13.82090968,204.19,204.12,13.82090968]
["bitfinex","SOLUSD",1739175466272,13.82090968,204.21,204.14,13.82090968]
["bitfinex","SOLUSD",1739175466485,13.82090968,204.21,204.12,13.82090968]
["bitfinex","SOLUSD",1739175466674,13.82090968,204.21,204.17,20.0]
["bitfinex","SOLUSD",1739175466879,13.82090968,204.23,204.16,15.34420968]
["bitfinex","SOLUSD",1739175467081,13.82090968,204.23,204.17,0.12549]
["bitfinex","SOLUSD",1739175467880,13.82090968,204.21,204.16,1.5233]
["bitfinex","SOLUSD",1739175468075,17.73850968,204.21,204.16,1.5233]
["bitfinex","SOLUSD",1739175468282,13.82090968,204.21,204.16,1.5233]
["bitfinex","SOLUSD",1739175468479,17.73850968,204.21,204.16,1.5233]
["bitfinex","SOLUSD",1739175468679,13.82090968,204.19,204.16,1.5233]
["bitfinex","SOLUSD",1739175468879,13.82090968,204.17,204.12,0.12549]
["bitfinex","SOLUSD",1739175469073,13.82090968,204.17,204.1,13.82090968]
["bitfinex","SOLUSD",1739175469280,13.82090968,204.17,204.11,0.25098]
["bitfinex","SOLUSD",1739175469769,13.82090968,204.19,204.13,0.25098]
["bitfinex","SOLUSD",1739175470282,13.82090968,204.19,204.13,4.16998]
["bitfinex","SOLUSD",1739175470488,13.82090968,204.21,204.13,4.16998]
["bitfinex","SOLUSD",1739175470682,13.82090968,204.21,204.15,0.12549]
["bitfinex","SOLUSD",1739175471081,13.82090968,204.19,204.12,13.82090968]
["bitfinex","SOLUSD",1739175471372,13.82090968,204.17,204.1,13.82090968]
["bitfinex","SOLUSD",1739175471993,13.82090968,204.17,204.11,0.12549]
["bitfinex","SOLUSD",1739175472196,13.82090968,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739175473499,13.82090968,204.19,204.16,0.03]
["bitfinex","SOLUSD",1739175473795,13.82090968,204.21,204.16,0.03]
["bitfinex","SOLUSD",1739175473984,17.73800968,204.23,204.16,0.03]
["bitfinex","SOLUSD",1739175474187,13.82090968,204.2,204.16,0.03]
["bitfinex","SOLUSD",1739175474794,13.82090968,204.18,204.16,0.03]
["bitfinex","SOLUSD",1739175476407,3.9183,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739175476789,13.82090968,204.18,204.16,0.03]
["bitfinex","SOLUSD",1739175476988,17.73900968,204.18,204.16,0.03]
["bitfinex","SOLUSD",1739175478781,13.82090968,204.18,204.16,0.03]
["bitfinex","SOLUSD",1739175479108,17.73870968,204.2,204.16,0.03]
["bitfinex","SOLUSD",1739175479405,13.82090968,204.21,204.16,0.03]
["bitfinex","SOLUSD",1739175479612,13.82090968,204.19,204.16,0.03]
["bitfinex","SOLUSD",1739175479804,13.82090968,204.18,204.16,0.03]
["bitfinex","SOLUSD",1739175480885,1.0,204.23,204.16,0.03]
["bitfinex","SOLUSD",1739175480886,17.73920968,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739175482078,13.82090968,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739175482484,17.73920968,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739175483580,31.27654821,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739175484092,32.27654821,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739175484294,46.09745789,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739175484599,1.0,204.13,204.02,1.5272]
["bitfinex","SOLUSD",1739175484805,13.82090968,204.08,204.02,1.5272]
["bitfinex","SOLUSD",1739175485482,13.82090968,204.07,204.02,1.5272]
["bitfinex","SOLUSD",1739175485682,13.82090968,204.06,204.02,1.5272]
["bitfinex","SOLUSD",1739175485887,13.82090968,204.07,204.02,1.5272]
["bitfinex","SOLUSD",1739175486603,13.82090968,204.08,204.03,4.04639]
["bitfinex","SOLUSD",1739175486823,13.82090968,204.13,204.06,13.82090968]
["bitfinex","SOLUSD",1739175487816,13.82090968,204.12,204.05,0.03]
["bitfinex","SOLUSD",1739175488013,13.82090968,204.09,204.05,0.03]
["bitfinex","SOLUSD",1739175488415,1.0,204.14,204.05,0.03]
["bitfinex","SOLUSD",1739175488416,13.82090968,204.07,204.05,0.03]
["bitfinex","SOLUSD",1739175489498,13.82090968,204.09,204.05,0.03]
["bitfinex","SOLUSD",1739175489808,13.82090968,204.07,204.05,0.03]
["bitfinex","SOLUSD",1739175490527,13.82090968,204.09,204.05,0.03]
["bitfinex","SOLUSD",1739175491018,3.9192,204.12,204.05,0.03]
["bitfinex","SOLUSD",1739175491019,13.82090968,204.1,204.05,0.03]
["bitfinex","SOLUSD",1739175492289,13.82090968,204.12,204.05,0.03]
["bitfinex","SOLUSD",1739175492513,13.82090968,204.13,204.05,14.10188968]
["bitfinex","SOLUSD",1739175492712,15.9826,204.2,204.09,0.12549]
["bitfinex","SOLUSD",1739175492713,13.82090968,204.16,204.09,0.12549]
["bitfinex","SOLUSD",1739175492918,13.82090968,204.17,204.09,13.94639968]
["bitfinex","SOLUSD",1739175493127,13.82090968,204.18,204.11,0.12549]
["bitfinex","SOLUSD",1739175493935,13.82090968,204.21,204.14,13.82090968]
["bitfinex","SOLUSD",1739175494143,13.82090968,204.22,204.14,13.82090968]
["bitfinex","SOLUSD",1739175494308,13.82090968,204.22,204.15,13.82090968]
["bitfinex","SOLUSD",1739175494505,13.82090968,204.22,204.16,0.12549]
["bitfinex","SOLUSD",1739175494812,13.82090968,204.22,204.14,13.94639968]
["bitfinex","SOLUSD",1739175495035,13.82090968,204.22,204.15,13.82090968]
["bitfinex","SOLUSD",1739175495236,13.82090968,204.22,204.16,0.12549]
["bitfinex","SOLUSD",1739175495935,13.82090968,204.23,204.16,13.66282853]
["bitfinex","SOLUSD",1739175496109,13.82090968,204.25,204.18,13.94639968]
["bitfinex","SOLUSD",1739175496305,13.82090968,204.22,204.15,3.9185]
["bitfinex","SOLUSD",1739175496533,13.82090968,204.21,204.15,3.9185]
["bitfinex","SOLUSD",1739175496837,13.82090968,204.22,204.16,0.12549]
["bitfinex","SOLUSD",1739175497038,3.9796,204.26,204.16,0.12549]
["bitfinex","SOLUSD",1739175497039,13.82090968,204.25,204.18,27.48373821]
["bitfinex","SOLUSD",1739175497230,13.82090968,204.24,204.18,0.25098]
["bitfinex","SOLUSD",1739175497434,13.82090968,204.22,204.15,17.73940968]
["bitfinex","SOLUSD",1739175497734,13.82090968,204.2,204.14,3.9188]
["bitfinex","SOLUSD",1739175497929,13.82090968,204.21,204.15,13.66282853]
["bitfinex","SOLUSD",1739175498154,13.82090968,204.24,204.18,0.12549]
["bitfinex","SOLUSD",1739175498351,13.88390968,204.26,204.19,13.94639968]
["bitfinex","SOLUSD",1739175498565,13.88390968,204.26,204.18,0.12549]
["bitfinex","SOLUSD",1739175498566,0.063,204.26,204.21,0.12549]
["bitfinex","SOLUSD",1739175500034,13.82090968,204.25,204.18,4.04349]
["bitfinex","SOLUSD",1739175500230,13.82090968,204.25,204.19,0.12549]
["bitfinex","SOLUSD",1739175500740,0.063,204.26,204.21,1.5444]
["bitfinex","SOLUSD",1739175501665,0.063,204.26,204.24,0.12549]
["bitfinex","SOLUSD",1739175501829,0.063,204.26,204.24,13.94639968]
["bitfinex","SOLUSD",1739175502149,0.063,204.26,204.24,0.12549]
["bitfinex","SOLUSD",1739175502327,0.063,204.26,204.23,3.917]
["bitfinex","SOLUSD",1739175502529,0.063,204.26,204.21,5.4618]
["bitfinex","SOLUSD",1739175502843,13.88390968,204.26,204.21,1.5444]
["bitfinex","SOLUSD",1739175503041,13.82090968,204.25,204.21,1.5444]
["bitfinex","SOLUSD",1739175503228,13.82090968,204.24,204.21,1.5444]
["bitfinex","SOLUSD",1739175503544,13.82090968,204.25,204.21,1.5444]
["bitfinex","SOLUSD",1739175503746,13.88390968,204.26,204.21,1.5444]
["bitfinex","SOLUSD",1739175504249,13.88390968,204.26,204.21,5.4619]
["bitfinex","SOLUSD",1739175505550,13.88390968,204.26,204.21,1.5444]
["bitfinex","SOLUSD",1739175505760,13.82090968,204.25,204.21,1.5444]
["bitfinex","SOLUSD",1739175506138,13.82090968,204.24,204.21,1.5444]
["bitfinex","SOLUSD",1739175509263,13.82090968,204.23,204.21,1.5444]
["bitfinex","SOLUSD",1739175509567,13.82090968,204.24,204.21,1.5444]
["bitfinex","SOLUSD",1739175510463,13.88390968,204.26,204.21,5.4619]
["bitfinex","SOLUSD",1739175510848,0.063,204.26,204.22,13.82090968]
["bitfinex","SOLUSD",1739175511049,0.063,204.26,204.24,13.82090968]
["bitfinex","SOLUSD",1739175511345,0.033,204.26,204.25,27.48373821]
["bitfinex","SOLUSD",1739175511766,0.033,204.26,204.25,28.48373821]
["bitfinex","SOLUSD",1739175511947,0.033,204.26,204.25,29.21784087]
["bitfinex","SOLUSD",1739175512466,0.0001,204.26,204.25,76.40545055]
["bitfinex","SOLUSD",1739175512650,0.063,204.37,204.3,0.25098]
["bitfinex","SOLUSD",1739175512964,0.063,204.37,204.35,13.82090968]
["bitfinex","SOLUSD",1739175513166,0.063,204.37,204.36,13.66282853]
["bitfinex","SOLUSD",1739175513369,0.063,204.37,204.36,27.48373821]
["bitfinex","SOLUSD",1739175514062,0.063,204.37,204.36,13.66282853]
["bitfinex","SOLUSD",1739175514259,0.063,204.37,204.36,27.48373821]
["bitfinex","SOLUSD",1739175514569,0.063,204.37,204.36,31.39833821]
["bitfinex","SOLUSD",1739175518472,0.063,204.37,204.36,32.39833821]
["bitfinex","SOLUSD",1739175518651,0.063,204.37,204.36,33.13206701]
["bitfinex","SOLUSD",1739175519047,0.063,204.37,204.36,76.40297669]
["bitfinex","SOLUSD",1739175520070,0.063,204.37,204.36,62.58206701]
["bitfinex","SOLUSD",1739175526881,0.063,204.37,204.36,76.40297669]
["bitfinex","SOLUSD",1739175527073,0.063,204.4,204.39,35.66282853]
["bitfinex","SOLUSD",1739175527261,0.063,204.4,204.39,50.21720486]
["bitfinex","SOLUSD",1739175528158,0.063,204.4,204.39,54.13120486]
["bitfinex","SOLUSD",1739175529166,0.063,204.4,204.39,13.66282853]
["bitfinex","SOLUSD",1739175529365,0.063,204.4,204.39,31.39773821]
["bitfinex","SOLUSD",1739175530660,0.063,204.4,204.39,27.48373821]
["bitfinex","SOLUSD",1739175530865,0.063,204.4,204.39,31.39773821]
["bitfinex","SOLUSD",1739175531267,0.063,204.4,204.39,34.13138902]
["bitfinex","SOLUSD",1739175531474,0.063,204.4,204.39,115.93138902]
["bitfinex","SOLUSD",1739175531677,0.063,204.47,204.46,20.12549]
["bitfinex","SOLUSD",1739175531903,0.063,204.47,204.46,33.94639968]
["bitfinex","SOLUSD",1739175532371,0.063,204.47,204.46,63.39639968]
["bitfinex","SOLUSD",1739175532569,0.063,204.47,204.46,33.94639968]
["bitfinex","SOLUSD",1739175533166,0.063,204.47,204.46,52.39643821]
["bitfinex","SOLUSD",1739175533367,0.063,204.47,204.46,53.39643821]
["bitfinex","SOLUSD",1739175533566,0.063,204.47,204.46,54.12972986]
["bitfinex","SOLUSD",1739175533782,0.063,204.47,204.46,67.95063954]
["bitfinex","SOLUSD",1739175533981,0.063,204.47,204.46,54.12972986]
["bitfinex","SOLUSD",1739175534588,0.063,204.47,204.46,52.12972986]
["bitfinex","SOLUSD",1739175535366,0.063,204.47,204.46,27.48373821]
["bitfinex","SOLUSD",1739175536190,0.063,204.47,204.46,0.12549]
["bitfinex","SOLUSD",1739175536390,0.063,204.47,204.43,13.82090968]
["bitfinex","SOLUSD",1739175536593,0.063,204.47,204.42,13.82090968]
["bitfinex","SOLUSD",1739175537371,0.063,204.47,204.38,13.82090968]
["bitfinex","SOLUSD",1739175537372,13.82090968,204.46,204.38,13.82090968]
["bitfinex","SOLUSD",1739175537969,13.82090968,204.44,204.37,13.82090968]
["bitfinex","SOLUSD",1739175539202,13.82090968,204.45,204.38,13.82090968]
["bitfinex","SOLUSD",1739175539775,17.73370968,204.46,204.38,13.82090968]
["bitfinex","SOLUSD",1739175539989,13.88390968,204.47,204.41,0.12549]
["bitfinex","SOLUSD",1739175540383,13.88390968,204.47,204.38,13.41184853]
["bitfinex","SOLUSD",1739175540384,13.82090968,204.45,204.38,13.82090968]
["bitfinex","SOLUSD",1739175540584,13.82090968,204.45,204.37,13.85090968]
["bitfinex","SOLUSD",1739175540792,13.88390968,204.45,204.38,0.12549]
["bitfinex","SOLUSD",1739175541685,13.88390968,204.45,204.38,13.94639968]
["bitfinex","SOLUSD",1739175542081,13.88390968,204.45,204.38,17.86059968]
["bitfinex","SOLUSD",1739175542286,17.79680968,204.45,204.37,27.38824821]
["bitfinex","SOLUSD",1739175542481,17.79680968,204.45,204.37,13.97639968]
["bitfinex","SOLUSD",1739175542693,13.82090968,204.42,204.37,0.03]
["bitfinex","SOLUSD",1739175542900,13.82090968,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175543197,13.82090968,204.42,204.37,0.03]
["bitfinex","SOLUSD",1739175543606,13.82090968,204.44,204.37,0.03]
["bitfinex","SOLUSD",1739175543779,13.88390968,204.45,204.38,13.82090968]
["bitfinex","SOLUSD",1739175544302,13.82090968,204.44,204.38,0.12549]
["bitfinex","SOLUSD",1739175544503,13.82090968,204.43,204.38,0.12549]
["bitfinex","SOLUSD",1739175544800,13.82090968,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175545606,3.9759,204.45,204.37,0.03]
["bitfinex","SOLUSD",1739175545607,13.82090968,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175545995,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175546886,13.82090968,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175547288,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175547886,13.82090968,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175551186,13.82090968,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175551387,13.88390968,204.45,204.38,13.82090968]
["bitfinex","SOLUSD",1739175551598,13.88390968,204.45,204.39,3.914]
["bitfinex","SOLUSD",1739175551804,0.063,204.45,204.43,13.82090968]
["bitfinex","SOLUSD",1739175552299,0.063,204.45,204.44,13.82090968]
["bitfinex","SOLUSD",1739175552899,0.063,204.45,204.43,0.12549]
["bitfinex","SOLUSD",1739175553522,0.063,204.45,204.4,13.82090968]
["bitfinex","SOLUSD",1739175553817,13.88390968,204.45,204.38,13.82090968]
["bitfinex","SOLUSD",1739175554124,13.82090968,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175554325,13.82090968,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175556923,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175557231,13.82090968,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175558350,41.17915789,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175558638,13.82090968,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175559144,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175559441,13.82090968,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175559740,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175560130,13.82090968,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175560640,13.82090968,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175560937,13.82090968,204.43,204.37,13.69282853]
["bitfinex","SOLUSD",1739175561128,13.82090968,204.43,204.37,0.15549]
["bitfinex","SOLUSD",1739175561433,13.82090968,204.44,204.37,0.03]
["bitfinex","SOLUSD",1739175562416,13.82090968,204.44,204.37,17.60722853]
["bitfinex","SOLUSD",1739175562729,13.82090968,204.43,204.37,17.60722853]
["bitfinex","SOLUSD",1739175563131,13.82090968,204.42,204.37,0.03]
["bitfinex","SOLUSD",1739175563431,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175563611,13.82090968,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175564215,13.82090968,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175564410,13.82090968,204.42,204.37,0.03]
["bitfinex","SOLUSD",1739175564627,13.88390968,204.44,204.37,13.97639968]
["bitfinex","SOLUSD",1739175565337,13.82090968,204.42,204.37,13.56733853]
["bitfinex","SOLUSD",1739175565639,13.82090968,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175565839,13.82090968,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175566039,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175566238,3.9761,204.44,204.37,0.03]
["bitfinex","SOLUSD",1739175566239,13.82090968,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175566619,3.9761,204.44,204.37,0.03]
["bitfinex","SOLUSD",1739175566620,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175566819,13.82090968,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175567932,0.063,204.44,204.37,0.03]
["bitfinex","SOLUSD",1739175567933,13.82090968,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175569537,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175569737,13.82090968,204.42,204.37,0.03]
["bitfinex","SOLUSD",1739175570126,13.82090968,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175570436,13.82090968,204.42,204.37,0.03]
["bitfinex","SOLUSD",1739175570644,13.82090968,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175571145,13.82090968,204.43,204.37,0.15549]
["bitfinex","SOLUSD",1739175571823,13.82090968,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175572743,13.82090968,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175572945,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175573329,13.82090968,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175574146,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175574343,13.82090968,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175574930,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175576236,17.73500968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175577035,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175580040,17.73490968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175580459,13.82090968,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175580635,0.063,204.4,204.39,0.12549]
["bitfinex","SOLUSD",1739175580842,0.063,204.4,204.39,13.66282853]
["bitfinex","SOLUSD",1739175581162,0.063,204.4,204.39,27.48373821]
["bitfinex","SOLUSD",1739175583162,0.063,204.4,204.39,32.13146847]
["bitfinex","SOLUSD",1739175583467,0.063,204.44,204.43,13.66282853]
["bitfinex","SOLUSD",1739175584440,0.063,204.44,204.41,13.82090968]
["bitfinex","SOLUSD",1739175584643,0.063,204.44,204.42,0.12549]
["bitfinex","SOLUSD",1739175584841,0.063,204.44,204.43,33.04513821]
["bitfinex","SOLUSD",1739175585034,0.063,204.45,204.44,20.17032853]
["bitfinex","SOLUSD",1739175585235,0.063,204.47,204.46,33.66282853]
["bitfinex","SOLUSD",1739175585541,0.063,204.47,204.46,48.21707258]
["bitfinex","SOLUSD",1739175586070,0.063,204.47,204.46,49.86517258]
["bitfinex","SOLUSD",1739175586364,0.063,204.58,204.52,13.94639968]
["bitfinex","SOLUSD",1739175586534,0.063,204.58,204.54,13.82090968]
["bitfinex","SOLUSD",1739175586947,0.063,204.58,204.54,0.12549]
["bitfinex","SOLUSD",1739175587947,0.063,204.58,204.53,0.12549]
["bitfinex","SOLUSD",1739175588154,0.063,204.58,204.53,13.94639968]
["bitfinex","SOLUSD",1739175588565,0.063,204.58,204.54,13.82090968]
["bitfinex","SOLUSD",1739175589454,0.063,204.58,204.55,1.6481]
["bitfinex","SOLUSD",1739175591273,13.82090968,204.57,204.5,13.82090968]
["bitfinex","SOLUSD",1739175591470,3.9107,204.57,204.5,33.82090968]
["bitfinex","SOLUSD",1739175591673,0.063,204.58,204.53,0.25098]
["bitfinex","SOLUSD",1739175591845,0.063,204.58,204.54,13.94639968]
["bitfinex","SOLUSD",1739175592272,0.063,204.58,204.54,0.12549]
["bitfinex","SOLUSD",1739175596085,0.063,204.58,204.56,0.12549]
["bitfinex","SOLUSD",1739175596783,0.063,204.58,204.55,13.82090968]
["bitfinex","SOLUSD",1739175597172,0.063,204.58,204.56,0.12549]
["bitfinex","SOLUSD",1739175597999,0.063,204.58,204.56,13.94639968]
["bitfinex","SOLUSD",1739175598377,0.063,204.58,204.57,29.06203821]
["bitfinex","SOLUSD",1739175599666,0.063,204.58,204.57,1.70379]
["bitfinex","SOLUSD",1739175600169,0.063,204.58,204.57,1.5783]
["bitfinex","SOLUSD",1739175600787,0.063,204.58,204.57,27.76093936]
["bitfinex","SOLUSD",1739175601089,0.063,204.58,204.57,23.85033936]
["bitfinex","SOLUSD",1739175601670,0.063,204.58,204.57,27.76093936]
["bitfinex","SOLUSD",1739175602091,0.063,204.58,204.57,1.5783]
["bitfinex","SOLUSD",1739175602389,0.063,204.58,204.53,8.60921083]
["bitfinex","SOLUSD",1739175602765,0.063,204.58,204.52,8.60921083]
["bitfinex","SOLUSD",1739175602995,8.60921083,204.57,204.51,1.5783]
["bitfinex","SOLUSD",1739175603891,8.60921083,204.57,204.52,0.12549]
["bitfinex","SOLUSD",1739175604096,0.063,204.58,204.54,22.14654936]
["bitfinex","SOLUSD",1739175604400,0.063,204.58,204.55,0.12549]
["bitfinex","SOLUSD",1739175604598,0.063,204.58,204.54,12.64590083]
["bitfinex","SOLUSD",1739175604599,8.67221083,204.58,204.51,10.18751083]
["bitfinex","SOLUSD",1739175604798,8.67221083,204.58,204.51,1.5783]
["bitfinex","SOLUSD",1739175604799,8.60921083,204.57,204.51,1.5783]
["bitfinex","SOLUSD",1739175606193,8.60921083,204.57,204.47,0.03]
["bitfinex","SOLUSD",1739175606194,8.60921083,204.52,204.47,0.03]
["bitfinex","SOLUSD",1739175606500,8.60921083,204.51,204.47,0.03]
["bitfinex","SOLUSD",1739175606890,8.60921083,204.49,204.47,0.03]
["bitfinex","SOLUSD",1739175607201,8.60921083,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739175608387,12.52151083,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739175608687,8.60921083,204.49,204.47,0.03]
["bitfinex","SOLUSD",1739175608877,8.60921083,204.5,204.47,0.03]
["bitfinex","SOLUSD",1739175609197,8.60921083,204.49,204.47,0.03]
["bitfinex","SOLUSD",1739175609406,8.60921083,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739175609606,13.80172642,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739175610477,17.71402642,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739175611475,32.25136495,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739175611678,20.0,204.44,204.37,0.03]
["bitfinex","SOLUSD",1739175611908,13.80172642,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175613403,13.80172642,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175616109,13.80172642,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175617105,13.80172642,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175617979,13.80172642,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175618185,13.80172642,204.45,204.38,17.71592642]
["bitfinex","SOLUSD",1739175618391,13.80172642,204.46,204.39,13.80172642]
["bitfinex","SOLUSD",1739175618606,13.80172642,204.44,204.37,0.15549]
["bitfinex","SOLUSD",1739175618913,13.80172642,204.44,204.37,13.95721642]
["bitfinex","SOLUSD",1739175619619,13.80172642,204.45,204.39,3.914]
["bitfinex","SOLUSD",1739175620910,13.80172642,204.46,204.39,3.914]
["bitfinex","SOLUSD",1739175622910,17.71442642,204.46,204.38,13.80172642]
["bitfinex","SOLUSD",1739175623116,13.80172642,204.44,204.38,17.71592642]
["bitfinex","SOLUSD",1739175623297,3.9127,204.46,204.37,0.15549]
["bitfinex","SOLUSD",1739175623298,13.80172642,204.43,204.37,0.15549]
["bitfinex","SOLUSD",1739175623611,13.80172642,204.43,204.37,0.03]
["bitfinex","SOLUSD",1739175623812,13.80172642,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175624311,13.80172642,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175624522,13.80172642,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175625001,13.80172642,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175628597,13.80172642,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175628798,13.80172642,204.42,204.37,0.03]
["bitfinex","SOLUSD",1739175629103,13.80172642,204.44,204.37,0.03]
["bitfinex","SOLUSD",1739175629610,8.62680974,204.44,204.37,0.03]
["bitfinex","SOLUSD",1739175630212,8.62680974,204.44,204.37,3.9444]
["bitfinex","SOLUSD",1739175631403,8.62680974,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175632316,3.9135,204.42,204.37,0.03]
["bitfinex","SOLUSD",1739175632317,8.62680974,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175632814,8.62680974,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175633017,8.62680974,204.4,204.37,0.03]
["bitfinex","SOLUSD",1739175633222,8.62680974,204.43,204.37,0.03]
["bitfinex","SOLUSD",1739175633407,3.9129,204.45,204.37,8.65680974]
["bitfinex","SOLUSD",1739175633408,12.53970974,204.45,204.37,8.65680974]
["bitfinex","SOLUSD",1739175633610,12.53970974,204.45,204.38,10.14930974]
["bitfinex","SOLUSD",1739175633923,0.063,204.47,204.41,8.62680974]
["bitfinex","SOLUSD",1739175634115,0.063,204.47,204.42,8.62680974]
["bitfinex","SOLUSD",1739175634502,0.063,204.47,204.42,0.12549]
["bitfinex","SOLUSD",1739175634807,0.063,204.47,204.41,12.54030974]
["bitfinex","SOLUSD",1739175635316,0.063,204.47,204.41,3.9135]
["bitfinex","SOLUSD",1739175635516,8.62680974,204.45,204.39,3.9139]
["bitfinex","SOLUSD",1739175635723,0.063,204.47,204.38,5.4367]
["bitfinex","SOLUSD",1739175635724,8.62680974,204.44,204.38,5.4367]
["bitfinex","SOLUSD",1739175636103,8.62680974,204.46,204.38,14.06350974]
["bitfinex","SOLUSD",1739175636303,8.62680974,204.46,204.39,8.62680974]
["bitfinex","SOLUSD",1739175636625,0.063,204.47,204.41,8.62680974]
["bitfinex","SOLUSD",1739175637606,0.063,204.47,204.42,12.54030974]
["bitfinex","SOLUSD",1739175637803,0.063,204.47,204.45,8.62680974]
["bitfinex","SOLUSD",1739175638024,0.063,204.47,204.46,1.6569]
["bitfinex","SOLUSD",1739175638507,0.063,204.47,204.46,10.28370974]
["bitfinex","SOLUSD",1739175638707,0.063,204.47,204.46,23.94653827]
["bitfinex","SOLUSD",1739175639701,0.063,204.57,204.47,13.66282853]
["bitfinex","SOLUSD",1739175639907,8.62680974,204.56,204.49,8.62680974]
["bitfinex","SOLUSD",1739175640218,0.063,204.57,204.51,0.12549]
["bitfinex","SOLUSD",1739175640720,0.063,204.57,204.52,8.62680974]
["bitfinex","SOLUSD",1739175642027,0.063,204.57,204.53,8.62680974]
["bitfinex","SOLUSD",1739175642212,0.063,204.57,204.53,12.53810974]
["bitfinex","SOLUSD",1739175642633,0.063,204.57,204.56,0.12549]
["bitfinex","SOLUSD",1739175642927,0.063,204.57,204.56,22.28963827]
["bitfinex","SOLUSD",1739175643106,0.063,204.58,204.57,13.53733853]
["bitfinex","SOLUSD",1739175643309,0.063,204.58,204.57,22.16414827]
["bitfinex","SOLUSD",1739175643516,0.063,204.58,204.57,22.28963827]
["bitfinex","SOLUSD",1739175644129,0.063,204.58,204.57,26.20023827]
["bitfinex","SOLUSD",1739175644638,0.063,204.61,204.6,33.66282853]
["bitfinex","SOLUSD",1739175645328,0.063,204.61,204.6,42.28963827]
["bitfinex","SOLUSD",1739175645636,0.063,204.61,204.6,47.43129059]
["bitfinex","SOLUSD",1739175646343,0.063,204.63,204.61,15.31972853]
["bitfinex","SOLUSD",1739175646521,0.063,204.63,204.62,28.1640875]
["bitfinex","SOLUSD",1739175647536,0.063,204.63,204.62,27.43129059]
["bitfinex","SOLUSD",1739175647732,0.063,204.63,204.62,13.66282853]
["bitfinex","SOLUSD",1739175648155,0.063,204.63,204.62,27.43129059]
["bitfinex","SOLUSD",1739175648444,0.063,204.63,204.62,31.34089059]
["bitfinex","SOLUSD",1739175649345,0.063,204.63,204.62,0.12549]
["bitfinex","SOLUSD",1739175650126,0.063,204.63,204.61,1.6569]
["bitfinex","SOLUSD",1739175651347,0.063,204.63,204.61,5.5667]
["bitfinex","SOLUSD",1739175652030,0.063,204.63,204.61,1.6569]
["bitfinex","SOLUSD",1739175653042,13.83146206,204.63,204.56,15.42536206]
["bitfinex","SOLUSD",1739175653227,13.76846206,204.59,204.56,1.6569]
["bitfinex","SOLUSD",1739175653428,13.76846206,204.61,204.56,1.6569]
["bitfinex","SOLUSD",1739175653640,13.76846206,204.6,204.56,1.6569]
["bitfinex","SOLUSD",1739175653837,13.76846206,204.6,204.53,0.12549]
["bitfinex","SOLUSD",1739175654042,0.063,204.63,204.53,0.12549]
["bitfinex","SOLUSD",1739175654043,13.76846206,204.59,204.53,0.12549]
["bitfinex","SOLUSD",1739175654241,13.76846206,204.58,204.51,13.76846206]
["bitfinex","SOLUSD",1739175654442,13.76846206,204.58,204.5,19.20656206]
["bitfinex","SOLUSD",1739175654748,13.76846206,204.59,204.53,0.12549]
["bitfinex","SOLUSD",1739175655328,0.063,204.63,204.56,13.76846206]
["bitfinex","SOLUSD",1739175655542,13.83146206,204.63,204.56,13.76846206]
["bitfinex","SOLUSD",1739175655744,0.063,204.63,204.57,13.76846206]
["bitfinex","SOLUSD",1739175656145,0.063,204.63,204.55,0.12549]
["bitfinex","SOLUSD",1739175656146,0.063,204.63,204.58,13.89395206]
["bitfinex","SOLUSD",1739175656356,0.063,204.63,204.6,13.89395206]
["bitfinex","SOLUSD",1739175657141,0.063,204.63,204.61,13.76846206]
["bitfinex","SOLUSD",1739175657361,0.063,204.63,204.62,13.76846206]
["bitfinex","SOLUSD",1739175657850,0.063,204.63,204.62,28.16420259]
["bitfinex","SOLUSD",1739175658157,0.063,204.65,204.64,0.25098]
["bitfinex","SOLUSD",1739175658366,0.063,204.68,204.67,33.53733853]
["bitfinex","SOLUSD",1739175658540,0.063,204.68,204.67,48.03841146]
["bitfinex","SOLUSD",1739175658741,0.063,204.68,204.67,51.94711146]
["bitfinex","SOLUSD",1739175659136,0.063,204.68,204.67,52.07260146]
["bitfinex","SOLUSD",1739175661056,0.063,204.73,204.68,0.12549]
["bitfinex","SOLUSD",1739175661368,0.063,204.73,204.72,13.76846206]
["bitfinex","SOLUSD",1739175661579,0.063,204.73,204.72,28.95749059]
["bitfinex","SOLUSD",1739175661744,0.063,204.73,204.72,147.25767077]
["bitfinex","SOLUSD",1739175661945,0.063,204.73,204.72,146.52509059]
["bitfinex","SOLUSD",1739175662145,0.063,204.78,204.77,33.53733853]
["bitfinex","SOLUSD",1739175662447,0.063,204.78,204.77,47.30580059]
["bitfinex","SOLUSD",1739175662646,0.063,204.78,204.77,47.43129059]
["bitfinex","SOLUSD",1739175663475,0.063,204.78,204.77,51.33809059]
["bitfinex","SOLUSD",1739175665950,0.063,204.78,204.77,52.07028195]
["bitfinex","SOLUSD",1739175666148,0.063,204.79,204.78,27.43129059]
["bitfinex","SOLUSD",1739175666773,0.063,204.79,204.78,109.23129059]
["bitfinex","SOLUSD",1739175666982,0.063,204.82,204.81,61.19975265]
["bitfinex","SOLUSD",1739175667179,0.063,204.94,204.85,20.0]
["bitfinex","SOLUSD",1739175667388,0.063,204.94,204.88,13.76846206]
["bitfinex","SOLUSD",1739175667675,17.73516206,204.94,204.87,13.76846206]
["bitfinex","SOLUSD",1739175667973,13.76846206,204.88,204.79,13.76846206]
["bitfinex","SOLUSD",1739175668163,1.0,204.92,204.79,13.76846206]
["bitfinex","SOLUSD",1739175668164,13.76846206,204.86,204.79,13.76846206]
["bitfinex","SOLUSD",1739175668548,13.76846206,204.86,204.8,0.12549]
["bitfinex","SOLUSD",1739175668778,13.76846206,204.85,204.8,0.12549]
["bitfinex","SOLUSD",1739175668980,13.76846206,204.81,204.73,54.07255329]
["bitfinex","SOLUSD",1739175669276,13.76846206,204.78,204.73,54.07255329]
["bitfinex","SOLUSD",1739175670083,13.76846206,204.76,204.73,54.07255329]
["bitfinex","SOLUSD",1739175670862,13.76846206,204.77,204.73,54.10255329]
["bitfinex","SOLUSD",1739175671065,13.76846206,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739175671984,13.76846206,204.78,204.73,0.03]
["bitfinex","SOLUSD",1739175672184,13.76846206,204.79,204.73,0.03]
["bitfinex","SOLUSD",1739175672371,13.76846206,204.78,204.73,0.03]
["bitfinex","SOLUSD",1739175672769,13.76846206,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739175673785,17.67576206,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739175677190,13.76846206,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739175677366,13.76846206,204.77,204.73,0.03]
["bitfinex","SOLUSD",1739175677891,13.76846206,204.79,204.73,0.03]
["bitfinex","SOLUSD",1739175678263,13.76846206,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739175678478,13.76846206,204.77,204.73,0.03]
["bitfinex","SOLUSD",1739175678878,13.76846206,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739175679272,13.76846206,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739175680387,17.67546206,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739175680886,13.76846206,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739175681589,17.67546206,204.76,204.73,0.03]
["bitfinex","SOLUSD",1739175681798,13.76846206,204.79,204.73,0.03]
["bitfinex","SOLUSD",1739175682001,17.67466206,204.8,204.73,0.03]
["bitfinex","SOLUSD",1739175683085,13.76846206,204.81,204.74,14.01944206]
["bitfinex","SOLUSD",1739175683292,0.063,204.82,204.78,13.76846206]
["bitfinex","SOLUSD",1739175685477,0.063,204.82,204.76,0.12549]
["bitfinex","SOLUSD",1739175685478,0.063,204.82,204.76,33.89395206]
["bitfinex","SOLUSD",1739175685669,0.063,204.82,204.76,20.12549]
["bitfinex","SOLUSD",1739175685869,0.063,204.82,204.73,2.40568956]
["bitfinex","SOLUSD",1739175685870,13.76846206,204.81,204.73,15.44176206]
["bitfinex","SOLUSD",1739175686275,13.76846206,204.81,204.74,0.12549]
["bitfinex","SOLUSD",1739175686493,13.76846206,204.81,204.74,13.89395206]
["bitfinex","SOLUSD",1739175686681,0.063,204.82,204.76,13.89395206]
["bitfinex","SOLUSD",1739175687605,0.063,204.82,204.78,0.12549]
["bitfinex","SOLUSD",1739175688175,0.063,204.82,204.75,13.76846206]
["bitfinex","SOLUSD",1739175688476,13.76846206,204.81,204.74,13.76846206]
["bitfinex","SOLUSD",1739175688991,13.83146206,204.82,204.74,13.76846206]
["bitfinex","SOLUSD",1739175689294,17.67446206,204.81,204.74,13.76846206]
["bitfinex","SOLUSD",1739175689478,13.76846206,204.8,204.74,0.12549]
["bitfinex","SOLUSD",1739175690195,13.76846206,204.78,204.73,0.03]
["bitfinex","SOLUSD",1739175691296,17.67446206,204.81,204.74,13.76846206]
["bitfinex","SOLUSD",1739175691684,0.063,204.82,204.75,27.43129059]
["bitfinex","SOLUSD",1739175692078,13.76846206,204.81,204.75,13.66282853]
["bitfinex","SOLUSD",1739175692997,0.063,204.82,204.77,14.01944206]
["bitfinex","SOLUSD",1739175693588,0.063,204.82,204.79,0.12549]
["bitfinex","SOLUSD",1739175693785,0.063,204.82,204.8,13.76846206]
["bitfinex","SOLUSD",1739175694097,0.063,204.82,204.81,27.43129059]
["bitfinex","SOLUSD",1739175695780,0.063,204.82,204.81,31.33729059]
["bitfinex","SOLUSD",1739175696419,0.063,204.82,204.81,60.78729059]
["bitfinex","SOLUSD",1739175697214,0.063,204.82,204.81,31.33729059]
["bitfinex","SOLUSD",1739175697505,0.063,204.82,204.81,13.66282853]
["bitfinex","SOLUSD",1739175697712,0.063,204.82,204.81,27.43129059]
["bitfinex","SOLUSD",1739175698385,0.063,204.82,204.81,13.66282853]
["bitfinex","SOLUSD",1739175699505,0.063,204.82,204.81,27.43129059]
["bitfinex","SOLUSD",1739175700207,0.063,204.82,204.81,13.66282853]
["bitfinex","SOLUSD",1739175700382,0.063,204.82,204.81,28.1635529]
["bitfinex","SOLUSD",1739175700582,0.063,204.82,204.81,32.0695529]
["bitfinex","SOLUSD",1739175701105,0.063,204.82,204.81,75.28801496]
["bitfinex","SOLUSD",1739175701294,0.063,204.82,204.81,76.28801496]
["bitfinex","SOLUSD",1739175701605,0.063,204.94,204.89,0.12549]
["bitfinex","SOLUSD",1739175701898,0.063,204.94,204.92,13.76846206]
["bitfinex","SOLUSD",1739175702102,0.063,204.94,204.93,13.76846206]
["bitfinex","SOLUSD",1739175702297,0.063,204.94,204.92,33.76846206]
["bitfinex","SOLUSD",1739175702485,0.063,204.94,204.92,20.0]
["bitfinex","SOLUSD",1739175702680,0.063,204.94,204.91,13.89395206]
["bitfinex","SOLUSD",1739175702887,0.063,204.94,204.91,0.25098]
["bitfinex","SOLUSD",1739175703297,0.063,204.94,204.89,15.27266206]
["bitfinex","SOLUSD",1739175703904,0.063,204.94,204.9,14.01944206]
["bitfinex","SOLUSD",1739175704103,0.063,204.94,204.91,13.76846206]
["bitfinex","SOLUSD",1739175704403,0.063,204.94,204.9,13.89395206]
["bitfinex","SOLUSD",1739175705209,13.76846206,204.93,204.88,0.12549]
["bitfinex","SOLUSD",1739175705409,13.83146206,204.94,204.88,0.25098]
["bitfinex","SOLUSD",1739175705617,13.83146206,204.94,204.88,4.15558]
["bitfinex","SOLUSD",1739175705790,0.063,204.94,204.89,0.25098]
["bitfinex","SOLUSD",1739175706104,0.063,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1739175706316,13.76846206,204.93,204.86,13.76846206]
["bitfinex","SOLUSD",1739175706487,13.76846206,204.92,204.85,13.76846206]
["bitfinex","SOLUSD",1739175706690,13.76846206,204.92,204.86,13.66282853]
["bitfinex","SOLUSD",1739175706993,13.83146206,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1739175707199,0.063,204.94,204.88,14.01944206]
["bitfinex","SOLUSD",1739175707505,0.063,204.94,204.9,0.25098]
["bitfinex","SOLUSD",1739175709008,13.83146206,204.94,204.87,13.76846206]
["bitfinex","SOLUSD",1739175709199,13.83146206,204.94,204.89,20.0]
["bitfinex","SOLUSD",1739175709596,8.58542728,204.92,204.85,12.49062728]
["bitfinex","SOLUSD",1739175709796,0.063,204.94,204.88,8.58542728]
["bitfinex","SOLUSD",1739175709991,0.063,204.94,204.89,0.25098]
["bitfinex","SOLUSD",1739175710394,0.063,204.94,204.89,8.83640728]
["bitfinex","SOLUSD",1739175710609,0.063,204.94,204.93,20.12549]
["bitfinex","SOLUSD",1739175710793,0.063,204.94,204.93,8.71091728]
["bitfinex","SOLUSD",1739175711101,0.063,204.94,204.93,28.71091728]
["bitfinex","SOLUSD",1739175711710,0.063,204.94,204.93,32.61461728]
["bitfinex","SOLUSD",1739175712017,0.063,204.94,204.93,20.12549]
["bitfinex","SOLUSD",1739175712233,0.063,204.94,204.86,8.58542728]
["bitfinex","SOLUSD",1739175712234,8.64842728,204.94,204.86,8.58542728]
["bitfinex","SOLUSD",1739175712428,8.58542728,204.93,204.86,8.58542728]
["bitfinex","SOLUSD",1739175712904,8.64842728,204.94,204.87,0.25098]
["bitfinex","SOLUSD",1739175713414,8.64842728,204.94,204.87,12.74120728]
["bitfinex","SOLUSD",1739175713621,0.063,204.94,204.87,12.74120728]
["bitfinex","SOLUSD",1739175713999,0.063,204.94,204.89,0.12549]
["bitfinex","SOLUSD",1739175714298,8.64842728,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1739175715605,8.64842728,204.94,204.88,4.03009]
["bitfinex","SOLUSD",1739175717922,0.063,204.94,204.88,4.03009]
["bitfinex","SOLUSD",1739175718422,0.063,204.94,204.91,8.71091728]
["bitfinex","SOLUSD",1739175718804,0.063,204.94,204.91,0.12549]
["bitfinex","SOLUSD",1739175719119,0.063,204.94,204.89,13.53733853]
["bitfinex","SOLUSD",1739175719120,0.063,204.94,204.89,0.12549]
["bitfinex","SOLUSD",1739175719321,8.64842728,204.94,204.86,8.58542728]
["bitfinex","SOLUSD",1739175719524,8.64842728,204.94,204.87,3.9048]
["bitfinex","SOLUSD",1739175719917,8.58542728,204.93,204.87,3.9048]
["bitfinex","SOLUSD",1739175720224,8.58542728,204.9,204.83,57.95155455]
["bitfinex","SOLUSD",1739175720628,8.64842728,204.94,204.87,0.12549]
["bitfinex","SOLUSD",1739175721813,8.64842728,204.94,204.83,57.95155455]
["bitfinex","SOLUSD",1739175721814,8.58542728,204.9,204.83,57.95155455]
["bitfinex","SOLUSD",1739175722216,8.58542728,204.9,204.84,0.12549]
["bitfinex","SOLUSD",1739175723630,8.58542728,204.9,204.84,4.03079]
["bitfinex","SOLUSD",1739175723922,8.58542728,204.92,204.86,0.12549]
["bitfinex","SOLUSD",1739175724112,8.58542728,204.93,204.87,0.12549]
["bitfinex","SOLUSD",1739175724299,8.58542728,204.92,204.87,0.12549]
["bitfinex","SOLUSD",1739175724514,8.58542728,204.9,204.83,62.63158183]
["bitfinex","SOLUSD",1739175724705,8.58542728,204.9,204.83,57.95175455]
["bitfinex","SOLUSD",1739175726209,8.58542728,204.87,204.83,54.04615455]
["bitfinex","SOLUSD",1739175726411,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175726818,8.58542728,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739175727213,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175728020,8.58542728,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739175728430,8.58542728,204.89,204.82,0.28098]
["bitfinex","SOLUSD",1739175728614,8.58542728,204.91,204.84,8.58542728]
["bitfinex","SOLUSD",1739175728930,10.19472728,204.93,204.86,8.58542728]
["bitfinex","SOLUSD",1739175729230,8.58542728,204.92,204.86,0.12549]
["bitfinex","SOLUSD",1739175729813,8.58542728,204.92,204.85,13.53733853]
["bitfinex","SOLUSD",1739175730431,8.58542728,204.92,204.86,3.9051]
["bitfinex","SOLUSD",1739175730730,8.58542728,204.92,204.85,8.71091728]
["bitfinex","SOLUSD",1739175731030,8.58542728,204.91,204.83,8.58542728]
["bitfinex","SOLUSD",1739175731333,8.58542728,204.91,204.82,0.03]
["bitfinex","SOLUSD",1739175731334,8.58542728,204.9,204.82,12.52122728]
["bitfinex","SOLUSD",1739175731531,0.063,204.9,204.83,22.24825581]
["bitfinex","SOLUSD",1739175731711,0.063,204.9,204.85,22.24825581]
["bitfinex","SOLUSD",1739175732029,8.64842728,204.9,204.82,32.52122728]
["bitfinex","SOLUSD",1739175732228,8.58542728,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739175732722,0.063,204.9,204.82,0.03]
["bitfinex","SOLUSD",1739175732723,8.58542728,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739175733116,8.58542728,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739175733335,8.58542728,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739175733625,8.58542728,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739175733822,8.58542728,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739175734024,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175734238,0.063,204.9,204.84,8.58542728]
["bitfinex","SOLUSD",1739175735321,8.64842728,204.9,204.83,8.71091728]
["bitfinex","SOLUSD",1739175735527,8.64842728,204.9,204.83,0.12549]
["bitfinex","SOLUSD",1739175735727,8.58542728,204.89,204.83,0.12549]
["bitfinex","SOLUSD",1739175736015,8.64842728,204.9,204.83,22.24825581]
["bitfinex","SOLUSD",1739175736244,0.063,204.9,204.87,8.83640728]
["bitfinex","SOLUSD",1739175736410,0.063,204.9,204.89,8.71091728]
["bitfinex","SOLUSD",1739175737019,0.063,204.9,204.89,26.88469691]
["bitfinex","SOLUSD",1739175738721,0.063,204.9,204.89,26.15275581]
["bitfinex","SOLUSD",1739175739530,0.063,204.9,204.89,107.95275581]
["bitfinex","SOLUSD",1739175740652,0.063,204.9,204.89,109.57615581]
["bitfinex","SOLUSD",1739175740814,0.063,204.9,204.89,140.02615581]
["bitfinex","SOLUSD",1739175741146,0.063,204.9,204.89,146.38125581]
["bitfinex","SOLUSD",1739175742042,0.063,204.9,204.89,145.38125581]
["bitfinex","SOLUSD",1739175742420,0.063,204.9,204.89,115.93125581]
["bitfinex","SOLUSD",1739175744158,0.063,204.9,204.89,109.57615581]
["bitfinex","SOLUSD",1739175744456,0.063,204.9,204.89,15.28622853]
["bitfinex","SOLUSD",1739175744629,0.063,204.9,204.89,17.56732853]
["bitfinex","SOLUSD",1739175744819,0.063,204.9,204.89,26.15275581]
["bitfinex","SOLUSD",1739175748143,0.063,204.9,204.87,3.9047]
["bitfinex","SOLUSD",1739175748347,0.063,204.9,204.85,12.49052728]
["bitfinex","SOLUSD",1739175748536,0.063,204.9,204.84,81.8]
["bitfinex","SOLUSD",1739175748742,0.063,204.9,204.84,13.66282853]
["bitfinex","SOLUSD",1739175748944,8.58542728,204.89,204.84,0.12549]
["bitfinex","SOLUSD",1739175749140,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175749663,8.58542728,204.89,204.82,3.9358]
["bitfinex","SOLUSD",1739175749819,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175750023,8.58542728,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739175750224,8.58542728,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739175750849,8.58542728,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739175751646,8.58542728,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739175752247,8.1522,204.9,204.82,22.27825581]
["bitfinex","SOLUSD",1739175752248,8.58542728,204.89,204.82,22.27825581]
["bitfinex","SOLUSD",1739175752454,0.063,204.9,204.84,8.58542728]
["bitfinex","SOLUSD",1739175753040,8.64842728,204.9,204.83,8.58542728]
["bitfinex","SOLUSD",1739175754142,8.64842728,204.9,204.83,12.49102728]
["bitfinex","SOLUSD",1739175754736,8.64842728,204.9,204.84,0.12549]
["bitfinex","SOLUSD",1739175754945,0.063,204.9,204.86,8.71091728]
["bitfinex","SOLUSD",1739175755334,0.063,204.9,204.86,0.12549]
["bitfinex","SOLUSD",1739175755658,0.063,204.9,204.88,0.25098]
["bitfinex","SOLUSD",1739175756043,0.063,204.9,204.88,8.83640728]
["bitfinex","SOLUSD",1739175756242,0.063,204.9,204.89,4.02999]
["bitfinex","SOLUSD",1739175758757,0.063,204.9,204.89,17.56732853]
["bitfinex","SOLUSD",1739175759842,0.063,204.9,204.89,4.02999]
["bitfinex","SOLUSD",1739175760038,0.063,204.9,204.89,0.12549]
["bitfinex","SOLUSD",1739175760751,0.063,204.9,204.89,4.02999]
["bitfinex","SOLUSD",1739175761760,0.063,204.9,204.89,3.9045]
["bitfinex","SOLUSD",1739175762840,0.063,204.9,204.89,26.15275581]
["bitfinex","SOLUSD",1739175764468,0.063,204.9,204.89,12.61541728]
["bitfinex","SOLUSD",1739175765661,0.063,204.9,204.89,12.74090728]
["bitfinex","SOLUSD",1739175765866,0.063,204.9,204.83,8.58542728]
["bitfinex","SOLUSD",1739175766069,0.063,204.9,204.84,3.9054]
["bitfinex","SOLUSD",1739175766272,0.063,204.9,204.86,20.0]
["bitfinex","SOLUSD",1739175767069,0.063,204.9,204.86,23.9049]
["bitfinex","SOLUSD",1739175767641,0.063,204.9,204.86,20.0]
["bitfinex","SOLUSD",1739175767846,8.64842728,204.9,204.82,92.03882728]
["bitfinex","SOLUSD",1739175768047,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175772449,8.58542728,204.89,204.83,0.12549]
["bitfinex","SOLUSD",1739175772651,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175773760,12.49032728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175774868,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175775561,0.063,204.9,204.84,28.58542728]
["bitfinex","SOLUSD",1739175775760,0.063,204.9,204.85,8.58542728]
["bitfinex","SOLUSD",1739175776265,8.58542728,204.89,204.82,8.61542728]
["bitfinex","SOLUSD",1739175776464,8.58542728,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739175776668,8.58542728,204.88,204.82,0.15549]
["bitfinex","SOLUSD",1739175777265,8.64842728,204.9,204.82,8.74091728]
["bitfinex","SOLUSD",1739175777572,8.64842728,204.9,204.82,8.61542728]
["bitfinex","SOLUSD",1739175777870,12.55282728,204.9,204.82,12.52122728]
["bitfinex","SOLUSD",1739175778073,8.64842728,204.9,204.82,12.52122728]
["bitfinex","SOLUSD",1739175778257,8.64842728,204.9,204.84,8.58542728]
["bitfinex","SOLUSD",1739175778258,0.063,204.9,204.84,8.58542728]
["bitfinex","SOLUSD",1739175778658,8.64842728,204.9,204.83,8.83640728]
["bitfinex","SOLUSD",1739175779976,8.64842728,204.9,204.83,12.74200728]
["bitfinex","SOLUSD",1739175780173,12.55272728,204.9,204.83,12.74200728]
["bitfinex","SOLUSD",1739175780368,8.58542728,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739175780878,8.58542728,204.88,204.82,0.15549]
["bitfinex","SOLUSD",1739175781077,8.58542728,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739175782765,8.58542728,204.89,204.82,8.61542728]
["bitfinex","SOLUSD",1739175783375,8.58542728,204.89,204.83,0.12549]
["bitfinex","SOLUSD",1739175783676,3.9673,204.9,204.82,8.61542728]
["bitfinex","SOLUSD",1739175784181,0.063,204.9,204.83,3.9056]
["bitfinex","SOLUSD",1739175785680,8.58542728,204.89,204.82,0.03]
["bitfinex","SOLUSD",1739175786354,12.49002728,204.89,204.82,0.03]
["bitfinex","SOLUSD",1739175786576,8.58542728,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739175786960,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175787204,3.9046,204.89,204.82,0.03]
["bitfinex","SOLUSD",1739175787205,8.58542728,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739175789169,2.063,204.9,204.82,0.03]
["bitfinex","SOLUSD",1739175789170,8.58542728,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739175789369,8.58542728,204.89,204.82,0.03]
["bitfinex","SOLUSD",1739175789765,8.58542728,204.89,204.82,8.61542728]
["bitfinex","SOLUSD",1739175789969,12.55292728,204.9,204.83,8.58542728]
["bitfinex","SOLUSD",1739175790485,8.64842728,204.9,204.83,8.58542728]
["bitfinex","SOLUSD",1739175791171,8.58542728,204.89,204.82,32.52112728]
["bitfinex","SOLUSD",1739175791374,8.58542728,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739175791592,8.58542728,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739175791881,8.58542728,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739175792867,8.58542728,204.85,204.82,0.03]
["bitfinex","SOLUSD",1739175793092,12.49052728,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739175793397,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175793585,8.58542728,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739175793791,12.48992728,204.89,204.82,0.03]
["bitfinex","SOLUSD",1739175794101,8.58542728,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739175794981,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175796697,8.58542728,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739175797078,0.063,204.9,204.84,8.58542728]
["bitfinex","SOLUSD",1739175797273,8.64842728,204.9,204.83,8.58542728]
["bitfinex","SOLUSD",1739175797473,8.58542728,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739175798599,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175798974,12.49042728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175799270,8.58542728,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739175799476,12.49042728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175800997,8.58542728,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739175802201,12.49062728,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739175803301,3.9052,204.86,204.82,0.03]
["bitfinex","SOLUSD",1739175803500,8.58542728,204.87,204.82,0.03]
["bitfinex","SOLUSD",1739175803796,12.49012728,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739175803989,3.9673,204.9,204.83,12.49092728]
["bitfinex","SOLUSD",1739175804179,8.58542728,204.88,204.82,0.03]
["bitfinex","SOLUSD",1739175807104,8.64842728,204.9,204.82,4.06129]
["bitfinex","SOLUSD",1739175807399,12.55272728,204.9,204.82,12.64671728]
["bitfinex","SOLUSD",1739175808206,12.55272728,204.9,204.82,0.03]
["bitfinex","SOLUSD",1739175809904,8.64842728,204.9,204.84,0.12549]
["bitfinex","SOLUSD",1739175810112,0.063,204.9,204.87,0.12549]
["bitfinex","SOLUSD",1739175810485,0.063,204.9,204.82,121.30222728]
["bitfinex","SOLUSD",1739175810486,0.063,204.9,204.84,8.58542728]
["bitfinex","SOLUSD",1739175811013,0.063,204.9,204.85,0.12549]
["bitfinex","SOLUSD",1739175811406,0.063,204.9,204.84,8.58542728]
["bitfinex","SOLUSD",1739175811785,0.063,204.9,204.85,0.12549]
["bitfinex","SOLUSD",1739175811991,0.063,204.9,204.85,4.03059]
["bitfinex","SOLUSD",1739175813511,0.063,204.9,204.84,8.58542728]
["bitfinex","SOLUSD",1739175814392,8.64842728,204.9,204.84,0.12549]
["bitfinex","SOLUSD",1739175815518,12.55282728,204.9,204.82,10.16222728]
["bitfinex","SOLUSD",1739175815722,8.58542728,204.88,204.82,1.5768]
["bitfinex","SOLUSD",1739175816389,8.58542728,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739175817089,9.58542728,204.84,204.82,0.03]
["bitfinex","SOLUSD",1739175817291,23.62626581,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739175817594,13.99452728,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739175818719,12.49102728,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739175819017,27.02836581,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739175819210,28.02836581,204.83,204.82,0.03]
["bitfinex","SOLUSD",1739175819593,36.73928309,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1739175819788,36.73928309,204.83,204.74,0.03]
["bitfinex","SOLUSD",1739175819789,33.53733853,204.8,204.74,0.03]
["bitfinex","SOLUSD",1739175819988,8.58542728,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739175820211,8.58542728,204.77,204.74,0.03]
["bitfinex","SOLUSD",1739175822614,8.58542728,204.78,204.74,0.03]
["bitfinex","SOLUSD",1739175822917,3.9065,204.79,204.74,0.03]
["bitfinex","SOLUSD",1739175823219,12.49162728,204.81,204.74,8.61542728]
["bitfinex","SOLUSD",1739175823514,8.58542728,204.79,204.74,0.03]
["bitfinex","SOLUSD",1739175824317,8.58542728,204.81,204.74,0.03]
["bitfinex","SOLUSD",1739175824820,8.58542728,204.79,204.74,0.03]
["bitfinex","SOLUSD",1739175825020,8.58542728,204.78,204.74,0.03]
["bitfinex","SOLUSD",1739175825536,8.58542728,204.76,204.74,0.03]
["bitfinex","SOLUSD",1739175825719,23.99727581,204.82,204.74,0.03]
["bitfinex","SOLUSD",1739175825720,8.58542728,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739175826601,26.02996581,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739175827736,20.0,204.71,204.62,1.5911]
["bitfinex","SOLUSD",1739175827902,8.58542728,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739175828502,12.49472728,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739175829517,8.58542728,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739175830007,8.58542728,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739175830207,8.58542728,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739175830805,8.58542728,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739175832234,8.58542728,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739175832726,8.58542728,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739175832917,8.58542728,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739175833123,8.58542728,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739175833523,8.58542728,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739175835124,8.58542728,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739175835332,8.58542728,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739175837439,8.58542728,204.66,204.61,0.03]
["bitfinex","SOLUSD",1739175837945,8.58542728,204.65,204.61,0.03]
["bitfinex","SOLUSD",1739175838113,8.58542728,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739175838640,3.9094,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739175838937,1.0,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739175839109,32.70819309,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739175839424,20.0,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739175839626,28.58542728,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739175839809,8.58542728,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739175840716,12.49582728,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739175841233,20.0,204.6,204.57,0.03]
["bitfinex","SOLUSD",1739175841234,12.49552728,204.6,204.57,0.03]
["bitfinex","SOLUSD",1739175842024,8.58542728,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739175842943,8.58542728,204.59,204.57,0.03]
["bitfinex","SOLUSD",1739175843236,8.58542728,204.6,204.57,0.03]
["bitfinex","SOLUSD",1739175843437,8.58542728,204.64,204.57,8.61542728]
["bitfinex","SOLUSD",1739175843642,12.49432728,204.66,204.59,8.58542728]
["bitfinex","SOLUSD",1739175843945,12.49432728,204.66,204.58,8.58542728]
["bitfinex","SOLUSD",1739175844148,8.58542728,204.64,204.57,0.03]
["bitfinex","SOLUSD",1739175844318,8.58542728,204.62,204.57,0.03]
["bitfinex","SOLUSD",1739175844527,8.58542728,204.61,204.57,0.03]
["bitfinex","SOLUSD",1739175844732,8.58542728,204.6,204.57,0.03]
["bitfinex","SOLUSD",1739175844936,12.49552728,204.6,204.57,0.03]
["bitfinex","SOLUSD",1739175846124,8.58542728,204.59,204.57,0.03]
["bitfinex","SOLUSD",1739175846539,8.58542728,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739175846938,12.49582728,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739175850152,26.03316581,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739175852244,20.12549,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739175852443,42.12276581,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739175853746,42.24825581,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739175854355,46.15945581,204.54,204.53,0.03]
["bitfinex","SOLUSD",1739175854655,1.0,204.53,204.52,0.00554787]
["bitfinex","SOLUSD",1739175854858,21.0,204.5,204.4,0.03]
["bitfinex","SOLUSD",1739175855061,8.58542728,204.45,204.4,0.03]
["bitfinex","SOLUSD",1739175855444,0.12549,204.49,204.4,0.03]
["bitfinex","SOLUSD",1739175855649,8.58542728,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739175856957,8.58542728,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739175857162,8.58542728,204.44,204.4,0.03]
["bitfinex","SOLUSD",1739175857345,8.58542728,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739175857659,8.58542728,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739175859943,3.9135,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739175859944,8.58542728,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739175860263,8.58542728,204.43,204.4,0.03]
["bitfinex","SOLUSD",1739175860759,8.58542728,204.45,204.4,0.03]
["bitfinex","SOLUSD",1739175860938,8.58542728,204.47,204.4,8.61542728]
["bitfinex","SOLUSD",1739175861141,8.58542728,204.48,204.41,10.22472728]
["bitfinex","SOLUSD",1739175861768,8.58542728,204.47,204.41,1.6393]
["bitfinex","SOLUSD",1739175862453,3.9117,204.51,204.41,1.6393]
["bitfinex","SOLUSD",1739175862454,8.58542728,204.45,204.41,1.6393]
["bitfinex","SOLUSD",1739175862769,8.58542728,204.44,204.41,1.6393]
["bitfinex","SOLUSD",1739175863141,8.58542728,204.43,204.41,1.6393]
["bitfinex","SOLUSD",1739175863446,8.58542728,204.43,204.4,0.03]
["bitfinex","SOLUSD",1739175863654,8.58542728,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739175863859,8.58542728,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739175866165,26.16195581,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739175879989,12.49912728,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739175881968,26.03646581,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739175883161,27.03646581,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739175883588,27.16195581,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739175886567,26.16195581,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739175886963,8.58542728,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739175887163,8.58542728,204.43,204.4,0.03]
["bitfinex","SOLUSD",1739175887366,8.58542728,204.44,204.4,0.03]
["bitfinex","SOLUSD",1739175888073,8.58542728,204.45,204.4,0.03]
["bitfinex","SOLUSD",1739175889200,8.58542728,204.46,204.4,0.03]
["bitfinex","SOLUSD",1739175889366,8.58542728,204.48,204.4,8.61542728]
["bitfinex","SOLUSD",1739175889567,8.58542728,204.49,204.41,8.58542728]
["bitfinex","SOLUSD",1739175889889,8.58542728,204.48,204.41,8.58542728]
["bitfinex","SOLUSD",1739175890393,8.58542728,204.46,204.4,0.03]
["bitfinex","SOLUSD",1739175890881,12.49812728,204.46,204.4,0.03]
["bitfinex","SOLUSD",1739175891086,8.58542728,204.44,204.4,0.03]
["bitfinex","SOLUSD",1739175891670,3.9127,204.46,204.4,0.03]
["bitfinex","SOLUSD",1739175891671,8.58542728,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739175892581,13.6945,204.46,204.4,0.03]
["bitfinex","SOLUSD",1739175892582,22.12276581,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739175893288,26.03646581,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739175894391,26.03646581,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175894392,42.24825581,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175895290,46.16245581,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175895874,32.49962728,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175900293,8.58542728,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175900473,12.49872728,204.43,204.37,0.03]
["bitfinex","SOLUSD",1739175900675,8.58542728,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175901175,8.58542728,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739175901373,28.58542728,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739175901600,8.58542728,204.42,204.37,0.03]
["bitfinex","SOLUSD",1739175902494,3.9137,204.41,204.37,0.03]
["bitfinex","SOLUSD",1739175902699,8.58542728,204.42,204.37,0.03]
["bitfinex","SOLUSD",1739175902700,3.9134,204.43,204.37,8.61542728]
["bitfinex","SOLUSD",1739175903001,8.58542728,204.48,204.41,8.58542728]
["bitfinex","SOLUSD",1739175903183,20.0,204.45,204.41,8.58542728]
["bitfinex","SOLUSD",1739175903384,12.49752728,204.49,204.41,8.58542728]
["bitfinex","SOLUSD",1739175903700,20.0,204.47,204.41,8.58542728]
["bitfinex","SOLUSD",1739175904016,23.9126,204.47,204.41,8.58542728]
["bitfinex","SOLUSD",1739175904377,3.9126,204.47,204.41,8.58542728]
["bitfinex","SOLUSD",1739175904578,20.0,204.48,204.42,8.58542728]
["bitfinex","SOLUSD",1739175904772,20.0,204.48,204.41,8.58542728]
["bitfinex","SOLUSD",1739175905286,12.49772728,204.48,204.41,8.58542728]
["bitfinex","SOLUSD",1739175905708,12.49772728,204.48,204.4,14.76492728]
["bitfinex","SOLUSD",1739175905909,8.58542728,204.46,204.4,6.1795]
["bitfinex","SOLUSD",1739175906074,3.9129,204.45,204.4,6.1795]
["bitfinex","SOLUSD",1739175906280,12.49832728,204.45,204.4,6.1795]
["bitfinex","SOLUSD",1739175906589,8.58542728,204.46,204.4,6.1795]
["bitfinex","SOLUSD",1739175906787,12.49812728,204.46,204.4,6.1795]
["bitfinex","SOLUSD",1739175906987,8.58542728,204.47,204.4,6.1795]
["bitfinex","SOLUSD",1739175907184,8.58542728,204.46,204.4,6.1795]
["bitfinex","SOLUSD",1739175907588,28.58542728,204.47,204.4,6.1795]
["bitfinex","SOLUSD",1739175908215,20.0,204.47,204.4,14.76492728]
["bitfinex","SOLUSD",1739175908377,20.0,204.47,204.4,18.67872728]
["bitfinex","SOLUSD",1739175908581,8.58542728,204.49,204.42,8.58542728]
["bitfinex","SOLUSD",1739175909083,8.58542728,204.48,204.4,14.76492728]
["bitfinex","SOLUSD",1739175909283,8.58542728,204.47,204.4,14.76492728]
["bitfinex","SOLUSD",1739175910001,8.58542728,204.48,204.4,14.76492728]
["bitfinex","SOLUSD",1739175910182,12.49772728,204.49,204.41,8.58542728]
["bitfinex","SOLUSD",1739175910580,8.58542728,204.51,204.44,8.58542728]
["bitfinex","SOLUSD",1739175910779,0.063,204.52,204.48,8.58542728]
["bitfinex","SOLUSD",1739175911084,3.9746,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175911399,3.9746,204.52,204.45,8.58542728]
["bitfinex","SOLUSD",1739175911593,8.58542728,204.51,204.44,8.58542728]
["bitfinex","SOLUSD",1739175911810,8.58542728,204.49,204.42,10.14842728]
["bitfinex","SOLUSD",1739175912013,8.58542728,204.47,204.42,1.563]
["bitfinex","SOLUSD",1739175912485,12.49782728,204.48,204.42,1.563]
["bitfinex","SOLUSD",1739175913288,8.58542728,204.49,204.42,1.563]
["bitfinex","SOLUSD",1739175913497,12.49732728,204.5,204.43,8.58542728]
["bitfinex","SOLUSD",1739175914001,12.56012728,204.52,204.44,8.58542728]
["bitfinex","SOLUSD",1739175914302,0.063,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175915107,8.64842728,204.52,204.45,8.58542728]
["bitfinex","SOLUSD",1739175915610,20.0,204.51,204.45,8.58542728]
["bitfinex","SOLUSD",1739175915901,0.063,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175916104,20.0,204.51,204.47,8.58542728]
["bitfinex","SOLUSD",1739175916297,0.063,204.52,204.47,8.58542728]
["bitfinex","SOLUSD",1739175917492,0.063,204.52,204.47,12.49792728]
["bitfinex","SOLUSD",1739175917696,0.063,204.52,204.48,8.58542728]
["bitfinex","SOLUSD",1739175919601,0.063,204.52,204.47,8.58542728]
["bitfinex","SOLUSD",1739175920208,0.063,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175920614,0.063,204.52,204.47,8.58542728]
["bitfinex","SOLUSD",1739175921293,0.063,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175921800,0.063,204.52,204.44,8.58542728]
["bitfinex","SOLUSD",1739175921801,8.58542728,204.51,204.44,8.58542728]
["bitfinex","SOLUSD",1739175922401,0.063,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175923820,0.063,204.52,204.46,12.49802728]
["bitfinex","SOLUSD",1739175924024,0.063,204.52,204.45,8.58542728]
["bitfinex","SOLUSD",1739175924199,8.64842728,204.52,204.45,8.58542728]
["bitfinex","SOLUSD",1739175925707,0.063,204.52,204.45,12.49832728]
["bitfinex","SOLUSD",1739175926732,12.56002728,204.52,204.45,8.58542728]
["bitfinex","SOLUSD",1739175926907,12.56002728,204.52,204.43,8.58542728]
["bitfinex","SOLUSD",1739175928911,8.58542728,204.48,204.42,1.563]
["bitfinex","SOLUSD",1739175929857,28.58542728,204.49,204.42,1.563]
["bitfinex","SOLUSD",1739175930000,28.58542728,204.49,204.42,10.14842728]
["bitfinex","SOLUSD",1739175930918,32.49772728,204.49,204.42,10.14842728]
["bitfinex","SOLUSD",1739175931096,32.49772728,204.49,204.42,1.563]
["bitfinex","SOLUSD",1739175931625,3.9123,204.49,204.42,1.563]
["bitfinex","SOLUSD",1739175931923,0.063,204.52,204.48,8.58542728]
["bitfinex","SOLUSD",1739175932124,0.063,204.52,204.5,8.58542728]
["bitfinex","SOLUSD",1739175932822,0.063,204.52,204.51,3.9117]
["bitfinex","SOLUSD",1739175933221,0.063,204.52,204.51,14.13682728]
["bitfinex","SOLUSD",1739175933624,0.063,204.52,204.51,10.22512728]
["bitfinex","SOLUSD",1739175933821,0.063,204.52,204.51,1.6397]
["bitfinex","SOLUSD",1739175934223,0.063,204.52,204.51,10.22512728]
["bitfinex","SOLUSD",1739175936716,0.063,204.52,204.47,8.58542728]
["bitfinex","SOLUSD",1739175936910,0.063,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175937117,0.063,204.52,204.46,12.49802728]
["bitfinex","SOLUSD",1739175937544,0.063,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175940143,8.58542728,204.5,204.44,1.6397]
["bitfinex","SOLUSD",1739175940841,8.58542728,204.5,204.42,12.49882728]
["bitfinex","SOLUSD",1739175941035,8.58542728,204.5,204.43,8.58542728]
["bitfinex","SOLUSD",1739175941948,8.58542728,204.5,204.43,12.49862728]
["bitfinex","SOLUSD",1739175942134,0.063,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175942333,0.063,204.52,204.44,8.58542728]
["bitfinex","SOLUSD",1739175942334,8.58542728,204.51,204.44,8.58542728]
["bitfinex","SOLUSD",1739175942526,3.9745,204.52,204.43,8.58542728]
["bitfinex","SOLUSD",1739175942527,8.58542728,204.5,204.43,8.58542728]
["bitfinex","SOLUSD",1739175942845,8.58542728,204.51,204.43,8.58542728]
["bitfinex","SOLUSD",1739175943748,8.64842728,204.52,204.45,8.58542728]
["bitfinex","SOLUSD",1739175944262,0.063,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175944432,0.063,204.52,204.47,8.58542728]
["bitfinex","SOLUSD",1739175944433,20.063,204.52,204.47,8.58542728]
["bitfinex","SOLUSD",1739175944935,0.063,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175945141,0.063,204.52,204.48,8.58542728]
["bitfinex","SOLUSD",1739175945347,0.063,204.52,204.47,8.58542728]
["bitfinex","SOLUSD",1739175945823,0.063,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175946849,0.063,204.52,204.47,8.58542728]
["bitfinex","SOLUSD",1739175947352,0.063,204.52,204.48,8.58542728]
["bitfinex","SOLUSD",1739175947849,0.063,204.52,204.44,0.73351545]
["bitfinex","SOLUSD",1739175948039,0.063,204.52,204.51,8.58542728]
["bitfinex","SOLUSD",1739175948364,0.063,204.52,204.48,10.24792728]
["bitfinex","SOLUSD",1739175948651,0.063,204.52,204.48,1.6625]
["bitfinex","SOLUSD",1739175949157,0.063,204.52,204.48,10.24792728]
["bitfinex","SOLUSD",1739175949656,0.063,204.52,204.48,1.6625]
["bitfinex","SOLUSD",1739175950164,0.063,204.52,204.5,8.58542728]
["bitfinex","SOLUSD",1739175950350,0.063,204.52,204.49,8.58542728]
["bitfinex","SOLUSD",1739175950668,0.063,204.52,204.48,14.16012728]
["bitfinex","SOLUSD",1739175952156,0.063,204.52,204.45,13.53733853]
["bitfinex","SOLUSD",1739175952157,0.063,204.52,204.47,8.58542728]
["bitfinex","SOLUSD",1739175952660,0.063,204.52,204.48,8.58542728]
["bitfinex","SOLUSD",1739175953853,0.063,204.52,204.47,8.58542728]
["bitfinex","SOLUSD",1739175954559,0.063,204.52,204.47,12.49782728]
["bitfinex","SOLUSD",1739175955261,0.063,204.52,204.48,8.58542728]
["bitfinex","SOLUSD",1739175956663,0.063,204.52,204.48,12.49752728]
["bitfinex","SOLUSD",1739175957347,0.063,204.52,204.5,8.58542728]
["bitfinex","SOLUSD",1739175958570,0.063,204.52,204.48,8.58542728]
["bitfinex","SOLUSD",1739175958877,0.063,204.52,204.48,12.49772728]
["bitfinex","SOLUSD",1739175960779,0.063,204.52,204.48,8.58542728]
["bitfinex","SOLUSD",1739175960987,0.063,204.52,204.46,41.83792728]
["bitfinex","SOLUSD",1739175961583,0.063,204.52,204.44,12.49842728]
["bitfinex","SOLUSD",1739175961783,8.58542728,204.5,204.42,8.58542728]
["bitfinex","SOLUSD",1739175961947,8.58542728,204.49,204.41,8.58542728]
["bitfinex","SOLUSD",1739175962148,8.58542728,204.48,204.41,8.58542728]
["bitfinex","SOLUSD",1739175962682,8.58542728,204.49,204.41,8.58542728]
["bitfinex","SOLUSD",1739175962978,8.58542728,204.48,204.41,8.58542728]
["bitfinex","SOLUSD",1739175963150,8.58542728,204.47,204.4,12.49922728]
["bitfinex","SOLUSD",1739175963772,32.49762728,204.49,204.41,8.58542728]
["bitfinex","SOLUSD",1739175964988,28.58542728,204.49,204.41,12.49892728]
["bitfinex","SOLUSD",1739175965281,28.58542728,204.49,204.42,8.58542728]
["bitfinex","SOLUSD",1739175965584,20.0,204.49,204.43,8.58542728]
["bitfinex","SOLUSD",1739175965887,28.58542728,204.49,204.42,8.58542728]
["bitfinex","SOLUSD",1739175966658,8.58542728,204.48,204.41,8.58542728]
["bitfinex","SOLUSD",1739175967284,20.0,204.49,204.43,8.58542728]
["bitfinex","SOLUSD",1739175968382,20.0,204.49,204.43,12.49852728]
["bitfinex","SOLUSD",1739175968674,28.58542728,204.49,204.43,3.9131]
["bitfinex","SOLUSD",1739175968895,8.58542728,204.48,204.43,3.9131]
["bitfinex","SOLUSD",1739175970084,8.58542728,204.45,204.4,0.03]
["bitfinex","SOLUSD",1739175970388,8.58542728,204.44,204.4,0.03]
["bitfinex","SOLUSD",1739175970685,3.9124,204.48,204.4,0.03]
["bitfinex","SOLUSD",1739175970686,8.58542728,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739175971064,8.58542728,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739175971267,8.58542728,204.44,204.4,0.03]
["bitfinex","SOLUSD",1739175971669,8.58542728,204.47,204.4,12.52922728]
["bitfinex","SOLUSD",1739175971886,8.58542728,204.47,204.41,8.58542728]
["bitfinex","SOLUSD",1739175972073,8.58542728,204.47,204.41,12.49902728]
["bitfinex","SOLUSD",1739175972277,8.58542728,204.51,204.44,8.58542728]
["bitfinex","SOLUSD",1739175972465,8.58542728,204.5,204.43,8.58542728]
["bitfinex","SOLUSD",1739175972671,7.8112,204.52,204.41,12.49902728]
["bitfinex","SOLUSD",1739175972672,8.58542728,204.48,204.41,12.49902728]
["bitfinex","SOLUSD",1739175973895,8.58542728,204.49,204.43,8.58542728]
["bitfinex","SOLUSD",1739175974092,8.58542728,204.5,204.43,8.58542728]
["bitfinex","SOLUSD",1739175974555,6.2635,204.52,204.45,8.58542728]
["bitfinex","SOLUSD",1739175974756,6.2635,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175974989,0.063,204.52,204.46,8.58542728]
["bitfinex","SOLUSD",1739175975590,0.063,204.52,204.46,12.49792728]
["bitfinex","SOLUSD",1739175976284,8.64842728,204.52,204.45,8.58542728]
["bitfinex","SOLUSD",1739175976776,8.58542728,204.51,204.44,12.49842728]
["bitfinex","SOLUSD",1739175978585,8.64842728,204.52,204.45,8.58542728]
["bitfinex","SOLUSD",1739175979594,5.58018407,204.52,204.45,5.51718407]
["bitfinex","SOLUSD",1739175979778,5.58018407,204.52,204.45,9.42998407]
["bitfinex","SOLUSD",1739175980196,5.58018407,204.52,204.45,3.9128]
["bitfinex","SOLUSD",1739175980365,5.51718407,204.51,204.45,3.9128]
["bitfinex","SOLUSD",1739175980698,5.51718407,204.5,204.42,5.51718407]
["bitfinex","SOLUSD",1739175980998,5.51718407,204.5,204.42,9.43048407]
["bitfinex","SOLUSD",1739175981491,5.51718407,204.48,204.42,3.9133]
["bitfinex","SOLUSD",1739175981988,5.51718407,204.48,204.41,3.9137]
["bitfinex","SOLUSD",1739175982890,5.51718407,204.48,204.41,9.43088407]
["bitfinex","SOLUSD",1739175984283,5.51718407,204.48,204.41,3.9137]
["bitfinex","SOLUSD",1739175984492,5.51718407,204.46,204.41,3.9137]
["bitfinex","SOLUSD",1739175984800,5.51718407,204.43,204.4,0.03]
["bitfinex","SOLUSD",1739175985296,0.063,204.52,204.42,5.51718407]
["bitfinex","SOLUSD",1739175985470,0.063,204.52,204.5,5.51718407]
["bitfinex","SOLUSD",1739175985671,0.063,204.52,204.46,21.73345262]
["bitfinex","SOLUSD",1739175985897,0.063,204.52,204.49,3.9121]
["bitfinex","SOLUSD",1739175986067,0.063,204.52,204.51,8.61381978]
["bitfinex","SOLUSD",1739175986391,0.063,204.52,204.49,3.9121]
["bitfinex","SOLUSD",1739175987301,0.063,204.52,204.49,12.52591978]
["bitfinex","SOLUSD",1739175987885,0.063,204.52,204.49,3.9121]
["bitfinex","SOLUSD",1739175988168,0.063,204.52,204.47,12.52621978]
["bitfinex","SOLUSD",1739175988368,8.61381978,204.5,204.44,3.7]
["bitfinex","SOLUSD",1739175988575,8.61381978,204.5,204.44,7.613]
["bitfinex","SOLUSD",1739175990674,8.61381978,204.5,204.4,14.06971978]
["bitfinex","SOLUSD",1739175990675,8.61381978,204.48,204.4,14.06971978]
["bitfinex","SOLUSD",1739175990873,8.61381978,204.47,204.4,12.55761978]
["bitfinex","SOLUSD",1739175991084,8.61381978,204.48,204.4,12.55761978]
["bitfinex","SOLUSD",1739175995527,12.52611978,204.48,204.4,12.55761978]
["bitfinex","SOLUSD",1739175996424,12.52611978,204.48,204.41,8.61381978]
["bitfinex","SOLUSD",1739175997329,12.52611978,204.48,204.4,8.64381978]
["bitfinex","SOLUSD",1739175997546,8.61381978,204.47,204.4,8.64381978]
["bitfinex","SOLUSD",1739175997849,8.61381978,204.47,204.4,0.03]
["bitfinex","SOLUSD",1739175998736,8.61381978,204.47,204.4,3.9438]
["bitfinex","SOLUSD",1739176000045,8.61381978,204.47,204.4,8.64381978]
["bitfinex","SOLUSD",1739176000349,12.52611978,204.48,204.41,8.61381978]
["bitfinex","SOLUSD",1739176000842,12.52611978,204.48,204.4,8.64381978]
["bitfinex","SOLUSD",1739176001349,12.52611978,204.48,204.4,12.55761978]
["bitfinex","SOLUSD",1739176001535,12.52611978,204.48,204.4,0.03]
["bitfinex","SOLUSD",1739176001536,8.61381978,204.44,204.4,0.03]
["bitfinex","SOLUSD",1739176002630,20.0,204.45,204.4,0.03]
["bitfinex","SOLUSD",1739176004742,20.0,204.45,204.4,8.64381978]
["bitfinex","SOLUSD",1739176005444,20.0,204.45,204.4,12.55761978]
["bitfinex","SOLUSD",1739176005637,20.0,204.45,204.41,8.61381978]
["bitfinex","SOLUSD",1739176005837,12.52621978,204.48,204.41,8.61381978]
["bitfinex","SOLUSD",1739176007143,28.61381978,204.49,204.41,12.52751978]
["bitfinex","SOLUSD",1739176007336,32.52591978,204.49,204.41,12.52751978]
["bitfinex","SOLUSD",1739176007535,32.52591978,204.49,204.41,8.61381978]
["bitfinex","SOLUSD",1739176009656,5.51976753,204.48,204.4,5.54976753]
["bitfinex","SOLUSD",1739176009853,5.51976753,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739176010332,5.51976753,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739176010532,25.51976753,204.43,204.4,0.03]
["bitfinex","SOLUSD",1739176010754,5.51976753,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739176012052,9.43336753,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739176013863,5.51976753,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739176014055,9.43346753,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739176017057,5.51976753,204.42,204.4,0.03]
["bitfinex","SOLUSD",1739176017360,20.0,204.43,204.4,0.03]
["bitfinex","SOLUSD",1739176019259,5.51976753,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739176019443,19.05710606,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739176019645,22.1698202,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739176020050,34.53733853,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176020356,28.63248167,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176020739,46.0842202,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176021142,32.54688167,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176021844,28.63248167,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176022357,8.63248167,204.38,204.36,0.0001]
["bitfinex","SOLUSD",1739176022562,3.9139,204.4,204.36,0.0001]
["bitfinex","SOLUSD",1739176022563,8.63248167,204.4,204.36,0.0001]
["bitfinex","SOLUSD",1739176024750,28.63248167,204.41,204.36,0.0001]
["bitfinex","SOLUSD",1739176025161,8.63248167,204.45,204.37,8.63248167]
["bitfinex","SOLUSD",1739176025342,8.63248167,204.44,204.37,8.63248167]
["bitfinex","SOLUSD",1739176025544,20.0,204.41,204.37,8.63248167]
["bitfinex","SOLUSD",1739176026179,8.63248167,204.41,204.36,0.0001]
["bitfinex","SOLUSD",1739176026356,8.63248167,204.4,204.36,0.0001]
["bitfinex","SOLUSD",1739176026662,8.63248167,204.41,204.36,0.0001]
["bitfinex","SOLUSD",1739176027044,8.63248167,204.42,204.36,0.0001]
["bitfinex","SOLUSD",1739176027561,28.63248167,204.42,204.36,0.0001]
["bitfinex","SOLUSD",1739176028269,12.54598167,204.42,204.36,0.0001]
["bitfinex","SOLUSD",1739176028675,8.63248167,204.41,204.36,0.0001]
["bitfinex","SOLUSD",1739176029170,8.63248167,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176029371,22.2953102,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176029763,8.63248167,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176031255,12.54688167,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176031971,12.67237167,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176033754,8.63248167,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176033961,9.7837,204.42,204.36,0.0001]
["bitfinex","SOLUSD",1739176033962,8.63248167,204.4,204.36,0.0001]
["bitfinex","SOLUSD",1739176034165,8.63248167,204.42,204.36,0.0001]
["bitfinex","SOLUSD",1739176034381,8.63248167,204.39,204.36,0.0001]
["bitfinex","SOLUSD",1739176034764,8.63248167,204.38,204.36,0.0001]
["bitfinex","SOLUSD",1739176034977,8.63248167,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176035283,22.1698202,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176035883,22.2953102,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176036789,26.2097102,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176040460,27.42270402,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176040660,26.2097102,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176049263,26.2727102,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176051692,23.16669684,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1739176054684,20.12549,204.33,204.27,1.5259]
["bitfinex","SOLUSD",1739176054990,5.52646831,204.29,204.27,1.5259]
["bitfinex","SOLUSD",1739176055180,5.52646831,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739176055365,5.52646831,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739176055572,5.65195831,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739176055989,19.06380684,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739176056901,22.98010684,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739176057672,26.09752543,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739176060092,26.22301543,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739176062079,26.22301543,204.27,204.22,0.03]
["bitfinex","SOLUSD",1739176062080,13.66282853,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739176062280,26.22381543,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739176063395,42.18122543,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739176063799,42.30671543,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739176064002,42.30671543,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1739176065412,46.22441543,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1739176069886,42.30671543,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1739176070292,46.22441543,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1739176070700,20.12549,204.17,204.16,0.03]
["bitfinex","SOLUSD",1739176070899,8.6438869,204.11,204.09,1.5595]
["bitfinex","SOLUSD",1739176071209,8.6438869,204.12,204.09,1.5595]
["bitfinex","SOLUSD",1739176071709,8.6438869,204.11,204.09,1.5595]
["bitfinex","SOLUSD",1739176072807,8.6438869,204.1,204.05,6.5796]
["bitfinex","SOLUSD",1739176073009,8.6438869,204.09,204.05,6.5796]
["bitfinex","SOLUSD",1739176073195,8.6438869,204.11,204.05,6.5796]
["bitfinex","SOLUSD",1739176073602,8.6438869,204.11,204.09,0.03]
["bitfinex","SOLUSD",1739176074510,8.6438869,204.1,204.09,0.03]
["bitfinex","SOLUSD",1739176075109,8.6438869,204.11,204.09,0.03]
["bitfinex","SOLUSD",1739176077211,8.6438869,204.14,204.09,0.03]
["bitfinex","SOLUSD",1739176077402,28.6438869,204.16,204.09,0.03]
["bitfinex","SOLUSD",1739176077607,5.53730478,204.14,204.09,0.03]
["bitfinex","SOLUSD",1739176078220,19.07464331,204.15,204.09,0.03]
["bitfinex","SOLUSD",1739176078731,5.53730478,204.17,204.1,5.53730478]
["bitfinex","SOLUSD",1739176079022,5.53730478,204.17,204.09,0.03]
["bitfinex","SOLUSD",1739176079023,5.53730478,204.19,204.12,5.53730478]
["bitfinex","SOLUSD",1739176079630,8.64820048,204.19,204.12,8.64820048]
["bitfinex","SOLUSD",1739176080117,8.64820048,204.19,204.13,3.919]
["bitfinex","SOLUSD",1739176081505,0.063,204.2,204.15,8.64820048]
["bitfinex","SOLUSD",1739176081705,0.063,204.2,204.16,8.64820048]
["bitfinex","SOLUSD",1739176082525,0.063,204.2,204.17,8.64820048]
["bitfinex","SOLUSD",1739176082723,0.063,204.2,204.17,12.56630048]
["bitfinex","SOLUSD",1739176082912,0.063,204.2,204.19,10.28800048]
["bitfinex","SOLUSD",1739176083518,0.063,204.2,204.19,1.6398]
["bitfinex","SOLUSD",1739176084318,0.063,204.2,204.19,10.28800048]
["bitfinex","SOLUSD",1739176084705,0.063,204.2,204.19,14.20590048]
["bitfinex","SOLUSD",1739176085428,8.64820048,204.31,204.2,6.4242]
["bitfinex","SOLUSD",1739176085724,8.64820048,204.3,204.23,8.64820048]
["bitfinex","SOLUSD",1739176085899,13.41184853,204.32,204.21,8.64820048]
["bitfinex","SOLUSD",1739176085900,8.64820048,204.28,204.21,8.64820048]
["bitfinex","SOLUSD",1739176086308,8.64820048,204.27,204.2,15.07240048]
["bitfinex","SOLUSD",1739176086507,8.64820048,204.27,204.2,6.4242]
["bitfinex","SOLUSD",1739176087522,20.0,204.28,204.21,8.64820048]
["bitfinex","SOLUSD",1739176087718,20.0,204.28,204.22,8.64820048]
["bitfinex","SOLUSD",1739176087918,20.0,204.28,204.21,8.64820048]
["bitfinex","SOLUSD",1739176088120,28.64820048,204.28,204.21,8.64820048]
["bitfinex","SOLUSD",1739176088516,22.31102901,204.31,204.24,8.64820048]
["bitfinex","SOLUSD",1739176088722,8.64820048,204.33,204.26,8.64820048]
["bitfinex","SOLUSD",1739176088921,13.66282853,204.32,204.26,8.64820048]
["bitfinex","SOLUSD",1739176089221,8.64820048,204.3,204.22,8.64820048]
["bitfinex","SOLUSD",1739176089624,8.64820048,204.29,204.22,8.64820048]
["bitfinex","SOLUSD",1739176089929,8.64820048,204.29,204.22,12.56530048]
["bitfinex","SOLUSD",1739176090304,12.56380048,204.31,204.23,8.64820048]
["bitfinex","SOLUSD",1739176090923,8.64820048,204.31,204.23,12.56530048]
["bitfinex","SOLUSD",1739176091426,13.41184853,204.36,204.27,8.64820048]
["bitfinex","SOLUSD",1739176091427,12.56330048,204.34,204.27,8.64820048]
["bitfinex","SOLUSD",1739176091729,8.64820048,204.35,204.27,8.64820048]
["bitfinex","SOLUSD",1739176092124,8.64820048,204.31,204.24,1.5315]
["bitfinex","SOLUSD",1739176093006,3.9158,204.3,204.24,1.5315]
["bitfinex","SOLUSD",1739176094225,8.64820048,204.31,204.24,10.17970048]
["bitfinex","SOLUSD",1739176094410,12.56380048,204.31,204.24,10.17970048]
["bitfinex","SOLUSD",1739176094610,26.10093901,204.32,204.25,8.64820048]
["bitfinex","SOLUSD",1739176095330,8.64820048,204.31,204.24,10.17970048]
["bitfinex","SOLUSD",1739176095625,8.64820048,204.3,204.24,1.5315]
["bitfinex","SOLUSD",1739176096335,12.56400048,204.3,204.24,1.5315]
["bitfinex","SOLUSD",1739176096629,3.9158,204.3,204.24,10.17970048]
["bitfinex","SOLUSD",1739176097428,3.9158,204.3,204.24,1.5315]
["bitfinex","SOLUSD",1739176098527,12.56400048,204.3,204.24,1.5315]
["bitfinex","SOLUSD",1739176098740,28.64820048,204.29,204.24,1.5315]
["bitfinex","SOLUSD",1739176098911,8.64820048,204.28,204.24,1.5315]
["bitfinex","SOLUSD",1739176100530,12.56440048,204.28,204.24,1.5315]
["bitfinex","SOLUSD",1739176101617,3.9162,204.28,204.24,1.5315]
["bitfinex","SOLUSD",1739176101814,8.64820048,204.27,204.2,15.07240048]
["bitfinex","SOLUSD",1739176102023,8.64820048,204.27,204.19,8.64820048]
["bitfinex","SOLUSD",1739176102216,0.25098,204.26,204.19,8.64820048]
["bitfinex","SOLUSD",1739176102421,22.31102901,204.26,204.18,10.17970048]
["bitfinex","SOLUSD",1739176102620,3.9167,204.25,204.18,10.17970048]
["bitfinex","SOLUSD",1739176103532,12.56490048,204.25,204.18,10.17970048]
["bitfinex","SOLUSD",1739176104121,0.12549,204.24,204.18,10.17970048]
["bitfinex","SOLUSD",1739176104633,3.917,204.24,204.18,10.17970048]
["bitfinex","SOLUSD",1739176105728,3.917,204.24,204.18,1.5315]
["bitfinex","SOLUSD",1739176106539,8.64820048,204.23,204.18,1.5315]
["bitfinex","SOLUSD",1739176107432,17.45463853,204.22,204.16,8.64820048]
["bitfinex","SOLUSD",1739176107632,0.12549,204.21,204.14,5.53379889]
["bitfinex","SOLUSD",1739176108837,3.9177,204.2,204.14,5.53379889]
["bitfinex","SOLUSD",1739176109638,3.9177,204.2,204.14,8.64698623]
["bitfinex","SOLUSD",1739176110136,3.9177,204.2,204.13,8.67698623]
["bitfinex","SOLUSD",1739176110317,3.9177,204.2,204.18,0.03]
["bitfinex","SOLUSD",1739176111031,0.12549,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739176111214,42.18432476,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739176113335,46.10222476,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739176114034,8.64698623,204.23,204.18,0.03]
["bitfinex","SOLUSD",1739176114420,22.18432476,204.22,204.18,0.03]
["bitfinex","SOLUSD",1739176115227,0.12549,204.21,204.18,0.03]
["bitfinex","SOLUSD",1739176115429,4.04299,204.21,204.18,0.03]
["bitfinex","SOLUSD",1739176116242,8.64698623,204.2,204.18,0.03]
["bitfinex","SOLUSD",1739176117621,12.56478623,204.2,204.18,0.03]
["bitfinex","SOLUSD",1739176120144,3.9178,204.2,204.18,0.03]
["bitfinex","SOLUSD",1739176122838,8.77247623,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739176124550,26.10222476,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739176126358,26.22771476,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739176131654,23.11629712,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739176132951,5.59856859,204.2,204.18,0.03]
["bitfinex","SOLUSD",1739176133158,0.063,204.2,204.18,0.03]
["bitfinex","SOLUSD",1739176133356,20.063,204.2,204.18,0.03]
["bitfinex","SOLUSD",1739176133547,20.063,204.2,204.11,3.9193]
["bitfinex","SOLUSD",1739176133548,1.0,204.08,203.94,16.34023997]
["bitfinex","SOLUSD",1739176133744,5.53556859,204.02,203.94,16.34023997]
["bitfinex","SOLUSD",1739176133942,10.69663434,204.01,203.94,16.34023997]
["bitfinex","SOLUSD",1739176134266,5.53556859,204.0,203.94,16.34023997]
["bitfinex","SOLUSD",1739176134844,18.94741712,204.06,203.97,5.56556859]
["bitfinex","SOLUSD",1739176135157,3.9196,204.1,204.03,5.53556859]
["bitfinex","SOLUSD",1739176135358,5.53556859,204.14,204.05,5.53556859]
["bitfinex","SOLUSD",1739176135659,5.53556859,204.14,204.07,8.65223157]
["bitfinex","SOLUSD",1739176135660,0.25098,204.14,204.07,8.65223157]
["bitfinex","SOLUSD",1739176136635,3.9188,204.14,204.07,8.65223157]
["bitfinex","SOLUSD",1739176136834,8.65223157,204.17,204.09,8.65223157]
["bitfinex","SOLUSD",1739176137040,8.65223157,204.17,204.1,1.6024]
["bitfinex","SOLUSD",1739176138367,8.65223157,204.13,204.07,0.03]
["bitfinex","SOLUSD",1739176138666,8.65223157,204.11,204.07,0.03]
["bitfinex","SOLUSD",1739176138866,12.57173157,204.11,204.07,0.03]
["bitfinex","SOLUSD",1739176139951,3.9195,204.11,204.07,0.03]
["bitfinex","SOLUSD",1739176140150,12.57143157,204.13,204.07,0.03]
["bitfinex","SOLUSD",1739176141069,12.57143157,204.13,204.07,8.68223157]
["bitfinex","SOLUSD",1739176142368,12.57143157,204.13,204.07,0.03]
["bitfinex","SOLUSD",1739176143365,8.65223157,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739176144251,12.57203157,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739176145970,8.65223157,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739176147476,12.57223157,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739176149470,9.7976,204.13,204.07,0.03]
["bitfinex","SOLUSD",1739176149471,8.65223157,204.13,204.07,0.03]
["bitfinex","SOLUSD",1739176149667,8.65223157,204.14,204.08,1.5232]
["bitfinex","SOLUSD",1739176150059,8.65223157,204.16,204.08,10.17543157]
["bitfinex","SOLUSD",1739176150262,8.65223157,204.16,204.09,8.65223157]
["bitfinex","SOLUSD",1739176150560,8.65223157,204.16,204.08,1.5232]
["bitfinex","SOLUSD",1739176151362,12.57073157,204.16,204.08,1.5232]
["bitfinex","SOLUSD",1739176151980,12.57073157,204.16,204.08,5.4432]
["bitfinex","SOLUSD",1739176152183,8.65223157,204.19,204.11,8.65223157]
["bitfinex","SOLUSD",1739176152381,8.65223157,204.18,204.11,8.65223157]
["bitfinex","SOLUSD",1739176152595,8.65223157,204.15,204.08,1.5232]
["bitfinex","SOLUSD",1739176153486,12.57093157,204.15,204.08,1.5232]
["bitfinex","SOLUSD",1739176154796,8.65223157,204.14,204.08,1.5232]
["bitfinex","SOLUSD",1739176154971,8.65223157,204.15,204.08,5.4432]
["bitfinex","SOLUSD",1739176155177,8.65223157,204.16,204.08,14.09543157]
["bitfinex","SOLUSD",1739176156912,8.65223157,204.16,204.08,5.4432]
["bitfinex","SOLUSD",1739176157069,0.063,204.2,204.13,8.65223157]
["bitfinex","SOLUSD",1739176157070,8.71523157,204.2,204.13,8.65223157]
["bitfinex","SOLUSD",1739176157274,8.65223157,204.19,204.11,8.65223157]
["bitfinex","SOLUSD",1739176158180,8.65223157,204.19,204.12,3.9192]
["bitfinex","SOLUSD",1739176158910,8.65223157,204.19,204.12,12.57143157]
["bitfinex","SOLUSD",1739176159073,0.063,204.2,204.16,8.65223157]
["bitfinex","SOLUSD",1739176159401,0.063,204.2,204.17,1.5232]
["bitfinex","SOLUSD",1739176159584,8.71523157,204.2,204.17,1.5232]
["bitfinex","SOLUSD",1739176161398,0.063,204.19,204.17,1.5232]
["bitfinex","SOLUSD",1739176166401,0.063,204.19,204.14,3.9188]
["bitfinex","SOLUSD",1739176166597,8.65223157,204.18,204.12,1.5232]
["bitfinex","SOLUSD",1739176166980,8.65223157,204.16,204.12,1.5232]
["bitfinex","SOLUSD",1739176169009,0.063,204.19,204.12,14.09463157]
["bitfinex","SOLUSD",1739176169186,0.063,204.19,204.13,8.65223157]
["bitfinex","SOLUSD",1739176169495,0.063,204.19,204.14,8.65223157]
["bitfinex","SOLUSD",1739176170303,0.063,204.19,204.16,8.65223157]
["bitfinex","SOLUSD",1739176170489,0.063,204.19,204.15,8.65223157]
["bitfinex","SOLUSD",1739176170683,0.063,204.19,204.14,8.65223157]
["bitfinex","SOLUSD",1739176170891,0.063,204.19,204.13,8.65223157]
["bitfinex","SOLUSD",1739176171796,0.063,204.19,204.14,8.65223157]
["bitfinex","SOLUSD",1739176172007,0.063,204.19,204.15,8.65223157]
["bitfinex","SOLUSD",1739176172696,0.063,204.19,204.14,0.73455898]
["bitfinex","SOLUSD",1739176172697,0.063,204.19,204.14,8.65223157]
["bitfinex","SOLUSD",1739176172884,0.063,204.19,204.12,10.17543157]
["bitfinex","SOLUSD",1739176173614,0.063,204.19,204.12,14.09463157]
["bitfinex","SOLUSD",1739176176006,0.063,204.19,204.12,10.17543157]
["bitfinex","SOLUSD",1739176176905,8.65223157,204.18,204.12,1.5232]
["bitfinex","SOLUSD",1739176178405,8.71523157,204.19,204.12,5.4424]
["bitfinex","SOLUSD",1739176180909,12.63313157,204.19,204.12,5.4424]
["bitfinex","SOLUSD",1739176183112,8.65223157,204.18,204.12,1.5232]
["bitfinex","SOLUSD",1739176184996,12.57033157,204.18,204.12,1.5232]
["bitfinex","SOLUSD",1739176185518,12.57033157,204.18,204.1,8.65223157]
["bitfinex","SOLUSD",1739176185693,5.5358373,204.17,204.09,5.5358373]
["bitfinex","SOLUSD",1739176186521,3.9184,204.16,204.09,5.5358373]
["bitfinex","SOLUSD",1739176187198,5.5358373,204.15,204.07,11.0206373]
["bitfinex","SOLUSD",1739176187421,5.5358373,204.15,204.07,5.4848]
["bitfinex","SOLUSD",1739176188628,3.9188,204.14,204.07,5.4848]
["bitfinex","SOLUSD",1739176189323,5.5358373,204.17,204.09,5.5358373]
["bitfinex","SOLUSD",1739176191023,9.4541373,204.17,204.09,9.4555373]
["bitfinex","SOLUSD",1739176191221,5.5358373,204.13,204.07,1.5646]
["bitfinex","SOLUSD",1739176191402,5.5358373,204.13,204.07,0.03]
["bitfinex","SOLUSD",1739176192891,9.4550373,204.13,204.07,0.03]
["bitfinex","SOLUSD",1739176193836,12.57289409,204.12,204.07,0.03]
["bitfinex","SOLUSD",1739176195415,8.65369409,204.1,204.07,0.03]
["bitfinex","SOLUSD",1739176196523,8.65369409,204.11,204.07,0.03]
["bitfinex","SOLUSD",1739176199333,8.65369409,204.16,204.08,8.65369409]
["bitfinex","SOLUSD",1739176199503,8.65369409,204.16,204.09,8.65369409]
["bitfinex","SOLUSD",1739176200019,8.65369409,204.16,204.08,8.65369409]
["bitfinex","SOLUSD",1739176200240,8.65369409,204.15,204.08,8.65369409]
["bitfinex","SOLUSD",1739176200614,8.65369409,204.15,204.08,12.57349409]
["bitfinex","SOLUSD",1739176201143,8.65369409,204.15,204.08,3.9198]
["bitfinex","SOLUSD",1739176201448,8.65369409,204.16,204.08,12.57349409]
["bitfinex","SOLUSD",1739176201619,8.71669409,204.18,204.1,8.65369409]
["bitfinex","SOLUSD",1739176201947,0.063,204.18,204.12,8.65369409]
["bitfinex","SOLUSD",1739176202309,8.71669409,204.18,204.11,39.66829409]
["bitfinex","SOLUSD",1739176203344,8.71669409,204.18,204.12,3.9192]
["bitfinex","SOLUSD",1739176203553,8.65369409,204.16,204.11,1.5846]
["bitfinex","SOLUSD",1739176203716,8.65369409,204.14,204.08,81.8]
["bitfinex","SOLUSD",1739176203919,8.65369409,204.17,204.1,8.65369409]
["bitfinex","SOLUSD",1739176204220,0.063,204.18,204.12,8.65369409]
["bitfinex","SOLUSD",1739176204620,0.063,204.18,204.15,8.65369409]
["bitfinex","SOLUSD",1739176204848,0.063,204.18,204.13,9.38833565]
["bitfinex","SOLUSD",1739176205538,0.063,204.18,204.13,4.65354156]
["bitfinex","SOLUSD",1739176205840,0.063,204.18,204.13,13.30723565]
["bitfinex","SOLUSD",1739176207563,0.063,204.18,204.17,52.74652262]
["bitfinex","SOLUSD",1739176207745,0.063,204.19,204.18,39.20918409]
["bitfinex","SOLUSD",1739176207926,0.063,204.19,204.18,140.87792262]
["bitfinex","SOLUSD",1739176208526,0.063,204.19,204.18,139.87792262]
["bitfinex","SOLUSD",1739176208862,0.063,204.19,204.18,126.21509409]
["bitfinex","SOLUSD",1739176209025,0.063,204.19,204.18,111.23]
["bitfinex","SOLUSD",1739176209636,0.063,204.19,204.15,1.5846]
["bitfinex","SOLUSD",1739176210353,8.65369409,204.18,204.11,8.65369409]
["bitfinex","SOLUSD",1739176210567,8.65369409,204.16,204.1,11.28841998]
["bitfinex","SOLUSD",1739176210855,8.65369409,204.16,204.1,7.36891998]
["bitfinex","SOLUSD",1739176211835,8.65369409,204.16,204.1,11.28841998]
["bitfinex","SOLUSD",1739176212138,0.063,204.19,204.1,11.28841998]
["bitfinex","SOLUSD",1739176212139,8.65369409,204.17,204.1,11.28841998]
["bitfinex","SOLUSD",1739176212847,8.65369409,204.15,204.1,7.36891998]
["bitfinex","SOLUSD",1739176213167,8.65369409,204.14,204.1,7.36891998]
["bitfinex","SOLUSD",1739176213346,8.65369409,204.14,204.07,0.03]
["bitfinex","SOLUSD",1739176213657,8.65369409,204.13,204.07,3.9502]
["bitfinex","SOLUSD",1739176213954,8.65369409,204.14,204.07,3.9502]
["bitfinex","SOLUSD",1739176214256,8.65369409,204.14,204.07,12.60389409]
["bitfinex","SOLUSD",1739176214752,10.2772,204.17,204.09,8.65369409]
["bitfinex","SOLUSD",1739176214753,15.01259409,204.17,204.09,8.65369409]
["bitfinex","SOLUSD",1739176214941,15.01259409,204.17,204.08,0.73475145]
["bitfinex","SOLUSD",1739176214942,15.01259409,204.17,204.1,8.65369409]
["bitfinex","SOLUSD",1739176215342,8.65369409,204.18,204.11,8.65369409]
["bitfinex","SOLUSD",1739176215549,0.063,204.19,204.14,8.65369409]
["bitfinex","SOLUSD",1739176215754,0.063,204.19,204.13,8.65369409]
["bitfinex","SOLUSD",1739176215934,0.063,204.19,204.12,8.65369409]
["bitfinex","SOLUSD",1739176216134,8.65369409,204.18,204.11,9.3883947]
["bitfinex","SOLUSD",1739176216337,8.65369409,204.17,204.1,8.65369409]
["bitfinex","SOLUSD",1739176216536,8.65369409,204.16,204.09,90.45369409]
["bitfinex","SOLUSD",1739176217254,8.65369409,204.16,204.09,85.7197]
["bitfinex","SOLUSD",1739176217863,8.65369409,204.16,204.09,94.37339409]
["bitfinex","SOLUSD",1739176218457,8.65369409,204.16,204.09,12.57339409]
["bitfinex","SOLUSD",1739176218840,8.65369409,204.18,204.1,9.38844045]
["bitfinex","SOLUSD",1739176219039,8.65369409,204.17,204.1,8.65369409]
["bitfinex","SOLUSD",1739176219449,8.65369409,204.18,204.1,8.65369409]
["bitfinex","SOLUSD",1739176220957,8.65369409,204.18,204.11,3.9194]
["bitfinex","SOLUSD",1739176221168,8.65369409,204.17,204.1,8.65369409]
["bitfinex","SOLUSD",1739176221341,8.65369409,204.14,204.1,0.03]
["bitfinex","SOLUSD",1739176223068,8.65369409,204.15,204.1,0.03]
["bitfinex","SOLUSD",1739176224467,8.65369409,204.16,204.1,0.03]
["bitfinex","SOLUSD",1739176224768,0.063,204.18,204.12,8.65369409]
["bitfinex","SOLUSD",1739176225138,8.71669409,204.18,204.11,8.65369409]
["bitfinex","SOLUSD",1739176226464,8.71669409,204.18,204.12,3.9192]
["bitfinex","SOLUSD",1739176226673,0.063,204.18,204.12,13.30752709]
["bitfinex","SOLUSD",1739176227270,8.71669409,204.18,204.12,3.9192]
["bitfinex","SOLUSD",1739176228785,0.063,204.18,204.14,8.65369409]
["bitfinex","SOLUSD",1739176228944,0.063,204.18,204.13,2.27373214]
["bitfinex","SOLUSD",1739176229150,0.063,204.18,204.13,1.5391]
["bitfinex","SOLUSD",1739176230054,8.65369409,204.17,204.11,3.9194]
["bitfinex","SOLUSD",1739176230252,8.65369409,204.16,204.1,81.83]
["bitfinex","SOLUSD",1739176230443,8.65369409,204.14,204.1,0.03]
["bitfinex","SOLUSD",1739176234050,8.65369409,204.15,204.1,0.03]
["bitfinex","SOLUSD",1739176235080,8.65369409,204.16,204.1,0.03]
["bitfinex","SOLUSD",1739176235381,8.71669409,204.18,204.1,8.68369409]
["bitfinex","SOLUSD",1739176235973,12.63479409,204.18,204.1,12.60309409]
["bitfinex","SOLUSD",1739176236280,8.65369409,204.16,204.1,12.60309409]
["bitfinex","SOLUSD",1739176237389,8.65369409,204.16,204.1,3.9494]
["bitfinex","SOLUSD",1739176238693,8.65369409,204.16,204.1,0.03]
["bitfinex","SOLUSD",1739176238899,12.57229409,204.16,204.1,0.03]
["bitfinex","SOLUSD",1739176239105,8.65369409,204.14,204.1,0.03]
["bitfinex","SOLUSD",1739176240267,0.063,204.18,204.1,8.68369409]
["bitfinex","SOLUSD",1739176240268,8.71669409,204.18,204.1,8.68369409]
["bitfinex","SOLUSD",1739176240467,0.063,204.18,204.11,8.65369409]
["bitfinex","SOLUSD",1739176241298,0.063,204.18,204.1,12.60329409]
["bitfinex","SOLUSD",1739176241299,8.71669409,204.18,204.1,12.60329409]
["bitfinex","SOLUSD",1739176243194,0.063,204.18,204.12,10.28839409]
["bitfinex","SOLUSD",1739176243397,0.063,204.18,204.13,3.919]
["bitfinex","SOLUSD",1739176244702,0.063,204.18,204.12,10.28839409]
["bitfinex","SOLUSD",1739176245169,0.063,204.18,204.12,14.20759409]
["bitfinex","SOLUSD",1739176246912,0.063,204.18,204.12,575.59349409]
["bitfinex","SOLUSD",1739176247412,8.71669409,204.18,204.12,563.0206]
["bitfinex","SOLUSD",1739176247616,8.65369409,204.17,204.12,563.0206]
["bitfinex","SOLUSD",1739176248202,8.65369409,204.13,204.12,561.3859]
["bitfinex","SOLUSD",1739176248919,8.65369409,204.14,204.12,561.3859]
["bitfinex","SOLUSD",1739176249810,8.65369409,204.13,204.12,561.3859]
["bitfinex","SOLUSD",1739176251305,8.65369409,204.14,204.12,561.3859]
["bitfinex","SOLUSD",1739176252012,12.57259409,204.14,204.12,561.3859]
["bitfinex","SOLUSD",1739176252598,8.65369409,204.13,204.12,561.3859]
["bitfinex","SOLUSD",1739176254013,12.57269409,204.13,204.12,561.3859]
["bitfinex","SOLUSD",1739176257908,8.65369409,204.13,204.12,561.3859]
["bitfinex","SOLUSD",1739176259914,8.65369409,204.14,204.12,561.3859]
["bitfinex","SOLUSD",1739176260918,8.65369409,204.13,204.12,561.3859]
["bitfinex","SOLUSD",1739176262213,12.57269409,204.13,204.12,561.3859]
["bitfinex","SOLUSD",1739176263024,25.98454262,204.13,204.12,561.3859]
["bitfinex","SOLUSD",1739176263700,23.99696165,204.13,204.12,561.3859]
["bitfinex","SOLUSD",1739176263908,23.99696165,204.13,204.12,495.88059595]
["bitfinex","SOLUSD",1739176265019,111.41590572,204.13,204.12,410.80645107]
["bitfinex","SOLUSD",1739176265319,111.41590572,204.13,204.12,368.17785107]
["bitfinex","SOLUSD",1739176265502,111.41590572,204.13,204.12,345.68195107]
["bitfinex","SOLUSD",1739176265703,39.78751522,204.13,204.12,243.37460368]
["bitfinex","SOLUSD",1739176265904,40.41451522,204.13,204.12,213.43260368]
["bitfinex","SOLUSD",1739176266116,40.41451522,204.13,204.12,164.92160368]
["bitfinex","SOLUSD",1739176266426,41.76374942,204.13,204.12,145.47028213]
["bitfinex","SOLUSD",1739176266597,41.76374942,204.13,204.12,121.18598214]
["bitfinex","SOLUSD",1739176266916,47.20355887,204.13,204.12,18.74699964]
["bitfinex","SOLUSD",1739176267104,40.7846148,204.13,204.12,9.964e-05]
["bitfinex","SOLUSD",1739176267416,47.20355887,204.13,204.12,9.964e-05]
["bitfinex","SOLUSD",1739176268025,2.25098,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739176268222,0.25098,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739176268816,24.17098,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739176269016,32.83331262,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739176270132,13.53733853,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176270327,30.86200377,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176270629,28.61861522,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176271330,28.74410522,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176271830,22.19967115,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176272428,26.12007115,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176273629,25.99458115,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176273841,8.66233262,204.06,203.98,8.66233262]
["bitfinex","SOLUSD",1739176274215,8.66233262,204.06,203.97,8.69233262]
["bitfinex","SOLUSD",1739176274430,12.58273262,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176277212,12.83371262,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176277531,21.49604524,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176277711,34.90789377,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176277918,117.90789377,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176278120,121.62758833,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176279055,112.96525571,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176279843,107.24556115,204.06,203.97,8.69233262]
["bitfinex","SOLUSD",1739176280146,93.70822262,204.06,203.98,8.66233262]
["bitfinex","SOLUSD",1739176280633,93.70822262,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176280634,107.24556115,204.06,203.97,8.69233262]
["bitfinex","SOLUSD",1739176280835,26.12007115,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176281344,12.70822262,204.06,203.97,12.61433262]
["bitfinex","SOLUSD",1739176281942,12.70822262,204.06,203.97,12.61443262]
["bitfinex","SOLUSD",1739176282616,12.70822262,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176283015,12.83371262,204.06,203.97,0.03]
["bitfinex","SOLUSD",1739176283338,0.12549,204.02,203.97,0.03]
["bitfinex","SOLUSD",1739176283513,8.66233262,203.98,203.97,0.03]
["bitfinex","SOLUSD",1739176285727,12.58423262,203.98,203.97,0.03]
["bitfinex","SOLUSD",1739176286842,26.12157115,203.98,203.97,0.03]
["bitfinex","SOLUSD",1739176287417,0.12549,203.93,203.91,0.03]
["bitfinex","SOLUSD",1739176287719,22.19967115,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739176288951,26.12277115,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739176289454,8.66233262,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739176289959,8.78782262,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739176291856,8.66233262,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739176294965,8.72533262,204.07,204.0,8.66233262]
["bitfinex","SOLUSD",1739176295251,0.063,204.07,204.03,8.66233262]
["bitfinex","SOLUSD",1739176295420,0.063,204.07,204.05,8.66233262]
["bitfinex","SOLUSD",1739176295624,0.063,204.07,204.02,8.66233262]
["bitfinex","SOLUSD",1739176295858,0.063,204.07,204.04,8.66233262]
["bitfinex","SOLUSD",1739176296038,0.063,204.07,204.05,8.66233262]
["bitfinex","SOLUSD",1739176296348,8.66233262,204.15,204.06,10.32293262]
["bitfinex","SOLUSD",1739176296538,8.66233262,204.15,204.08,8.66233262]
["bitfinex","SOLUSD",1739176296926,8.66233262,204.16,204.09,8.66233262]
["bitfinex","SOLUSD",1739176297250,8.66233262,204.15,204.08,14.67503262]
["bitfinex","SOLUSD",1739176297428,8.66233262,204.15,204.08,6.0127]
["bitfinex","SOLUSD",1739176297624,8.66233262,204.14,204.08,6.0127]
["bitfinex","SOLUSD",1739176297827,8.66233262,204.13,204.08,6.0127]
["bitfinex","SOLUSD",1739176298141,8.66233262,204.1,204.06,1.6606]
["bitfinex","SOLUSD",1739176298551,28.78782262,204.12,204.06,1.6606]
["bitfinex","SOLUSD",1739176299059,28.66233262,204.12,204.06,1.6606]
["bitfinex","SOLUSD",1739176300061,8.66233262,204.1,204.06,1.6606]
["bitfinex","SOLUSD",1739176300235,8.66233262,204.09,204.06,1.6606]
["bitfinex","SOLUSD",1739176300742,8.66233262,204.1,204.06,1.6606]
["bitfinex","SOLUSD",1739176301849,8.66233262,204.15,204.07,8.66233262]
["bitfinex","SOLUSD",1739176302265,8.66233262,204.14,204.07,8.66233262]
["bitfinex","SOLUSD",1739176302637,8.66233262,204.14,204.06,10.32293262]
["bitfinex","SOLUSD",1739176303359,8.66233262,204.13,204.06,1.6606]
["bitfinex","SOLUSD",1739176303729,8.66233262,204.12,204.06,1.6606]
["bitfinex","SOLUSD",1739176304653,8.66233262,204.11,204.06,1.6606]
["bitfinex","SOLUSD",1739176304854,8.66233262,204.09,204.06,1.6606]
["bitfinex","SOLUSD",1739176305061,8.66233262,204.1,204.06,1.6606]
["bitfinex","SOLUSD",1739176305557,8.66233262,204.12,204.06,1.6606]
["bitfinex","SOLUSD",1739176305951,8.66233262,204.11,204.06,1.6606]
["bitfinex","SOLUSD",1739176306849,28.66233262,204.07,204.06,1.6606]
["bitfinex","SOLUSD",1739176307243,20.0,204.07,204.06,1.6606]
["bitfinex","SOLUSD",1739176308040,20.0,204.07,204.01,1.5011]
["bitfinex","SOLUSD",1739176308241,8.66233262,204.06,204.01,1.5011]
["bitfinex","SOLUSD",1739176308757,12.58283262,204.06,204.01,1.5011]
["bitfinex","SOLUSD",1739176311551,12.58283262,204.06,203.98,8.66233262]
["bitfinex","SOLUSD",1739176311759,8.66233262,204.0,203.92,14.08633262]
["bitfinex","SOLUSD",1739176312760,8.66233262,204.0,203.92,10.16343262]
["bitfinex","SOLUSD",1739176312761,12.58383262,204.0,203.92,10.16343262]
["bitfinex","SOLUSD",1739176312959,8.66233262,203.98,203.92,1.5011]
["bitfinex","SOLUSD",1739176313165,8.66233262,203.96,203.92,1.5011]
["bitfinex","SOLUSD",1739176313546,8.66233262,203.94,203.92,1.5011]
["bitfinex","SOLUSD",1739176315549,8.66233262,203.96,203.92,1.5011]
["bitfinex","SOLUSD",1739176315869,8.66233262,203.98,203.92,1.5011]
["bitfinex","SOLUSD",1739176316570,8.66233262,203.96,203.92,1.5011]
["bitfinex","SOLUSD",1739176317867,8.66233262,203.98,203.92,5.4241]
["bitfinex","SOLUSD",1739176318162,8.66233262,203.96,203.92,1.5011]
["bitfinex","SOLUSD",1739176318356,8.66233262,203.96,203.92,1.5311]
["bitfinex","SOLUSD",1739176318557,20.0,203.97,203.92,1.5311]
["bitfinex","SOLUSD",1739176319571,8.66233262,203.96,203.92,1.5311]
["bitfinex","SOLUSD",1739176321557,12.58463262,203.96,203.92,1.5311]
["bitfinex","SOLUSD",1739176321758,8.66233262,203.96,203.92,1.5311]
["bitfinex","SOLUSD",1739176322556,20.0,203.96,203.92,5.4541]
["bitfinex","SOLUSD",1739176323059,20.0,203.96,203.92,1.5311]
["bitfinex","SOLUSD",1739176323060,23.9223,203.96,203.92,1.5311]
["bitfinex","SOLUSD",1739176323575,8.66233262,203.95,203.92,1.5311]
["bitfinex","SOLUSD",1739176324859,28.66233262,203.97,203.92,5.4542]
["bitfinex","SOLUSD",1739176325050,20.0,203.97,203.92,5.4542]
["bitfinex","SOLUSD",1739176325253,20.0,203.97,203.92,1.5311]
["bitfinex","SOLUSD",1739176325464,8.66233262,203.96,203.92,1.5311]
["bitfinex","SOLUSD",1739176326474,28.66233262,203.97,203.92,1.5311]
["bitfinex","SOLUSD",1739176326981,8.66233262,203.99,203.92,14.11643262]
["bitfinex","SOLUSD",1739176327153,8.66233262,204.03,203.96,8.66233262]
["bitfinex","SOLUSD",1739176327481,8.66233262,204.04,203.97,8.66233262]
["bitfinex","SOLUSD",1739176327975,8.66233262,204.04,203.93,0.73543204]
["bitfinex","SOLUSD",1739176327976,8.66233262,204.04,203.96,8.66233262]
["bitfinex","SOLUSD",1739176328575,8.66233262,204.03,203.97,3.9221]
["bitfinex","SOLUSD",1739176328881,8.66233262,204.03,203.95,8.66233262]
["bitfinex","SOLUSD",1739176329256,8.66233262,204.04,203.96,8.66233262]
["bitfinex","SOLUSD",1739176329665,8.66233262,204.03,203.96,8.66233262]
["bitfinex","SOLUSD",1739176330863,8.66233262,204.03,203.97,3.9221]
["bitfinex","SOLUSD",1739176331071,8.66233262,204.03,203.96,8.66233262]
["bitfinex","SOLUSD",1739176331274,8.66233262,204.01,203.94,8.66233262]
["bitfinex","SOLUSD",1739176332584,8.66233262,204.01,203.95,3.9225]
["bitfinex","SOLUSD",1739176332888,8.66233262,204.03,203.96,8.66233262]
["bitfinex","SOLUSD",1739176333060,8.66233262,204.04,203.97,8.66233262]
["bitfinex","SOLUSD",1739176333562,8.66233262,204.04,203.96,8.66233262]
["bitfinex","SOLUSD",1739176333773,8.66233262,204.03,203.95,12.58483262]
["bitfinex","SOLUSD",1739176334880,20.0,204.0,203.95,8.66233262]
["bitfinex","SOLUSD",1739176335060,8.66233262,204.0,203.93,12.58503262]
["bitfinex","SOLUSD",1739176335376,8.66233262,204.0,203.93,8.66233262]
["bitfinex","SOLUSD",1739176335583,20.0,204.01,203.92,1.5311]
["bitfinex","SOLUSD",1739176335584,8.66233262,203.98,203.92,1.5311]
["bitfinex","SOLUSD",1739176336382,8.66233262,204.0,203.92,5.4541]
["bitfinex","SOLUSD",1739176336567,8.66233262,204.0,203.93,8.66233262]
["bitfinex","SOLUSD",1739176337880,8.66233262,204.02,203.95,8.66233262]
["bitfinex","SOLUSD",1739176338082,8.66233262,204.04,203.97,8.66233262]
["bitfinex","SOLUSD",1739176338379,28.66233262,204.04,203.98,1.5637]
["bitfinex","SOLUSD",1739176338963,20.0,204.04,203.99,8.66233262]
["bitfinex","SOLUSD",1739176339374,0.063,204.07,204.01,8.66233262]
["bitfinex","SOLUSD",1739176339553,0.063,204.07,204.03,8.66233262]
["bitfinex","SOLUSD",1739176339751,0.063,204.07,204.06,10.22603262]
["bitfinex","SOLUSD",1739176340057,0.063,204.07,204.06,14.14643262]
["bitfinex","SOLUSD",1739176340362,0.063,204.07,204.06,10.22603262]
["bitfinex","SOLUSD",1739176344653,0.063,204.07,204.06,1.5637]
["bitfinex","SOLUSD",1739176346877,0.063,204.07,204.06,14.14643262]
["bitfinex","SOLUSD",1739176348690,0.063,204.07,204.06,1.5637]
["bitfinex","SOLUSD",1739176350170,0.063,204.07,204.01,14.24943262]
["bitfinex","SOLUSD",1739176351370,0.063,204.07,204.04,8.66233262]
["bitfinex","SOLUSD",1739176351571,0.063,204.07,204.05,8.66233262]
["bitfinex","SOLUSD",1739176352069,0.063,204.07,204.06,8.66233262]
["bitfinex","SOLUSD",1739176354187,0.063,204.07,204.06,12.58273262]
["bitfinex","SOLUSD",1739176355489,0.063,204.07,204.06,14.24863262]
["bitfinex","SOLUSD",1739176356591,0.063,204.1,204.07,13.53733853]
["bitfinex","SOLUSD",1739176356772,0.063,204.1,204.09,22.19967115]
["bitfinex","SOLUSD",1739176357898,0.063,204.1,204.09,26.11947115]
["bitfinex","SOLUSD",1739176359203,0.063,204.1,204.09,8.66233262]
["bitfinex","SOLUSD",1739176359505,0.063,204.1,204.08,8.66233262]
["bitfinex","SOLUSD",1739176360305,0.063,204.1,204.06,5.5862]
["bitfinex","SOLUSD",1739176360306,0.063,204.1,204.09,8.66233262]
["bitfinex","SOLUSD",1739176361586,0.063,204.1,204.07,8.66233262]
["bitfinex","SOLUSD",1739176361792,0.063,204.1,204.06,5.5862]
["bitfinex","SOLUSD",1739176361793,0.063,204.1,204.06,10.32823262]
["bitfinex","SOLUSD",1739176362103,0.063,204.1,204.06,1.6659]
["bitfinex","SOLUSD",1739176363903,8.66233262,204.08,204.02,1.5868]
["bitfinex","SOLUSD",1739176364413,8.66233262,204.09,204.02,10.24913262]
["bitfinex","SOLUSD",1739176364985,8.66233262,204.06,203.99,8.66233262]
["bitfinex","SOLUSD",1739176365180,8.66233262,204.02,203.95,8.66233262]
["bitfinex","SOLUSD",1739176365503,8.66233262,204.02,203.94,8.66233262]
["bitfinex","SOLUSD",1739176365708,8.66233262,204.0,203.93,14.20193262]
["bitfinex","SOLUSD",1739176366002,8.66233262,204.0,203.93,5.5396]
["bitfinex","SOLUSD",1739176366213,28.66233262,203.97,203.93,0.03]
["bitfinex","SOLUSD",1739176366377,8.66233262,203.95,203.93,0.03]
["bitfinex","SOLUSD",1739176367092,8.66233262,203.96,203.93,0.03]
["bitfinex","SOLUSD",1739176367293,12.58463262,203.96,203.93,0.03]
["bitfinex","SOLUSD",1739176367815,8.66233262,203.94,203.93,0.03]
["bitfinex","SOLUSD",1739176368900,22.19967115,203.94,203.93,0.03]
["bitfinex","SOLUSD",1739176369804,8.66233262,203.94,203.93,0.03]
["bitfinex","SOLUSD",1739176370593,8.78782262,203.94,203.93,0.03]
["bitfinex","SOLUSD",1739176371309,20.0,203.88,203.84,0.03]
["bitfinex","SOLUSD",1739176371516,8.66233262,203.86,203.84,0.03]
["bitfinex","SOLUSD",1739176372012,8.66233262,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739176373686,33.88343386,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739176374002,47.29528239,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739176375396,33.88343386,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739176377124,47.29528239,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739176378609,13.88343386,203.85,203.78,13.88343386]
["bitfinex","SOLUSD",1739176378914,13.88343386,203.83,203.75,17.80953386]
["bitfinex","SOLUSD",1739176379211,13.88343386,203.81,203.74,1.6499]
["bitfinex","SOLUSD",1739176379422,13.88343386,203.8,203.74,1.6499]
["bitfinex","SOLUSD",1739176379791,13.88343386,203.81,203.74,5.5764]
["bitfinex","SOLUSD",1739176380113,13.88343386,203.81,203.74,1.6499]
["bitfinex","SOLUSD",1739176380295,13.88343386,203.81,203.74,5.5764]
["bitfinex","SOLUSD",1739176380490,13.88343386,203.82,203.75,13.88343386]
["bitfinex","SOLUSD",1739176380800,13.88343386,203.84,203.77,13.88343386]
["bitfinex","SOLUSD",1739176381407,20.0,203.84,203.77,13.88343386]
["bitfinex","SOLUSD",1739176381727,13.88343386,203.88,203.8,13.88343386]
["bitfinex","SOLUSD",1739176382219,13.88343386,203.87,203.8,13.88343386]
["bitfinex","SOLUSD",1739176382603,94.41184853,203.9,203.77,13.88343386]
["bitfinex","SOLUSD",1739176382604,13.88343386,203.84,203.77,13.88343386]
["bitfinex","SOLUSD",1739176383322,13.88343386,203.84,203.76,17.80953386]
["bitfinex","SOLUSD",1739176383693,13.88343386,203.82,203.76,3.9261]
["bitfinex","SOLUSD",1739176384317,13.88343386,203.83,203.76,17.80953386]
["bitfinex","SOLUSD",1739176385114,13.88343386,203.84,203.76,17.80953386]
["bitfinex","SOLUSD",1739176385493,13.88343386,203.82,203.76,3.9261]
["bitfinex","SOLUSD",1739176386116,13.88343386,203.82,203.74,19.45973386]
["bitfinex","SOLUSD",1739176386429,13.88343386,203.8,203.74,1.6499]
["bitfinex","SOLUSD",1739176386800,27.27293853,203.85,203.74,19.45973386]
["bitfinex","SOLUSD",1739176386801,13.88343386,203.81,203.74,19.45973386]
["bitfinex","SOLUSD",1739176387692,17.80823386,203.84,203.76,13.88343386]
["bitfinex","SOLUSD",1739176387905,20.0,203.81,203.76,13.88343386]
["bitfinex","SOLUSD",1739176388132,17.80823386,203.84,203.76,13.88343386]
["bitfinex","SOLUSD",1739176389233,20.0,203.82,203.76,13.88343386]
["bitfinex","SOLUSD",1739176389430,20.0,203.82,203.76,17.80943386]
["bitfinex","SOLUSD",1739176389638,33.88343386,203.82,203.75,13.88343386]
["bitfinex","SOLUSD",1739176389815,83.0,203.9,203.75,13.88343386]
["bitfinex","SOLUSD",1739176389816,17.80653386,203.92,203.82,1.5276]
["bitfinex","SOLUSD",1739176390005,17.80653386,203.92,203.84,13.88343386]
["bitfinex","SOLUSD",1739176390209,13.88343386,203.88,203.82,1.5276]
["bitfinex","SOLUSD",1739176390410,13.88343386,203.83,203.78,1.5276]
["bitfinex","SOLUSD",1739176391807,17.80823386,203.83,203.78,1.5276]
["bitfinex","SOLUSD",1739176392235,13.41184853,203.82,203.78,1.5276]
["bitfinex","SOLUSD",1739176392738,13.88343386,203.83,203.78,1.5276]
["bitfinex","SOLUSD",1739176393623,0.063,203.84,203.78,1.5276]
["bitfinex","SOLUSD",1739176393822,0.063,203.84,203.78,5.4534]
["bitfinex","SOLUSD",1739176394043,0.063,203.84,203.78,14.1316797]
["bitfinex","SOLUSD",1739176394236,0.063,203.84,203.8,8.6782797]
["bitfinex","SOLUSD",1739176394537,0.063,203.84,203.82,8.6782797]
["bitfinex","SOLUSD",1739176395726,0.063,203.84,203.83,3.9248]
["bitfinex","SOLUSD",1739176396334,0.063,203.84,203.82,8.6782797]
["bitfinex","SOLUSD",1739176396635,0.063,203.84,203.81,3.925]
["bitfinex","SOLUSD",1739176396836,13.47484853,203.84,203.78,1.5276]
["bitfinex","SOLUSD",1739176397519,13.41184853,203.82,203.78,1.5276]
["bitfinex","SOLUSD",1739176398032,13.88712906,203.83,203.78,1.5276]
["bitfinex","SOLUSD",1739176399137,13.88712906,203.81,203.74,0.03]
["bitfinex","SOLUSD",1739176399318,13.41184853,203.8,203.74,0.03]
["bitfinex","SOLUSD",1739176400539,13.41184853,203.8,203.75,13.88712906]
["bitfinex","SOLUSD",1739176401434,0.063,203.84,203.77,13.88712906]
["bitfinex","SOLUSD",1739176401629,0.063,203.84,203.82,13.88712906]
["bitfinex","SOLUSD",1739176403533,0.063,203.84,203.82,17.81202906]
["bitfinex","SOLUSD",1739176404540,0.063,203.84,203.83,1.5276]
["bitfinex","SOLUSD",1739176409946,0.063,203.84,203.82,13.88712906]
["bitfinex","SOLUSD",1739176410320,0.063,203.84,203.77,1.5276]
["bitfinex","SOLUSD",1739176410321,0.063,203.84,203.8,13.88712906]
["bitfinex","SOLUSD",1739176410520,0.063,203.84,203.81,13.88712906]
["bitfinex","SOLUSD",1739176410825,0.063,203.84,203.83,13.88712906]
["bitfinex","SOLUSD",1739176415342,0.063,203.84,203.82,0.03]
["bitfinex","SOLUSD",1739176421050,13.47484853,203.84,203.82,0.03]
["bitfinex","SOLUSD",1739176421841,3.9248,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176422053,17.33664853,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176423143,17.46213853,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176425353,26.26184217,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176427058,17.58762853,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176427937,26.26184217,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176428861,17.58762853,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176431157,26.26184217,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176433752,17.58762853,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176436036,22.33704217,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176436243,26.26184217,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176436757,17.58762853,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176438061,13.66282853,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176438446,0.063,203.84,203.82,0.03]
["bitfinex","SOLUSD",1739176439146,3.9248,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176439349,13.41184853,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176439738,13.53733853,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176440756,0.063,203.84,203.82,0.03]
["bitfinex","SOLUSD",1739176441134,17.52493853,203.84,203.82,0.03]
["bitfinex","SOLUSD",1739176441362,19.09174315,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176442264,19.21723315,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176442470,23.14203315,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176442967,45.35965163,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739176443268,15.66282853,203.78,203.67,1.5619]
["bitfinex","SOLUSD",1739176443466,13.66282853,203.71,203.67,1.5619]
["bitfinex","SOLUSD",1739176443760,0.12549,203.71,203.67,1.5619]
["bitfinex","SOLUSD",1739176443969,0.12549,203.71,203.65,5.55440462]
["bitfinex","SOLUSD",1739176444139,0.12549,203.7,203.63,5.58440462]
["bitfinex","SOLUSD",1739176444338,3.9275,203.69,203.64,5.55440462]
["bitfinex","SOLUSD",1739176444540,3.9275,203.69,203.63,5.58440462]
["bitfinex","SOLUSD",1739176444737,0.12549,203.73,203.66,5.55440462]
["bitfinex","SOLUSD",1739176444962,5.55440462,203.74,203.67,5.55440462]
["bitfinex","SOLUSD",1739176445157,13.53733853,203.73,203.67,5.55440462]
["bitfinex","SOLUSD",1739176445364,13.53733853,203.73,203.66,5.55440462]
["bitfinex","SOLUSD",1739176445667,13.53733853,203.73,203.66,8.68709579]
["bitfinex","SOLUSD",1739176445860,8.68709579,203.72,203.65,8.68709579]
["bitfinex","SOLUSD",1739176446056,13.53733853,203.71,203.64,8.68709579]
["bitfinex","SOLUSD",1739176446568,22.22443432,203.71,203.64,8.68709579]
["bitfinex","SOLUSD",1739176446748,13.53733853,203.71,203.65,8.68709579]
["bitfinex","SOLUSD",1739176447366,8.81258579,203.71,203.63,8.71709579]
["bitfinex","SOLUSD",1739176447747,22.22443432,203.69,203.63,0.03]
["bitfinex","SOLUSD",1739176447964,8.81258579,203.66,203.63,0.03]
["bitfinex","SOLUSD",1739176448471,42.09894432,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739176450269,6.1462,203.7,203.63,0.03]
["bitfinex","SOLUSD",1739176450270,8.68709579,203.66,203.63,0.03]
["bitfinex","SOLUSD",1739176450561,8.68709579,203.67,203.63,0.03]
["bitfinex","SOLUSD",1739176450765,8.68709579,203.66,203.63,0.03]
["bitfinex","SOLUSD",1739176450946,8.68709579,203.65,203.63,0.03]
["bitfinex","SOLUSD",1739176451260,8.68709579,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739176451463,8.81258579,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739176451669,8.93807579,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739176451856,22.34992432,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739176454653,22.09894432,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739176454851,8.68709579,203.66,203.63,0.03]
["bitfinex","SOLUSD",1739176455168,8.68709579,203.65,203.63,0.03]
["bitfinex","SOLUSD",1739176455547,13.41184853,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739176455742,22.09894432,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739176457471,13.41184853,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739176457677,8.68709579,203.68,203.63,0.03]
["bitfinex","SOLUSD",1739176458170,28.68709579,203.67,203.63,0.03]
["bitfinex","SOLUSD",1739176459472,13.53733853,203.67,203.63,0.03]
["bitfinex","SOLUSD",1739176463581,8.68709579,203.69,203.63,0.03]
["bitfinex","SOLUSD",1739176463789,87.1462,203.76,203.63,8.71709579]
["bitfinex","SOLUSD",1739176463967,8.68709579,203.75,203.67,8.68709579]
["bitfinex","SOLUSD",1739176464162,8.68709579,203.71,203.64,10.20739579]
["bitfinex","SOLUSD",1739176464979,8.68709579,203.71,203.64,14.13579579]
["bitfinex","SOLUSD",1739176465880,13.53733853,203.71,203.64,14.13579579]
["bitfinex","SOLUSD",1739176466377,13.53733853,203.72,203.66,8.68709579]
["bitfinex","SOLUSD",1739176466615,8.68709579,203.74,203.66,8.68709579]
["bitfinex","SOLUSD",1739176466759,8.68709579,203.75,203.68,8.68709579]
["bitfinex","SOLUSD",1739176466954,13.53733853,203.74,203.68,8.68709579]
["bitfinex","SOLUSD",1739176467272,13.53733853,203.74,203.68,12.61459579]
["bitfinex","SOLUSD",1739176467688,5.55883575,203.78,203.71,5.55883575]
["bitfinex","SOLUSD",1739176467876,5.55883575,203.79,203.72,7.11443575]
["bitfinex","SOLUSD",1739176468061,13.53733853,203.78,203.72,7.11443575]
["bitfinex","SOLUSD",1739176468700,5.62183575,203.83,203.75,5.55883575]
["bitfinex","SOLUSD",1739176468902,0.063,203.83,203.76,9.48483575]
["bitfinex","SOLUSD",1739176469199,0.063,203.83,203.81,5.55883575]
["bitfinex","SOLUSD",1739176469360,0.063,203.83,203.82,7.11443575]
["bitfinex","SOLUSD",1739176469561,0.063,203.83,203.82,10.22784687]
["bitfinex","SOLUSD",1739176470095,0.063,203.83,203.82,1.5556]
["bitfinex","SOLUSD",1739176470488,0.063,203.83,203.82,10.22784687]
["bitfinex","SOLUSD",1739176473990,0.063,203.83,203.82,1.5556]
["bitfinex","SOLUSD",1739176474304,0.063,203.83,203.82,10.22784687]
["bitfinex","SOLUSD",1739176476388,8.67224687,203.98,203.85,20.0]
["bitfinex","SOLUSD",1739176476695,81.0,203.99,203.85,20.0]
["bitfinex","SOLUSD",1739176476696,13.53733853,203.96,203.89,8.67224687]
["bitfinex","SOLUSD",1739176477400,8.67224687,203.97,203.9,8.67224687]
["bitfinex","SOLUSD",1739176477593,8.67224687,203.99,203.9,8.67224687]
["bitfinex","SOLUSD",1739176477896,8.67224687,203.97,203.91,8.67224687]
["bitfinex","SOLUSD",1739176478101,17.45963853,203.96,203.89,8.67224687]
["bitfinex","SOLUSD",1739176478399,3.9855,203.95,203.88,8.67224687]
["bitfinex","SOLUSD",1739176479005,0.063,203.95,203.88,8.67224687]
["bitfinex","SOLUSD",1739176479181,0.063,203.95,203.9,8.67224687]
["bitfinex","SOLUSD",1739176480196,0.063,203.95,203.92,8.67224687]
["bitfinex","SOLUSD",1739176482703,0.063,203.95,203.91,8.67224687]
["bitfinex","SOLUSD",1739176484698,0.12549,203.93,203.86,8.67224687]
["bitfinex","SOLUSD",1739176484905,8.67224687,203.92,203.85,8.67224687]
["bitfinex","SOLUSD",1739176485302,0.12549,203.91,203.85,8.67224687]
["bitfinex","SOLUSD",1739176485607,3.9234,203.9,203.85,8.67224687]
["bitfinex","SOLUSD",1739176486096,0.25098,203.87,203.82,1.5556]
["bitfinex","SOLUSD",1739176486304,13.41184853,203.86,203.79,8.67224687]
["bitfinex","SOLUSD",1739176486691,13.41184853,203.86,203.79,12.59774687]
["bitfinex","SOLUSD",1739176486887,0.12549,203.87,203.8,8.67224687]
["bitfinex","SOLUSD",1739176487602,13.53733853,203.87,203.8,8.67224687]
["bitfinex","SOLUSD",1739176488807,17.46143853,203.87,203.8,8.67224687]
["bitfinex","SOLUSD",1739176490191,13.53733853,203.87,203.8,8.67224687]
["bitfinex","SOLUSD",1739176490393,8.67224687,203.9,203.8,3.9253]
["bitfinex","SOLUSD",1739176490588,8.67224687,203.91,203.83,8.67224687]
["bitfinex","SOLUSD",1739176490797,8.67224687,203.91,203.84,8.67224687]
["bitfinex","SOLUSD",1739176491990,8.67224687,203.91,203.84,12.59674687]
["bitfinex","SOLUSD",1739176493111,12.59554687,203.91,203.83,8.67224687]
["bitfinex","SOLUSD",1739176493296,8.67224687,203.89,203.82,12.59704687]
["bitfinex","SOLUSD",1739176493692,8.67224687,203.9,203.83,8.67224687]
["bitfinex","SOLUSD",1739176494214,22.2095854,203.89,203.82,12.59704687]
["bitfinex","SOLUSD",1739176494517,8.67224687,203.86,203.78,12.59784687]
["bitfinex","SOLUSD",1739176494722,8.67224687,203.85,203.78,12.59784687]
["bitfinex","SOLUSD",1739176494889,8.67224687,203.82,203.75,12.59854687]
["bitfinex","SOLUSD",1739176495087,8.67224687,203.81,203.74,0.03]
["bitfinex","SOLUSD",1739176495298,8.67224687,203.8,203.74,0.03]
["bitfinex","SOLUSD",1739176495508,8.67224687,203.78,203.74,0.03]
["bitfinex","SOLUSD",1739176496095,8.67224687,203.79,203.74,0.03]
["bitfinex","SOLUSD",1739176497315,13.53733853,203.78,203.74,0.03]
["bitfinex","SOLUSD",1739176497509,22.2095854,203.78,203.74,0.03]
["bitfinex","SOLUSD",1739176497713,8.67224687,203.8,203.74,0.03]
["bitfinex","SOLUSD",1739176498094,22.2095854,203.79,203.74,0.03]
["bitfinex","SOLUSD",1739176498815,13.53733853,203.79,203.74,0.03]
["bitfinex","SOLUSD",1739176499016,26.1351854,203.79,203.74,0.03]
["bitfinex","SOLUSD",1739176499216,22.2095854,203.79,203.74,0.03]
["bitfinex","SOLUSD",1739176499515,0.12549,203.79,203.74,0.03]
["bitfinex","SOLUSD",1739176499712,8.79773687,203.82,203.74,8.70224687]
["bitfinex","SOLUSD",1739176499913,6.6592,203.84,203.78,8.67224687]
["bitfinex","SOLUSD",1739176500092,12.59644687,203.87,203.79,8.67224687]
["bitfinex","SOLUSD",1739176500297,12.59644687,203.87,203.8,8.67224687]
["bitfinex","SOLUSD",1739176500820,13.53733853,203.86,203.8,8.67224687]
["bitfinex","SOLUSD",1739176501503,8.67224687,203.83,203.76,8.67224687]
["bitfinex","SOLUSD",1739176501701,0.25098,203.84,203.75,8.67224687]
["bitfinex","SOLUSD",1739176501702,8.67224687,203.82,203.75,8.67224687]
["bitfinex","SOLUSD",1739176502325,8.79773687,203.81,203.74,1.6895]
["bitfinex","SOLUSD",1739176502496,13.53733853,203.79,203.74,1.6895]
["bitfinex","SOLUSD",1739176502700,22.2095854,203.79,203.74,1.6895]
["bitfinex","SOLUSD",1739176503222,17.46303853,203.79,203.74,1.6895]
["bitfinex","SOLUSD",1739176503421,17.46303853,203.79,203.74,0.03]
["bitfinex","SOLUSD",1739176503816,26.1352854,203.79,203.74,0.03]
["bitfinex","SOLUSD",1739176505028,8.67224687,203.75,203.74,0.03]
["bitfinex","SOLUSD",1739176505214,22.2095854,203.75,203.74,0.03]
["bitfinex","SOLUSD",1739176505519,22.3350754,203.75,203.74,0.03]
["bitfinex","SOLUSD",1739176506906,8.67224687,203.76,203.74,0.03]
["bitfinex","SOLUSD",1739176507110,8.67224687,203.78,203.74,0.03]
["bitfinex","SOLUSD",1739176507612,13.53733853,203.78,203.74,0.03]
["bitfinex","SOLUSD",1739176507816,8.67224687,203.79,203.74,0.03]
["bitfinex","SOLUSD",1739176508222,8.67224687,203.8,203.74,0.03]
["bitfinex","SOLUSD",1739176508427,12.59684687,203.85,203.77,8.67224687]
["bitfinex","SOLUSD",1739176508613,81.0,203.86,203.79,8.67224687]
["bitfinex","SOLUSD",1739176509032,81.0,203.86,203.81,12.59744687]
["bitfinex","SOLUSD",1739176509319,0.063,203.91,203.84,8.67224687]
["bitfinex","SOLUSD",1739176509320,12.65864687,203.91,203.84,8.67224687]
["bitfinex","SOLUSD",1739176509727,13.53733853,203.9,203.84,8.67224687]
["bitfinex","SOLUSD",1739176510305,0.063,203.91,203.85,8.67224687]
["bitfinex","SOLUSD",1739176511119,13.60033853,203.91,203.84,8.67224687]
["bitfinex","SOLUSD",1739176512033,17.52363853,203.91,203.84,8.67224687]
["bitfinex","SOLUSD",1739176512624,17.52363853,203.91,203.8,6.0619]
["bitfinex","SOLUSD",1739176512625,0.063,203.91,203.88,8.67224687]
["bitfinex","SOLUSD",1739176513005,0.063,203.91,203.89,8.67224687]
["bitfinex","SOLUSD",1739176513208,0.063,203.91,203.9,8.67224687]
["bitfinex","SOLUSD",1739176513431,0.063,203.91,203.89,8.67224687]
["bitfinex","SOLUSD",1739176513632,0.063,203.91,203.88,8.67224687]
["bitfinex","SOLUSD",1739176514728,0.063,203.91,203.89,8.67224687]
["bitfinex","SOLUSD",1739176514913,0.063,203.91,203.9,8.67224687]
["bitfinex","SOLUSD",1739176518424,0.18849,203.91,203.85,1.6206]
["bitfinex","SOLUSD",1739176518623,0.063,203.91,203.85,1.6206]
["bitfinex","SOLUSD",1739176520420,3.9862,203.91,203.85,1.6206]
["bitfinex","SOLUSD",1739176523427,8.67224687,203.9,203.85,1.6206]
["bitfinex","SOLUSD",1739176523742,3.9862,203.91,203.85,1.6206]
["bitfinex","SOLUSD",1739176525125,8.67224687,203.86,203.8,0.03]
["bitfinex","SOLUSD",1739176525331,8.67224687,203.88,203.82,8.67224687]
["bitfinex","SOLUSD",1739176525523,22.2095854,203.9,203.82,8.67224687]
["bitfinex","SOLUSD",1739176525924,84.9863,203.91,203.84,8.67224687]
["bitfinex","SOLUSD",1739176526844,8.67224687,203.9,203.82,8.67224687]
["bitfinex","SOLUSD",1739176527542,22.0840954,203.9,203.82,8.67224687]
["bitfinex","SOLUSD",1739176527920,8.67224687,203.87,203.8,0.03]
["bitfinex","SOLUSD",1739176528120,13.53733853,203.86,203.8,0.03]
["bitfinex","SOLUSD",1739176528345,8.67224687,203.85,203.8,0.03]
["bitfinex","SOLUSD",1739176528642,8.79773687,203.86,203.8,0.03]
["bitfinex","SOLUSD",1739176530339,3.9244,203.85,203.8,0.03]
["bitfinex","SOLUSD",1739176530539,13.41184853,203.83,203.8,0.03]
["bitfinex","SOLUSD",1739176530731,8.67224687,203.82,203.8,0.03]
["bitfinex","SOLUSD",1739176531133,8.79773687,203.84,203.8,0.03]
["bitfinex","SOLUSD",1739176531560,8.92322687,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739176531931,8.67224687,203.82,203.8,0.03]
["bitfinex","SOLUSD",1739176532538,8.67224687,203.83,203.8,0.03]
["bitfinex","SOLUSD",1739176532739,8.67224687,203.86,203.8,0.03]
["bitfinex","SOLUSD",1739176533039,8.67224687,203.85,203.8,0.03]
["bitfinex","SOLUSD",1739176533245,8.67224687,203.82,203.8,0.03]
["bitfinex","SOLUSD",1739176534352,8.67224687,203.83,203.8,0.03]
["bitfinex","SOLUSD",1739176534730,8.67224687,203.85,203.8,0.03]
["bitfinex","SOLUSD",1739176535746,8.67224687,203.86,203.8,0.03]
["bitfinex","SOLUSD",1739176535945,13.53733853,203.88,203.81,8.67224687]
["bitfinex","SOLUSD",1739176535946,8.67224687,203.88,203.81,8.67224687]
["bitfinex","SOLUSD",1739176536745,8.67224687,203.89,203.82,10.18934687]
["bitfinex","SOLUSD",1739176536936,8.67224687,203.9,203.83,8.67224687]
["bitfinex","SOLUSD",1739176538137,8.67224687,203.9,203.84,3.9246]
["bitfinex","SOLUSD",1739176538333,8.86073687,203.91,203.84,3.9246]
["bitfinex","SOLUSD",1739176538636,22.2725854,203.91,203.84,3.9246]
["bitfinex","SOLUSD",1739176539045,0.063,203.91,203.85,8.67224687]
["bitfinex","SOLUSD",1739176539450,8.73524687,203.91,203.83,8.67224687]
["bitfinex","SOLUSD",1739176539747,8.67224687,203.88,203.82,1.5171]
["bitfinex","SOLUSD",1739176540244,12.59604687,203.88,203.82,1.5171]
["bitfinex","SOLUSD",1739176540445,8.67224687,203.87,203.82,1.5171]
["bitfinex","SOLUSD",1739176541039,8.67224687,203.88,203.82,1.5171]
["bitfinex","SOLUSD",1739176541731,8.67224687,203.86,203.82,1.5171]
["bitfinex","SOLUSD",1739176543246,8.67224687,203.87,203.82,1.5171]
["bitfinex","SOLUSD",1739176544167,8.73524687,203.87,203.82,1.5171]
["bitfinex","SOLUSD",1739176545751,8.67224687,203.86,203.82,1.5171]
["bitfinex","SOLUSD",1739176546050,0.063,203.87,203.8,0.03]
["bitfinex","SOLUSD",1739176546259,0.063,203.87,203.85,8.67224687]
["bitfinex","SOLUSD",1739176546561,0.063,203.87,203.86,3.9242]
["bitfinex","SOLUSD",1739176549143,0.063,203.87,203.85,8.67224687]
["bitfinex","SOLUSD",1739176549845,0.063,203.87,203.83,32.59704687]
["bitfinex","SOLUSD",1739176551153,0.063,203.87,203.85,8.67224687]
["bitfinex","SOLUSD",1739176551451,0.063,203.91,203.89,7.6557]
["bitfinex","SOLUSD",1739176551636,0.063,203.95,203.93,20.0]
["bitfinex","SOLUSD",1739176551974,0.063,203.95,203.94,9.40754764]
["bitfinex","SOLUSD",1739176553055,0.063,203.95,203.94,13.33024764]
["bitfinex","SOLUSD",1739176553853,0.063,203.95,203.94,8.67224687]
["bitfinex","SOLUSD",1739176554361,0.063,203.95,203.93,20.0]
["bitfinex","SOLUSD",1739176554563,0.063,203.95,203.92,8.67224687]
["bitfinex","SOLUSD",1739176555953,0.063,203.95,203.9,8.67224687]
["bitfinex","SOLUSD",1739176556859,0.063,203.95,203.93,8.67224687]
["bitfinex","SOLUSD",1739176557157,0.063,203.95,203.94,8.67224687]
["bitfinex","SOLUSD",1739176559168,0.063,203.95,203.93,8.67224687]
["bitfinex","SOLUSD",1739176559340,0.063,203.95,203.92,28.67224687]
["bitfinex","SOLUSD",1739176559858,0.063,203.95,203.93,8.67224687]
["bitfinex","SOLUSD",1739176560459,0.063,203.95,203.93,12.59504687]
["bitfinex","SOLUSD",1739176560659,0.063,203.95,203.94,8.67224687]
["bitfinex","SOLUSD",1739176561038,0.063,204.04,203.97,20.0]
["bitfinex","SOLUSD",1739176561239,0.063,204.04,204.03,8.67224687]
["bitfinex","SOLUSD",1739176562176,0.063,204.04,204.03,10.32364687]
["bitfinex","SOLUSD",1739176562473,0.063,204.04,204.03,14.24454687]
["bitfinex","SOLUSD",1739176562672,0.063,204.04,204.03,14.9794344]
["bitfinex","SOLUSD",1739176562969,0.063,204.04,204.03,14.24454687]
["bitfinex","SOLUSD",1739176563779,0.063,204.04,204.0,17.76828816]
["bitfinex","SOLUSD",1739176564143,0.063,204.04,204.01,13.84678816]
["bitfinex","SOLUSD",1739176564347,0.063,204.04,204.03,13.84678816]
["bitfinex","SOLUSD",1739176564944,0.063,204.04,204.03,28.24455863]
["bitfinex","SOLUSD",1739176565251,0.063,204.08,204.06,21.12549]
["bitfinex","SOLUSD",1739176565465,0.063,204.08,204.06,49.11885816]
["bitfinex","SOLUSD",1739176566067,0.063,204.08,204.07,13.66282853]
["bitfinex","SOLUSD",1739176566247,0.0001,204.1,204.09,13.53733853]
["bitfinex","SOLUSD",1739176566445,0.0001,204.1,204.09,33.68989117]
["bitfinex","SOLUSD",1739176567575,0.063,204.16,204.11,20.23142853]
["bitfinex","SOLUSD",1739176567783,0.063,204.16,204.14,20.12549]
["bitfinex","SOLUSD",1739176568077,0.063,204.16,204.15,14.58126896]
["bitfinex","SOLUSD",1739176568579,0.063,204.16,204.15,13.84678816]
["bitfinex","SOLUSD",1739176568964,0.063,204.16,204.14,13.84678816]
["bitfinex","SOLUSD",1739176569284,0.063,204.16,204.13,13.84678816]
["bitfinex","SOLUSD",1739176569653,0.063,204.16,204.11,6.5686]
["bitfinex","SOLUSD",1739176569654,0.063,204.16,204.11,13.84678816]
["bitfinex","SOLUSD",1739176569989,0.063,204.16,204.15,13.84678816]
["bitfinex","SOLUSD",1739176570649,0.063,204.16,204.14,13.84678816]
["bitfinex","SOLUSD",1739176570856,0.063,204.16,204.12,13.84678816]
["bitfinex","SOLUSD",1739176572385,0.063,204.16,204.13,13.84678816]
["bitfinex","SOLUSD",1739176573569,0.063,204.16,204.12,13.84678816]
["bitfinex","SOLUSD",1739176574475,0.063,204.16,204.12,33.84678816]
["bitfinex","SOLUSD",1739176574661,0.063,204.16,204.13,13.84678816]
["bitfinex","SOLUSD",1739176574864,0.063,204.16,204.15,13.84678816]
["bitfinex","SOLUSD",1739176576669,0.063,204.16,204.13,3.9189]
["bitfinex","SOLUSD",1739176576670,0.063,204.16,204.14,13.84678816]
["bitfinex","SOLUSD",1739176577058,0.063,204.16,204.13,13.84678816]
["bitfinex","SOLUSD",1739176577783,0.063,204.16,204.15,13.84678816]
["bitfinex","SOLUSD",1739176577959,0.063,204.16,204.14,13.84678816]
["bitfinex","SOLUSD",1739176578164,0.063,204.16,204.12,13.84678816]
["bitfinex","SOLUSD",1739176580381,0.063,204.16,204.12,17.76598816]
["bitfinex","SOLUSD",1739176580680,0.063,204.16,204.12,13.84678816]
["bitfinex","SOLUSD",1739176580885,0.063,204.16,204.09,15.49818816]
["bitfinex","SOLUSD",1739176581715,0.063,204.16,204.09,13.84678816]
["bitfinex","SOLUSD",1739176581716,13.84678816,204.15,204.09,13.84678816]
["bitfinex","SOLUSD",1739176581868,13.84678816,204.13,204.06,13.84678816]
["bitfinex","SOLUSD",1739176582586,13.84678816,204.14,204.07,13.84678816]
["bitfinex","SOLUSD",1739176582786,13.84678816,204.14,204.06,33.84678816]
["bitfinex","SOLUSD",1739176583691,17.76558816,204.14,204.06,33.84678816]
["bitfinex","SOLUSD",1739176584068,17.76558816,204.14,204.06,13.84678816]
["bitfinex","SOLUSD",1739176584268,17.76558816,204.14,204.04,13.84678816]
["bitfinex","SOLUSD",1739176584269,13.84678816,204.12,204.04,13.84678816]
["bitfinex","SOLUSD",1739176584471,13.84678816,204.1,204.04,13.84678816]
["bitfinex","SOLUSD",1739176584687,3.9188,204.14,204.06,33.84678816]
["bitfinex","SOLUSD",1739176584688,13.84678816,204.14,204.06,33.84678816]
["bitfinex","SOLUSD",1739176584992,13.84678816,204.15,204.07,13.84678816]
["bitfinex","SOLUSD",1739176585398,13.84678816,204.12,204.06,20.0]
["bitfinex","SOLUSD",1739176585580,0.063,204.16,204.11,8.64578298]
["bitfinex","SOLUSD",1739176585882,0.063,204.16,204.15,12.56438298]
["bitfinex","SOLUSD",1739176586097,0.063,204.16,204.15,8.64578298]
["bitfinex","SOLUSD",1739176586786,0.063,204.16,204.15,8.77127298]
["bitfinex","SOLUSD",1739176586978,0.063,204.16,204.15,9.50576403]
["bitfinex","SOLUSD",1739176587179,0.063,204.16,204.15,9.38027403]
["bitfinex","SOLUSD",1739176587394,0.063,204.16,204.15,8.64578298]
["bitfinex","SOLUSD",1739176587587,0.063,204.16,204.14,1.6446]
["bitfinex","SOLUSD",1739176588101,0.063,204.16,204.13,8.64578298]
["bitfinex","SOLUSD",1739176588788,0.063,204.16,204.14,3.9188]
["bitfinex","SOLUSD",1739176589187,0.063,204.16,204.13,8.64578298]
["bitfinex","SOLUSD",1739176589395,0.063,204.16,204.13,12.56478298]
["bitfinex","SOLUSD",1739176590079,0.063,204.16,204.13,8.64578298]
["bitfinex","SOLUSD",1739176590276,0.063,204.16,204.12,0.03]
["bitfinex","SOLUSD",1739176590277,8.70878298,204.16,204.12,0.03]
["bitfinex","SOLUSD",1739176592796,12.62728298,204.16,204.12,0.03]
["bitfinex","SOLUSD",1739176593674,17.8221785,204.16,204.12,0.03]
["bitfinex","SOLUSD",1739176595082,13.9036785,204.16,204.12,0.03]
["bitfinex","SOLUSD",1739176595281,13.9036785,204.16,204.12,13.8706785]
["bitfinex","SOLUSD",1739176595282,0.063,204.16,204.12,13.8706785]
["bitfinex","SOLUSD",1739176596993,0.063,204.16,204.14,13.8406785]
["bitfinex","SOLUSD",1739176598484,0.063,204.16,204.15,0.73456478]
["bitfinex","SOLUSD",1739176598682,0.063,204.16,204.15,28.23807181]
["bitfinex","SOLUSD",1739176598999,0.063,204.16,204.15,42.07875031]
["bitfinex","SOLUSD",1739176599190,0.063,204.16,204.15,45.99735031]
["bitfinex","SOLUSD",1739176599996,0.063,204.16,204.15,127.79735031]
["bitfinex","SOLUSD",1739176600200,0.063,204.16,204.15,127.06278553]
["bitfinex","SOLUSD",1739176600395,0.063,204.16,204.15,113.22210703]
["bitfinex","SOLUSD",1739176600598,0.063,204.16,204.15,99.6847685]
["bitfinex","SOLUSD",1739176600804,0.063,204.16,204.15,100.41918667]
["bitfinex","SOLUSD",1739176601179,0.063,204.16,204.15,95.6406785]
["bitfinex","SOLUSD",1739176604319,0.063,204.16,204.15,99.5592785]
["bitfinex","SOLUSD",1739176604483,0.063,204.16,204.15,13.8406785]
["bitfinex","SOLUSD",1739176604798,0.063,204.16,204.13,17.7596785]
["bitfinex","SOLUSD",1739176607211,0.063,204.16,204.15,33.8406785]
["bitfinex","SOLUSD",1739176607621,0.063,204.16,204.15,160.79350703]
["bitfinex","SOLUSD",1739176607783,0.063,204.18,204.17,14.9661685]
["bitfinex","SOLUSD",1739176607983,0.063,204.18,204.17,19.618775]
["bitfinex","SOLUSD",1739176608621,0.063,204.18,204.17,18.618775]
["bitfinex","SOLUSD",1739176609710,0.063,204.18,204.17,19.618775]
["bitfinex","SOLUSD",1739176610010,0.063,204.18,204.17,18.618775]
["bitfinex","SOLUSD",1739176610202,0.063,204.18,204.17,32.15611353]
["bitfinex","SOLUSD",1739176610409,0.063,204.18,204.17,33.15611353]
["bitfinex","SOLUSD",1739176610787,0.063,204.18,204.17,32.15611353]
["bitfinex","SOLUSD",1739176611611,0.063,204.18,204.17,33.15611353]
["bitfinex","SOLUSD",1739176613014,0.063,204.18,204.17,32.15611353]
["bitfinex","SOLUSD",1739176613403,0.063,204.18,204.17,33.15611353]
["bitfinex","SOLUSD",1739176613709,0.0001,204.19,204.18,13.66282853]
["bitfinex","SOLUSD",1739176613914,0.063,204.28,204.22,0.12549]
["bitfinex","SOLUSD",1739176614117,0.063,204.28,204.26,13.8406785]
["bitfinex","SOLUSD",1739176614918,0.063,204.28,204.26,17.7570785]
["bitfinex","SOLUSD",1739176615114,0.063,204.28,204.27,13.8406785]
["bitfinex","SOLUSD",1739176615638,0.063,204.28,204.27,8.63470417]
["bitfinex","SOLUSD",1739176620518,0.063,204.28,204.27,12.55100417]
["bitfinex","SOLUSD",1739176621110,0.063,204.28,204.27,36.58261684]
["bitfinex","SOLUSD",1739176621691,0.063,204.31,204.3,33.53733853]
["bitfinex","SOLUSD",1739176621920,0.063,204.31,204.3,42.90595084]
["bitfinex","SOLUSD",1739176622929,0.063,204.31,204.3,29.36861231]
["bitfinex","SOLUSD",1739176623103,0.063,204.31,204.3,8.63470417]
["bitfinex","SOLUSD",1739176624020,0.063,204.31,204.28,8.63470417]
["bitfinex","SOLUSD",1739176624324,0.063,204.31,204.3,8.63470417]
["bitfinex","SOLUSD",1739176627301,0.063,204.31,204.29,8.63470417]
["bitfinex","SOLUSD",1739176627505,0.063,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739176627823,8.63470417,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739176628000,0.063,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739176628600,8.69770417,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739176629009,14.75690417,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739176629409,8.63470417,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739176631698,3.9161,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739176631900,17.57892853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739176632301,3.9161,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739176633306,95.88239417,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739176633510,3.9159,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739176634421,0.12549,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739176635008,13.66282853,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739176635923,3.9158,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739176636723,0.063,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739176636926,0.063,204.31,204.29,8.63470417]
["bitfinex","SOLUSD",1739176637314,3.9787,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739176638008,0.063,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739176639157,13.60033853,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739176639437,8.63470417,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739176639745,0.12549,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739176640720,3.9161,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739176641327,8.63470417,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739176641510,3.9159,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739176641911,8.76019417,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739176643108,0.063,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739176643109,3.9787,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739176644437,0.063,204.31,204.27,8.66470417]
["bitfinex","SOLUSD",1739176644615,0.063,204.31,204.29,8.63470417]
["bitfinex","SOLUSD",1739176645006,0.063,204.31,204.3,9.3688689]
["bitfinex","SOLUSD",1739176645211,0.063,204.31,204.3,13.2846689]
["bitfinex","SOLUSD",1739176646128,0.063,204.31,204.3,325.2846689]
["bitfinex","SOLUSD",1739176646432,0.063,204.31,204.3,324.55050417]
["bitfinex","SOLUSD",1739176647326,0.063,204.31,204.3,320.63470417]
["bitfinex","SOLUSD",1739176647930,0.063,204.31,204.28,28.63470417]
["bitfinex","SOLUSD",1739176648120,0.063,204.31,204.27,8.66470417]
["bitfinex","SOLUSD",1739176649414,0.063,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739176650038,0.063,204.31,204.28,8.63470417]
["bitfinex","SOLUSD",1739176650820,0.063,204.31,204.3,8.63470417]
["bitfinex","SOLUSD",1739176651534,0.063,204.31,204.3,12.55050417]
["bitfinex","SOLUSD",1739176652436,0.063,204.31,204.3,26.0878427]
["bitfinex","SOLUSD",1739176652735,0.063,204.31,204.3,26.94727579]
["bitfinex","SOLUSD",1739176653913,0.063,204.31,204.3,13.28444726]
["bitfinex","SOLUSD",1739176654345,0.063,204.31,204.3,13.53542726]
["bitfinex","SOLUSD",1739176654541,0.063,204.32,204.31,0.12549]
["bitfinex","SOLUSD",1739176654750,0.063,204.32,204.31,105.0975327]
["bitfinex","SOLUSD",1739176655845,0.063,204.32,204.31,109.0131327]
["bitfinex","SOLUSD",1739176656748,0.063,204.32,204.31,138.5031327]
["bitfinex","SOLUSD",1739176660624,0.063,204.32,204.31,137.5031327]
["bitfinex","SOLUSD",1739176662958,0.063,204.32,204.31,108.0131327]
["bitfinex","SOLUSD",1739176663138,0.063,204.32,204.31,107.8876427]
["bitfinex","SOLUSD",1739176664267,0.063,204.32,204.31,26.0876427]
["bitfinex","SOLUSD",1739176664426,0.063,204.32,204.31,26.82152907]
["bitfinex","SOLUSD",1739176664628,0.063,204.32,204.31,26.94701907]
["bitfinex","SOLUSD",1739176667552,0.063,204.32,204.31,13.28419054]
["bitfinex","SOLUSD",1739176669544,0.063,204.32,204.31,8.63470417]
["bitfinex","SOLUSD",1739176669733,0.063,204.32,204.3,8.63470417]
["bitfinex","SOLUSD",1739176670135,0.063,204.32,204.31,8.63470417]
["bitfinex","SOLUSD",1739176672743,0.063,204.32,204.31,8.66470417]
["bitfinex","SOLUSD",1739176673338,0.063,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739176674835,0.063,204.32,204.31,8.66470417]
["bitfinex","SOLUSD",1739176676766,0.063,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739176678560,0.063,204.32,204.31,8.66470417]
["bitfinex","SOLUSD",1739176679836,0.063,204.32,204.31,12.58030417]
["bitfinex","SOLUSD",1739176680767,0.063,204.32,204.31,8.66470417]
["bitfinex","SOLUSD",1739176682066,0.063,204.32,204.31,12.58030417]
["bitfinex","SOLUSD",1739176689666,0.063,204.32,204.31,29.4688382]
["bitfinex","SOLUSD",1739176691267,0.063,204.32,204.31,43.13166673]
["bitfinex","SOLUSD",1739176692272,0.063,204.32,204.31,43.86548652]
["bitfinex","SOLUSD",1739176693269,0.063,204.32,204.31,125.66548652]
["bitfinex","SOLUSD",1739176693569,0.063,204.37,204.36,15.66282853]
["bitfinex","SOLUSD",1739176693752,0.063,204.37,204.36,115.43749486]
["bitfinex","SOLUSD",1739176693949,0.063,204.37,204.36,114.70390167]
["bitfinex","SOLUSD",1739176694770,0.063,204.37,204.36,118.61850167]
["bitfinex","SOLUSD",1739176695071,0.063,204.4,204.38,65.07282853]
["bitfinex","SOLUSD",1739176695265,0.063,204.4,204.39,26.61137123]
["bitfinex","SOLUSD",1739176696969,0.063,204.4,204.39,30.52537123]
["bitfinex","SOLUSD",1739176699575,0.063,204.4,204.39,13.2680327]
["bitfinex","SOLUSD",1739176700158,0.063,204.4,204.39,13.3935227]
["bitfinex","SOLUSD",1739176700571,0.063,204.4,204.39,13.5190127]
["bitfinex","SOLUSD",1739176703063,0.063,204.4,204.39,13.3935227]
["bitfinex","SOLUSD",1739176703874,0.063,204.4,204.39,26.80537123]
["bitfinex","SOLUSD",1739176704483,0.063,204.4,204.39,26.93086123]
["bitfinex","SOLUSD",1739176705871,0.063,204.4,204.39,108.73086123]
["bitfinex","SOLUSD",1739176706070,0.063,204.4,204.39,107.9973651]
["bitfinex","SOLUSD",1739176706582,0.063,204.4,204.39,138.4073651]
["bitfinex","SOLUSD",1739176706757,0.0001,204.4,204.39,138.4073651]
["bitfinex","SOLUSD",1739176708290,0.0001,204.4,204.39,137.4073651]
["bitfinex","SOLUSD",1739176709586,0.0001,204.4,204.39,107.8718751]
["bitfinex","SOLUSD",1739176709790,0.0001,204.4,204.39,107.9348751]
["bitfinex","SOLUSD",1739176710792,0.0001,204.4,204.39,108.0603651]
["bitfinex","SOLUSD",1739176711169,0.0001,204.4,204.39,109.0603651]
["bitfinex","SOLUSD",1739176711569,0.0001,204.4,204.39,138.4703651]
["bitfinex","SOLUSD",1739176711784,0.063,204.5,204.4,43.07282853]
["bitfinex","SOLUSD",1739176711985,0.063,204.5,204.4,52.42675311]
["bitfinex","SOLUSD",1739176712893,0.063,204.5,204.43,33.66282853]
["bitfinex","SOLUSD",1739176713081,0.063,204.5,204.49,8.62053657]
["bitfinex","SOLUSD",1739176714273,0.063,204.5,204.49,22.1578751]
["bitfinex","SOLUSD",1739176714469,0.063,204.5,204.48,8.62053657]
["bitfinex","SOLUSD",1739176714673,0.063,204.5,204.47,0.73324589]
["bitfinex","SOLUSD",1739176714674,0.063,204.5,204.47,8.62053657]
["bitfinex","SOLUSD",1739176716490,0.063,204.5,204.46,8.62053657]
["bitfinex","SOLUSD",1739176717500,0.063,204.5,204.47,8.62053657]
["bitfinex","SOLUSD",1739176717881,6.4768,204.5,204.45,8.62053657]
["bitfinex","SOLUSD",1739176718196,6.4768,204.5,204.43,8.62053657]
["bitfinex","SOLUSD",1739176719002,8.62053657,204.49,204.42,8.62053657]
["bitfinex","SOLUSD",1739176719570,12.53283657,204.49,204.42,8.62053657]
["bitfinex","SOLUSD",1739176721604,9.43045549,204.49,204.41,5.51815549]
["bitfinex","SOLUSD",1739176721901,3.9123,204.49,204.42,5.51815549]
["bitfinex","SOLUSD",1739176722714,3.9123,204.49,204.43,5.51815549]
["bitfinex","SOLUSD",1739176723198,6.4768,204.5,204.44,5.51815549]
["bitfinex","SOLUSD",1739176724214,15.90685549,204.5,204.42,5.51815549]
["bitfinex","SOLUSD",1739176724509,5.51815549,204.49,204.41,5.51815549]
["bitfinex","SOLUSD",1739176724816,5.51815549,204.48,204.4,5.51815549]
["bitfinex","SOLUSD",1739176725116,5.51815549,204.48,204.4,25.51815549]
["bitfinex","SOLUSD",1739176725282,1.5088,204.47,204.4,25.51815549]
["bitfinex","SOLUSD",1739176725478,1.5088,204.47,204.41,5.51815549]
["bitfinex","SOLUSD",1739176725691,1.5088,204.47,204.43,5.51815549]
["bitfinex","SOLUSD",1739176726523,10.3887,204.5,204.43,5.51815549]
["bitfinex","SOLUSD",1739176726816,10.3887,204.5,204.43,9.43135549]
["bitfinex","SOLUSD",1739176727034,10.3887,204.5,204.45,5.51815549]
["bitfinex","SOLUSD",1739176727035,6.4768,204.5,204.45,5.51815549]
["bitfinex","SOLUSD",1739176727320,0.063,204.5,204.47,5.51815549]
["bitfinex","SOLUSD",1739176727696,0.063,204.5,204.48,5.51815549]
["bitfinex","SOLUSD",1739176728012,0.063,204.5,204.47,5.51815549]
["bitfinex","SOLUSD",1739176729583,0.063,204.5,204.45,5.51815549]
["bitfinex","SOLUSD",1739176730410,0.063,204.5,204.44,5.51815549]
["bitfinex","SOLUSD",1739176730706,0.063,204.5,204.45,5.51815549]
["bitfinex","SOLUSD",1739176730910,0.063,204.5,204.46,5.51815549]
["bitfinex","SOLUSD",1739176731101,0.063,204.5,204.47,5.51815549]
["bitfinex","SOLUSD",1739176731290,1.4978,204.53,204.47,5.51815549]
["bitfinex","SOLUSD",1739176731491,1.4978,204.53,204.46,5.51815549]
["bitfinex","SOLUSD",1739176732220,5.51815549,204.52,204.44,5.51815549]
["bitfinex","SOLUSD",1739176733400,9.42985549,204.52,204.44,5.51815549]
["bitfinex","SOLUSD",1739176734518,0.03,204.5,204.44,5.51815549]
["bitfinex","SOLUSD",1739176734704,0.03,204.5,204.45,5.51815549]
["bitfinex","SOLUSD",1739176735512,0.03,204.5,204.46,3.9127]
["bitfinex","SOLUSD",1739176735694,0.03,204.5,204.49,5.51815549]
["bitfinex","SOLUSD",1739176737719,0.03,204.5,204.49,22.84210402]
["bitfinex","SOLUSD",1739176739898,0.03,204.5,204.49,3.9121]
["bitfinex","SOLUSD",1739176740223,0.03,204.5,204.48,5.51815549]
["bitfinex","SOLUSD",1739176740514,0.03,204.5,204.48,9.43045549]
["bitfinex","SOLUSD",1739176741020,0.03,204.5,204.47,9.43065549]
["bitfinex","SOLUSD",1739176742601,0.03,204.5,204.47,5.51815549]
["bitfinex","SOLUSD",1739176742793,0.03,204.5,204.46,87.31815549]
["bitfinex","SOLUSD",1739176743602,5.51815549,204.49,204.42,5.51815549]
["bitfinex","SOLUSD",1739176743794,5.51815549,204.48,204.41,5.58115549]
["bitfinex","SOLUSD",1739176743998,9.43055549,204.48,204.41,5.58115549]
["bitfinex","SOLUSD",1739176744420,5.51815549,204.47,204.41,0.063]
["bitfinex","SOLUSD",1739176745618,9.43075549,204.47,204.41,0.063]
["bitfinex","SOLUSD",1739176746127,5.51815549,204.48,204.41,5.58115549]
["bitfinex","SOLUSD",1739176746306,10.95805549,204.5,204.43,5.51815549]
["bitfinex","SOLUSD",1739176746826,10.95805549,204.5,204.42,5.51815549]
["bitfinex","SOLUSD",1739176747311,10.95805549,204.5,204.42,9.43155549]
["bitfinex","SOLUSD",1739176747625,10.95805549,204.5,204.43,5.51815549]
["bitfinex","SOLUSD",1739176747823,5.51815549,204.47,204.41,0.063]
["bitfinex","SOLUSD",1739176748513,5.51815549,204.48,204.41,0.063]
["bitfinex","SOLUSD",1739176748718,5.51815549,204.49,204.41,5.58115549]
["bitfinex","SOLUSD",1739176749122,5.51815549,204.48,204.41,5.58115549]
["bitfinex","SOLUSD",1739176749934,5.51815549,204.47,204.41,0.063]
["bitfinex","SOLUSD",1739176750827,5.51815549,204.48,204.41,0.063]
["bitfinex","SOLUSD",1739176751704,5.51815549,204.47,204.41,0.063]
["bitfinex","SOLUSD",1739176752213,3.9127,204.46,204.41,0.063]
["bitfinex","SOLUSD",1739176752818,5.51815549,204.45,204.41,0.063]
["bitfinex","SOLUSD",1739176753809,9.43085549,204.46,204.41,0.063]
["bitfinex","SOLUSD",1739176754005,5.51815549,204.45,204.41,0.063]
["bitfinex","SOLUSD",1739176754332,3.9131,204.44,204.41,0.063]
["bitfinex","SOLUSD",1739176755006,5.51815549,204.46,204.41,0.063]
["bitfinex","SOLUSD",1739176755207,9.43095549,204.46,204.41,0.063]
["bitfinex","SOLUSD",1739176756834,5.51815549,204.45,204.41,0.063]
["bitfinex","SOLUSD",1739176759535,3.9131,204.44,204.41,0.063]
["bitfinex","SOLUSD",1739176762435,9.43105549,204.45,204.41,0.063]
["bitfinex","SOLUSD",1739176762835,5.51815549,204.44,204.41,0.063]
["bitfinex","SOLUSD",1739176763545,3.9133,204.43,204.41,0.063]
["bitfinex","SOLUSD",1739176763722,5.51815549,204.42,204.41,0.063]
["bitfinex","SOLUSD",1739176764640,9.43145549,204.43,204.41,0.063]
["bitfinex","SOLUSD",1739176765540,3.9123,204.48,204.42,5.51815549]
["bitfinex","SOLUSD",1739176765727,9.43045549,204.48,204.41,0.063]
["bitfinex","SOLUSD",1739176765923,5.51815549,204.46,204.41,0.063]
["bitfinex","SOLUSD",1739176766855,5.51815549,204.45,204.41,0.063]
["bitfinex","SOLUSD",1739176767314,5.64364549,204.42,204.41,0.063]
["bitfinex","SOLUSD",1739176767524,9.55714549,204.42,204.41,0.063]
["bitfinex","SOLUSD",1739176769254,5.51815549,204.42,204.41,0.063]
["bitfinex","SOLUSD",1739176769742,5.51815549,204.43,204.41,0.063]
["bitfinex","SOLUSD",1739176770239,5.51815549,204.46,204.41,0.063]
["bitfinex","SOLUSD",1739176771222,1.65329,204.5,204.41,0.063]
["bitfinex","SOLUSD",1739176771223,5.51815549,204.48,204.41,0.063]
["bitfinex","SOLUSD",1739176771424,5.51815549,204.49,204.42,5.51815549]
["bitfinex","SOLUSD",1739176771625,7.04595549,204.5,204.42,5.51815549]
["bitfinex","SOLUSD",1739176771835,5.51815549,204.49,204.42,5.51815549]
["bitfinex","SOLUSD",1739176773650,8.62174461,204.49,204.42,8.62174461]
["bitfinex","SOLUSD",1739176774447,8.62174461,204.49,204.42,12.53514461]
["bitfinex","SOLUSD",1739176775050,8.65174461,204.5,204.43,8.62174461]
["bitfinex","SOLUSD",1739176775244,0.03,204.5,204.45,8.62174461]
["bitfinex","SOLUSD",1739176776248,0.03,204.5,204.47,3.9125]
["bitfinex","SOLUSD",1739176776433,0.03,204.5,204.48,8.62174461]
["bitfinex","SOLUSD",1739176778654,0.03,204.5,204.49,3.9121]
["bitfinex","SOLUSD",1739176779851,0.03,204.5,204.47,3.9125]
["bitfinex","SOLUSD",1739176780658,8.65174461,204.5,204.44,20.0]
["bitfinex","SOLUSD",1739176780840,8.65174461,204.5,204.42,12.53524461]
["bitfinex","SOLUSD",1739176783451,8.65174461,204.5,204.43,8.62174461]
["bitfinex","SOLUSD",1739176784233,8.65174461,204.5,204.42,8.62174461]
["bitfinex","SOLUSD",1739176784936,8.65174461,204.5,204.43,3.9133]
["bitfinex","SOLUSD",1739176786940,0.03,204.5,204.45,8.62174461]
["bitfinex","SOLUSD",1739176787132,0.03,204.5,204.47,8.62174461]
["bitfinex","SOLUSD",1739176788061,0.03,204.5,204.47,3.9125]
["bitfinex","SOLUSD",1739176789155,0.03,204.5,204.47,12.53424461]
["bitfinex","SOLUSD",1739176789381,0.03,204.5,204.48,8.62174461]
["bitfinex","SOLUSD",1739176790656,0.03,204.5,204.49,3.9121]
["bitfinex","SOLUSD",1739176790840,0.03,204.5,204.49,12.53384461]
["bitfinex","SOLUSD",1739176791641,0.03,204.5,204.49,3.9121]
["bitfinex","SOLUSD",1739176792037,0.03,204.5,204.47,3.9124]
["bitfinex","SOLUSD",1739176792964,0.03,204.5,204.47,12.53414461]
["bitfinex","SOLUSD",1739176793367,0.03,204.5,204.48,8.62174461]
["bitfinex","SOLUSD",1739176794265,0.03,204.5,204.47,12.53414461]
["bitfinex","SOLUSD",1739176795753,0.03,204.5,204.47,3.9124]
["bitfinex","SOLUSD",1739176796361,0.03,204.5,204.47,9.4271585]
["bitfinex","SOLUSD",1739176800178,0.03,204.5,204.48,5.5147585]
["bitfinex","SOLUSD",1739176800357,0.03,204.5,204.49,5.5147585]
["bitfinex","SOLUSD",1739176801180,0.03,204.5,204.49,19.78541539]
["bitfinex","SOLUSD",1739176801473,0.03,204.5,204.49,5.5147585]
["bitfinex","SOLUSD",1739176802051,0.03,204.5,204.42,3.9135]
["bitfinex","SOLUSD",1739176802052,5.5447585,204.5,204.42,3.9135]
["bitfinex","SOLUSD",1739176802456,0.03,204.5,204.43,5.5147585]
["bitfinex","SOLUSD",1739176802666,0.03,204.5,204.45,5.5147585]
["bitfinex","SOLUSD",1739176803270,0.03,204.5,204.47,5.5147585]
["bitfinex","SOLUSD",1739176803478,0.03,204.5,204.49,5.5147585]
["bitfinex","SOLUSD",1739176803858,0.03,204.5,204.49,19.05209703]
["bitfinex","SOLUSD",1739176804393,0.03,204.5,204.49,9.4268585]
["bitfinex","SOLUSD",1739176805479,0.03,204.5,204.49,10.28568632]
["bitfinex","SOLUSD",1739176805661,0.03,204.5,204.49,46.92160861]
["bitfinex","SOLUSD",1739176806075,0.03,204.5,204.49,46.98460861]
["bitfinex","SOLUSD",1739176809074,0.03,204.5,204.49,48.50000861]
["bitfinex","SOLUSD",1739176815682,0.03,204.5,204.49,168.32335087]
["bitfinex","SOLUSD",1739176815894,0.03,204.53,204.52,20.12549]
["bitfinex","SOLUSD",1739176816069,0.03,204.53,204.52,124.80924906]
["bitfinex","SOLUSD",1739176816264,0.03,204.53,204.52,124.07617079]
["bitfinex","SOLUSD",1739176816464,0.03,204.53,204.52,123.95068079]
["bitfinex","SOLUSD",1739176817769,0.03,204.53,204.52,127.86218079]
["bitfinex","SOLUSD",1739176818068,0.03,204.53,204.52,127.98767079]
["bitfinex","SOLUSD",1739176818567,0.03,204.53,204.52,157.39767079]
["bitfinex","SOLUSD",1739176819571,0.0001,204.53,204.52,157.39767079]
["bitfinex","SOLUSD",1739176820575,0.0001,204.53,204.52,158.39767079]
["bitfinex","SOLUSD",1739176821076,0.03,204.61,204.57,49.66098]
["bitfinex","SOLUSD",1739176821277,0.03,204.61,204.6,22.27617079]
["bitfinex","SOLUSD",1739176822294,10.4845,204.74,204.64,0.25098]
["bitfinex","SOLUSD",1739176822295,8.61334226,204.73,204.64,0.25098]
["bitfinex","SOLUSD",1739176822495,8.61334226,204.73,204.66,8.61334226]
["bitfinex","SOLUSD",1739176823387,8.61334226,204.72,204.64,28.61334226]
["bitfinex","SOLUSD",1739176823789,8.61334226,204.72,204.65,8.61334226]
["bitfinex","SOLUSD",1739176824877,8.61334226,204.72,204.65,12.52234226]
["bitfinex","SOLUSD",1739176825601,8.61334226,204.73,204.66,8.61334226]
["bitfinex","SOLUSD",1739176825898,8.61334226,204.72,204.65,25.93419079]
["bitfinex","SOLUSD",1739176826412,12.52114226,204.72,204.65,8.61334226]
["bitfinex","SOLUSD",1739176826580,8.61334226,204.7,204.64,20.0]
["bitfinex","SOLUSD",1739176827104,8.61334226,204.68,204.64,20.0]
["bitfinex","SOLUSD",1739176827408,8.61334226,204.66,204.59,8.61334226]
["bitfinex","SOLUSD",1739176827906,8.61334226,204.67,204.59,8.61334226]
["bitfinex","SOLUSD",1739176828500,8.61334226,204.66,204.59,12.52344226]
["bitfinex","SOLUSD",1739176828802,8.61334226,204.63,204.57,3.64]
["bitfinex","SOLUSD",1739176829428,8.61334226,204.65,204.58,8.61334226]
["bitfinex","SOLUSD",1739176829701,8.61334226,204.68,204.61,8.61334226]
["bitfinex","SOLUSD",1739176829906,8.61334226,204.69,204.61,8.61334226]
["bitfinex","SOLUSD",1739176830104,14.88844226,204.71,204.63,8.61334226]
["bitfinex","SOLUSD",1739176830478,14.88844226,204.71,204.64,3.9093]
["bitfinex","SOLUSD",1739176830703,0.03,204.7,204.64,3.9093]
["bitfinex","SOLUSD",1739176831017,8.64334226,204.7,204.64,3.9093]
["bitfinex","SOLUSD",1739176831201,8.61334226,204.67,204.6,85.7098]
["bitfinex","SOLUSD",1739176831513,8.61334226,204.67,204.63,20.0]
["bitfinex","SOLUSD",1739176832315,8.61334226,204.68,204.63,20.0]
["bitfinex","SOLUSD",1739176832616,8.64334226,204.7,204.63,23.9093]
["bitfinex","SOLUSD",1739176834623,8.64334226,204.7,204.63,32.52264226]
["bitfinex","SOLUSD",1739176834624,0.03,204.7,204.63,32.52264226]
["bitfinex","SOLUSD",1739176834803,8.64334226,204.7,204.63,12.52264226]
["bitfinex","SOLUSD",1739176835008,8.61334226,204.69,204.63,3.9093]
["bitfinex","SOLUSD",1739176836020,8.61334226,204.69,204.61,8.61334226]
["bitfinex","SOLUSD",1739176836217,8.61334226,204.69,204.61,12.52304226]
["bitfinex","SOLUSD",1739176837223,12.52164226,204.69,204.61,12.52304226]
["bitfinex","SOLUSD",1739176839028,8.61334226,204.69,204.61,12.52304226]
["bitfinex","SOLUSD",1739176839206,8.64334226,204.7,204.63,8.61334226]
["bitfinex","SOLUSD",1739176839823,8.64334226,204.7,204.63,28.61334226]
["bitfinex","SOLUSD",1739176840416,0.03,204.7,204.63,28.61334226]
["bitfinex","SOLUSD",1739176840817,0.03,204.7,204.65,12.52244226]
["bitfinex","SOLUSD",1739176841019,0.03,204.7,204.69,8.61334226]
["bitfinex","SOLUSD",1739176841202,0.03,204.7,204.69,22.15068079]
["bitfinex","SOLUSD",1739176842206,0.03,204.7,204.69,22.27617079]
["bitfinex","SOLUSD",1739176842412,0.03,204.7,204.69,51.68617079]
["bitfinex","SOLUSD",1739176842622,0.03,204.7,204.69,52.41864514]
["bitfinex","SOLUSD",1739176842925,0.03,204.7,204.69,56.32694514]
["bitfinex","SOLUSD",1739176845022,0.03,204.7,204.69,26.79145514]
["bitfinex","SOLUSD",1739176847027,0.03,204.7,204.69,26.91694514]
["bitfinex","SOLUSD",1739176848125,0.03,204.7,204.69,138.12694514]
["bitfinex","SOLUSD",1739176848334,0.03,204.7,204.69,137.39447079]
["bitfinex","SOLUSD",1739176851332,0.03,204.7,204.69,26.18447079]
["bitfinex","SOLUSD",1739176851633,0.03,204.7,204.69,26.91702706]
["bitfinex","SOLUSD",1739176852730,0.03,204.7,204.69,56.32702706]
["bitfinex","SOLUSD",1739176855833,0.0001,204.7,204.69,64.94036932]
["bitfinex","SOLUSD",1739176856136,6.6237,204.85,204.76,13.53733853]
["bitfinex","SOLUSD",1739176856339,6.6237,204.85,204.79,8.61334226]
["bitfinex","SOLUSD",1739176857237,15.23704226,204.85,204.78,8.61334226]
["bitfinex","SOLUSD",1739176857737,15.23704226,204.85,204.78,12.51984226]
["bitfinex","SOLUSD",1739176859034,10.11114226,204.87,204.8,8.61334226]
["bitfinex","SOLUSD",1739176859430,1.4978,204.87,204.8,8.61334226]
["bitfinex","SOLUSD",1739176860439,8.61334226,204.88,204.81,8.61334226]
["bitfinex","SOLUSD",1739176860619,8.61334226,204.89,204.82,8.61334226]
["bitfinex","SOLUSD",1739176860818,14.87884226,204.9,204.82,8.61334226]
["bitfinex","SOLUSD",1739176861158,0.03,204.91,204.85,8.61334226]
["bitfinex","SOLUSD",1739176861448,8.64334226,204.91,204.84,8.61334226]
["bitfinex","SOLUSD",1739176861616,12.54744226,204.91,204.84,8.61334226]
["bitfinex","SOLUSD",1739176862341,12.54744226,204.91,204.83,28.61334226]
["bitfinex","SOLUSD",1739176862842,12.54744226,204.91,204.83,32.51894226]
["bitfinex","SOLUSD",1739176863437,12.54744226,204.91,204.83,28.61334226]
["bitfinex","SOLUSD",1739176863637,8.61334226,204.88,204.81,8.61334226]
["bitfinex","SOLUSD",1739176863844,8.61334226,204.87,204.8,8.61334226]
["bitfinex","SOLUSD",1739176865046,8.61334226,204.85,204.78,8.61334226]
["bitfinex","SOLUSD",1739176865244,8.61334226,204.84,204.77,8.61334226]
["bitfinex","SOLUSD",1739176866042,8.61334226,204.84,204.77,12.52004226]
["bitfinex","SOLUSD",1739176866345,8.61334226,204.84,204.77,8.61334226]
["bitfinex","SOLUSD",1739176866548,8.61334226,204.83,204.76,8.61334226]
["bitfinex","SOLUSD",1739176866928,12.51874226,204.84,204.77,8.61334226]
["bitfinex","SOLUSD",1739176867643,8.61334226,204.83,204.75,8.61334226]
["bitfinex","SOLUSD",1739176868335,1.0,204.86,204.73,3.9075]
["bitfinex","SOLUSD",1739176868336,8.61334226,204.85,204.77,8.61334226]
["bitfinex","SOLUSD",1739176868744,8.61334226,204.85,204.78,8.61334226]
["bitfinex","SOLUSD",1739176868922,12.51864226,204.85,204.78,8.61334226]
["bitfinex","SOLUSD",1739176869245,12.51864226,204.85,204.77,28.61334226]
["bitfinex","SOLUSD",1739176869824,8.61334226,204.83,204.75,8.61334226]
["bitfinex","SOLUSD",1739176870942,8.61334226,204.81,204.74,8.61334226]
["bitfinex","SOLUSD",1739176871135,3.9058,204.82,204.75,8.61334226]
["bitfinex","SOLUSD",1739176871724,12.51904226,204.83,204.75,8.61334226]
["bitfinex","SOLUSD",1739176871930,8.61334226,204.81,204.74,28.61334226]
["bitfinex","SOLUSD",1739176872748,8.61334226,204.81,204.74,8.61334226]
["bitfinex","SOLUSD",1739176872947,3.9062,204.8,204.74,8.61334226]
["bitfinex","SOLUSD",1739176873548,8.61334226,204.79,204.71,8.67634226]
["bitfinex","SOLUSD",1739176873748,8.61334226,204.79,204.72,8.61334226]
["bitfinex","SOLUSD",1739176874130,8.61334226,204.81,204.74,28.61334226]
["bitfinex","SOLUSD",1739176874341,8.61334226,204.81,204.73,8.61334226]
["bitfinex","SOLUSD",1739176874644,8.61334226,204.8,204.73,28.61334226]
["bitfinex","SOLUSD",1739176875041,8.61334226,204.8,204.73,32.52084226]
["bitfinex","SOLUSD",1739176875445,12.51964226,204.8,204.73,28.61334226]
["bitfinex","SOLUSD",1739176875640,9.40739274,204.8,204.73,25.50109274]
["bitfinex","SOLUSD",1739176876348,14.41184853,204.86,204.73,25.50109274]
["bitfinex","SOLUSD",1739176876349,5.50109274,204.82,204.75,5.50109274]
["bitfinex","SOLUSD",1739176876562,5.50109274,204.83,204.75,5.50109274]
["bitfinex","SOLUSD",1739176877755,3.9058,204.82,204.75,5.50109274]
["bitfinex","SOLUSD",1739176879762,9.40689274,204.82,204.74,5.50109274]
["bitfinex","SOLUSD",1739176881257,9.40669274,204.84,204.77,5.50109274]
["bitfinex","SOLUSD",1739176881859,9.40629274,204.86,204.78,5.50109274]
["bitfinex","SOLUSD",1739176882438,5.50109274,204.85,204.78,5.50109274]
["bitfinex","SOLUSD",1739176883455,9.40649274,204.85,204.78,5.50109274]
["bitfinex","SOLUSD",1739176883951,9.40649274,204.85,204.73,9.40849274]
["bitfinex","SOLUSD",1739176883952,5.50109274,204.81,204.73,9.40849274]
["bitfinex","SOLUSD",1739176884353,5.50109274,204.83,204.75,5.50109274]
["bitfinex","SOLUSD",1739176885056,9.40679274,204.83,204.75,9.40819274]
["bitfinex","SOLUSD",1739176885855,9.40679274,204.83,204.75,5.50109274]
["bitfinex","SOLUSD",1739176886561,5.50109274,204.81,204.73,9.40849274]
["bitfinex","SOLUSD",1739176887263,5.50109274,204.81,204.73,5.50109274]
["bitfinex","SOLUSD",1739176887264,9.40719274,204.81,204.73,5.50109274]
["bitfinex","SOLUSD",1739176887460,5.50109274,204.79,204.71,9.47189274]
["bitfinex","SOLUSD",1739176887662,5.50109274,204.79,204.74,20.0]
["bitfinex","SOLUSD",1739176888668,9.40759274,204.79,204.74,20.0]
["bitfinex","SOLUSD",1739176888850,1.4978,204.8,204.73,5.50109274]
["bitfinex","SOLUSD",1739176889057,5.50109274,204.83,204.75,5.50109274]
["bitfinex","SOLUSD",1739176889549,0.03,204.81,204.75,5.50109274]
["bitfinex","SOLUSD",1739176890575,5.53109274,204.81,204.73,5.50109274]
["bitfinex","SOLUSD",1739176891467,3.9062,204.8,204.73,5.50109274]
["bitfinex","SOLUSD",1739176892567,0.03,204.81,204.75,5.50109274]
["bitfinex","SOLUSD",1739176892942,3.9361,204.81,204.75,5.50109274]
["bitfinex","SOLUSD",1739176893163,9.43719274,204.81,204.73,5.50109274]
["bitfinex","SOLUSD",1739176893967,9.43719274,204.81,204.73,9.40849274]
["bitfinex","SOLUSD",1739176894951,5.53109274,204.81,204.73,9.40849274]
["bitfinex","SOLUSD",1739176895155,0.03,204.81,204.75,5.50109274]
["bitfinex","SOLUSD",1739176895952,0.03,204.81,204.75,9.40809274]
["bitfinex","SOLUSD",1739176896669,0.03,204.81,204.78,20.0]
["bitfinex","SOLUSD",1739176899964,0.03,204.81,204.75,5.50109274]
["bitfinex","SOLUSD",1739176900174,5.53109274,204.81,204.74,3.9072]
["bitfinex","SOLUSD",1739176900780,0.03,204.81,204.76,20.0]
["bitfinex","SOLUSD",1739176903581,5.53109274,204.81,204.73,29.40849274]
["bitfinex","SOLUSD",1739176906682,0.03,204.81,204.75,5.50109274]
["bitfinex","SOLUSD",1739176906982,0.03,204.81,204.79,5.50109274]
["bitfinex","SOLUSD",1739176908969,0.03,204.81,204.8,3.9062]
["bitfinex","SOLUSD",1739176910675,0.03,204.81,204.8,20.0]
["bitfinex","SOLUSD",1739176912491,0.03,204.81,204.79,29.40739274]
["bitfinex","SOLUSD",1739176914477,0.03,204.81,204.8,19.77062437]
["bitfinex","SOLUSD",1739176914687,0.03,204.81,204.8,25.25912437]
["bitfinex","SOLUSD",1739176915395,0.03,204.81,204.8,25.38461437]
["bitfinex","SOLUSD",1739176918404,0.03,204.81,204.75,1.0]
["bitfinex","SOLUSD",1739176918405,0.25098,204.78,204.71,0.063]
["bitfinex","SOLUSD",1739176918701,5.50109274,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739176919192,5.50109274,204.74,204.71,15.19721463]
["bitfinex","SOLUSD",1739176919575,5.50109274,204.76,204.71,15.19721463]
["bitfinex","SOLUSD",1739176919990,5.50109274,204.74,204.71,15.19721463]
["bitfinex","SOLUSD",1739176920701,5.50109274,204.76,204.71,15.19721463]
["bitfinex","SOLUSD",1739176921287,5.50109274,204.74,204.71,15.19721463]
["bitfinex","SOLUSD",1739176921489,5.50109274,204.76,204.71,15.19721463]
["bitfinex","SOLUSD",1739176921807,8.59937387,204.76,204.71,15.19721463]
["bitfinex","SOLUSD",1739176922308,8.59937387,204.78,204.72,0.12549]
["bitfinex","SOLUSD",1739176923600,8.59937387,204.8,204.75,20.0]
["bitfinex","SOLUSD",1739176923803,0.03,204.81,204.76,8.59937387]
["bitfinex","SOLUSD",1739176924101,0.03,204.81,204.77,0.12549]
["bitfinex","SOLUSD",1739176925086,0.03,204.81,204.8,20.12549]
["bitfinex","SOLUSD",1739176925288,0.03,204.81,204.8,42.1367124]
["bitfinex","SOLUSD",1739176925492,0.03,204.81,204.8,42.86887852]
["bitfinex","SOLUSD",1739176925676,0.03,204.81,204.8,42.1367124]
["bitfinex","SOLUSD",1739176926501,0.03,204.81,204.8,20.0]
["bitfinex","SOLUSD",1739176926704,0.03,204.81,204.78,81.8]
["bitfinex","SOLUSD",1739176928810,0.03,204.81,204.79,20.0]
["bitfinex","SOLUSD",1739176929011,0.03,204.81,204.76,0.12549]
["bitfinex","SOLUSD",1739176929215,0.03,204.81,204.78,20.0]
["bitfinex","SOLUSD",1739176931000,0.03,204.81,204.76,8.59937387]
["bitfinex","SOLUSD",1739176931503,0.03,204.81,204.79,20.0]
["bitfinex","SOLUSD",1739176934415,0.03,204.81,204.76,20.0]
["bitfinex","SOLUSD",1739176935011,0.03,204.81,204.77,3.9068]
["bitfinex","SOLUSD",1739176936018,0.03,204.81,204.8,28.85035387]
["bitfinex","SOLUSD",1739176936199,0.03,204.81,204.8,42.2622024]
["bitfinex","SOLUSD",1739176936602,0.03,204.81,204.8,154.20432128]
["bitfinex","SOLUSD",1739176936810,0.03,204.81,204.8,155.1045024]
["bitfinex","SOLUSD",1739176937017,0.03,204.81,204.8,159.0107024]
["bitfinex","SOLUSD",1739176938298,0.0001,204.81,204.8,159.0107024]
["bitfinex","SOLUSD",1739176938620,0.0001,204.81,204.8,161.0107024]
["bitfinex","SOLUSD",1739176938825,0.03,204.9,204.89,4.02999]
["bitfinex","SOLUSD",1739176939000,0.03,204.9,204.89,13.36120447]
["bitfinex","SOLUSD",1739176939197,0.03,204.9,204.89,26.898543]
["bitfinex","SOLUSD",1739176939819,0.03,204.9,204.89,34.671843]
["bitfinex","SOLUSD",1739176940598,0.03,204.9,204.89,64.081843]
["bitfinex","SOLUSD",1739176940812,0.03,204.9,204.89,145.881843]
["bitfinex","SOLUSD",1739176941009,0.03,204.9,204.89,145.1500024]
["bitfinex","SOLUSD",1739176941921,0.03,204.9,204.89,146.1500024]
["bitfinex","SOLUSD",1739176943416,0.03,204.9,204.89,145.1500024]
["bitfinex","SOLUSD",1739176946206,0.03,204.9,204.89,138.9772024]
["bitfinex","SOLUSD",1739176946510,0.03,204.9,204.89,57.1772024]
["bitfinex","SOLUSD",1739176946715,0.03,204.9,204.89,57.90898527]
["bitfinex","SOLUSD",1739176946917,0.03,204.9,204.89,28.49898527]
["bitfinex","SOLUSD",1739176947302,0.03,204.9,204.89,57.90898527]
["bitfinex","SOLUSD",1739176947622,0.03,204.9,204.89,58.90898527]
["bitfinex","SOLUSD",1739176949418,0.03,204.9,204.89,57.90898527]
["bitfinex","SOLUSD",1739176952529,0.03,204.9,204.89,139.70898527]
["bitfinex","SOLUSD",1739176952705,0.03,204.9,204.89,138.9772024]
["bitfinex","SOLUSD",1739176953227,0.03,204.9,204.89,137.3767024]
["bitfinex","SOLUSD",1739176953604,0.03,204.9,204.89,107.9667024]
["bitfinex","SOLUSD",1739176953811,0.03,204.9,204.88,32.50407387]
["bitfinex","SOLUSD",1739176954229,0.03,204.9,204.88,12.50407387]
["bitfinex","SOLUSD",1739176955929,0.03,204.9,204.87,8.59937387]
["bitfinex","SOLUSD",1739176956143,0.03,204.9,204.85,8.59937387]
["bitfinex","SOLUSD",1739176956312,0.03,204.9,204.88,20.0]
["bitfinex","SOLUSD",1739176957608,0.03,204.9,204.85,8.59937387]
["bitfinex","SOLUSD",1739176958226,0.03,204.9,204.84,8.59937387]
["bitfinex","SOLUSD",1739176958448,8.62937387,204.9,204.85,20.0]
["bitfinex","SOLUSD",1739176959119,8.59937387,204.88,204.81,8.72486387]
["bitfinex","SOLUSD",1739176959319,8.59937387,204.89,204.82,8.59937387]
["bitfinex","SOLUSD",1739176959727,12.53377387,204.9,204.83,8.59937387]
["bitfinex","SOLUSD",1739176960036,0.03,204.9,204.87,8.59937387]
["bitfinex","SOLUSD",1739176960410,0.03,204.9,204.89,20.0]
["bitfinex","SOLUSD",1739176961838,0.03,204.9,204.89,28.59937387]
["bitfinex","SOLUSD",1739176963339,0.03,204.9,204.89,32.50387387]
["bitfinex","SOLUSD",1739176963831,0.03,204.9,204.89,28.59937387]
["bitfinex","SOLUSD",1739176964237,0.03,204.9,204.89,32.50387387]
["bitfinex","SOLUSD",1739176966036,0.03,204.9,204.89,3.9045]
["bitfinex","SOLUSD",1739176966742,0.03,204.9,204.89,8.59937387]
["bitfinex","SOLUSD",1739176968242,0.03,204.9,204.88,8.59937387]
["bitfinex","SOLUSD",1739176968438,0.03,204.9,204.89,20.0]
["bitfinex","SOLUSD",1739176971441,0.03,204.9,204.88,32.50407387]
["bitfinex","SOLUSD",1739176973451,0.03,204.9,204.85,14.39470988]
["bitfinex","SOLUSD",1739176973452,0.03,204.9,204.86,12.50427387]
["bitfinex","SOLUSD",1739176973635,0.03,204.9,204.84,8.59937387]
["bitfinex","SOLUSD",1739176974634,0.03,204.9,204.87,20.0]
["bitfinex","SOLUSD",1739176974950,0.03,204.9,204.88,20.0]
["bitfinex","SOLUSD",1739176975148,0.03,204.9,204.89,20.0]
["bitfinex","SOLUSD",1739176975455,0.03,204.9,204.89,22.2622024]
["bitfinex","SOLUSD",1739176975749,0.03,204.9,204.89,8.59937387]
["bitfinex","SOLUSD",1739176976128,0.03,204.9,204.88,8.72486387]
["bitfinex","SOLUSD",1739176976951,0.03,204.9,204.89,20.0]
["bitfinex","SOLUSD",1739176977944,0.03,204.9,204.89,12.50387387]
["bitfinex","SOLUSD",1739176978150,0.03,204.9,204.89,32.50387387]
["bitfinex","SOLUSD",1739176979452,0.03,204.9,204.89,32.62936387]
["bitfinex","SOLUSD",1739176979652,0.03,204.9,204.89,138.10854999]
["bitfinex","SOLUSD",1739176979954,0.03,204.9,204.89,137.3767024]
["bitfinex","SOLUSD",1739176981135,0.03,204.9,204.89,55.5767024]
["bitfinex","SOLUSD",1739176981347,0.03,204.9,204.89,56.30844918]
["bitfinex","SOLUSD",1739176981551,0.03,204.97,204.93,20.25098]
["bitfinex","SOLUSD",1739176981745,0.03,204.97,204.96,22.2622024]
["bitfinex","SOLUSD",1739176981951,0.03,204.97,204.96,22.99376778]
["bitfinex","SOLUSD",1739176983338,0.03,204.97,204.96,135.82966778]
["bitfinex","SOLUSD",1739176983645,0.03,204.97,204.96,139.0013024]
["bitfinex","SOLUSD",1739176983847,0.03,205.02,205.01,20.25098]
["bitfinex","SOLUSD",1739176984163,0.03,205.02,205.01,42.2622024]
["bitfinex","SOLUSD",1739176985557,0.03,205.02,205.01,46.1644024]
["bitfinex","SOLUSD",1739176985746,0.03,205.02,205.01,32.62706387]
["bitfinex","SOLUSD",1739176988052,0.03,205.02,205.01,20.0]
["bitfinex","SOLUSD",1739176994466,0.03,205.02,204.98,12.50207387]
["bitfinex","SOLUSD",1739176994841,0.03,205.02,205.01,8.59937387]
["bitfinex","SOLUSD",1739176995564,0.03,205.02,205.0,28.59937387]
["bitfinex","SOLUSD",1739176996263,0.03,205.02,205.0,32.50167387]
["bitfinex","SOLUSD",1739176998045,0.03,205.02,205.0,23.9023]
["bitfinex","SOLUSD",1739176998244,0.03,205.02,205.01,20.0]
["bitfinex","SOLUSD",1739176998447,0.03,205.02,204.99,4.02809]
["bitfinex","SOLUSD",1739177001665,0.03,205.02,205.01,20.0]
["bitfinex","SOLUSD",1739177002573,0.03,205.02,205.01,22.2622024]
["bitfinex","SOLUSD",1739177002777,0.03,205.02,205.01,42.2622024]
["bitfinex","SOLUSD",1739177002984,0.03,205.02,205.01,22.99360107]
["bitfinex","SOLUSD",1739177003158,0.03,205.02,205.01,22.2622024]
["bitfinex","SOLUSD",1739177003358,0.03,205.02,205.01,28.72486387]
["bitfinex","SOLUSD",1739177003780,0.03,205.02,205.01,12.62706387]
["bitfinex","SOLUSD",1739177005458,0.03,205.02,205.01,26.89583078]
["bitfinex","SOLUSD",1739177006190,0.03,205.02,205.01,26.1644024]
["bitfinex","SOLUSD",1739177007575,0.03,205.02,205.01,32.62706387]
["bitfinex","SOLUSD",1739177007776,0.03,205.02,205.01,24.02769]
["bitfinex","SOLUSD",1739177007970,0.03,205.02,205.01,46.1644024]
["bitfinex","SOLUSD",1739177008281,0.03,205.02,205.01,56.20583878]
["bitfinex","SOLUSD",1739177008785,0.03,205.02,205.01,55.4744024]
["bitfinex","SOLUSD",1739177008995,0.03,205.02,205.01,32.62706387]
["bitfinex","SOLUSD",1739177009181,0.03,205.02,205.01,32.50157387]
["bitfinex","SOLUSD",1739177009391,0.03,205.02,205.01,23.9022]
["bitfinex","SOLUSD",1739177009692,0.03,205.02,205.01,29.38853603]
["bitfinex","SOLUSD",1739177010801,0.03,205.02,205.01,29.51402603]
["bitfinex","SOLUSD",1739177011500,0.03,205.02,205.01,43.05136456]
["bitfinex","SOLUSD",1739177013480,0.03,205.02,205.01,72.36136456]
["bitfinex","SOLUSD",1739177013682,0.03,205.02,205.01,43.05136456]
["bitfinex","SOLUSD",1739177015087,0.03,205.02,205.01,43.78272092]
["bitfinex","SOLUSD",1739177016187,0.03,205.02,205.01,53.09272092]
["bitfinex","SOLUSD",1739177018282,6.4959,205.16,205.07,20.25098]
["bitfinex","SOLUSD",1739177018478,11.98223603,205.16,205.08,5.48633603]
["bitfinex","SOLUSD",1739177019901,6.4959,205.16,205.1,5.48633603]
["bitfinex","SOLUSD",1739177020504,6.4959,205.16,205.11,3.9003]
["bitfinex","SOLUSD",1739177021013,6.4959,205.16,205.11,9.38663603]
["bitfinex","SOLUSD",1739177021194,1.4979,205.17,205.12,5.48633603]
["bitfinex","SOLUSD",1739177021389,0.03,205.16,205.12,5.48633603]
["bitfinex","SOLUSD",1739177021720,0.03,205.16,205.11,9.38663603]
["bitfinex","SOLUSD",1739177022083,0.03,205.16,205.12,5.48633603]
["bitfinex","SOLUSD",1739177022386,0.03,205.16,205.14,5.48633603]
["bitfinex","SOLUSD",1739177022710,0.03,205.16,205.14,9.38583603]
["bitfinex","SOLUSD",1739177024228,0.03,205.16,205.15,5.48633603]
["bitfinex","SOLUSD",1739177024714,0.03,205.16,205.15,10.11680261]
["bitfinex","SOLUSD",1739177025300,0.03,205.16,205.15,23.04866456]
["bitfinex","SOLUSD",1739177025619,0.03,205.16,205.15,45.72485543]
["bitfinex","SOLUSD",1739177025984,0.03,205.16,205.15,23.77951131]
["bitfinex","SOLUSD",1739177027103,0.03,205.16,205.15,45.72485543]
["bitfinex","SOLUSD",1739177027498,0.03,205.16,205.15,23.77951131]
["bitfinex","SOLUSD",1739177029322,0.03,205.16,205.15,10.11668278]
["bitfinex","SOLUSD",1739177029504,0.03,205.16,205.13,5.48633603]
["bitfinex","SOLUSD",1739177029705,0.03,205.16,205.14,3.8997]
["bitfinex","SOLUSD",1739177031516,0.03,205.16,205.15,5.48633603]
["bitfinex","SOLUSD",1739177032612,0.03,205.16,205.15,9.38583603]
["bitfinex","SOLUSD",1739177033620,0.03,205.16,205.15,10.11674164]
["bitfinex","SOLUSD",1739177034115,2.4979,205.29,205.15,10.11674164]
["bitfinex","SOLUSD",1739177034116,6.541,205.42,205.34,20.0]
["bitfinex","SOLUSD",1739177034315,6.541,205.42,205.41,5.48633603]
["bitfinex","SOLUSD",1739177034506,37.14072699,205.47,205.41,5.48633603]
["bitfinex","SOLUSD",1739177034706,37.14072699,205.47,205.42,5.48633603]
["bitfinex","SOLUSD",1739177034910,42.62706302,205.47,205.38,5.48633603]
["bitfinex","SOLUSD",1739177035395,5.48633603,205.43,205.34,5.48633603]
["bitfinex","SOLUSD",1739177035594,8.54543619,205.41,205.33,8.54543619]
["bitfinex","SOLUSD",1739177035824,8.54543619,205.37,205.31,16.26193619]
["bitfinex","SOLUSD",1739177036008,8.54543619,205.37,205.31,3.82]
["bitfinex","SOLUSD",1739177037530,8.54543619,205.37,205.31,12.36543619]
["bitfinex","SOLUSD",1739177037736,45.89959048,205.47,205.36,79.23581619]
["bitfinex","SOLUSD",1739177037905,6.1338,205.62,205.48,1.0]
["bitfinex","SOLUSD",1739177037906,183.23095595,205.55,205.48,1.0]
["bitfinex","SOLUSD",1739177038099,183.23095595,205.55,205.54,20.12549]
["bitfinex","SOLUSD",1739177038100,163.13654689,205.55,205.54,20.12549]
["bitfinex","SOLUSD",1739177038305,139.29470087,205.55,205.54,79.65873155]
["bitfinex","SOLUSD",1739177039007,24.65825512,205.55,205.54,8.54543619]
["bitfinex","SOLUSD",1739177039323,24.65825512,205.55,205.5,6.4694]
["bitfinex","SOLUSD",1739177039324,8.54543619,205.55,205.47,8.54543619]
["bitfinex","SOLUSD",1739177039531,8.54543619,205.52,205.45,24.44139254]
["bitfinex","SOLUSD",1739177039707,13.65677657,205.53,205.45,29.55273292]
["bitfinex","SOLUSD",1739177039911,13.65677657,205.55,205.47,13.65677657]
["bitfinex","SOLUSD",1739177040337,137.34201337,205.59,205.57,18.26267657]
["bitfinex","SOLUSD",1739177040705,13.53733853,205.58,205.57,18.26267657]
["bitfinex","SOLUSD",1739177040921,1.0,205.5,205.4,13.65677657]
["bitfinex","SOLUSD",1739177041126,13.65677657,205.46,205.4,13.65677657]
["bitfinex","SOLUSD",1739177041316,13.65677657,205.48,205.4,13.65677657]
["bitfinex","SOLUSD",1739177041824,13.65677657,205.46,205.38,13.65677657]
["bitfinex","SOLUSD",1739177042013,13.65677657,205.42,205.34,13.65677657]
["bitfinex","SOLUSD",1739177042324,13.65677657,205.38,205.31,17.56289574]
["bitfinex","SOLUSD",1739177042710,1.0,205.45,205.32,24.89668584]
["bitfinex","SOLUSD",1739177042910,3.894,205.44,205.39,33.82048841]
["bitfinex","SOLUSD",1739177043110,1.0,205.47,205.39,33.82048841]
["bitfinex","SOLUSD",1739177043111,13.65677657,205.4,205.39,33.82048841]
["bitfinex","SOLUSD",1739177043424,13.65677657,205.4,205.39,43.54270125]
["bitfinex","SOLUSD",1739177043731,13.65677657,205.4,205.39,19.45875981]
["bitfinex","SOLUSD",1739177044228,13.65677657,205.4,205.39,9.72221284]
["bitfinex","SOLUSD",1739177044422,13.65677657,205.48,205.39,9.72221284]
["bitfinex","SOLUSD",1739177044423,263.05845393,205.63,205.4,1.0]
["bitfinex","SOLUSD",1739177044633,13.65677657,205.53,205.48,1.0]
["bitfinex","SOLUSD",1739177045017,17.54877657,205.55,205.48,1.0]
["bitfinex","SOLUSD",1739177045219,13.65677657,205.51,205.44,1.0]
["bitfinex","SOLUSD",1739177045818,13.65677657,205.51,205.44,14.65677657]
["bitfinex","SOLUSD",1739177046117,0.03,205.52,205.51,1.0]
["bitfinex","SOLUSD",1739177046448,13.65677657,205.69,205.61,1.0]
["bitfinex","SOLUSD",1739177046747,13.65677657,205.69,205.62,13.65677657]
["bitfinex","SOLUSD",1739177046918,13.65677657,205.69,205.6,13.65677657]
["bitfinex","SOLUSD",1739177047116,3.8889,205.71,205.6,13.50385332]
["bitfinex","SOLUSD",1739177047441,13.65677657,205.68,205.6,14.50385332]
["bitfinex","SOLUSD",1739177047647,13.65677657,205.61,205.52,1.0]
["bitfinex","SOLUSD",1739177047816,13.65677657,205.57,205.52,1.0]
["bitfinex","SOLUSD",1739177048015,13.65677657,205.55,205.49,1.0]
["bitfinex","SOLUSD",1739177048537,13.65677657,205.55,205.48,13.65677657]
["bitfinex","SOLUSD",1739177048836,13.65677657,205.55,205.49,1.0]
["bitfinex","SOLUSD",1739177049012,13.65677657,205.55,205.47,1.0]
["bitfinex","SOLUSD",1739177049214,17.54887657,205.55,205.47,1.0]
["bitfinex","SOLUSD",1739177049539,13.65677657,205.53,205.47,1.0]
["bitfinex","SOLUSD",1739177049718,13.65677657,205.6,205.53,1.0]
["bitfinex","SOLUSD",1739177050127,13.65677657,205.58,205.53,1.0]
["bitfinex","SOLUSD",1739177050336,13.65677657,205.58,205.49,15.65677657]
["bitfinex","SOLUSD",1739177050546,13.65677657,205.58,205.44,2.23735804]
["bitfinex","SOLUSD",1739177050547,13.65677657,205.56,205.47,14.65677657]
["bitfinex","SOLUSD",1739177050844,13.65677657,205.54,205.45,15.65677657]
["bitfinex","SOLUSD",1739177051243,13.65677657,205.59,205.4,14.71977657]
["bitfinex","SOLUSD",1739177051244,13.65677657,205.48,205.4,14.71977657]
["bitfinex","SOLUSD",1739177051548,13.65677657,205.44,205.4,0.063]
["bitfinex","SOLUSD",1739177052852,13.65677657,205.42,205.4,0.063]
["bitfinex","SOLUSD",1739177053527,3.8946,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739177054141,13.65677657,205.42,205.4,0.063]
["bitfinex","SOLUSD",1739177054630,3.8939,205.45,205.4,0.063]
["bitfinex","SOLUSD",1739177054631,13.65677657,205.44,205.4,0.063]
["bitfinex","SOLUSD",1739177054831,17.55087657,205.44,205.4,0.063]
["bitfinex","SOLUSD",1739177055138,3.8941,205.44,205.4,0.063]
["bitfinex","SOLUSD",1739177055357,13.65677657,205.46,205.4,0.063]
["bitfinex","SOLUSD",1739177055540,13.65677657,205.48,205.4,14.71977657]
["bitfinex","SOLUSD",1739177056133,13.65677657,205.48,205.42,1.0]
["bitfinex","SOLUSD",1739177056543,13.65677657,205.5,205.42,14.65677657]
["bitfinex","SOLUSD",1739177057345,13.65677657,205.5,205.44,1.0]
["bitfinex","SOLUSD",1739177059833,13.65677657,205.5,205.43,1.0]
["bitfinex","SOLUSD",1739177060157,13.65677657,205.48,205.42,1.0]
["bitfinex","SOLUSD",1739177060858,13.65677657,205.5,205.42,15.65677657]
["bitfinex","SOLUSD",1739177061555,13.65677657,205.5,205.42,14.65677657]
["bitfinex","SOLUSD",1739177061857,13.65677657,205.5,205.44,1.0]
["bitfinex","SOLUSD",1739177062953,13.65677657,205.5,205.42,14.65677657]
["bitfinex","SOLUSD",1739177062954,17.54977657,205.5,205.42,14.65677657]
["bitfinex","SOLUSD",1739177063157,17.54977657,205.5,205.42,13.65677657]
["bitfinex","SOLUSD",1739177063372,13.65677657,205.48,205.4,21.35787657]
["bitfinex","SOLUSD",1739177063954,0.15292325,205.49,205.46,1.0]
["bitfinex","SOLUSD",1739177064159,0.15292325,205.49,205.44,14.65677657]
["bitfinex","SOLUSD",1739177064160,0.15292325,205.49,205.44,15.65677657]
["bitfinex","SOLUSD",1739177064859,0.15292325,205.49,205.46,14.65677657]
["bitfinex","SOLUSD",1739177065064,0.15292325,205.49,205.46,15.65677657]
["bitfinex","SOLUSD",1739177065271,0.15292325,205.49,205.48,1.0]
["bitfinex","SOLUSD",1739177065573,0.15292325,205.49,205.48,2.0]
["bitfinex","SOLUSD",1739177065739,0.15292325,205.49,205.46,15.65677657]
["bitfinex","SOLUSD",1739177066364,0.15292325,205.49,205.46,14.65677657]
["bitfinex","SOLUSD",1739177066660,0.15292325,205.49,205.46,15.65677657]
["bitfinex","SOLUSD",1739177067251,0.15292325,205.49,205.46,14.65677657]
["bitfinex","SOLUSD",1739177068063,0.15292325,205.49,205.46,13.65677657]
["bitfinex","SOLUSD",1739177068251,0.15292325,205.49,205.44,1.0]
["bitfinex","SOLUSD",1739177068252,4.04602325,205.49,205.44,1.0]
["bitfinex","SOLUSD",1739177068646,0.15292325,205.49,205.42,13.65677657]
["bitfinex","SOLUSD",1739177069149,0.15292325,205.49,205.43,1.0]
["bitfinex","SOLUSD",1739177069462,0.15292325,205.49,205.42,13.65677657]
["bitfinex","SOLUSD",1739177069766,0.15292325,205.49,205.42,17.55117657]
["bitfinex","SOLUSD",1739177069971,13.65677657,205.48,205.4,21.35787657]
["bitfinex","SOLUSD",1739177070144,13.65677657,205.48,205.41,1.0]
["bitfinex","SOLUSD",1739177070852,13.65677657,205.48,205.41,4.8945]
["bitfinex","SOLUSD",1739177071261,0.15292325,205.49,205.48,2.0]
["bitfinex","SOLUSD",1739177071566,0.15292325,205.49,205.48,15.65677657]
["bitfinex","SOLUSD",1739177071743,0.15292325,205.49,205.48,2.0]
["bitfinex","SOLUSD",1739177073068,0.15292325,205.49,205.48,5.8933]
["bitfinex","SOLUSD",1739177076468,0.15292325,205.49,205.48,4.8933]
["bitfinex","SOLUSD",1739177076778,0.15292325,205.49,205.47,17.55017657]
["bitfinex","SOLUSD",1739177077766,0.15292325,205.49,205.48,2.0]
["bitfinex","SOLUSD",1739177078467,18.62918293,205.51,205.5,1.0]
["bitfinex","SOLUSD",1739177078670,18.62918293,205.51,205.5,14.65677657]
["bitfinex","SOLUSD",1739177079048,18.62918293,205.51,205.48,17.54997657]
["bitfinex","SOLUSD",1739177082393,18.62918293,205.51,205.48,17.55007657]
["bitfinex","SOLUSD",1739177082880,18.62918293,205.51,205.48,13.65677657]
["bitfinex","SOLUSD",1739177083355,18.62918293,205.51,205.46,13.65677657]
["bitfinex","SOLUSD",1739177083860,18.62918293,205.51,205.46,17.55037657]
["bitfinex","SOLUSD",1739177084262,18.62918293,205.51,205.46,13.65677657]
["bitfinex","SOLUSD",1739177085655,22.52188293,205.51,205.46,13.65677657]
["bitfinex","SOLUSD",1739177085859,22.52188293,205.51,205.44,13.65677657]
["bitfinex","SOLUSD",1739177086984,36.1786595,205.51,205.44,13.65677657]
["bitfinex","SOLUSD",1739177087370,22.52188293,205.51,205.44,13.65677657]
["bitfinex","SOLUSD",1739177088063,36.1786595,205.51,205.44,13.65677657]
["bitfinex","SOLUSD",1739177088295,22.52188293,205.51,205.44,13.65677657]
["bitfinex","SOLUSD",1739177088783,13.65677657,205.5,205.43,13.65677657]
["bitfinex","SOLUSD",1739177088993,3.8935,205.47,205.41,13.71977657]
["bitfinex","SOLUSD",1739177089285,3.8935,205.47,205.41,0.063]
["bitfinex","SOLUSD",1739177089488,3.8935,205.47,205.41,13.71977657]
["bitfinex","SOLUSD",1739177089969,3.8935,205.47,205.41,0.063]
["bitfinex","SOLUSD",1739177090784,22.0,205.44,205.41,0.063]
["bitfinex","SOLUSD",1739177091084,22.0,205.44,205.43,13.65677657]
["bitfinex","SOLUSD",1739177091665,22.0,205.44,205.41,0.063]
["bitfinex","SOLUSD",1739177094485,0.15292325,205.43,205.41,0.063]
["bitfinex","SOLUSD",1739177094686,22.0,205.44,205.42,41.96364387]
["bitfinex","SOLUSD",1739177094878,4.8194831,205.51,205.5,1.0]
["bitfinex","SOLUSD",1739177095078,4.8194831,205.51,205.5,14.65677657]
["bitfinex","SOLUSD",1739177095985,4.8194831,205.51,205.42,7.30642852]
["bitfinex","SOLUSD",1739177095986,4.8494831,205.51,205.48,14.65677657]
["bitfinex","SOLUSD",1739177096384,4.8494831,205.51,205.48,1.0]
["bitfinex","SOLUSD",1739177097403,4.8494831,205.51,205.48,14.65677657]
["bitfinex","SOLUSD",1739177097774,4.8494831,205.51,205.46,14.65677657]
["bitfinex","SOLUSD",1739177098180,4.8494831,205.51,205.46,13.65677657]
["bitfinex","SOLUSD",1739177098386,18.50625967,205.51,205.44,14.65677657]
["bitfinex","SOLUSD",1739177098591,18.50625967,205.51,205.44,18.55077657]
["bitfinex","SOLUSD",1739177099896,4.8494831,205.51,205.46,14.65677657]
["bitfinex","SOLUSD",1739177100968,4.8494831,205.51,205.44,1.0]
["bitfinex","SOLUSD",1739177101173,22.39905967,205.51,205.44,1.0]
["bitfinex","SOLUSD",1739177101885,13.65677657,205.49,205.41,18.61427657]
["bitfinex","SOLUSD",1739177102590,13.65677657,205.5,205.42,13.65677657]
["bitfinex","SOLUSD",1739177102778,13.65677657,205.5,205.43,13.65677657]
["bitfinex","SOLUSD",1739177103293,18.50625967,205.51,205.44,13.65677657]
["bitfinex","SOLUSD",1739177103593,4.8494831,205.51,205.48,13.65677657]
["bitfinex","SOLUSD",1739177103791,4.8494831,205.51,205.47,13.65677657]
["bitfinex","SOLUSD",1739177104970,4.8494831,205.51,205.49,14.65677657]
["bitfinex","SOLUSD",1739177105692,4.8494831,205.51,205.47,14.65677657]
["bitfinex","SOLUSD",1739177105900,4.8494831,205.51,205.47,18.55007657]
["bitfinex","SOLUSD",1739177106199,4.8494831,205.51,205.5,13.65677657]
["bitfinex","SOLUSD",1739177106788,4.8494831,205.51,205.5,14.38656227]
["bitfinex","SOLUSD",1739177107086,4.8494831,205.51,205.5,27.7984108]
["bitfinex","SOLUSD",1739177107295,4.8494831,205.51,205.5,27.0686251]
["bitfinex","SOLUSD",1739177108307,4.8494831,205.51,205.5,30.9615251]
["bitfinex","SOLUSD",1739177109304,0.03,205.51,205.5,30.9615251]
["bitfinex","SOLUSD",1739177109706,19.83867657,205.65,205.5,30.9615251]
["bitfinex","SOLUSD",1739177109881,19.83867657,205.65,205.57,1.0]
["bitfinex","SOLUSD",1739177110282,3.8903,205.64,205.57,1.0]
["bitfinex","SOLUSD",1739177110498,4.66655984,205.63,205.57,0.84707674]
["bitfinex","SOLUSD",1739177111603,4.66655984,205.63,205.62,13.65677657]
["bitfinex","SOLUSD",1739177111819,4.66655984,205.63,205.62,14.50385331]
["bitfinex","SOLUSD",1739177112318,4.66655984,205.63,205.62,18.39445331]
["bitfinex","SOLUSD",1739177113008,4.66655984,205.63,205.62,0.84707674]
["bitfinex","SOLUSD",1739177113215,4.66655984,205.63,205.62,14.50385331]
["bitfinex","SOLUSD",1739177116108,2.99995984,205.63,205.62,28.04119184]
["bitfinex","SOLUSD",1739177116319,1.33335984,205.63,205.62,28.16668184]
["bitfinex","SOLUSD",1739177116811,5.984e-05,205.63,205.62,57.47668184]
["bitfinex","SOLUSD",1739177117193,0.209,205.78,205.74,0.84707674]
["bitfinex","SOLUSD",1739177120017,0.209,205.78,205.72,11.88660231]
["bitfinex","SOLUSD",1739177120211,16.25327657,205.79,205.72,11.88660231]
["bitfinex","SOLUSD",1739177120606,1.6195,205.82,205.75,13.65677657]
["bitfinex","SOLUSD",1739177120807,17.54337657,205.84,205.76,13.65677657]
["bitfinex","SOLUSD",1739177121011,17.54337657,205.84,205.77,13.65677657]
["bitfinex","SOLUSD",1739177121517,13.65677657,205.84,205.77,13.65677657]
["bitfinex","SOLUSD",1739177122011,0.03,205.78,205.77,13.65677657]
["bitfinex","SOLUSD",1739177122421,0.03,205.78,205.75,13.65677657]
["bitfinex","SOLUSD",1739177122615,0.03,205.78,205.72,1.6252]
["bitfinex","SOLUSD",1739177122616,0.03,205.78,205.76,13.65677657]
["bitfinex","SOLUSD",1739177122800,0.03,205.78,205.77,13.65677657]
["bitfinex","SOLUSD",1739177123400,0.03,205.78,205.77,20.10467657]
["bitfinex","SOLUSD",1739177124120,0.03,205.78,205.77,13.65677657]
["bitfinex","SOLUSD",1739177125131,13.68677657,205.78,205.71,20.10467657]
["bitfinex","SOLUSD",1739177125308,0.03,205.78,205.73,13.65677657]
["bitfinex","SOLUSD",1739177125517,0.03,205.78,205.75,13.65677657]
["bitfinex","SOLUSD",1739177126410,0.03,205.78,205.76,13.65677657]
["bitfinex","SOLUSD",1739177126919,0.03,205.78,205.77,13.65677657]
["bitfinex","SOLUSD",1739177128019,0.03,205.78,205.76,13.65677657]
["bitfinex","SOLUSD",1739177128221,0.03,205.78,205.73,13.65677657]
["bitfinex","SOLUSD",1739177128607,0.03,205.78,205.74,13.65677657]
["bitfinex","SOLUSD",1739177129417,0.03,205.78,205.75,13.65677657]
["bitfinex","SOLUSD",1739177130503,0.03,205.78,205.74,13.65677657]
["bitfinex","SOLUSD",1739177131430,0.03,205.78,205.77,13.65677657]
["bitfinex","SOLUSD",1739177134231,0.03,205.78,205.75,13.65677657]
["bitfinex","SOLUSD",1739177134735,0.03,205.78,205.77,13.65677657]
["bitfinex","SOLUSD",1739177135517,0.03,205.78,205.76,13.65677657]
["bitfinex","SOLUSD",1739177135710,0.03,205.78,205.73,13.65677657]
["bitfinex","SOLUSD",1739177136514,0.03,205.78,205.72,13.65677657]
["bitfinex","SOLUSD",1739177136721,0.03,205.78,205.73,13.65677657]
["bitfinex","SOLUSD",1739177136924,0.03,205.78,205.74,13.65677657]
["bitfinex","SOLUSD",1739177137113,0.03,205.78,205.75,13.65677657]
["bitfinex","SOLUSD",1739177137318,0.03,205.78,205.76,13.65677657]
["bitfinex","SOLUSD",1739177137722,0.03,205.78,205.77,13.65677657]
["bitfinex","SOLUSD",1739177138927,0.03,205.78,205.74,13.65677657]
["bitfinex","SOLUSD",1739177139122,0.03,205.78,205.73,13.65677657]
["bitfinex","SOLUSD",1739177139322,0.03,205.78,205.74,13.65677657]
["bitfinex","SOLUSD",1739177139524,0.03,205.78,205.73,13.65677657]
["bitfinex","SOLUSD",1739177140432,0.03,205.78,205.72,13.65677657]
["bitfinex","SOLUSD",1739177140624,13.68677657,205.78,205.71,13.65677657]
["bitfinex","SOLUSD",1739177140934,13.65677657,205.74,205.67,13.65677657]
["bitfinex","SOLUSD",1739177141634,13.65677657,205.74,205.66,13.65677657]
["bitfinex","SOLUSD",1739177141836,13.65677657,205.73,205.66,13.65677657]
["bitfinex","SOLUSD",1739177142026,13.65677657,205.72,205.64,13.65677657]
["bitfinex","SOLUSD",1739177142330,13.65677657,205.72,205.65,13.65677657]
["bitfinex","SOLUSD",1739177142537,3.8889,205.71,205.65,13.65677657]
["bitfinex","SOLUSD",1739177142725,17.54567657,205.71,205.64,13.65677657]
["bitfinex","SOLUSD",1739177142926,17.54567657,205.71,205.62,0.063]
["bitfinex","SOLUSD",1739177142927,13.65677657,205.69,205.62,13.71977657]
["bitfinex","SOLUSD",1739177143126,17.54567657,205.71,205.64,13.65677657]
["bitfinex","SOLUSD",1739177143526,3.8889,205.71,205.66,13.65677657]
["bitfinex","SOLUSD",1739177144327,3.8886,205.73,205.68,13.65677657]
["bitfinex","SOLUSD",1739177144837,3.8886,205.73,205.67,13.65677657]
["bitfinex","SOLUSD",1739177145219,3.8886,205.73,205.68,13.65677657]
["bitfinex","SOLUSD",1739177145440,3.8886,205.73,205.67,13.65677657]
["bitfinex","SOLUSD",1739177145740,3.8886,205.73,205.66,13.65677657]
["bitfinex","SOLUSD",1739177146037,13.65677657,205.71,205.65,0.063]
["bitfinex","SOLUSD",1739177146417,13.65677657,205.7,205.65,0.063]
["bitfinex","SOLUSD",1739177146614,3.8893,205.69,205.65,0.063]
["bitfinex","SOLUSD",1739177147237,17.54607657,205.69,205.65,0.063]
["bitfinex","SOLUSD",1739177147418,13.65677657,205.68,205.65,0.063]
["bitfinex","SOLUSD",1739177148135,3.8893,205.69,205.65,0.063]
["bitfinex","SOLUSD",1739177148823,17.54607657,205.69,205.65,0.063]
["bitfinex","SOLUSD",1739177149231,18.54607657,205.69,205.65,0.063]
["bitfinex","SOLUSD",1739177149525,0.12549,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739177149739,33.78226657,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739177150740,37.79765657,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739177150949,51.2095051,205.66,205.65,0.063]
["bitfinex","SOLUSD",1739177151137,2.0,205.64,205.62,0.063]
["bitfinex","SOLUSD",1739177151440,13.65677657,205.63,205.62,0.063]
["bitfinex","SOLUSD",1739177151855,21.0,205.6,205.52,13.65677657]
["bitfinex","SOLUSD",1739177152058,21.0,205.6,205.51,13.65677657]
["bitfinex","SOLUSD",1739177152059,13.65677657,205.58,205.51,13.65677657]
["bitfinex","SOLUSD",1739177152355,13.65677657,205.56,205.49,13.65677657]
["bitfinex","SOLUSD",1739177152524,20.0,205.6,205.54,13.65677657]
["bitfinex","SOLUSD",1739177152728,3.891,205.6,205.54,13.65677657]
["bitfinex","SOLUSD",1739177152927,17.54757657,205.62,205.55,13.65677657]
["bitfinex","SOLUSD",1739177153834,3.8908,205.62,205.55,13.65677657]
["bitfinex","SOLUSD",1739177154041,3.8904,205.64,205.58,13.65677657]
["bitfinex","SOLUSD",1739177154233,17.54717657,205.64,205.57,13.65677657]
["bitfinex","SOLUSD",1739177154452,13.65677657,205.61,205.54,13.65677657]
["bitfinex","SOLUSD",1739177154628,13.65677657,205.6,205.53,13.65677657]
["bitfinex","SOLUSD",1739177154928,3.8912,205.59,205.52,13.65677657]
["bitfinex","SOLUSD",1739177155128,33.78226657,205.58,205.5,13.65677657]
["bitfinex","SOLUSD",1739177155437,13.65677657,205.56,205.49,13.65677657]
["bitfinex","SOLUSD",1739177155952,13.65677657,205.55,205.48,13.65677657]
["bitfinex","SOLUSD",1739177156126,13.65677657,205.55,205.46,0.063]
["bitfinex","SOLUSD",1739177156329,13.65677657,205.54,205.47,13.65677657]
["bitfinex","SOLUSD",1739177156750,13.65677657,205.54,205.46,13.71977657]
["bitfinex","SOLUSD",1739177156939,0.12549,205.56,205.46,13.71977657]
["bitfinex","SOLUSD",1739177156940,17.54907657,205.53,205.46,13.71977657]
["bitfinex","SOLUSD",1739177157244,13.65677657,205.51,205.46,0.063]
["bitfinex","SOLUSD",1739177158943,3.8927,205.51,205.46,0.063]
["bitfinex","SOLUSD",1739177159673,13.65677657,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739177159858,13.65677657,205.5,205.46,0.063]
["bitfinex","SOLUSD",1739177160257,3.8927,205.51,205.46,0.063]
["bitfinex","SOLUSD",1739177160258,13.65677657,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739177160455,3.8927,205.51,205.46,0.063]
["bitfinex","SOLUSD",1739177160456,13.65677657,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739177160775,14.78226657,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739177161009,18.67576657,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739177161167,19.06887657,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739177161358,5.4121,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739177161657,3.8931,205.5,205.46,0.063]
["bitfinex","SOLUSD",1739177161859,12.4303823,205.5,205.46,0.063]
["bitfinex","SOLUSD",1739177162054,3.8931,205.5,205.46,0.063]
["bitfinex","SOLUSD",1739177162263,8.5372823,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739177162679,8.5372823,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739177162877,8.6627723,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739177163061,12.5562723,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739177163451,12.5562723,205.47,205.46,0.0001]
["bitfinex","SOLUSD",1739177163452,28.09361083,205.47,205.46,0.0001]
["bitfinex","SOLUSD",1739177163658,35.79431083,205.47,205.46,0.0001]
["bitfinex","SOLUSD",1739177163850,35.66282853,205.45,205.41,0.063]
["bitfinex","SOLUSD",1739177164068,23.20011083,205.42,205.41,0.063]
["bitfinex","SOLUSD",1739177164379,0.12549,205.36,205.25,92.10868528]
["bitfinex","SOLUSD",1739177164561,8.5372823,205.32,205.25,92.10868528]
["bitfinex","SOLUSD",1739177164791,8.5372823,205.31,205.25,77.45890298]
["bitfinex","SOLUSD",1739177165203,7.30739,205.36,205.25,77.45890298]
["bitfinex","SOLUSD",1739177165204,8.5372823,205.36,205.29,8.5372823]
["bitfinex","SOLUSD",1739177165386,8.5372823,205.37,205.3,8.5372823]
["bitfinex","SOLUSD",1739177165583,13.67988002,205.35,205.28,13.67988002]
["bitfinex","SOLUSD",1739177165800,13.67988002,205.34,205.27,13.67988002]
["bitfinex","SOLUSD",1739177166302,13.67988002,205.33,205.26,13.67988002]
["bitfinex","SOLUSD",1739177166516,13.67988002,205.33,205.25,91.138783]
["bitfinex","SOLUSD",1739177167017,13.67988002,205.29,205.25,77.45890298]
["bitfinex","SOLUSD",1739177167225,13.67988002,205.3,205.25,77.45890298]
["bitfinex","SOLUSD",1739177168019,13.67988002,205.31,205.25,77.45890298]
["bitfinex","SOLUSD",1739177168183,13.67988002,205.31,205.25,0.063]
["bitfinex","SOLUSD",1739177169015,17.57648002,205.31,205.25,0.063]
["bitfinex","SOLUSD",1739177169219,13.67988002,205.33,205.26,13.67988002]
["bitfinex","SOLUSD",1739177169385,13.67988002,205.34,205.27,13.67988002]
["bitfinex","SOLUSD",1739177169584,13.80537002,205.33,205.26,13.67988002]
["bitfinex","SOLUSD",1739177170114,17.57578002,205.35,205.28,13.67988002]
["bitfinex","SOLUSD",1739177170422,17.57538002,205.37,205.29,13.67988002]
["bitfinex","SOLUSD",1739177170713,13.67988002,205.35,205.28,13.67988002]
["bitfinex","SOLUSD",1739177170909,13.67988002,205.34,205.27,13.67988002]
["bitfinex","SOLUSD",1739177171119,13.67988002,205.32,205.25,13.74288002]
["bitfinex","SOLUSD",1739177171615,13.67988002,205.33,205.26,13.67988002]
["bitfinex","SOLUSD",1739177171786,13.67988002,205.4,205.32,13.67988002]
["bitfinex","SOLUSD",1739177171989,13.67988002,205.43,205.36,13.67988002]
["bitfinex","SOLUSD",1739177172209,17.57388002,205.44,205.36,13.67988002]
["bitfinex","SOLUSD",1739177172616,17.57388002,205.44,205.37,13.67988002]
["bitfinex","SOLUSD",1739177172802,17.57388002,205.44,205.36,13.67988002]
["bitfinex","SOLUSD",1739177173191,17.60338002,205.47,205.39,13.67988002]
["bitfinex","SOLUSD",1739177173419,0.03,205.47,205.42,13.67988002]
["bitfinex","SOLUSD",1739177173719,0.03,205.47,205.43,13.67988002]
["bitfinex","SOLUSD",1739177174094,0.03,205.47,205.46,13.67988002]
["bitfinex","SOLUSD",1739177175310,0.03,205.47,205.46,17.57358002]
["bitfinex","SOLUSD",1739177175486,0.03,205.47,205.46,30.98542855]
["bitfinex","SOLUSD",1739177176314,13.67988002,205.61,205.49,20.0]
["bitfinex","SOLUSD",1739177176511,17.57058002,205.62,205.54,13.67988002]
["bitfinex","SOLUSD",1739177176690,13.67988002,205.59,205.52,13.67988002]
["bitfinex","SOLUSD",1739177177101,13.67988002,205.66,205.58,13.67988002]
["bitfinex","SOLUSD",1739177177305,0.03,205.68,205.64,13.67988002]
["bitfinex","SOLUSD",1739177179710,13.67988002,205.67,205.6,13.67988002]
["bitfinex","SOLUSD",1739177179915,13.70988002,205.68,205.6,13.67988002]
["bitfinex","SOLUSD",1739177181423,17.59938002,205.68,205.6,13.67988002]
["bitfinex","SOLUSD",1739177184225,17.59938002,205.68,205.61,13.67988002]
["bitfinex","SOLUSD",1739177184924,17.59938002,205.68,205.6,13.67988002]
["bitfinex","SOLUSD",1739177185130,13.67988002,205.62,205.55,13.67988002]
["bitfinex","SOLUSD",1739177185312,13.67988002,205.61,205.54,20.06718002]
["bitfinex","SOLUSD",1739177185631,13.67988002,205.6,205.54,6.3873]
["bitfinex","SOLUSD",1739177185822,13.67988002,205.61,205.54,20.06718002]
["bitfinex","SOLUSD",1739177187624,0.03,205.68,205.6,13.67988002]
["bitfinex","SOLUSD",1739177187833,0.03,205.68,205.66,13.67988002]
["bitfinex","SOLUSD",1739177188009,0.03,205.68,205.67,13.67988002]
["bitfinex","SOLUSD",1739177188417,0.03,205.68,205.67,20.06718002]
["bitfinex","SOLUSD",1739177188822,0.03,205.68,205.66,13.67988002]
["bitfinex","SOLUSD",1739177189004,0.03,205.68,205.64,13.67988002]
["bitfinex","SOLUSD",1739177190031,0.03,205.68,205.62,13.67988002]
["bitfinex","SOLUSD",1739177191126,13.67988002,205.65,205.57,13.67988002]
["bitfinex","SOLUSD",1739177191336,13.67988002,205.63,205.55,13.67988002]
["bitfinex","SOLUSD",1739177191520,13.67988002,205.62,205.55,13.67988002]
["bitfinex","SOLUSD",1739177191824,3.89,205.66,205.55,13.67988002]
["bitfinex","SOLUSD",1739177191825,13.67988002,205.63,205.55,13.67988002]
["bitfinex","SOLUSD",1739177192334,13.67988002,205.63,205.54,6.3873]
["bitfinex","SOLUSD",1739177192335,13.67988002,205.61,205.54,20.06718002]
["bitfinex","SOLUSD",1739177192517,13.67988002,205.62,205.55,13.67988002]
["bitfinex","SOLUSD",1739177192721,0.12549,205.62,205.55,13.67988002]
["bitfinex","SOLUSD",1739177192919,13.67988002,205.64,205.57,13.67988002]
["bitfinex","SOLUSD",1739177193227,17.56988002,205.66,205.58,13.67988002]
["bitfinex","SOLUSD",1739177193730,13.67988002,205.66,205.59,13.67988002]
["bitfinex","SOLUSD",1739177193914,17.56988002,205.66,205.59,13.67988002]
["bitfinex","SOLUSD",1739177195740,3.89,205.66,205.59,13.67988002]
["bitfinex","SOLUSD",1739177195949,17.56988002,205.66,205.57,13.67988002]
["bitfinex","SOLUSD",1739177196110,17.56988002,205.66,205.54,6.3873]
["bitfinex","SOLUSD",1739177196111,13.67988002,205.6,205.54,6.3873]
["bitfinex","SOLUSD",1739177196750,13.67988002,205.6,205.53,13.67988002]
["bitfinex","SOLUSD",1739177197123,13.67988002,205.62,205.55,13.67988002]
["bitfinex","SOLUSD",1739177197324,13.67988002,205.63,205.56,13.67988002]
["bitfinex","SOLUSD",1739177197531,13.67988002,205.61,205.54,13.67988002]
["bitfinex","SOLUSD",1739177197731,13.67988002,205.59,205.52,13.67988002]
["bitfinex","SOLUSD",1739177197932,13.41184853,205.63,205.49,20.15548002]
["bitfinex","SOLUSD",1739177197933,13.67988002,205.56,205.49,20.15548002]
["bitfinex","SOLUSD",1739177198138,13.67988002,205.56,205.49,6.4756]
["bitfinex","SOLUSD",1739177198342,1.0,205.61,205.47,13.67988002]
["bitfinex","SOLUSD",1739177198343,0.12549,205.54,205.47,13.67988002]
["bitfinex","SOLUSD",1739177198516,13.67988002,205.53,205.46,13.74288002]
["bitfinex","SOLUSD",1739177198921,13.67988002,205.55,205.48,13.67988002]
["bitfinex","SOLUSD",1739177199539,0.12549,205.54,205.49,13.67988002]
["bitfinex","SOLUSD",1739177199739,0.12549,205.54,205.47,13.67988002]
["bitfinex","SOLUSD",1739177199942,13.80537002,205.54,205.47,13.67988002]
["bitfinex","SOLUSD",1739177200154,0.12549,205.52,205.46,13.74288002]
["bitfinex","SOLUSD",1739177200532,13.67988002,205.54,205.47,13.67988002]
["bitfinex","SOLUSD",1739177200735,13.67988002,205.56,205.48,13.67988002]
["bitfinex","SOLUSD",1739177200933,13.67988002,205.55,205.48,13.67988002]
["bitfinex","SOLUSD",1739177201155,13.67988002,205.53,205.46,13.74288002]
["bitfinex","SOLUSD",1739177201729,13.67988002,205.5,205.46,0.063]
["bitfinex","SOLUSD",1739177202036,0.12549,205.52,205.46,0.063]
["bitfinex","SOLUSD",1739177202037,13.67988002,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739177202432,0.12549,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739177203138,17.57238002,205.53,205.46,13.74288002]
["bitfinex","SOLUSD",1739177203351,13.67988002,205.51,205.46,0.063]
["bitfinex","SOLUSD",1739177204126,13.67988002,205.53,205.46,13.74288002]
["bitfinex","SOLUSD",1739177204331,0.12549,205.53,205.46,13.74288002]
["bitfinex","SOLUSD",1739177204548,0.12549,205.53,205.47,13.67988002]
["bitfinex","SOLUSD",1739177204745,17.57198002,205.55,205.48,13.67988002]
["bitfinex","SOLUSD",1739177205042,3.8917,205.57,205.5,13.67988002]
["bitfinex","SOLUSD",1739177205859,0.12549,205.56,205.5,13.67988002]
["bitfinex","SOLUSD",1739177206157,0.12549,205.56,205.48,13.67988002]
["bitfinex","SOLUSD",1739177206158,3.8921,205.54,205.48,13.67988002]
["bitfinex","SOLUSD",1739177206328,13.67988002,205.57,205.5,13.67988002]
["bitfinex","SOLUSD",1739177206523,37.69647002,205.6,205.52,13.67988002]
["bitfinex","SOLUSD",1739177206835,13.80537002,205.59,205.52,13.67988002]
["bitfinex","SOLUSD",1739177208171,3.8914,205.58,205.52,13.67988002]
["bitfinex","SOLUSD",1739177208643,4.01669,205.59,205.52,13.67988002]
["bitfinex","SOLUSD",1739177209159,13.80537002,205.6,205.47,6.5386]
["bitfinex","SOLUSD",1739177209160,20.0,205.6,205.54,13.67988002]
["bitfinex","SOLUSD",1739177209651,0.03,205.65,205.59,13.67988002]
["bitfinex","SOLUSD",1739177209960,0.12549,205.64,205.57,13.67988002]
["bitfinex","SOLUSD",1739177210146,13.67988002,205.61,205.53,13.67988002]
["bitfinex","SOLUSD",1739177210343,13.67988002,205.6,205.53,13.67988002]
["bitfinex","SOLUSD",1739177210955,13.67988002,205.59,205.51,13.67988002]
["bitfinex","SOLUSD",1739177211260,13.67988002,205.6,205.52,13.67988002]
["bitfinex","SOLUSD",1739177211632,13.67988002,205.59,205.51,13.67988002]
["bitfinex","SOLUSD",1739177211841,3.8914,205.58,205.51,13.67988002]
["bitfinex","SOLUSD",1739177212159,3.8914,205.58,205.53,13.67988002]
["bitfinex","SOLUSD",1739177212456,3.8911,205.6,205.54,13.67988002]
["bitfinex","SOLUSD",1739177212657,17.57098002,205.6,205.52,13.67988002]
["bitfinex","SOLUSD",1739177212855,13.67988002,205.59,205.51,13.67988002]
["bitfinex","SOLUSD",1739177214080,3.8914,205.58,205.51,13.67988002]
["bitfinex","SOLUSD",1739177214377,0.12549,205.57,205.51,13.67988002]
["bitfinex","SOLUSD",1739177214576,17.57128002,205.58,205.47,6.5386]
["bitfinex","SOLUSD",1739177214577,13.67988002,205.55,205.47,20.21848002]
["bitfinex","SOLUSD",1739177215381,13.67988002,205.55,205.48,13.67988002]
["bitfinex","SOLUSD",1739177216078,0.12549,205.55,205.49,13.67988002]
["bitfinex","SOLUSD",1739177216778,13.80537002,205.55,205.48,13.67988002]
["bitfinex","SOLUSD",1739177216981,0.12549,205.53,205.47,13.74288002]
["bitfinex","SOLUSD",1739177217360,13.80537002,205.55,205.47,13.74288002]
["bitfinex","SOLUSD",1739177217361,0.12549,205.54,205.47,13.74288002]
["bitfinex","SOLUSD",1739177217690,0.12549,205.54,205.48,13.67988002]
["bitfinex","SOLUSD",1739177218177,13.67988002,205.56,205.49,13.67988002]
["bitfinex","SOLUSD",1739177218383,3.8916,205.57,205.51,13.67988002]
["bitfinex","SOLUSD",1739177218984,17.57148002,205.57,205.5,13.67988002]
["bitfinex","SOLUSD",1739177219183,3.8916,205.57,205.51,13.67988002]
["bitfinex","SOLUSD",1739177219881,17.57148002,205.57,205.5,13.67988002]
["bitfinex","SOLUSD",1739177220585,13.67988002,205.54,205.47,0.063]
["bitfinex","SOLUSD",1739177221987,4.01779,205.53,205.47,13.74288002]
["bitfinex","SOLUSD",1739177222181,4.01779,205.53,205.48,13.67988002]
["bitfinex","SOLUSD",1739177222683,4.01779,205.53,205.47,0.063]
["bitfinex","SOLUSD",1739177222684,3.8919,205.55,205.49,13.67988002]
["bitfinex","SOLUSD",1739177222887,3.8917,205.57,205.52,13.67988002]
["bitfinex","SOLUSD",1739177223186,3.8917,205.57,205.53,13.67988002]
["bitfinex","SOLUSD",1739177223392,3.8917,205.57,205.52,13.67988002]
["bitfinex","SOLUSD",1739177223565,3.8917,205.57,205.53,13.67988002]
["bitfinex","SOLUSD",1739177223882,3.8906,205.62,205.56,13.67988002]
["bitfinex","SOLUSD",1739177224075,3.8906,205.62,205.57,13.67988002]
["bitfinex","SOLUSD",1739177224484,3.8906,205.62,205.56,13.67988002]
["bitfinex","SOLUSD",1739177224693,3.8906,205.62,205.55,13.67988002]
["bitfinex","SOLUSD",1739177225184,13.80537002,205.61,205.54,13.67988002]
["bitfinex","SOLUSD",1739177225692,0.12549,205.6,205.54,13.67988002]
["bitfinex","SOLUSD",1739177226386,4.01669,205.6,205.54,13.67988002]
["bitfinex","SOLUSD",1739177227285,17.69657002,205.6,205.53,13.67988002]
["bitfinex","SOLUSD",1739177227593,0.12549,205.58,205.53,13.67988002]
["bitfinex","SOLUSD",1739177228388,3.8914,205.58,205.52,13.67988002]
["bitfinex","SOLUSD",1739177229095,0.12549,205.55,205.48,13.67988002]
["bitfinex","SOLUSD",1739177229266,13.67988002,205.53,205.47,0.063]
["bitfinex","SOLUSD",1739177229789,8.5361699,205.53,205.47,0.063]
["bitfinex","SOLUSD",1739177229984,0.12549,205.52,205.47,0.063]
["bitfinex","SOLUSD",1739177230479,3.8927,205.51,205.47,8.5991699]
["bitfinex","SOLUSD",1739177230889,8.5361699,205.55,205.48,8.5361699]
["bitfinex","SOLUSD",1739177231091,1.6314,205.57,205.51,8.5361699]
["bitfinex","SOLUSD",1739177231092,3.8918,205.56,205.51,8.5361699]
["bitfinex","SOLUSD",1739177231269,3.8914,205.58,205.53,8.5361699]
["bitfinex","SOLUSD",1739177231583,3.8914,205.58,205.54,13.6472475]
["bitfinex","SOLUSD",1739177232266,1.6314,205.62,205.55,13.6472475]
["bitfinex","SOLUSD",1739177232267,15.2786475,205.62,205.55,13.6472475]
["bitfinex","SOLUSD",1739177232472,4.01629,205.61,205.55,13.6472475]
["bitfinex","SOLUSD",1739177232770,20.99744853,205.65,205.59,13.6472475]
["bitfinex","SOLUSD",1739177232771,3.8904,205.64,205.59,13.6472475]
["bitfinex","SOLUSD",1739177232965,0.03,205.65,205.61,13.6472475]
["bitfinex","SOLUSD",1739177233199,0.03,205.65,205.62,13.6472475]
["bitfinex","SOLUSD",1739177233866,0.03,205.65,205.63,13.6472475]
["bitfinex","SOLUSD",1739177234070,0.03,205.65,205.64,13.6472475]
["bitfinex","SOLUSD",1739177235791,0.03,205.65,205.61,13.6472475]
["bitfinex","SOLUSD",1739177236178,0.03,205.65,205.55,1.5041]
["bitfinex","SOLUSD",1739177236179,0.03,205.65,205.6,13.6472475]
["bitfinex","SOLUSD",1739177236385,3.9201,205.65,205.62,13.6472475]
["bitfinex","SOLUSD",1739177236585,3.9201,205.65,205.61,13.6472475]
["bitfinex","SOLUSD",1739177237101,0.25098,205.64,205.61,13.6472475]
["bitfinex","SOLUSD",1739177237805,0.12549,205.62,205.61,13.6472475]
["bitfinex","SOLUSD",1739177238493,0.25098,205.62,205.58,13.6472475]
["bitfinex","SOLUSD",1739177238679,0.25098,205.62,205.59,13.6472475]
["bitfinex","SOLUSD",1739177239827,3.8908,205.61,205.58,13.6472475]
["bitfinex","SOLUSD",1739177240001,3.8908,205.61,205.5,7.737]
["bitfinex","SOLUSD",1739177240002,0.12549,205.58,205.55,13.6472475]
["bitfinex","SOLUSD",1739177240174,0.12549,205.58,205.54,13.6472475]
["bitfinex","SOLUSD",1739177240374,0.12549,205.58,205.54,13.3472475]
["bitfinex","SOLUSD",1739177241296,3.8908,205.61,205.57,13.6472475]
["bitfinex","SOLUSD",1739177241493,3.8908,205.61,205.59,13.6472475]
["bitfinex","SOLUSD",1739177241793,0.12549,205.63,205.59,13.6472475]
["bitfinex","SOLUSD",1739177242098,4.01589,205.63,205.6,13.6472475]
["bitfinex","SOLUSD",1739177242400,20.0,205.62,205.6,13.6472475]
["bitfinex","SOLUSD",1739177243200,13.6454,205.65,205.6,13.6472475]
["bitfinex","SOLUSD",1739177243696,0.25098,205.64,205.61,13.6472475]
["bitfinex","SOLUSD",1739177243881,0.12549,205.64,205.63,13.6472475]
["bitfinex","SOLUSD",1739177244083,0.03,205.65,205.63,13.6472475]
["bitfinex","SOLUSD",1739177244294,0.03,205.65,205.64,13.6472475]
["bitfinex","SOLUSD",1739177244995,0.15549,205.65,205.64,13.6472475]
["bitfinex","SOLUSD",1739177245188,0.03,205.65,205.64,13.6472475]
["bitfinex","SOLUSD",1739177245797,0.15549,205.65,205.64,13.6472475]
["bitfinex","SOLUSD",1739177246495,0.03,205.65,205.64,13.6472475]
["bitfinex","SOLUSD",1739177246889,3.8902,205.64,205.63,13.6472475]
["bitfinex","SOLUSD",1739177247603,0.12549,205.64,205.63,13.6472475]
["bitfinex","SOLUSD",1739177248191,0.12549,205.63,205.61,13.6472475]
["bitfinex","SOLUSD",1739177248706,0.03,205.65,205.62,13.6472475]
["bitfinex","SOLUSD",1739177250310,0.12549,205.64,205.62,13.6472475]
["bitfinex","SOLUSD",1739177251703,0.03,205.65,205.62,13.6472475]
["bitfinex","SOLUSD",1739177251909,3.8903,205.64,205.62,13.6472475]
["bitfinex","SOLUSD",1739177253310,3.8903,205.64,205.56,7.737]
["bitfinex","SOLUSD",1739177253515,0.03,205.65,205.63,13.6472475]
["bitfinex","SOLUSD",1739177253697,0.03,205.65,205.64,13.6472475]
["bitfinex","SOLUSD",1739177253893,0.03,205.65,205.64,17.5374475]
["bitfinex","SOLUSD",1739177254499,0.03,205.68,205.64,17.5374475]
["bitfinex","SOLUSD",1739177254693,0.03,205.68,205.67,13.6472475]
["bitfinex","SOLUSD",1739177255010,0.03,205.68,205.67,27.294495]
["bitfinex","SOLUSD",1739177255211,0.03,205.75,205.74,13.6472475]
["bitfinex","SOLUSD",1739177257212,0.03,205.75,205.72,13.6472475]
["bitfinex","SOLUSD",1739177257388,0.03,205.75,205.7,13.6472475]
["bitfinex","SOLUSD",1739177258088,27.05909603,205.73,205.65,13.6472475]
["bitfinex","SOLUSD",1739177258308,0.12549,205.7,205.64,13.6472475]
["bitfinex","SOLUSD",1739177258794,1.03,205.75,205.69,13.6472475]
["bitfinex","SOLUSD",1739177258795,0.03,205.75,205.69,13.6472475]
["bitfinex","SOLUSD",1739177258996,0.03,205.75,205.7,13.6472475]
["bitfinex","SOLUSD",1739177259198,0.25098,205.73,205.68,13.6472475]
["bitfinex","SOLUSD",1739177259398,0.25098,205.73,205.67,13.6472475]
["bitfinex","SOLUSD",1739177259702,20.0,205.7,205.64,13.6472475]
["bitfinex","SOLUSD",1739177260207,20.0,205.7,205.65,13.6472475]
["bitfinex","SOLUSD",1739177260407,15.2253475,205.74,205.67,13.6472475]
["bitfinex","SOLUSD",1739177260716,1.5781,205.74,205.68,13.6472475]
["bitfinex","SOLUSD",1739177260923,1.5781,205.74,205.61,1.5096]
["bitfinex","SOLUSD",1739177260924,20.0,205.72,205.67,13.6472475]
["bitfinex","SOLUSD",1739177261097,27.18458603,205.71,205.64,13.6472475]
["bitfinex","SOLUSD",1739177261422,40.79588603,205.71,205.63,13.6472475]
["bitfinex","SOLUSD",1739177261922,13.7727375,205.69,205.62,13.6472475]
["bitfinex","SOLUSD",1739177262343,0.12549,205.67,205.61,13.6472475]
["bitfinex","SOLUSD",1739177262524,27.31007603,205.67,205.6,13.6472475]
["bitfinex","SOLUSD",1739177263413,13.6146,205.66,205.61,13.6472475]
["bitfinex","SOLUSD",1739177263598,13.6146,205.66,205.64,13.6472475]
["bitfinex","SOLUSD",1739177264103,13.6146,205.66,205.63,13.6472475]
["bitfinex","SOLUSD",1739177264721,9.7247,205.66,205.62,13.6472475]
["bitfinex","SOLUSD",1739177264909,0.12549,205.65,205.6,13.6472475]
["bitfinex","SOLUSD",1739177265115,0.12549,205.63,205.57,13.6472475]
["bitfinex","SOLUSD",1739177265308,13.7727375,205.63,205.56,13.6472475]
["bitfinex","SOLUSD",1739177265503,0.12549,205.61,205.55,13.6472475]
["bitfinex","SOLUSD",1739177266217,13.6472475,205.59,205.52,13.6472475]
["bitfinex","SOLUSD",1739177266617,0.12549,205.56,205.51,13.6472475]
["bitfinex","SOLUSD",1739177266796,27.2690475,205.55,205.49,0.063]
["bitfinex","SOLUSD",1739177266999,0.12549,205.54,205.49,0.063]
["bitfinex","SOLUSD",1739177267205,0.25098,205.54,205.49,0.063]
["bitfinex","SOLUSD",1739177267625,13.8982275,205.54,205.49,0.063]
["bitfinex","SOLUSD",1739177267918,13.6186,205.6,205.53,13.6472475]
["bitfinex","SOLUSD",1739177268125,27.2658475,205.6,205.53,13.6472475]
["bitfinex","SOLUSD",1739177268506,0.25098,205.59,205.53,13.6472475]
["bitfinex","SOLUSD",1739177268814,3.891,205.6,205.57,13.6472475]
["bitfinex","SOLUSD",1739177269322,3.891,205.6,205.55,13.6472475]
["bitfinex","SOLUSD",1739177269701,3.891,205.6,205.52,13.6472475]
["bitfinex","SOLUSD",1739177269702,13.8982275,205.59,205.52,13.6472475]
["bitfinex","SOLUSD",1739177269901,13.8982275,205.59,205.51,13.6472475]
["bitfinex","SOLUSD",1739177270126,0.25098,205.57,205.51,13.6472475]
["bitfinex","SOLUSD",1739177270728,3.8914,205.58,205.55,13.6472475]
["bitfinex","SOLUSD",1739177270907,3.8914,205.58,205.56,13.6472475]
["bitfinex","SOLUSD",1739177272339,13.6472475,205.59,205.53,0.063]
["bitfinex","SOLUSD",1739177272633,13.6472475,205.56,205.53,0.063]
["bitfinex","SOLUSD",1739177272824,0.12549,205.6,205.53,0.063]
["bitfinex","SOLUSD",1739177272825,13.6472475,205.54,205.53,0.063]
["bitfinex","SOLUSD",1739177273407,13.6472475,205.55,205.53,0.063]
["bitfinex","SOLUSD",1739177273821,13.7727375,205.54,205.53,0.063]
["bitfinex","SOLUSD",1739177274316,13.41184853,205.58,205.53,0.063]
["bitfinex","SOLUSD",1739177274317,13.6207,205.57,205.53,0.063]
["bitfinex","SOLUSD",1739177274637,3.8916,205.57,205.53,0.063]
["bitfinex","SOLUSD",1739177274827,3.8916,205.57,205.54,13.6472475]
["bitfinex","SOLUSD",1739177275028,3.8916,205.57,205.53,13.7102475]
["bitfinex","SOLUSD",1739177275227,27.2678475,205.57,205.53,0.063]
["bitfinex","SOLUSD",1739177275439,13.6472475,205.56,205.53,0.063]
["bitfinex","SOLUSD",1739177277428,17.5391475,205.55,205.53,0.063]
["bitfinex","SOLUSD",1739177277729,13.8982275,205.54,205.53,0.063]
["bitfinex","SOLUSD",1739177278912,3.8919,205.55,205.53,0.063]
["bitfinex","SOLUSD",1739177279606,33.6472475,205.58,205.53,0.063]
["bitfinex","SOLUSD",1739177279607,3.8916,205.57,205.53,0.063]
["bitfinex","SOLUSD",1739177279824,13.6472475,205.54,205.53,0.063]
["bitfinex","SOLUSD",1739177280009,13.7727375,205.54,205.53,0.063]
["bitfinex","SOLUSD",1739177281033,27.18458603,205.54,205.53,0.063]
["bitfinex","SOLUSD",1739177281239,27.18458603,205.54,205.49,0.063]
["bitfinex","SOLUSD",1739177281240,27.18458603,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739177281546,27.18458603,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1739177281840,31.07748603,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1739177282516,31.20297603,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1739177283535,0.25098,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177283713,17.7915275,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177284113,17.5405475,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177284351,3.8933,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177284840,17.5405475,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177285020,3.8933,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177285636,3.8929,205.5,205.47,13.6473475]
["bitfinex","SOLUSD",1739177285937,3.8925,205.52,205.47,13.6473475]
["bitfinex","SOLUSD",1739177286111,3.8925,205.52,205.47,0.0001]
["bitfinex","SOLUSD",1739177287452,13.7727375,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177287822,27.18458603,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177289329,31.07788603,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177289647,17.5405475,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177289856,3.8933,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177290349,17.7915275,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177290531,31.20337603,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177291537,31.20337603,205.48,205.41,0.063]
["bitfinex","SOLUSD",1739177291538,13.6472475,205.42,205.41,0.063]
["bitfinex","SOLUSD",1739177292224,13.6472475,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1739177292225,13.8982275,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1739177292425,27.31007603,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1739177293356,31.20447603,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1739177296337,17.7926275,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1739177299830,31.20447603,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1739177300738,17.7926275,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1739177300934,31.20447603,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1739177301335,32.20447603,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1739177302642,22.12549,205.38,205.28,6.7033]
["bitfinex","SOLUSD",1739177302960,13.6472475,205.3,205.28,0.063]
["bitfinex","SOLUSD",1739177303157,0.12549,205.29,205.28,0.063]
["bitfinex","SOLUSD",1739177303361,0.12549,205.29,205.25,0.063]
["bitfinex","SOLUSD",1739177303362,0.12549,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739177303533,13.6472475,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739177303738,3.8972,205.28,205.25,0.063]
["bitfinex","SOLUSD",1739177303938,13.6472475,205.32,205.25,13.7102475]
["bitfinex","SOLUSD",1739177305264,3.8965,205.31,205.25,13.7102475]
["bitfinex","SOLUSD",1739177306661,3.8965,205.31,205.25,0.063]
["bitfinex","SOLUSD",1739177306865,13.6472475,205.3,205.25,0.063]
["bitfinex","SOLUSD",1739177308145,13.6472475,205.33,205.26,13.6472475]
["bitfinex","SOLUSD",1739177308350,3.8959,205.34,205.28,13.6472475]
["bitfinex","SOLUSD",1739177308555,3.8959,205.34,205.29,13.6472475]
["bitfinex","SOLUSD",1739177308770,3.8959,205.34,205.3,13.6472475]
["bitfinex","SOLUSD",1739177308963,13.6472475,205.32,205.28,6.1275]
["bitfinex","SOLUSD",1739177310268,3.8965,205.31,205.28,6.1275]
["bitfinex","SOLUSD",1739177312460,4.02159,205.33,205.28,6.1275]
["bitfinex","SOLUSD",1739177312975,17.6688375,205.33,205.28,6.1275]
["bitfinex","SOLUSD",1739177313774,3.8961,205.33,205.29,13.6472475]
["bitfinex","SOLUSD",1739177313976,3.8957,205.35,205.31,13.6472475]
["bitfinex","SOLUSD",1739177314483,0.12549,205.37,205.31,13.6472475]
["bitfinex","SOLUSD",1739177314663,4.02089,205.37,205.31,13.6472475]
["bitfinex","SOLUSD",1739177315280,17.6681375,205.37,205.3,13.6472475]
["bitfinex","SOLUSD",1739177315576,17.6681375,205.37,205.28,6.1275]
["bitfinex","SOLUSD",1739177315577,13.7727375,205.35,205.28,19.7747475]
["bitfinex","SOLUSD",1739177315779,0.12549,205.35,205.29,13.6472475]
["bitfinex","SOLUSD",1739177316377,0.25098,205.36,205.29,13.6472475]
["bitfinex","SOLUSD",1739177317370,3.8957,205.35,205.3,13.6472475]
["bitfinex","SOLUSD",1739177318959,20.0,205.34,205.3,13.6472475]
["bitfinex","SOLUSD",1739177319167,20.0,205.34,205.28,6.1275]
["bitfinex","SOLUSD",1739177319168,0.12549,205.34,205.28,6.1275]
["bitfinex","SOLUSD",1739177319667,22.09045688,205.34,205.28,6.1275]
["bitfinex","SOLUSD",1739177320472,0.12549,205.34,205.28,14.68061835]
["bitfinex","SOLUSD",1739177320671,13.53733853,205.34,205.28,6.1275]
["bitfinex","SOLUSD",1739177320870,0.12549,205.32,205.28,6.1275]
["bitfinex","SOLUSD",1739177321385,3.8961,205.33,205.26,8.61611835]
["bitfinex","SOLUSD",1739177321386,8.55311835,205.31,205.26,0.063]
["bitfinex","SOLUSD",1739177321571,8.67860835,205.3,205.26,0.063]
["bitfinex","SOLUSD",1739177322074,13.6365,205.33,205.26,0.063]
["bitfinex","SOLUSD",1739177322075,20.12549,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739177322401,22.09045688,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739177322577,22.21594688,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739177322878,26.11324688,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739177323568,31.2568601,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739177324692,17.56012853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739177326775,31.2568601,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739177327394,31.2568601,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739177327395,0.12549,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739177327697,13.82222157,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739177328193,13.82222157,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739177328585,0.12549,205.22,205.2,0.063]
["bitfinex","SOLUSD",1739177328900,4.02389,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739177330191,3.8984,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739177330571,4.02389,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739177330775,37.72062157,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739177331595,51.2579601,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739177332888,20.0,205.17,205.1,13.69673157]
["bitfinex","SOLUSD",1739177333077,0.25098,205.14,205.08,13.69673157]
["bitfinex","SOLUSD",1739177333277,0.25098,205.14,205.09,13.69673157]
["bitfinex","SOLUSD",1739177333679,0.25098,205.15,205.08,13.69673157]
["bitfinex","SOLUSD",1739177333880,20.0,205.09,205.05,13.75973157]
["bitfinex","SOLUSD",1739177334082,13.69673157,205.15,205.08,13.69673157]
["bitfinex","SOLUSD",1739177334281,2.24706525,205.2,205.05,0.063]
["bitfinex","SOLUSD",1739177334282,13.69673157,205.18,205.1,13.69673157]
["bitfinex","SOLUSD",1739177334487,13.69673157,205.18,205.11,13.69673157]
["bitfinex","SOLUSD",1739177334701,20.0,205.15,205.11,13.69673157]
["bitfinex","SOLUSD",1739177334997,23.8997,205.15,205.11,13.69673157]
["bitfinex","SOLUSD",1739177335201,3.8997,205.15,205.12,13.69673157]
["bitfinex","SOLUSD",1739177336496,3.8998,205.14,205.11,13.69673157]
["bitfinex","SOLUSD",1739177336800,3.8998,205.14,205.12,13.69673157]
["bitfinex","SOLUSD",1739177337106,20.0,205.16,205.12,13.69673157]
["bitfinex","SOLUSD",1739177337283,23.8995,205.16,205.12,13.69673157]
["bitfinex","SOLUSD",1739177337478,2.44360843,205.24,205.05,3.9644]
["bitfinex","SOLUSD",1739177337479,3.8984,205.21,205.15,13.69673157]
["bitfinex","SOLUSD",1739177337683,3.8984,205.21,205.19,13.69673157]
["bitfinex","SOLUSD",1739177338092,3.8984,205.21,205.18,13.69673157]
["bitfinex","SOLUSD",1739177338297,3.8984,205.21,205.17,13.69673157]
["bitfinex","SOLUSD",1739177338597,20.0,205.21,205.17,13.69673157]
["bitfinex","SOLUSD",1739177339914,20.12549,205.22,205.17,13.69673157]
["bitfinex","SOLUSD",1739177340882,3.8984,205.21,205.17,13.69673157]
["bitfinex","SOLUSD",1739177341692,3.8976,205.25,205.2,13.69673157]
["bitfinex","SOLUSD",1739177341883,3.8976,205.25,205.21,13.69673157]
["bitfinex","SOLUSD",1739177343619,3.8976,205.25,205.16,3.8993]
["bitfinex","SOLUSD",1739177343620,3.8976,205.25,205.22,8.55787455]
["bitfinex","SOLUSD",1739177343798,3.8971,205.28,205.24,8.55787455]
["bitfinex","SOLUSD",1739177344286,20.0,205.27,205.23,8.55787455]
["bitfinex","SOLUSD",1739177344491,0.7022,205.25,205.23,8.55787455]
["bitfinex","SOLUSD",1739177344812,0.7022,205.25,205.24,8.55787455]
["bitfinex","SOLUSD",1739177345607,0.7022,205.25,205.24,10.16667455]
["bitfinex","SOLUSD",1739177348811,0.7022,205.25,205.24,22.6223491]
["bitfinex","SOLUSD",1739177349008,0.03,205.35,205.24,22.6223491]
["bitfinex","SOLUSD",1739177349009,0.03,205.35,205.24,36.03419763]
["bitfinex","SOLUSD",1739177349196,0.03,205.35,205.32,8.55787455]
["bitfinex","SOLUSD",1739177349517,20.03,205.35,205.31,8.55787455]
["bitfinex","SOLUSD",1739177350019,20.03,205.35,205.32,8.55787455]
["bitfinex","SOLUSD",1739177350311,3.8959,205.34,205.33,8.55787455]
["bitfinex","SOLUSD",1739177350497,3.8959,205.34,205.32,8.55787455]
["bitfinex","SOLUSD",1739177351195,3.8959,205.34,205.33,8.55787455]
["bitfinex","SOLUSD",1739177352421,3.8959,205.34,205.32,8.55787455]
["bitfinex","SOLUSD",1739177354897,0.03,205.35,205.33,8.55787455]
["bitfinex","SOLUSD",1739177355099,3.9258,205.35,205.34,8.55787455]
["bitfinex","SOLUSD",1739177355617,0.03,205.35,205.34,8.55787455]
["bitfinex","SOLUSD",1739177356989,0.03,205.35,205.34,15.06357455]
["bitfinex","SOLUSD",1739177357191,0.03,205.35,205.34,16.69077455]
["bitfinex","SOLUSD",1739177357488,0.03,205.35,205.34,20.58667455]
["bitfinex","SOLUSD",1739177357710,0.03,205.35,205.34,16.69077455]
["bitfinex","SOLUSD",1739177361915,0.03,205.35,205.34,15.06357455]
["bitfinex","SOLUSD",1739177365927,0.03,205.35,205.34,14.91357455]
["bitfinex","SOLUSD",1739177367227,0.03,205.35,205.34,8.40787455]
["bitfinex","SOLUSD",1739177367443,0.03,205.35,205.32,8.55787455]
["bitfinex","SOLUSD",1739177367933,0.03,205.35,205.3,8.55787455]
["bitfinex","SOLUSD",1739177369227,0.12549,205.33,205.28,8.55787455]
["bitfinex","SOLUSD",1739177369432,4.02159,205.33,205.28,8.55787455]
["bitfinex","SOLUSD",1739177369724,4.02159,205.33,205.29,8.55787455]
["bitfinex","SOLUSD",1739177370824,0.12549,205.32,205.29,8.55787455]
["bitfinex","SOLUSD",1739177371200,4.02159,205.33,205.25,0.063]
["bitfinex","SOLUSD",1739177371201,23.8961,205.33,205.3,8.55787455]
["bitfinex","SOLUSD",1739177371606,23.8961,205.33,205.31,8.55787455]
["bitfinex","SOLUSD",1739177372030,3.8961,205.33,205.31,8.55787455]
["bitfinex","SOLUSD",1739177372218,3.9259,205.35,205.32,8.55787455]
["bitfinex","SOLUSD",1739177372422,3.9259,205.35,205.34,8.55787455]
["bitfinex","SOLUSD",1739177373234,0.03,205.35,205.34,8.55787455]
["bitfinex","SOLUSD",1739177374944,0.03,205.35,205.33,8.55787455]
["bitfinex","SOLUSD",1739177375720,0.03,205.35,205.32,8.55787455]
["bitfinex","SOLUSD",1739177376532,0.03,205.35,205.31,8.55787455]
["bitfinex","SOLUSD",1739177376533,13.56733853,205.35,205.31,8.55787455]
["bitfinex","SOLUSD",1739177378131,3.8959,205.34,205.32,8.55787455]
["bitfinex","SOLUSD",1739177378328,3.8959,205.34,205.33,8.55787455]
["bitfinex","SOLUSD",1739177379528,3.8959,205.34,205.32,8.55787455]
["bitfinex","SOLUSD",1739177379729,3.8959,205.34,205.29,8.55787455]
["bitfinex","SOLUSD",1739177379940,13.53733853,205.33,205.27,8.55787455]
["bitfinex","SOLUSD",1739177380117,0.12549,205.32,205.26,8.55787455]
["bitfinex","SOLUSD",1739177380312,13.66282853,205.3,205.26,8.55787455]
["bitfinex","SOLUSD",1739177380512,13.66282853,205.3,205.27,8.55787455]
["bitfinex","SOLUSD",1739177381940,3.8967,205.3,205.27,8.55787455]
["bitfinex","SOLUSD",1739177383437,0.12549,205.29,205.25,0.063]
["bitfinex","SOLUSD",1739177383736,0.25098,205.29,205.25,8.62087455]
["bitfinex","SOLUSD",1739177383938,13.66282853,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739177384437,3.8971,205.28,205.26,8.55787455]
["bitfinex","SOLUSD",1739177384843,3.8971,205.28,205.25,8.62087455]
["bitfinex","SOLUSD",1739177386342,13.66282853,205.29,205.25,8.62087455]
["bitfinex","SOLUSD",1739177388830,3.8971,205.28,205.25,8.62087455]
["bitfinex","SOLUSD",1739177389032,3.8971,205.28,205.26,8.55787455]
["bitfinex","SOLUSD",1739177391646,3.8971,205.28,205.25,5.5381419]
["bitfinex","SOLUSD",1739177391944,1.6366,205.34,205.27,5.4751419]
["bitfinex","SOLUSD",1739177392147,13.6365,205.33,205.29,5.4751419]
["bitfinex","SOLUSD",1739177392530,13.53733853,205.32,205.29,5.4751419]
["bitfinex","SOLUSD",1739177392739,13.53733853,205.32,205.27,5.4751419]
["bitfinex","SOLUSD",1739177393039,13.53733853,205.32,205.26,5.4751419]
["bitfinex","SOLUSD",1739177393849,13.53733853,205.32,205.28,5.4751419]
["bitfinex","SOLUSD",1739177394433,3.8965,205.31,205.28,5.4751419]
["bitfinex","SOLUSD",1739177395357,13.53733853,205.3,205.26,5.4751419]
["bitfinex","SOLUSD",1739177395863,0.12549,205.29,205.25,5.5381419]
["bitfinex","SOLUSD",1739177396034,13.53733853,205.3,205.25,5.5381419]
["bitfinex","SOLUSD",1739177396458,3.8969,205.29,205.25,5.5381419]
["bitfinex","SOLUSD",1739177396656,3.8969,205.29,205.27,5.4751419]
["bitfinex","SOLUSD",1739177397963,13.6365,205.33,205.27,5.4751419]
["bitfinex","SOLUSD",1739177398656,13.66282853,205.32,205.27,5.4751419]
["bitfinex","SOLUSD",1739177400066,9.7404,205.33,205.29,5.4751419]
["bitfinex","SOLUSD",1739177400235,0.03,205.34,205.32,5.4751419]
["bitfinex","SOLUSD",1739177400969,0.03,205.34,205.3,5.4751419]
["bitfinex","SOLUSD",1739177402161,0.03,205.34,205.32,5.4751419]
["bitfinex","SOLUSD",1739177402850,0.03,205.34,205.33,5.4751419]
["bitfinex","SOLUSD",1739177404263,0.03,205.35,205.33,5.4751419]
["bitfinex","SOLUSD",1739177404567,0.03,205.35,205.34,25.4751419]
["bitfinex","SOLUSD",1739177404772,0.03,205.35,205.34,5.4751419]
["bitfinex","SOLUSD",1739177410242,0.03,205.35,205.33,5.4751419]
["bitfinex","SOLUSD",1739177410963,0.03,205.35,205.32,5.4751419]
["bitfinex","SOLUSD",1739177411138,0.03,205.35,205.31,5.4751419]
["bitfinex","SOLUSD",1739177411769,0.03,205.35,205.3,0.063]
["bitfinex","SOLUSD",1739177411770,19.04248043,205.35,205.3,0.063]
["bitfinex","SOLUSD",1739177411968,19.01248043,205.33,205.3,0.063]
["bitfinex","SOLUSD",1739177412268,0.12549,205.31,205.3,0.063]
["bitfinex","SOLUSD",1739177412490,0.12549,205.31,205.26,5.2381419]
["bitfinex","SOLUSD",1739177412641,0.12549,205.32,205.26,5.2381419]
["bitfinex","SOLUSD",1739177413562,0.12549,205.32,205.27,5.4751419]
["bitfinex","SOLUSD",1739177414262,3.8965,205.31,205.27,5.4751419]
["bitfinex","SOLUSD",1739177415565,3.8965,205.31,205.26,5.4751419]
["bitfinex","SOLUSD",1739177415976,0.03,205.35,205.29,5.4751419]
["bitfinex","SOLUSD",1739177416141,0.03,205.35,205.34,5.4751419]
["bitfinex","SOLUSD",1739177418157,19.44809897,205.46,205.34,37.7208095]
["bitfinex","SOLUSD",1739177418158,3.8938,205.45,205.34,37.7208095]
["bitfinex","SOLUSD",1739177418364,3.8938,205.45,205.41,5.4751419]
["bitfinex","SOLUSD",1739177419059,3.8938,205.45,205.4,5.4751419]
["bitfinex","SOLUSD",1739177419674,3.8938,205.45,205.4,8.54251917]
["bitfinex","SOLUSD",1739177419864,13.66282853,205.44,205.38,8.54251917]
["bitfinex","SOLUSD",1739177420161,13.69282853,205.42,205.37,8.54251917]
["bitfinex","SOLUSD",1739177420471,13.69282853,205.42,205.35,8.54251917]
["bitfinex","SOLUSD",1739177420645,13.69282853,205.42,205.37,8.54251917]
["bitfinex","SOLUSD",1739177422871,13.53733853,205.4,205.37,8.54251917]
["bitfinex","SOLUSD",1739177423363,8.54251917,205.45,205.4,1.0]
["bitfinex","SOLUSD",1739177423552,8.54251917,205.47,205.42,1.0]
["bitfinex","SOLUSD",1739177423751,84.84,205.54,205.42,1.0]
["bitfinex","SOLUSD",1739177423752,8.54251917,205.48,205.42,1.0]
["bitfinex","SOLUSD",1739177424385,8.54251917,205.48,205.44,1.0]
["bitfinex","SOLUSD",1739177425260,3.8935,205.47,205.43,1.0]
["bitfinex","SOLUSD",1739177425455,0.12549,205.46,205.43,1.0]
["bitfinex","SOLUSD",1739177426461,0.25098,205.46,205.43,1.0]
["bitfinex","SOLUSD",1739177426984,3.8935,205.47,205.45,1.0]
["bitfinex","SOLUSD",1739177427160,3.8935,205.47,205.46,1.0]
["bitfinex","SOLUSD",1739177427492,20.0,205.49,205.47,1.0]
["bitfinex","SOLUSD",1739177427978,22.16721917,205.51,205.47,1.0]
["bitfinex","SOLUSD",1739177428584,0.25098,205.5,205.47,1.0]
["bitfinex","SOLUSD",1739177429469,3.8931,205.49,205.47,1.0]
["bitfinex","SOLUSD",1739177429660,3.9231,205.49,205.47,1.0]
["bitfinex","SOLUSD",1739177430154,3.9231,205.49,205.48,1.0]
["bitfinex","SOLUSD",1739177430360,3.9231,205.49,205.48,9.54251917]
["bitfinex","SOLUSD",1739177431185,0.03,205.49,205.48,9.54251917]
["bitfinex","SOLUSD",1739177432266,0.03,205.49,205.48,1.0]
["bitfinex","SOLUSD",1739177432492,20.03,205.49,205.46,1.0]
["bitfinex","SOLUSD",1739177433382,20.03,205.49,205.47,1.0]
["bitfinex","SOLUSD",1739177433590,0.03,205.49,205.47,1.0]
["bitfinex","SOLUSD",1739177433885,0.15549,205.49,205.47,1.0]
["bitfinex","SOLUSD",1739177434189,0.03,205.49,205.47,1.0]
["bitfinex","SOLUSD",1739177434369,0.03,205.49,205.48,1.0]
["bitfinex","SOLUSD",1739177435182,0.15549,205.49,205.48,1.0]
["bitfinex","SOLUSD",1739177435351,0.15549,205.49,205.47,1.0]
["bitfinex","SOLUSD",1739177435978,4.01879,205.48,205.47,1.0]
["bitfinex","SOLUSD",1739177437177,0.12549,205.47,205.46,1.0]
["bitfinex","SOLUSD",1739177437988,3.8933,205.48,205.47,1.0]
["bitfinex","SOLUSD",1739177438798,4.01879,205.48,205.47,1.0]
["bitfinex","SOLUSD",1739177439001,4.01879,205.48,205.46,1.0]
["bitfinex","SOLUSD",1739177439002,0.12549,205.47,205.46,1.0]
["bitfinex","SOLUSD",1739177440199,20.12549,205.46,205.4,1.0]
["bitfinex","SOLUSD",1739177440381,8.66800917,205.43,205.38,1.0]
["bitfinex","SOLUSD",1739177440579,8.66800917,205.43,205.4,1.0]
["bitfinex","SOLUSD",1739177441996,0.12549,205.41,205.38,1.0]
["bitfinex","SOLUSD",1739177442176,0.12549,205.41,205.4,1.0]
["bitfinex","SOLUSD",1739177444077,22.29920917,205.41,205.36,1.0]
["bitfinex","SOLUSD",1739177444398,0.12549,205.39,205.34,7.64]
["bitfinex","SOLUSD",1739177444611,0.12549,205.39,205.36,1.0]
["bitfinex","SOLUSD",1739177445301,0.12549,205.4,205.36,1.0]
["bitfinex","SOLUSD",1739177445679,0.12549,205.4,205.38,1.0]
["bitfinex","SOLUSD",1739177446010,3.894,205.44,205.42,1.0]
["bitfinex","SOLUSD",1739177446378,0.12549,205.43,205.4,1.0]
["bitfinex","SOLUSD",1739177446585,8.66800917,205.43,205.38,1.0]
["bitfinex","SOLUSD",1739177447797,0.12549,205.39,205.36,1.0]
["bitfinex","SOLUSD",1739177447982,0.12549,205.37,205.34,7.64]
["bitfinex","SOLUSD",1739177448187,0.12549,205.37,205.34,1.063]
["bitfinex","SOLUSD",1739177448382,8.66800917,205.37,205.34,0.063]
["bitfinex","SOLUSD",1739177449208,20.0,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739177449385,8.54251917,205.36,205.34,0.063]
["bitfinex","SOLUSD",1739177449584,20.0,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739177450407,23.8957,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739177453903,3.8957,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739177456294,3.8955,205.36,205.34,0.063]
["bitfinex","SOLUSD",1739177460016,0.12549,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739177460209,28.66800917,205.35,205.28,1.0]
["bitfinex","SOLUSD",1739177460407,0.12549,205.28,205.25,0.063]
["bitfinex","SOLUSD",1739177460592,8.66800917,205.28,205.25,0.063]
["bitfinex","SOLUSD",1739177460795,8.66800917,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739177461496,9.86703559,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739177461693,13.76433559,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739177463091,4.02279,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739177463507,4.14828,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739177464100,10.98809801,205.34,205.3,1.0]
["bitfinex","SOLUSD",1739177464305,3.8955,205.36,205.32,1.0]
["bitfinex","SOLUSD",1739177464500,3.8955,205.36,205.34,1.0]
["bitfinex","SOLUSD",1739177464814,3.8955,205.36,205.35,8.54251917]
["bitfinex","SOLUSD",1739177465033,18.27901917,205.42,205.38,1.0]
["bitfinex","SOLUSD",1739177465189,3.8946,205.41,205.38,1.0]
["bitfinex","SOLUSD",1739177465385,3.8946,205.41,205.4,1.0]
["bitfinex","SOLUSD",1739177465590,3.8938,205.45,205.42,1.0]
["bitfinex","SOLUSD",1739177466032,20.0,205.43,205.42,1.0]
["bitfinex","SOLUSD",1739177466192,3.8938,205.45,205.42,1.0]
["bitfinex","SOLUSD",1739177467819,0.12549,205.44,205.42,1.0]
["bitfinex","SOLUSD",1739177468625,4.01929,205.45,205.42,1.0]
["bitfinex","SOLUSD",1739177468917,4.01929,205.45,205.4,8.54251917]
["bitfinex","SOLUSD",1739177468918,3.8938,205.45,205.44,9.54251917]
["bitfinex","SOLUSD",1739177469117,3.8935,205.47,205.46,1.0]
["bitfinex","SOLUSD",1739177469321,3.8935,205.47,205.46,9.54251917]
["bitfinex","SOLUSD",1739177469505,4.01899,205.47,205.46,9.54251917]
["bitfinex","SOLUSD",1739177470223,4.01899,205.47,205.46,1.0]
["bitfinex","SOLUSD",1739177471524,0.12549,205.46,205.44,1.0]
["bitfinex","SOLUSD",1739177472198,0.12549,205.46,205.44,9.54251917]
["bitfinex","SOLUSD",1739177472825,3.8933,205.48,205.44,9.54251917]
["bitfinex","SOLUSD",1739177473036,3.8933,205.48,205.44,1.0]
["bitfinex","SOLUSD",1739177473730,3.8933,205.48,205.47,1.0]
["bitfinex","SOLUSD",1739177475022,4.01879,205.48,205.47,1.0]
["bitfinex","SOLUSD",1739177475416,0.12549,205.47,205.44,1.0]
["bitfinex","SOLUSD",1739177475933,0.12549,205.47,205.46,1.0]
["bitfinex","SOLUSD",1739177476225,0.12549,205.48,205.44,1.0]
["bitfinex","SOLUSD",1739177476432,8.66800917,205.48,205.44,1.0]
["bitfinex","SOLUSD",1739177476636,8.66800917,205.48,205.41,8.54251917]
["bitfinex","SOLUSD",1739177476637,0.12549,205.45,205.4,1.0]
["bitfinex","SOLUSD",1739177476811,0.12549,205.45,205.43,1.0]
["bitfinex","SOLUSD",1739177477014,3.894,205.44,205.43,9.54251917]
["bitfinex","SOLUSD",1739177477235,3.9233,205.48,205.47,1.0]
["bitfinex","SOLUSD",1739177479138,0.03,205.48,205.47,1.0]
["bitfinex","SOLUSD",1739177486027,0.03,205.48,205.47,9.54251917]
["bitfinex","SOLUSD",1739177488840,0.03,205.48,205.47,1.0]
["bitfinex","SOLUSD",1739177491941,0.03,205.48,205.43,8.54251917]
["bitfinex","SOLUSD",1739177493336,0.03,205.48,205.46,8.54251917]
["bitfinex","SOLUSD",1739177493735,0.03,205.48,205.47,16.24211917]
["bitfinex","SOLUSD",1739177495550,0.03,205.48,205.47,7.6996]
["bitfinex","SOLUSD",1739177495934,0.03,205.48,205.47,16.24211917]
["bitfinex","SOLUSD",1739177505076,0.03,205.48,205.47,8.54251917]
["bitfinex","SOLUSD",1739177505364,0.03,205.48,205.46,8.54251917]
["bitfinex","SOLUSD",1739177507047,0.03,205.48,205.47,8.54251917]
["bitfinex","SOLUSD",1739177508466,0.03,205.48,205.45,8.54251917]
["bitfinex","SOLUSD",1739177509466,0.03,205.48,205.46,8.54251917]
["bitfinex","SOLUSD",1739177512170,0.03,205.48,205.45,8.54251917]
["bitfinex","SOLUSD",1739177512544,0.03,205.48,205.47,8.54251917]
["bitfinex","SOLUSD",1739177515598,0.03,205.48,205.45,8.54251917]
["bitfinex","SOLUSD",1739177515775,0.03,205.48,205.43,8.54251917]
["bitfinex","SOLUSD",1739177516788,0.03,205.48,205.45,8.54251917]
["bitfinex","SOLUSD",1739177517889,0.03,205.48,205.46,8.54251917]
["bitfinex","SOLUSD",1739177518666,0.03,205.48,205.44,8.54251917]
["bitfinex","SOLUSD",1739177520587,0.03,205.48,205.47,8.54251917]
["bitfinex","SOLUSD",1739177521474,0.03,205.48,205.45,8.54251917]
["bitfinex","SOLUSD",1739177522475,3.8935,205.47,205.45,8.54251917]
["bitfinex","SOLUSD",1739177523885,3.9233,205.48,205.45,8.54251917]
["bitfinex","SOLUSD",1739177524186,0.03,205.48,205.45,8.54251917]
["bitfinex","SOLUSD",1739177524391,0.03,205.48,205.47,8.54251917]
["bitfinex","SOLUSD",1739177526068,0.03,205.48,205.47,26.57777176]
["bitfinex","SOLUSD",1739177526498,0.03,205.48,205.47,26.64077176]
["bitfinex","SOLUSD",1739177527611,0.03,205.49,205.47,44.31589093]
["bitfinex","SOLUSD",1739177527775,0.03,205.58,205.55,8.54251917]
["bitfinex","SOLUSD",1739177527977,0.03,205.58,205.57,8.54251917]
["bitfinex","SOLUSD",1739177529518,0.03,205.58,205.56,8.54251917]
["bitfinex","SOLUSD",1739177529894,0.03,205.58,205.55,8.54251917]
["bitfinex","SOLUSD",1739177530214,0.03,205.58,205.54,8.54251917]
["bitfinex","SOLUSD",1739177530819,0.03,205.58,205.55,8.54251917]
["bitfinex","SOLUSD",1739177531116,0.03,205.58,205.57,8.54251917]
["bitfinex","SOLUSD",1739177531413,0.03,205.58,205.57,21.9543677]
["bitfinex","SOLUSD",1739177534324,0.03,205.58,205.57,30.49688687]
["bitfinex","SOLUSD",1739177535018,0.03,205.58,205.57,21.9543677]
["bitfinex","SOLUSD",1739177537301,0.03,205.58,205.57,8.54251917]
["bitfinex","SOLUSD",1739177538018,0.15549,205.63,205.57,31.22647776]
["bitfinex","SOLUSD",1739177538019,0.03,205.63,205.57,31.22647776]
["bitfinex","SOLUSD",1739177538196,0.03,205.63,205.62,8.54251917]
["bitfinex","SOLUSD",1739177538392,0.03,205.63,205.62,21.9543677]
["bitfinex","SOLUSD",1739177538915,0.03,205.63,205.62,8.54251917]
["bitfinex","SOLUSD",1739177539118,0.03,205.63,205.61,8.54251917]
["bitfinex","SOLUSD",1739177539419,0.03,205.63,205.62,8.54251917]
["bitfinex","SOLUSD",1739177543226,0.03,205.63,205.58,8.54251917]
["bitfinex","SOLUSD",1739177543434,0.15549,205.63,205.57,8.54251917]
["bitfinex","SOLUSD",1739177543719,0.15549,205.63,205.58,8.54251917]
["bitfinex","SOLUSD",1739177544018,20.0,205.61,205.56,8.54251917]
["bitfinex","SOLUSD",1739177544194,0.12549,205.6,205.54,8.54251917]
["bitfinex","SOLUSD",1739177544605,0.12549,205.6,205.55,8.54251917]
["bitfinex","SOLUSD",1739177544909,0.12549,205.6,205.56,8.54251917]
["bitfinex","SOLUSD",1739177545125,0.12549,205.6,205.55,8.54251917]
["bitfinex","SOLUSD",1739177545812,3.8912,205.59,205.57,8.54251917]
["bitfinex","SOLUSD",1739177546115,3.8912,205.59,205.58,8.54251917]
["bitfinex","SOLUSD",1739177546812,3.8912,205.59,205.57,8.54251917]
["bitfinex","SOLUSD",1739177547215,3.8912,205.59,205.56,8.54251917]
["bitfinex","SOLUSD",1739177547510,0.12549,205.58,205.54,8.54251917]
["bitfinex","SOLUSD",1739177547716,3.8916,205.57,205.55,8.54251917]
["bitfinex","SOLUSD",1739177549713,3.8916,205.57,205.55,8.60551917]
["bitfinex","SOLUSD",1739177550326,4.01729,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177550815,12.55980917,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177551017,32.55980917,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177552211,24.01729,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177552407,32.55980917,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177553522,24.01729,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177554509,4.01729,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177555820,3.8918,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177556625,4.01729,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177559218,3.8918,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177559527,4.01729,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177559903,3.9215,205.58,205.55,8.60551917]
["bitfinex","SOLUSD",1739177560096,3.9215,205.58,205.55,0.063]
["bitfinex","SOLUSD",1739177560317,0.12549,205.57,205.55,0.063]
["bitfinex","SOLUSD",1739177560729,28.66800917,205.57,205.55,0.063]
["bitfinex","SOLUSD",1739177561921,3.8918,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177562630,3.8918,205.56,205.55,8.60551917]
["bitfinex","SOLUSD",1739177563025,3.8918,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739177563939,0.03,205.58,205.56,1.0]
["bitfinex","SOLUSD",1739177564124,0.03,205.58,205.57,9.27186555]
["bitfinex","SOLUSD",1739177564511,0.03,205.58,205.57,22.68371408]
["bitfinex","SOLUSD",1739177564926,0.03,205.69,205.68,28.1244]
["bitfinex","SOLUSD",1739177565145,0.03,205.75,205.7,2.0]
["bitfinex","SOLUSD",1739177565423,0.03,205.75,205.74,10.11351917]
["bitfinex","SOLUSD",1739177566027,0.03,205.75,205.74,23.5253677]
["bitfinex","SOLUSD",1739177566331,7.60250888,205.78,205.77,21.9543677]
["bitfinex","SOLUSD",1739177567030,7.60250888,205.78,205.75,6.1244]
["bitfinex","SOLUSD",1739177568029,3.9175,205.79,205.75,6.1244]
["bitfinex","SOLUSD",1739177568030,12.42661917,205.97,205.81,1.0]
["bitfinex","SOLUSD",1739177568328,3.8841,205.97,205.92,8.54251917]
["bitfinex","SOLUSD",1739177568532,3.8841,205.97,205.9,8.54251917]
["bitfinex","SOLUSD",1739177568709,13.41184853,205.96,205.9,8.54251917]
["bitfinex","SOLUSD",1739177569118,3.8844,205.95,205.9,8.54251917]
["bitfinex","SOLUSD",1739177569707,13.66282853,205.94,205.88,8.54251917]
["bitfinex","SOLUSD",1739177569927,3.8836,205.99,205.93,8.54251917]
["bitfinex","SOLUSD",1739177570803,0.12549,205.96,205.89,8.54251917]
["bitfinex","SOLUSD",1739177571130,0.12549,205.94,205.89,8.54251917]
["bitfinex","SOLUSD",1739177571339,3.8844,205.95,205.91,8.54251917]
["bitfinex","SOLUSD",1739177573338,20.25098,205.94,205.87,8.54251917]
["bitfinex","SOLUSD",1739177573636,20.25098,205.94,205.84,6.3909]
["bitfinex","SOLUSD",1739177573637,0.25098,205.92,205.86,8.54251917]
["bitfinex","SOLUSD",1739177573824,0.25098,205.92,205.85,8.54251917]
["bitfinex","SOLUSD",1739177573825,8.79349917,205.92,205.85,8.54251917]
["bitfinex","SOLUSD",1739177574006,8.79349917,205.92,205.83,8.54251917]
["bitfinex","SOLUSD",1739177574007,0.12549,205.89,205.83,8.54251917]
["bitfinex","SOLUSD",1739177575534,3.8857,205.88,205.83,8.54251917]
["bitfinex","SOLUSD",1739177577133,13.6,205.88,205.83,8.54251917]
["bitfinex","SOLUSD",1739177578230,13.6,205.88,205.84,8.54251917]
["bitfinex","SOLUSD",1739177580234,9.84079,205.86,205.82,8.54251917]
["bitfinex","SOLUSD",1739177580412,9.84079,205.86,205.81,8.54251917]
["bitfinex","SOLUSD",1739177581225,9.7153,205.86,205.82,8.54251917]
["bitfinex","SOLUSD",1739177582122,9.7153,205.86,205.83,8.54251917]
["bitfinex","SOLUSD",1739177582820,9.7153,205.86,205.82,8.54251917]
["bitfinex","SOLUSD",1739177583216,9.7153,205.86,205.8,8.54251917]
["bitfinex","SOLUSD",1739177585035,9.7153,205.86,205.81,0.063]
["bitfinex","SOLUSD",1739177585231,13.6014,205.86,205.81,0.063]
["bitfinex","SOLUSD",1739177585437,13.6314,205.86,205.81,0.063]
["bitfinex","SOLUSD",1739177586927,13.6314,205.86,205.81,8.60551917]
["bitfinex","SOLUSD",1739177587440,13.6314,205.86,205.81,0.063]
["bitfinex","SOLUSD",1739177587441,0.25098,205.85,205.81,0.063]
["bitfinex","SOLUSD",1739177588352,0.25098,205.85,205.77,0.063]
["bitfinex","SOLUSD",1739177588353,8.54251917,205.82,205.77,0.063]
["bitfinex","SOLUSD",1739177588514,8.79349917,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739177588940,26.0929477,205.78,205.7,8.54251917]
["bitfinex","SOLUSD",1739177589157,8.54251917,205.75,205.68,8.54251917]
["bitfinex","SOLUSD",1739177589326,0.25098,205.74,205.67,8.54251917]
["bitfinex","SOLUSD",1739177589527,0.25098,205.74,205.68,8.54251917]
["bitfinex","SOLUSD",1739177590421,8.79349917,205.73,205.66,8.54251917]
["bitfinex","SOLUSD",1739177591136,3.8882,205.75,205.68,8.54251917]
["bitfinex","SOLUSD",1739177591325,0.25098,205.74,205.68,8.54251917]
["bitfinex","SOLUSD",1739177592341,0.25098,205.74,205.67,8.54251917]
["bitfinex","SOLUSD",1739177592535,0.25098,205.74,205.7,8.54251917]
["bitfinex","SOLUSD",1739177592918,3.8885,205.73,205.69,8.54251917]
["bitfinex","SOLUSD",1739177593121,3.8883,205.75,205.71,8.54251917]
["bitfinex","SOLUSD",1739177593432,3.8879,205.77,205.71,8.54251917]
["bitfinex","SOLUSD",1739177593833,0.25098,205.76,205.7,8.54251917]
["bitfinex","SOLUSD",1739177594947,0.25098,205.76,205.69,8.54251917]
["bitfinex","SOLUSD",1739177595333,0.25098,205.74,205.67,8.54251917]
["bitfinex","SOLUSD",1739177595530,0.25098,205.74,205.68,8.54251917]
["bitfinex","SOLUSD",1739177595831,3.8882,205.75,205.71,8.54251917]
["bitfinex","SOLUSD",1739177596546,3.8879,205.77,205.72,8.54251917]
["bitfinex","SOLUSD",1739177596942,8.54251917,205.79,205.72,8.54251917]
["bitfinex","SOLUSD",1739177597138,3.8876,205.78,205.72,8.54251917]
["bitfinex","SOLUSD",1739177597649,3.8876,205.78,205.73,8.54251917]
["bitfinex","SOLUSD",1739177598431,3.8872,205.8,205.74,8.54251917]
["bitfinex","SOLUSD",1739177598649,3.8872,205.8,205.75,8.54251917]
["bitfinex","SOLUSD",1739177599151,3.8872,205.8,205.74,8.54251917]
["bitfinex","SOLUSD",1739177599560,3.8872,205.8,205.75,8.54251917]
["bitfinex","SOLUSD",1739177600173,3.8872,205.8,205.73,8.54251917]
["bitfinex","SOLUSD",1739177600332,12.42971917,205.8,205.72,8.54251917]
["bitfinex","SOLUSD",1739177600531,0.25098,205.79,205.72,8.54251917]
["bitfinex","SOLUSD",1739177600729,8.79349917,205.79,205.72,8.54251917]
["bitfinex","SOLUSD",1739177601339,3.8872,205.8,205.73,8.54251917]
["bitfinex","SOLUSD",1739177602660,3.8872,205.8,205.74,8.54251917]
["bitfinex","SOLUSD",1739177602861,3.8872,205.8,205.75,8.54251917]
["bitfinex","SOLUSD",1739177603838,22.14721917,205.81,205.73,8.54251917]
["bitfinex","SOLUSD",1739177605539,8.54251917,205.79,205.71,8.60551917]
["bitfinex","SOLUSD",1739177606757,22.14921917,205.78,205.71,8.60551917]
["bitfinex","SOLUSD",1739177607857,8.54251917,205.77,205.71,0.063]
["bitfinex","SOLUSD",1739177608554,3.888,205.76,205.71,0.063]
["bitfinex","SOLUSD",1739177608762,13.608,205.76,205.71,0.063]
["bitfinex","SOLUSD",1739177608938,22.15051917,205.76,205.71,0.063]
["bitfinex","SOLUSD",1739177609138,8.54251917,205.75,205.71,0.063]
["bitfinex","SOLUSD",1739177610181,8.54251917,205.73,205.71,0.063]
["bitfinex","SOLUSD",1739177610535,12.68219917,205.72,205.71,0.063]
["bitfinex","SOLUSD",1739177610871,26.0940477,205.72,205.71,0.063]
["bitfinex","SOLUSD",1739177612358,3.8885,205.74,205.71,0.063]
["bitfinex","SOLUSD",1739177612871,3.888,205.76,205.71,0.063]
["bitfinex","SOLUSD",1739177613962,12.43051917,205.76,205.71,0.063]
["bitfinex","SOLUSD",1739177615954,3.8884,205.74,205.71,0.063]
["bitfinex","SOLUSD",1739177616274,0.25098,205.73,205.71,0.063]
["bitfinex","SOLUSD",1739177616458,8.79349917,205.73,205.71,0.063]
["bitfinex","SOLUSD",1739177616765,3.8884,205.74,205.71,0.063]
["bitfinex","SOLUSD",1739177617972,8.54251917,205.76,205.71,0.063]
["bitfinex","SOLUSD",1739177618171,3.8882,205.75,205.71,0.063]
["bitfinex","SOLUSD",1739177619270,9.7196,205.77,205.71,0.063]
["bitfinex","SOLUSD",1739177619271,18.26211917,205.77,205.71,0.063]
["bitfinex","SOLUSD",1739177619457,22.14991917,205.77,205.71,0.063]
["bitfinex","SOLUSD",1739177621777,8.54251917,205.76,205.71,0.063]
["bitfinex","SOLUSD",1739177622375,22.14991917,205.77,205.71,0.063]
["bitfinex","SOLUSD",1739177622556,13.6074,205.77,205.72,8.54251917]
["bitfinex","SOLUSD",1739177622953,13.6074,205.77,205.73,8.54251917]
["bitfinex","SOLUSD",1739177623977,9.7196,205.77,205.73,8.54251917]
["bitfinex","SOLUSD",1739177624170,3.8874,205.79,205.73,8.54251917]
["bitfinex","SOLUSD",1739177624856,13.606,205.79,205.73,8.54251917]
["bitfinex","SOLUSD",1739177625579,22.14851917,205.79,205.72,8.54251917]
["bitfinex","SOLUSD",1739177625880,13.606,205.79,205.73,8.54251917]
["bitfinex","SOLUSD",1739177626370,22.14851917,205.79,205.72,8.54251917]
["bitfinex","SOLUSD",1739177629187,0.25098,205.78,205.72,8.54251917]
["bitfinex","SOLUSD",1739177629362,0.25098,205.65,205.56,0.063]
["bitfinex","SOLUSD",1739177629560,13.66282853,205.69,205.56,0.063]
["bitfinex","SOLUSD",1739177629561,0.25098,205.6,205.56,0.063]
["bitfinex","SOLUSD",1739177629762,8.54251917,205.58,205.55,7.34517928]
["bitfinex","SOLUSD",1739177630089,1.0,205.67,205.55,7.34517928]
["bitfinex","SOLUSD",1739177630265,0.25098,205.59,205.55,7.34517928]
["bitfinex","SOLUSD",1739177630463,3.8914,205.58,205.55,7.34517928]
["bitfinex","SOLUSD",1739177631184,0.25098,205.59,205.55,7.34517928]
["bitfinex","SOLUSD",1739177631485,4.14228,205.59,205.55,7.34517928]
["bitfinex","SOLUSD",1739177632181,4.14228,205.59,205.51,8.54251917]
["bitfinex","SOLUSD",1739177632775,4.14228,205.59,205.55,0.063]
["bitfinex","SOLUSD",1739177633079,0.25098,205.57,205.55,0.063]
["bitfinex","SOLUSD",1739177635593,0.25098,205.57,205.51,8.54251917]
["bitfinex","SOLUSD",1739177635769,4.14268,205.57,205.51,8.54251917]
["bitfinex","SOLUSD",1739177637375,0.25098,205.57,205.51,8.54251917]
["bitfinex","SOLUSD",1739177637578,8.54251917,205.6,205.52,8.54251917]
["bitfinex","SOLUSD",1739177637895,13.41184853,205.6,205.53,8.54251917]
["bitfinex","SOLUSD",1739177638065,13.66282853,205.6,205.53,8.54251917]
["bitfinex","SOLUSD",1739177638386,0.25098,205.6,205.53,8.54251917]
["bitfinex","SOLUSD",1739177638593,0.25098,205.6,205.54,8.54251917]
["bitfinex","SOLUSD",1739177638796,0.25098,205.62,205.57,8.54251917]
["bitfinex","SOLUSD",1739177638979,12.43251917,205.66,205.58,8.54251917]
["bitfinex","SOLUSD",1739177639287,22.2053477,205.65,205.58,8.54251917]
["bitfinex","SOLUSD",1739177639670,3.8906,205.62,205.57,8.54251917]
["bitfinex","SOLUSD",1739177639886,3.8906,205.62,205.55,8.54251917]
["bitfinex","SOLUSD",1739177639887,0.25098,205.61,205.55,8.54251917]
["bitfinex","SOLUSD",1739177640273,0.25098,205.61,205.54,6.5462]
["bitfinex","SOLUSD",1739177640274,22.2053477,205.61,205.54,6.5462]
["bitfinex","SOLUSD",1739177642081,8.54251917,205.64,205.57,8.54251917]
["bitfinex","SOLUSD",1739177642298,8.54251917,205.62,205.55,8.54251917]
["bitfinex","SOLUSD",1739177642491,13.66282853,205.61,205.55,8.54251917]
["bitfinex","SOLUSD",1739177642663,22.2053477,205.61,205.54,6.5462]
["bitfinex","SOLUSD",1739177643294,22.2053477,205.61,205.54,15.08871917]
["bitfinex","SOLUSD",1739177643888,22.2053477,205.61,205.48,8.54251917]
["bitfinex","SOLUSD",1739177643889,8.79349917,205.55,205.48,16.59651917]
["bitfinex","SOLUSD",1739177644473,0.25098,205.53,205.48,8.054]
["bitfinex","SOLUSD",1739177644667,0.25098,205.53,205.47,8.60551917]
["bitfinex","SOLUSD",1739177644871,41.9543677,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739177645211,13.41184853,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739177645384,33.41184853,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739177645970,37.30434853,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739177646177,46.0978477,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739177648192,37.55532853,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739177648687,46.0978477,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739177649986,13.66282853,205.51,205.47,0.063]
["bitfinex","SOLUSD",1739177650201,22.2053477,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739177651095,22.2053477,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177652097,17.55612853,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177653679,0.25098,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177654198,3.8929,205.51,205.47,0.0001]
["bitfinex","SOLUSD",1739177654998,0.12549,205.5,205.47,0.0001]
["bitfinex","SOLUSD",1739177655299,8.54251917,205.49,205.47,0.0001]
["bitfinex","SOLUSD",1739177655500,3.8933,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177655705,20.0,205.49,205.47,0.0001]
["bitfinex","SOLUSD",1739177656705,0.12549,205.51,205.47,0.0001]
["bitfinex","SOLUSD",1739177657290,0.12549,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177657493,0.12549,205.49,205.47,0.0001]
["bitfinex","SOLUSD",1739177659581,17.43043853,205.49,205.47,0.0001]
["bitfinex","SOLUSD",1739177660312,17.43043853,205.49,205.47,225.3622]
["bitfinex","SOLUSD",1739177661489,25.9729577,205.49,205.47,225.3622]
["bitfinex","SOLUSD",1739177662311,17.43043853,205.49,205.47,225.3622]
["bitfinex","SOLUSD",1739177664305,8.66800917,205.48,205.47,225.3622]
["bitfinex","SOLUSD",1739177664491,22.0798577,205.48,205.47,225.3622]
["bitfinex","SOLUSD",1739177664885,22.0798577,205.48,205.47,204.6703]
["bitfinex","SOLUSD",1739177665409,22.0798577,205.48,205.47,185.104]
["bitfinex","SOLUSD",1739177665709,25.9731577,205.48,205.47,143.9248]
["bitfinex","SOLUSD",1739177666016,25.9731577,205.48,205.47,124.192]
["bitfinex","SOLUSD",1739177666214,34.51567687,205.48,205.47,76.4039]
["bitfinex","SOLUSD",1739177666513,25.9731577,205.48,205.47,53.7959]
["bitfinex","SOLUSD",1739177667021,25.9731577,205.48,205.47,33.3683]
["bitfinex","SOLUSD",1739177667022,4.01879,205.48,205.47,33.3683]
["bitfinex","SOLUSD",1739177667223,0.12549,205.48,205.47,33.3683]
["bitfinex","SOLUSD",1739177667397,3.8927,205.51,205.47,33.3683]
["bitfinex","SOLUSD",1739177667791,13.53733853,205.5,205.47,33.3683]
["bitfinex","SOLUSD",1739177667999,13.41184853,205.5,205.47,33.3683]
["bitfinex","SOLUSD",1739177668213,0.12549,205.49,205.47,33.4313]
["bitfinex","SOLUSD",1739177668399,0.15549,205.49,205.47,33.4313]
["bitfinex","SOLUSD",1739177669092,0.12549,205.48,205.47,33.4313]
["bitfinex","SOLUSD",1739177669294,13.53733853,205.48,205.47,33.4313]
["bitfinex","SOLUSD",1739177669489,17.43063853,205.48,205.47,33.4313]
["bitfinex","SOLUSD",1739177671213,25.9731577,205.48,205.47,33.4313]
["bitfinex","SOLUSD",1739177672914,17.43063853,205.48,205.47,33.4313]
["bitfinex","SOLUSD",1739177674635,20.03,205.49,205.47,33.4313]
["bitfinex","SOLUSD",1739177675016,23.9231,205.49,205.47,33.4313]
["bitfinex","SOLUSD",1739177675412,0.12549,205.48,205.47,33.4313]
["bitfinex","SOLUSD",1739177675609,13.53733853,205.48,205.47,33.4313]
["bitfinex","SOLUSD",1739177676002,0.12549,205.48,205.47,33.4313]
["bitfinex","SOLUSD",1739177676208,23.9231,205.49,205.47,33.4313]
["bitfinex","SOLUSD",1739177676506,0.03,205.49,205.48,8.54251917]
["bitfinex","SOLUSD",1739177677516,0.03,205.49,205.47,41.97381917]
["bitfinex","SOLUSD",1739177678729,0.15549,205.49,205.47,33.4313]
["bitfinex","SOLUSD",1739177679325,3.8933,205.48,205.47,33.4313]
["bitfinex","SOLUSD",1739177680634,17.43063853,205.48,205.47,33.4313]
["bitfinex","SOLUSD",1739177681217,25.9731577,205.48,205.47,33.4313]
["bitfinex","SOLUSD",1739177682536,25.9731577,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739177683733,20.12549,205.44,205.37,8.54251917]
["bitfinex","SOLUSD",1739177683941,0.12549,205.42,205.37,8.54251917]
["bitfinex","SOLUSD",1739177684843,3.8946,205.41,205.37,8.54251917]
["bitfinex","SOLUSD",1739177686219,0.12549,205.4,205.37,8.54251917]
["bitfinex","SOLUSD",1739177686836,4.02029,205.4,205.37,8.54251917]
["bitfinex","SOLUSD",1739177687834,13.41184853,205.43,205.37,8.54251917]
["bitfinex","SOLUSD",1739177688133,20.0,205.44,205.4,8.54251917]
["bitfinex","SOLUSD",1739177688441,13.53733853,205.43,205.38,8.54251917]
["bitfinex","SOLUSD",1739177688654,13.53733853,205.43,205.37,8.54251917]
["bitfinex","SOLUSD",1739177689618,13.53733853,205.43,205.35,7.6721]
["bitfinex","SOLUSD",1739177689619,13.53733853,205.43,205.38,8.54251917]
["bitfinex","SOLUSD",1739177689814,13.53733853,205.43,205.39,8.54251917]
["bitfinex","SOLUSD",1739177691116,3.8944,205.42,205.39,8.54251917]
["bitfinex","SOLUSD",1739177692256,3.8944,205.42,205.38,8.54251917]
["bitfinex","SOLUSD",1739177692912,13.53733853,205.41,205.38,8.54251917]
["bitfinex","SOLUSD",1739177693116,13.53733853,205.41,205.36,8.54251917]
["bitfinex","SOLUSD",1739177694426,3.8948,205.4,205.36,8.54251917]
["bitfinex","SOLUSD",1739177695748,3.8948,205.4,205.37,8.54251917]
["bitfinex","SOLUSD",1739177697346,3.8948,205.4,205.35,16.21461917]
["bitfinex","SOLUSD",1739177697347,0.12549,205.39,205.35,16.21461917]
["bitfinex","SOLUSD",1739177698222,22.0798577,205.39,205.34,0.063]
["bitfinex","SOLUSD",1739177698641,3.8957,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739177698842,4.02119,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739177700536,17.43303853,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739177701326,25.9755577,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739177701941,17.43303853,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739177703650,4.02119,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739177706349,3.8948,205.4,205.34,8.60551917]
["bitfinex","SOLUSD",1739177706533,3.8948,205.4,205.37,8.54251917]
["bitfinex","SOLUSD",1739177706948,13.53733853,205.39,205.37,8.54251917]
["bitfinex","SOLUSD",1739177707147,3.8948,205.4,205.37,8.54251917]
["bitfinex","SOLUSD",1739177707355,3.8948,205.4,205.34,0.063]
["bitfinex","SOLUSD",1739177707664,3.8948,205.4,205.38,8.54251917]
["bitfinex","SOLUSD",1739177708540,0.12549,205.4,205.38,8.54251917]
["bitfinex","SOLUSD",1739177708933,135.32,237.22,205.39,8.54251917]
["bitfinex","SOLUSD",1739177708934,89.87999146,205.47,205.39,8.54251917]
["bitfinex","SOLUSD",1739177709251,3.8937,205.46,205.43,8.54251917]
["bitfinex","SOLUSD",1739177709455,3.8937,205.46,205.44,8.54251917]
["bitfinex","SOLUSD",1739177710255,3.8937,205.46,205.43,8.54251917]
["bitfinex","SOLUSD",1739177710777,7.65694305,205.47,205.44,8.54251917]
["bitfinex","SOLUSD",1739177710937,3.9235,205.47,205.44,8.54251917]
["bitfinex","SOLUSD",1739177711662,3.9235,205.47,205.43,8.54251917]
["bitfinex","SOLUSD",1739177714168,3.9235,205.47,205.44,8.54251917]
["bitfinex","SOLUSD",1739177715368,3.9235,205.47,205.46,8.54251917]
["bitfinex","SOLUSD",1739177716470,0.03,205.47,205.46,8.54251917]
["bitfinex","SOLUSD",1739177718452,0.03,205.47,205.46,12.43621917]
["bitfinex","SOLUSD",1739177720468,0.03,205.49,205.48,20.0]
["bitfinex","SOLUSD",1739177720772,20.22432822,205.58,205.48,37.81468351]
["bitfinex","SOLUSD",1739177720959,20.22432822,205.58,205.55,8.54251917]
["bitfinex","SOLUSD",1739177721353,24.11582822,205.58,205.55,8.54251917]
["bitfinex","SOLUSD",1739177722254,24.11582822,205.58,205.56,8.54251917]
["bitfinex","SOLUSD",1739177723066,12.59738517,205.58,205.57,8.54251917]
["bitfinex","SOLUSD",1739177723281,0.15549,205.61,205.57,8.54251917]
["bitfinex","SOLUSD",1739177723282,3.891,205.6,205.57,8.54251917]
["bitfinex","SOLUSD",1739177723448,3.891,205.6,205.58,8.54251917]
["bitfinex","SOLUSD",1739177723648,3.891,205.6,205.57,8.54251917]
["bitfinex","SOLUSD",1739177723850,0.12549,205.59,205.54,8.54251917]
["bitfinex","SOLUSD",1739177724160,0.12549,205.59,205.5,141.6653]
["bitfinex","SOLUSD",1739177724161,13.53733853,205.59,205.53,8.54251917]
["bitfinex","SOLUSD",1739177724358,22.0798577,205.59,205.52,8.54251917]
["bitfinex","SOLUSD",1739177724885,13.53733853,205.59,205.53,8.54251917]
["bitfinex","SOLUSD",1739177725266,0.12549,205.57,205.53,8.54251917]
["bitfinex","SOLUSD",1739177726172,0.12549,205.57,205.48,8.54251917]
["bitfinex","SOLUSD",1739177726173,0.12549,205.54,205.48,8.54251917]
["bitfinex","SOLUSD",1739177726354,0.25098,205.54,205.47,8.54251917]
["bitfinex","SOLUSD",1739177726554,0.25098,205.54,205.48,8.54251917]
["bitfinex","SOLUSD",1739177726746,0.25098,205.54,205.49,8.54251917]
["bitfinex","SOLUSD",1739177727172,0.25098,205.52,205.46,8.54251917]
["bitfinex","SOLUSD",1739177727368,3.8927,205.51,205.46,8.54251917]
["bitfinex","SOLUSD",1739177728257,3.8927,205.51,205.45,8.54251917]
["bitfinex","SOLUSD",1739177729156,3.8927,205.51,205.46,8.54251917]
["bitfinex","SOLUSD",1739177729361,3.8927,205.51,205.47,8.54251917]
["bitfinex","SOLUSD",1739177729563,3.8927,205.51,205.48,8.54251917]
["bitfinex","SOLUSD",1739177731476,3.8927,205.51,205.47,8.54251917]
["bitfinex","SOLUSD",1739177732795,3.8927,205.51,205.48,8.54251917]
["bitfinex","SOLUSD",1739177732965,3.8918,205.56,205.5,8.54251917]
["bitfinex","SOLUSD",1739177733166,3.8918,205.56,205.51,8.54251917]
["bitfinex","SOLUSD",1739177734083,13.66282853,205.55,205.51,8.54251917]
["bitfinex","SOLUSD",1739177735054,13.66282853,205.55,205.5,8.54251917]
["bitfinex","SOLUSD",1739177735254,22.2053477,205.55,205.48,8.54251917]
["bitfinex","SOLUSD",1739177736081,13.66282853,205.55,205.49,8.54251917]
["bitfinex","SOLUSD",1739177736256,13.66282853,205.53,205.49,8.54251917]
["bitfinex","SOLUSD",1739177737075,20.25098,205.53,205.49,8.54251917]
["bitfinex","SOLUSD",1739177738979,20.25098,205.53,205.5,8.54251917]
["bitfinex","SOLUSD",1739177739188,3.8925,205.52,205.5,8.54251917]
["bitfinex","SOLUSD",1739177740493,3.8921,205.54,205.51,8.54251917]
["bitfinex","SOLUSD",1739177740673,3.8921,205.54,205.53,8.54251917]
["bitfinex","SOLUSD",1739177740873,3.8921,205.54,205.52,8.54251917]
["bitfinex","SOLUSD",1739177741593,0.03,205.55,205.52,8.54251917]
["bitfinex","SOLUSD",1739177741768,20.03,205.55,205.52,8.54251917]
["bitfinex","SOLUSD",1739177742670,20.03,205.55,205.53,8.54251917]
["bitfinex","SOLUSD",1739177743087,3.9221,205.55,205.54,8.54251917]
["bitfinex","SOLUSD",1739177743581,0.03,205.55,205.54,8.54251917]
["bitfinex","SOLUSD",1739177743890,0.03,205.55,205.54,10.12481917]
["bitfinex","SOLUSD",1739177745095,0.03,205.55,205.54,10.85431859]
["bitfinex","SOLUSD",1739177746894,0.03,205.55,205.54,14.74641859]
["bitfinex","SOLUSD",1739177747574,0.03,205.55,205.54,149.74641859]
["bitfinex","SOLUSD",1739177747776,0.03,205.55,205.54,149.01691917]
["bitfinex","SOLUSD",1739177750692,0.03,205.55,205.54,145.12481917]
["bitfinex","SOLUSD",1739177751110,0.03,205.55,205.54,149.01691917]
["bitfinex","SOLUSD",1739177753800,0.03,205.55,205.54,145.93090925]
["bitfinex","SOLUSD",1739177755374,0.03,205.59,205.58,5.45650925]
["bitfinex","SOLUSD",1739177760898,0.03,205.59,205.58,6.18591729]
["bitfinex","SOLUSD",1739177761706,0.03,205.59,205.58,5.45650925]
["bitfinex","SOLUSD",1739177765607,0.03,205.59,205.57,5.45650925]
["bitfinex","SOLUSD",1739177766804,0.03,205.59,205.55,135.0]
["bitfinex","SOLUSD",1739177766986,5.45650925,205.56,205.49,13.46950925]
["bitfinex","SOLUSD",1739177767183,5.45650925,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739177768505,5.48650925,205.59,205.49,142.2495061]
["bitfinex","SOLUSD",1739177768816,0.03,205.59,205.54,5.45650925]
["bitfinex","SOLUSD",1739177769028,0.03,205.59,205.55,5.45650925]
["bitfinex","SOLUSD",1739177769693,0.03,205.59,205.55,8.52961172]
["bitfinex","SOLUSD",1739177770187,0.03,205.59,205.56,8.52961172]
["bitfinex","SOLUSD",1739177770505,0.03,205.59,205.58,8.52961172]
["bitfinex","SOLUSD",1739177774485,0.03,205.59,205.58,225.42961172]
["bitfinex","SOLUSD",1739177774693,0.03,205.59,205.58,239.97020344]
["bitfinex","SOLUSD",1739177774930,0.03,205.61,205.6,21.0]
["bitfinex","SOLUSD",1739177775218,0.03,205.61,205.6,166.50978417]
["bitfinex","SOLUSD",1739177775522,0.03,205.61,205.6,165.78059172]
["bitfinex","SOLUSD",1739177776219,0.03,205.61,205.6,179.19244025]
["bitfinex","SOLUSD",1739177777918,0.03,205.61,205.6,163.52961172]
["bitfinex","SOLUSD",1739177779511,0.03,205.61,205.6,8.52961172]
["bitfinex","SOLUSD",1739177780724,0.03,205.61,205.6,12.42061172]
["bitfinex","SOLUSD",1739177781022,0.03,205.61,205.6,13.14993913]
["bitfinex","SOLUSD",1739177783307,0.03,205.61,205.6,231.30091913]
["bitfinex","SOLUSD",1739177783506,0.03,205.68,205.63,20.0]
["bitfinex","SOLUSD",1739177783708,0.03,205.68,205.67,8.52961172]
["bitfinex","SOLUSD",1739177785205,0.03,205.68,205.67,9.25873336]
["bitfinex","SOLUSD",1739177787004,0.03,205.68,205.67,13.14843336]
["bitfinex","SOLUSD",1739177787205,0.03,205.68,205.67,9.25873336]
["bitfinex","SOLUSD",1739177787809,0.03,205.68,205.67,13.14843336]
["bitfinex","SOLUSD",1739177788635,0.03,205.68,205.67,14.72743336]
["bitfinex","SOLUSD",1739177788810,0.03,205.68,205.67,10.83773336]
["bitfinex","SOLUSD",1739177791930,0.03,205.68,205.67,14.72743336]
["bitfinex","SOLUSD",1739177793029,0.03,205.7,205.68,0.25098]
["bitfinex","SOLUSD",1739177793220,0.03,205.7,205.69,9.25851367]
["bitfinex","SOLUSD",1739177793716,0.03,205.7,205.69,8.52961172]
["bitfinex","SOLUSD",1739177793913,0.03,205.7,205.68,135.0]
["bitfinex","SOLUSD",1739177795044,13.44184853,205.7,205.64,8.52961172]
["bitfinex","SOLUSD",1739177795246,8.52961172,205.68,205.61,8.52961172]
["bitfinex","SOLUSD",1739177795606,20.03,205.7,205.64,8.52961172]
["bitfinex","SOLUSD",1739177795815,20.03,205.7,205.66,8.52961172]
["bitfinex","SOLUSD",1739177796646,0.03,205.7,205.66,8.52961172]
["bitfinex","SOLUSD",1739177797932,0.03,205.7,205.67,8.52961172]
["bitfinex","SOLUSD",1739177799120,0.03,205.7,205.66,8.52961172]
["bitfinex","SOLUSD",1739177799939,0.03,205.7,205.67,8.52961172]
["bitfinex","SOLUSD",1739177800553,0.03,205.7,205.69,8.52961172]
["bitfinex","SOLUSD",1739177802936,0.03,205.7,205.68,8.52961172]
["bitfinex","SOLUSD",1739177803642,0.03,205.7,205.66,8.59261172]
["bitfinex","SOLUSD",1739177804057,0.03,205.7,205.67,8.52961172]
["bitfinex","SOLUSD",1739177804222,0.03,205.7,205.67,9.25875304]
["bitfinex","SOLUSD",1739177804423,0.03,205.7,205.68,8.52961172]
["bitfinex","SOLUSD",1739177805351,0.03,205.7,205.69,8.52961172]
["bitfinex","SOLUSD",1739177806836,0.03,205.7,205.68,9.25869413]
["bitfinex","SOLUSD",1739177807220,0.03,205.7,205.68,8.52961172]
["bitfinex","SOLUSD",1739177808136,0.03,205.7,205.66,9.32170788]
["bitfinex","SOLUSD",1739177809845,0.03,205.7,205.68,8.52961172]
["bitfinex","SOLUSD",1739177810543,0.03,205.7,205.67,8.52961172]
["bitfinex","SOLUSD",1739177811242,0.03,205.7,205.66,8.59261172]
["bitfinex","SOLUSD",1739177811939,8.52961172,205.69,205.66,0.063]
["bitfinex","SOLUSD",1739177812442,8.55961172,205.7,205.66,0.063]
["bitfinex","SOLUSD",1739177813142,0.03,205.7,205.66,0.063]
["bitfinex","SOLUSD",1739177813444,3.9191,205.7,205.66,0.063]
["bitfinex","SOLUSD",1739177814941,3.9191,205.7,205.66,8.59261172]
["bitfinex","SOLUSD",1739177815139,3.9191,205.7,205.67,8.52961172]
["bitfinex","SOLUSD",1739177815325,3.9191,205.7,205.66,8.59261172]
["bitfinex","SOLUSD",1739177815527,3.9191,205.7,205.66,0.063]
["bitfinex","SOLUSD",1739177816241,3.9191,205.7,205.66,8.59261172]
["bitfinex","SOLUSD",1739177817050,0.03,205.7,205.66,8.59261172]
["bitfinex","SOLUSD",1739177817750,0.03,205.7,205.66,0.063]
["bitfinex","SOLUSD",1739177817946,8.52961172,205.69,205.66,0.063]
["bitfinex","SOLUSD",1739177818149,8.55961172,205.7,205.66,0.063]
["bitfinex","SOLUSD",1739177818330,0.03,205.7,205.66,0.063]
["bitfinex","SOLUSD",1739177818534,0.03,205.7,205.66,8.59261172]
["bitfinex","SOLUSD",1739177818730,0.03,205.7,205.66,0.063]
["bitfinex","SOLUSD",1739177821644,8.55961172,205.7,205.66,0.063]
["bitfinex","SOLUSD",1739177821843,0.03,205.7,205.69,1.0]
["bitfinex","SOLUSD",1739177822043,0.03,205.76,205.74,1.0]
["bitfinex","SOLUSD",1739177822244,0.03,205.76,205.75,23.92114231]
["bitfinex","SOLUSD",1739177822444,0.03,205.76,205.75,32.04714231]
["bitfinex","SOLUSD",1739177823437,0.03,205.76,205.75,35.93534231]
["bitfinex","SOLUSD",1739177824647,0.03,205.76,205.75,200.16534231]
["bitfinex","SOLUSD",1739177824846,0.03,205.86,205.78,35.66282853]
["bitfinex","SOLUSD",1739177825154,0.03,205.86,205.78,44.92092454]
["bitfinex","SOLUSD",1739177826457,0.03,205.86,205.78,179.92092454]
["bitfinex","SOLUSD",1739177826754,0.03,205.86,205.78,179.19244025]
["bitfinex","SOLUSD",1739177827058,0.03,205.86,205.78,187.72205197]
["bitfinex","SOLUSD",1739177827559,0.03,205.86,205.78,179.19244025]
["bitfinex","SOLUSD",1739177828753,0.03,205.86,205.84,1.0]
["bitfinex","SOLUSD",1739177828961,0.03,205.86,205.85,9.25796409]
["bitfinex","SOLUSD",1739177830863,0.03,205.86,205.84,143.52961172]
["bitfinex","SOLUSD",1739177831460,0.03,205.86,205.85,8.52961172]
["bitfinex","SOLUSD",1739177831635,0.03,205.86,205.85,9.25812633]
["bitfinex","SOLUSD",1739177832763,0.03,205.86,205.85,8.52961172]
["bitfinex","SOLUSD",1739177833144,0.03,205.86,205.83,8.52961172]
["bitfinex","SOLUSD",1739177833762,0.03,205.86,205.85,8.52961172]
["bitfinex","SOLUSD",1739177834642,0.03,205.86,205.83,8.52961172]
["bitfinex","SOLUSD",1739177835748,0.03,205.86,205.82,8.52961172]
["bitfinex","SOLUSD",1739177837461,0.03,205.86,205.81,8.52961172]
["bitfinex","SOLUSD",1739177837761,0.03,205.86,205.82,8.52961172]
["bitfinex","SOLUSD",1739177838169,0.03,205.86,205.83,8.52961172]
["bitfinex","SOLUSD",1739177839050,0.03,205.86,205.82,8.52961172]
["bitfinex","SOLUSD",1739177840150,0.03,205.86,205.81,8.52961172]
["bitfinex","SOLUSD",1739177840463,0.03,205.86,205.8,8.52961172]
["bitfinex","SOLUSD",1739177840962,8.55961172,205.86,205.79,8.52961172]
["bitfinex","SOLUSD",1739177841844,8.52961172,205.85,205.78,8.52961172]
["bitfinex","SOLUSD",1739177842055,13.6027,205.84,205.78,8.52961172]
["bitfinex","SOLUSD",1739177843353,18.24581172,205.84,205.77,143.52961172]
["bitfinex","SOLUSD",1739177843546,8.52961172,205.85,205.78,8.52961172]
["bitfinex","SOLUSD",1739177845076,13.6027,205.84,205.78,8.52961172]
["bitfinex","SOLUSD",1739177849881,0.03,205.86,205.75,5.44675023]
["bitfinex","SOLUSD",1739177849882,5.44675023,205.82,205.75,5.44675023]
["bitfinex","SOLUSD",1739177850077,5.44675023,205.81,205.73,5.44675023]
["bitfinex","SOLUSD",1739177850954,5.44675023,205.81,205.74,5.44675023]
["bitfinex","SOLUSD",1739177851151,3.8872,205.8,205.76,5.44675023]
["bitfinex","SOLUSD",1739177851361,3.8872,205.8,205.78,5.44675023]
["bitfinex","SOLUSD",1739177852179,3.8872,205.8,205.77,5.44675023]
["bitfinex","SOLUSD",1739177852373,3.8872,205.8,205.76,5.44675023]
["bitfinex","SOLUSD",1739177852889,3.8867,205.83,205.77,5.44675023]
["bitfinex","SOLUSD",1739177853090,3.8867,205.83,205.78,5.44675023]
["bitfinex","SOLUSD",1739177854390,3.8867,205.83,205.79,5.44675023]
["bitfinex","SOLUSD",1739177854594,3.8867,205.83,205.78,5.44675023]
["bitfinex","SOLUSD",1739177855463,3.9161,205.86,205.8,5.44675023]
["bitfinex","SOLUSD",1739177855863,9.36285023,205.86,205.79,5.44675023]
["bitfinex","SOLUSD",1739177856062,19.07815023,205.86,205.79,5.44675023]
["bitfinex","SOLUSD",1739177856282,13.41184853,205.85,205.78,5.44675023]
["bitfinex","SOLUSD",1739177856601,5.44675023,205.84,205.76,5.44675023]
["bitfinex","SOLUSD",1739177856897,5.44675023,205.83,205.75,5.44675023]
["bitfinex","SOLUSD",1739177857058,5.44675023,205.82,205.74,5.44675023]
["bitfinex","SOLUSD",1739177858481,3.887,205.81,205.75,5.44675023]
["bitfinex","SOLUSD",1739177858864,3.887,205.81,205.76,5.44675023]
["bitfinex","SOLUSD",1739177859481,3.887,205.81,205.75,5.44675023]
["bitfinex","SOLUSD",1739177859691,15.16345023,205.83,205.78,0.063]
["bitfinex","SOLUSD",1739177859987,3.8868,205.82,205.78,0.063]
["bitfinex","SOLUSD",1739177860173,9.33355023,205.82,205.78,0.063]
["bitfinex","SOLUSD",1739177860974,3.8868,205.82,205.78,0.063]
["bitfinex","SOLUSD",1739177861788,15.16345023,205.83,205.78,5.50975023]
["bitfinex","SOLUSD",1739177861789,3.8867,205.83,205.78,5.50975023]
["bitfinex","SOLUSD",1739177862589,0.03,205.86,205.81,5.44675023]
["bitfinex","SOLUSD",1739177862985,0.03,205.86,205.82,5.44675023]
["bitfinex","SOLUSD",1739177863882,0.03,205.86,205.83,5.44675023]
["bitfinex","SOLUSD",1739177864279,0.03,205.86,205.79,11.08417039]
["bitfinex","SOLUSD",1739177864280,0.03,205.86,205.82,5.44675023]
["bitfinex","SOLUSD",1739177864780,0.03,205.86,205.83,5.44675023]
["bitfinex","SOLUSD",1739177865585,0.03,205.86,205.85,8.50428558]
["bitfinex","SOLUSD",1739177867695,0.03,205.86,205.85,9.23271001]
["bitfinex","SOLUSD",1739177868289,0.03,205.86,205.85,8.50428558]
["bitfinex","SOLUSD",1739177869789,0.03,205.86,205.85,13.51607558]
["bitfinex","SOLUSD",1739177869998,0.03,205.86,205.85,14.24440217]
["bitfinex","SOLUSD",1739177870497,0.03,205.86,205.85,149.24440217]
["bitfinex","SOLUSD",1739177870678,0.03,205.86,205.85,148.51607558]
["bitfinex","SOLUSD",1739177871102,0.03,205.86,205.85,156.30637558]
["bitfinex","SOLUSD",1739177883607,0.03,205.86,205.85,22.03471379]
["bitfinex","SOLUSD",1739177884100,0.03,205.86,205.81,8.50428558]
["bitfinex","SOLUSD",1739177884287,0.03,205.86,205.83,8.50428558]
["bitfinex","SOLUSD",1739177884802,0.03,205.86,205.82,8.50428558]
["bitfinex","SOLUSD",1739177885007,0.03,205.86,205.81,0.72858236]
["bitfinex","SOLUSD",1739177885300,0.03,205.86,205.8,8.56728558]
["bitfinex","SOLUSD",1739177885478,0.03,205.86,205.81,8.50428558]
["bitfinex","SOLUSD",1739177887686,0.03,205.86,205.81,5.44463577]
["bitfinex","SOLUSD",1739177890096,0.03,205.86,205.8,6.23628021]
["bitfinex","SOLUSD",1739177890700,5.44463577,205.85,205.8,0.063]
["bitfinex","SOLUSD",1739177890898,5.44463577,205.84,205.8,0.063]
["bitfinex","SOLUSD",1739177891602,5.44463577,205.83,205.8,0.063]
["bitfinex","SOLUSD",1739177891796,4.01229,205.82,205.8,0.063]
["bitfinex","SOLUSD",1739177892004,9.45692577,205.82,205.8,0.063]
["bitfinex","SOLUSD",1739177892388,4.01229,205.82,205.8,0.063]
["bitfinex","SOLUSD",1739177893005,0.12549,205.78,205.66,5.50763577]
["bitfinex","SOLUSD",1739177893209,5.44463577,205.73,205.66,140.50763577]
["bitfinex","SOLUSD",1739177893505,13.53733853,205.78,205.71,5.44463577]
["bitfinex","SOLUSD",1739177893696,0.12549,205.78,205.71,5.44463577]
["bitfinex","SOLUSD",1739177893899,3.8878,205.77,205.72,5.44463577]
["bitfinex","SOLUSD",1739177894610,3.8878,205.77,205.71,5.44463577]
["bitfinex","SOLUSD",1739177895994,5.57012577,205.76,205.68,5.44463577]
["bitfinex","SOLUSD",1739177896193,0.12549,205.76,205.7,5.44463577]
["bitfinex","SOLUSD",1739177897617,23.8875,205.79,205.73,5.44463577]
["bitfinex","SOLUSD",1739177898111,5.44463577,205.78,205.71,5.44463577]
["bitfinex","SOLUSD",1739177898326,5.57012577,205.77,205.7,5.44463577]
["bitfinex","SOLUSD",1739177898689,0.12549,205.77,205.7,5.44463577]
["bitfinex","SOLUSD",1739177899909,0.12549,205.77,205.71,5.44463577]
["bitfinex","SOLUSD",1739177900431,3.8877,205.78,205.72,5.44463577]
["bitfinex","SOLUSD",1739177900613,3.8872,205.8,205.74,5.44463577]
["bitfinex","SOLUSD",1739177900805,3.8872,205.8,205.75,5.44463577]
["bitfinex","SOLUSD",1739177901206,3.8872,205.8,205.74,5.44463577]
["bitfinex","SOLUSD",1739177902709,9.45712577,205.82,205.75,5.44463577]
["bitfinex","SOLUSD",1739177902918,3.887,205.82,205.76,5.44463577]
["bitfinex","SOLUSD",1739177904501,9.33163577,205.82,205.75,5.44463577]
["bitfinex","SOLUSD",1739177904925,9.33163577,205.82,205.74,6.17346965]
["bitfinex","SOLUSD",1739177905425,5.44463577,205.81,205.74,5.44463577]
["bitfinex","SOLUSD",1739177905628,5.57012577,205.8,205.73,5.44463577]
["bitfinex","SOLUSD",1739177905802,3.8874,205.79,205.72,140.44463577]
["bitfinex","SOLUSD",1739177905998,5.44463577,205.8,205.73,5.44463577]
["bitfinex","SOLUSD",1739177906220,3.8872,205.8,205.74,5.44463577]
["bitfinex","SOLUSD",1739177906421,5.44463577,205.81,205.74,5.44463577]
["bitfinex","SOLUSD",1739177906602,9.33163577,205.81,205.74,5.44463577]
["bitfinex","SOLUSD",1739177907098,3.887,205.81,205.75,5.44463577]
["bitfinex","SOLUSD",1739177907302,5.47463577,205.82,205.75,5.44463577]
["bitfinex","SOLUSD",1739177907522,0.15549,205.82,205.75,5.44463577]
["bitfinex","SOLUSD",1739177907713,4.04239,205.82,205.75,5.44463577]
["bitfinex","SOLUSD",1739177908222,9.48702577,205.82,205.74,5.44463577]
["bitfinex","SOLUSD",1739177908717,5.44463577,205.81,205.74,5.44463577]
["bitfinex","SOLUSD",1739177908916,9.48702577,205.82,205.74,5.44463577]
["bitfinex","SOLUSD",1739177909118,9.48702577,205.82,205.75,5.44463577]
["bitfinex","SOLUSD",1739177911727,5.44463577,205.81,205.74,140.44463577]
["bitfinex","SOLUSD",1739177911930,5.57012577,205.8,205.74,135.0]
["bitfinex","SOLUSD",1739177912308,3.8878,205.77,205.74,135.0]
["bitfinex","SOLUSD",1739177912507,3.8878,205.77,205.7,140.50763577]
["bitfinex","SOLUSD",1739177912815,3.8878,205.77,205.71,5.44463577]
["bitfinex","SOLUSD",1739177913018,3.8878,205.77,205.72,5.44463577]
["bitfinex","SOLUSD",1739177913221,5.44463577,205.79,205.72,5.44463577]
["bitfinex","SOLUSD",1739177913934,0.12549,205.78,205.72,5.44463577]
["bitfinex","SOLUSD",1739177914137,0.12549,205.78,205.71,5.44463577]
["bitfinex","SOLUSD",1739177915042,9.33243577,205.77,205.7,135.063]
["bitfinex","SOLUSD",1739177915342,5.44463577,205.76,205.7,135.063]
["bitfinex","SOLUSD",1739177916330,3.8882,205.75,205.7,135.063]
["bitfinex","SOLUSD",1739177916633,0.12549,205.74,205.7,0.063]
["bitfinex","SOLUSD",1739177916837,5.44463577,205.73,205.7,0.063]
["bitfinex","SOLUSD",1739177917836,18.9819743,205.75,205.7,0.063]
["bitfinex","SOLUSD",1739177918038,13.53733853,205.75,205.7,0.063]
["bitfinex","SOLUSD",1739177918224,1.567,205.76,205.7,5.50763577]
["bitfinex","SOLUSD",1739177920350,1.567,205.76,205.7,0.063]
["bitfinex","SOLUSD",1739177920351,5.44463577,205.75,205.7,0.063]
["bitfinex","SOLUSD",1739177921346,5.44463577,205.74,205.7,0.063]
["bitfinex","SOLUSD",1739177922230,9.33303577,205.74,205.7,0.063]
["bitfinex","SOLUSD",1739177927547,18.9819743,205.71,205.7,0.063]
["bitfinex","SOLUSD",1739177928726,22.8708743,205.71,205.7,0.063]
["bitfinex","SOLUSD",1739177931030,22.9963643,205.71,205.7,0.063]
["bitfinex","SOLUSD",1739177934851,22.8708743,205.71,205.7,0.063]
["bitfinex","SOLUSD",1739177935646,9.45902577,205.71,205.7,0.063]
["bitfinex","SOLUSD",1739177936248,5.44463577,205.73,205.7,0.063]
["bitfinex","SOLUSD",1739177937557,5.57012577,205.71,205.7,0.063]
["bitfinex","SOLUSD",1739177937860,18.9819743,205.71,205.7,0.063]
["bitfinex","SOLUSD",1739177939953,22.8708743,205.71,205.7,0.063]
["bitfinex","SOLUSD",1739177942465,22.9963643,205.71,205.7,0.063]
["bitfinex","SOLUSD",1739177944263,22.8708743,205.71,205.7,0.063]
["bitfinex","SOLUSD",1739177946565,22.9963643,205.71,205.7,0.063]
["bitfinex","SOLUSD",1739177947859,22.9963643,205.71,205.66,0.063]
["bitfinex","SOLUSD",1739177947860,33.66282853,205.67,205.66,0.063]
["bitfinex","SOLUSD",1739177948173,39.1074643,205.67,205.66,0.063]
["bitfinex","SOLUSD",1739177949069,42.9971643,205.67,205.66,0.063]
["bitfinex","SOLUSD",1739177951659,18.9819743,205.6,205.59,0.063]
["bitfinex","SOLUSD",1739177952290,5.44463577,205.62,205.59,0.063]
["bitfinex","SOLUSD",1739177953276,9.33533577,205.62,205.59,0.063]
["bitfinex","SOLUSD",1739177954860,5.44463577,205.61,205.59,0.063]
["bitfinex","SOLUSD",1739177955060,5.44463577,205.6,205.59,0.063]
["bitfinex","SOLUSD",1739177955973,5.57012577,205.6,205.59,0.063]
["bitfinex","SOLUSD",1739177956388,18.9819743,205.6,205.59,0.063]
["bitfinex","SOLUSD",1739177956562,22.8729743,205.6,205.59,0.063]
["bitfinex","SOLUSD",1739177957984,22.9984643,205.6,205.59,0.063]
["bitfinex","SOLUSD",1739177958281,0.12549,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739177958478,18.9819743,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739177959787,20.21534191,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739177960582,22.8733743,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739177962791,42.8733743,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739177963089,22.8733743,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739177963987,42.8733743,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739177967084,42.9988643,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739177972481,42.8733743,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739177975975,29.46152577,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739177977283,42.8733743,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739177979005,22.9988643,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739177979611,20.0,205.54,205.49,0.063]
["bitfinex","SOLUSD",1739177979805,5.44463577,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739177982118,33.53733853,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739177982419,38.9819743,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739177984084,42.8754743,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739177984289,3.8935,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739177984491,5.44463577,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739177984700,9.33783577,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739177984902,5.44463577,205.47,205.46,0.063]
["bitfinex","SOLUSD",1739177985593,25.44463577,205.48,205.46,0.063]
["bitfinex","SOLUSD",1739177986108,3.8932,205.49,205.46,0.063]
["bitfinex","SOLUSD",1739177986298,9.33743577,205.51,205.46,1.7122]
["bitfinex","SOLUSD",1739177986493,9.33713577,205.53,205.46,1.7122]
["bitfinex","SOLUSD",1739177986807,9.33713577,205.53,205.46,7.15683577]
["bitfinex","SOLUSD",1739177987188,9.33713577,205.53,205.47,6.627]
["bitfinex","SOLUSD",1739177988103,5.44463577,205.52,205.47,6.627]
["bitfinex","SOLUSD",1739177988504,5.44463577,205.55,205.47,12.8015038]
["bitfinex","SOLUSD",1739177988909,5.44463577,205.55,205.48,5.44463577]
["bitfinex","SOLUSD",1739177989914,9.33663577,205.55,205.48,5.44463577]
["bitfinex","SOLUSD",1739177990529,3.892,205.55,205.48,5.44463577]
["bitfinex","SOLUSD",1739177990685,3.892,205.55,205.49,5.44463577]
["bitfinex","SOLUSD",1739177990890,13.56733853,205.59,205.54,6.627]
["bitfinex","SOLUSD",1739177990891,0.03,205.59,205.54,6.627]
["bitfinex","SOLUSD",1739177991086,3.9212,205.59,205.54,6.627]
["bitfinex","SOLUSD",1739177991307,9.36583577,205.59,205.54,6.627]
["bitfinex","SOLUSD",1739177992007,5.44463577,205.58,205.54,6.627]
["bitfinex","SOLUSD",1739177992714,5.44463577,205.57,205.54,6.627]
["bitfinex","SOLUSD",1739177993314,5.44463577,205.58,205.54,6.627]
["bitfinex","SOLUSD",1739177993501,18.8564843,205.58,205.54,6.627]
["bitfinex","SOLUSD",1739177993702,5.44463577,205.56,205.54,6.627]
["bitfinex","SOLUSD",1739177994209,9.33643577,205.56,205.54,6.627]
["bitfinex","SOLUSD",1739177994797,5.44463577,205.55,205.53,1.6492]
["bitfinex","SOLUSD",1739177995112,5.44463577,205.54,205.53,1.6492]
["bitfinex","SOLUSD",1739177995324,5.44463577,205.54,205.49,6.3176]
["bitfinex","SOLUSD",1739177996196,29.33663577,205.55,205.49,6.3176]
["bitfinex","SOLUSD",1739177996519,5.44463577,205.54,205.49,6.3176]
["bitfinex","SOLUSD",1739177997392,29.33663577,205.55,205.49,6.3176]
["bitfinex","SOLUSD",1739177998034,5.44463577,205.56,205.49,6.3176]
["bitfinex","SOLUSD",1739177998217,9.33633577,205.57,205.49,15.65533577]
["bitfinex","SOLUSD",1739177998517,5.44463577,205.56,205.49,11.76223577]
["bitfinex","SOLUSD",1739177998897,5.44463577,205.56,205.49,6.3176]
["bitfinex","SOLUSD",1739177999724,5.44463577,205.54,205.49,6.3176]
["bitfinex","SOLUSD",1739178000120,3.8923,205.53,205.49,6.3176]
["bitfinex","SOLUSD",1739178000337,5.44463577,205.55,205.49,6.3176]
["bitfinex","SOLUSD",1739178000505,5.44463577,205.56,205.49,6.3176]
["bitfinex","SOLUSD",1739178000708,9.33623577,205.57,205.49,11.76223577]
["bitfinex","SOLUSD",1739178001013,1.19560146,205.58,205.52,5.44463577]
["bitfinex","SOLUSD",1739178001212,5.08710146,205.58,205.52,5.44463577]
["bitfinex","SOLUSD",1739178001529,5.44463577,205.57,205.5,87.34463577]
["bitfinex","SOLUSD",1739178001710,5.44463577,205.54,205.49,6.3176]
["bitfinex","SOLUSD",1739178001912,5.44463577,205.55,205.49,6.3176]
["bitfinex","SOLUSD",1739178002307,25.47463577,205.56,205.49,15.65533577]
["bitfinex","SOLUSD",1739178002507,25.47463577,205.56,205.51,5.44463577]
["bitfinex","SOLUSD",1739178002508,0.03,205.56,205.51,5.44463577]
["bitfinex","SOLUSD",1739178002738,0.03,205.56,205.5,6.17436938]
["bitfinex","SOLUSD",1739178003345,0.03,205.56,205.5,0.72973361]
["bitfinex","SOLUSD",1739178003942,5.47463577,205.56,205.5,0.72973361]
["bitfinex","SOLUSD",1739178004145,5.44463577,205.55,205.49,6.3176]
["bitfinex","SOLUSD",1739178004528,5.44463577,205.55,205.49,7.04735608]
["bitfinex","SOLUSD",1739178005141,5.47463577,205.56,205.49,12.49199185]
["bitfinex","SOLUSD",1739178005313,5.47463577,205.56,205.49,16.38509185]
["bitfinex","SOLUSD",1739178005510,0.03,205.56,205.5,5.44463577]
["bitfinex","SOLUSD",1739178005828,0.03,205.56,205.52,5.44463577]
["bitfinex","SOLUSD",1739178006043,0.03,205.56,205.51,6.17435861]
["bitfinex","SOLUSD",1739178006345,0.03,205.56,205.52,3.8925]
["bitfinex","SOLUSD",1739178006512,0.03,205.56,205.53,0.72963488]
["bitfinex","SOLUSD",1739178006721,0.03,205.56,205.5,220.7927]
["bitfinex","SOLUSD",1739178006931,0.03,205.56,205.5,216.9]
["bitfinex","SOLUSD",1739178007518,5.44463577,205.55,205.5,216.9]
["bitfinex","SOLUSD",1739178007748,5.44463577,205.53,205.49,6.3176]
["bitfinex","SOLUSD",1739178008310,0.03,205.56,205.5,0.72980992]
["bitfinex","SOLUSD",1739178008536,0.03,205.56,205.49,11.76223577]
["bitfinex","SOLUSD",1739178008746,5.44463577,205.55,205.49,6.3176]
["bitfinex","SOLUSD",1739178008922,0.03,205.56,205.52,5.44463577]
["bitfinex","SOLUSD",1739178010021,0.03,205.56,205.53,0.7296237]
["bitfinex","SOLUSD",1739178010236,5.44463577,205.55,205.52,81.9]
["bitfinex","SOLUSD",1739178010445,5.44463577,205.53,205.52,81.9]
["bitfinex","SOLUSD",1739178010845,0.03,205.56,205.52,81.9]
["bitfinex","SOLUSD",1739178010846,5.44463577,205.55,205.52,81.9]
["bitfinex","SOLUSD",1739178011128,0.03,205.56,205.52,81.9]
["bitfinex","SOLUSD",1739178011344,0.03,205.56,205.52,86.52215042]
["bitfinex","SOLUSD",1739178011547,0.03,205.56,205.53,5.44463577]
["bitfinex","SOLUSD",1739178011755,0.03,205.56,205.55,1.5847]
["bitfinex","SOLUSD",1739178018753,0.03,205.56,205.55,99.23082577]
["bitfinex","SOLUSD",1739178018927,0.03,205.56,205.55,113.49752861]
["bitfinex","SOLUSD",1739178019134,0.03,205.56,205.55,113.7681643]
["bitfinex","SOLUSD",1739178019853,0.03,205.56,205.55,89.7688]
["bitfinex","SOLUSD",1739178021657,0.03,205.56,205.55,99.10533577]
["bitfinex","SOLUSD",1739178022046,0.03,205.56,205.55,228.6607]
["bitfinex","SOLUSD",1739178023852,0.03,205.56,205.55,167.8681643]
["bitfinex","SOLUSD",1739178024057,0.03,205.59,205.56,5.44463577]
["bitfinex","SOLUSD",1739178024236,0.03,205.59,205.57,0.72939823]
["bitfinex","SOLUSD",1739178024440,0.03,205.59,205.58,3.8914]
["bitfinex","SOLUSD",1739178024642,0.03,205.59,205.57,4.62099823]
["bitfinex","SOLUSD",1739178024836,0.03,205.59,205.55,7.8688]
["bitfinex","SOLUSD",1739178025047,0.03,205.56,205.55,7.8688]
["bitfinex","SOLUSD",1739178025560,0.03,205.56,205.53,82.62945114]
["bitfinex","SOLUSD",1739178025852,0.03,205.56,205.53,81.9]
["bitfinex","SOLUSD",1739178027059,5.44463577,205.55,205.51,7.65]
["bitfinex","SOLUSD",1739178027253,5.44463577,205.52,205.47,81.963]
["bitfinex","SOLUSD",1739178027453,5.44463577,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739178027961,5.44463577,205.5,205.47,0.063]
["bitfinex","SOLUSD",1739178028162,5.44463577,205.53,205.47,0.063]
["bitfinex","SOLUSD",1739178028661,5.44463577,205.52,205.47,0.063]
["bitfinex","SOLUSD",1739178029647,8.53539991,205.52,205.47,0.7928097]
["bitfinex","SOLUSD",1739178030967,3.9218,205.56,205.47,0.7928097]
["bitfinex","SOLUSD",1739178030968,8.53539991,205.49,205.47,0.063]
["bitfinex","SOLUSD",1739178031155,8.53539991,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739178037371,8.53539991,205.5,205.47,0.063]
["bitfinex","SOLUSD",1739178037950,8.53539991,205.52,205.47,0.063]
["bitfinex","SOLUSD",1739178038767,8.53539991,205.54,205.47,8.59839991]
["bitfinex","SOLUSD",1739178038980,0.03,205.56,205.49,8.53539991]
["bitfinex","SOLUSD",1739178039151,0.03,205.56,205.51,8.53539991]
["bitfinex","SOLUSD",1739178039352,0.03,205.56,205.54,8.53539991]
["bitfinex","SOLUSD",1739178039675,0.03,205.56,205.55,0.7295469]
["bitfinex","SOLUSD",1739178040169,0.03,205.56,205.55,9.26494681]
["bitfinex","SOLUSD",1739178040471,0.03,205.56,205.55,0.7295469]
["bitfinex","SOLUSD",1739178040655,0.03,205.56,205.55,9.26494681]
["bitfinex","SOLUSD",1739178041775,0.03,205.56,205.55,13.15684681]
["bitfinex","SOLUSD",1739178041977,0.03,205.56,205.55,230.18233681]
["bitfinex","SOLUSD",1739178042152,0.03,205.56,205.55,242.99012844]
["bitfinex","SOLUSD",1739178043874,0.03,205.56,205.55,243.99012844]
["bitfinex","SOLUSD",1739178046352,0.03,205.59,205.58,33.66282853]
["bitfinex","SOLUSD",1739178046547,0.03,205.59,205.58,42.92746581]
["bitfinex","SOLUSD",1739178048463,0.03,205.59,205.58,46.81886581]
["bitfinex","SOLUSD",1739178049072,0.03,205.59,205.58,24.62063737]
["bitfinex","SOLUSD",1739178049777,0.03,205.59,205.58,20.72923737]
["bitfinex","SOLUSD",1739178050587,0.03,205.59,205.58,0.72923737]
["bitfinex","SOLUSD",1739178050774,0.03,205.59,205.56,135.0]
["bitfinex","SOLUSD",1739178051153,0.03,205.59,205.56,143.53539991]
["bitfinex","SOLUSD",1739178051465,0.03,205.59,205.56,147.42709991]
["bitfinex","SOLUSD",1739178052281,0.03,205.59,205.58,28.53539991]
["bitfinex","SOLUSD",1739178052785,0.03,205.59,205.58,32.42679991]
["bitfinex","SOLUSD",1739178053279,0.03,205.59,205.58,262.98962844]
["bitfinex","SOLUSD",1739178053668,0.03,205.59,205.58,292.20962844]
["bitfinex","SOLUSD",1739178055065,8.53539991,205.71,205.63,8.53539991]
["bitfinex","SOLUSD",1739178055255,8.53539991,205.71,205.64,9.2645095]
["bitfinex","SOLUSD",1739178055460,8.53539991,205.71,205.65,0.12549]
["bitfinex","SOLUSD",1739178055661,8.53539991,205.71,205.66,0.7290781]
["bitfinex","SOLUSD",1739178056387,8.53539991,205.72,205.66,0.7290781]
["bitfinex","SOLUSD",1739178056881,8.53539991,205.73,205.67,0.25098]
["bitfinex","SOLUSD",1739178057060,0.03,205.74,205.68,9.26448201]
["bitfinex","SOLUSD",1739178057266,0.03,205.74,205.68,226.16448201]
["bitfinex","SOLUSD",1739178057592,0.03,205.74,205.68,225.43539991]
["bitfinex","SOLUSD",1739178057962,8.56539991,205.74,205.68,216.9]
["bitfinex","SOLUSD",1739178058258,8.53539991,205.72,205.68,216.9]
["bitfinex","SOLUSD",1739178059580,8.53539991,205.73,205.69,0.72908109]
["bitfinex","SOLUSD",1739178059764,8.56539991,205.74,205.69,0.72908109]
["bitfinex","SOLUSD",1739178060665,8.56539991,205.74,205.69,217.62908109]
["bitfinex","SOLUSD",1739178060865,8.56539991,205.74,205.69,216.9]
["bitfinex","SOLUSD",1739178061079,8.56539991,205.74,205.7,0.7290009]
["bitfinex","SOLUSD",1739178061465,8.56539991,205.74,205.7,4.6181009]
["bitfinex","SOLUSD",1739178061793,0.03,205.74,205.7,221.5181009]
["bitfinex","SOLUSD",1739178061963,0.03,205.74,205.71,0.25098]
["bitfinex","SOLUSD",1739178062293,0.03,205.74,205.72,0.72884587]
["bitfinex","SOLUSD",1739178062870,0.03,205.74,205.7,216.9]
["bitfinex","SOLUSD",1739178063481,0.03,205.74,205.71,0.72900486]
["bitfinex","SOLUSD",1739178063679,0.03,205.74,205.7,216.9]
["bitfinex","SOLUSD",1739178063980,8.53539991,205.73,205.67,3.8897]
["bitfinex","SOLUSD",1739178064284,8.53539991,205.71,205.67,0.7291138]
["bitfinex","SOLUSD",1739178064863,8.53539991,205.71,205.66,135.0]
["bitfinex","SOLUSD",1739178065164,8.53539991,205.71,205.67,0.72912049]
["bitfinex","SOLUSD",1739178065364,8.53539991,205.7,205.67,0.72912049]
["bitfinex","SOLUSD",1739178065563,8.53539991,205.71,205.66,138.8899]
["bitfinex","SOLUSD",1739178065773,8.53539991,205.7,205.66,135.0]
["bitfinex","SOLUSD",1739178065972,8.53539991,205.71,205.66,138.8898]
["bitfinex","SOLUSD",1739178066173,8.53539991,205.71,205.67,0.72913322]
["bitfinex","SOLUSD",1739178066892,8.53539991,205.7,205.66,135.0]
["bitfinex","SOLUSD",1739178067776,8.53539991,205.69,205.66,135.0]
["bitfinex","SOLUSD",1739178067980,8.53539991,205.69,205.65,146.8948]
["bitfinex","SOLUSD",1739178068689,8.53539991,205.69,205.66,0.72915996]
["bitfinex","SOLUSD",1739178068987,8.53539991,205.7,205.66,0.72915996]
["bitfinex","SOLUSD",1739178069200,8.53539991,205.7,205.66,4.61895996]
["bitfinex","SOLUSD",1739178071169,8.53539991,205.71,205.66,4.61895996]
["bitfinex","SOLUSD",1739178071689,8.53539991,205.7,205.66,4.61895996]
["bitfinex","SOLUSD",1739178071990,8.53539991,205.69,205.66,0.72915996]
["bitfinex","SOLUSD",1739178072185,8.53539991,205.69,205.66,4.61895996]
["bitfinex","SOLUSD",1739178072385,8.53539991,205.7,205.66,4.61895996]
["bitfinex","SOLUSD",1739178073388,8.53539991,205.71,205.67,20.0]
["bitfinex","SOLUSD",1739178073587,0.03,205.74,205.67,20.0]
["bitfinex","SOLUSD",1739178073588,0.03,205.74,205.7,8.53539991]
["bitfinex","SOLUSD",1739178073781,0.03,205.74,205.71,0.7289499]
["bitfinex","SOLUSD",1739178074389,0.03,205.74,205.7,216.9]
["bitfinex","SOLUSD",1739178074595,8.53539991,205.73,205.7,216.9]
["bitfinex","SOLUSD",1739178074790,8.53539991,205.71,205.7,216.9]
["bitfinex","SOLUSD",1739178074989,8.53539991,205.71,205.66,3.8898]
["bitfinex","SOLUSD",1739178075189,8.53539991,205.72,205.66,4.61893417]
["bitfinex","SOLUSD",1739178075388,8.53539991,205.73,205.66,13.15433408]
["bitfinex","SOLUSD",1739178075594,8.56539991,205.74,205.67,0.25098]
["bitfinex","SOLUSD",1739178075783,0.03,205.74,205.68,9.26439398]
["bitfinex","SOLUSD",1739178075985,8.56539991,205.74,205.68,0.72899407]
["bitfinex","SOLUSD",1739178076389,8.53539991,205.72,205.68,0.72899407]
["bitfinex","SOLUSD",1739178076595,8.53539991,205.71,205.67,0.72911637]
["bitfinex","SOLUSD",1739178076898,8.53539991,205.72,205.67,0.72911637]
["bitfinex","SOLUSD",1739178077103,8.53539991,205.73,205.67,0.72911637]
["bitfinex","SOLUSD",1739178077279,8.56539991,205.74,205.67,9.26451628]
["bitfinex","SOLUSD",1739178077599,8.56539991,205.74,205.68,3.8895]
["bitfinex","SOLUSD",1739178077800,8.56539991,205.74,205.69,0.72901985]
["bitfinex","SOLUSD",1739178077997,0.03,205.74,205.69,0.72901985]
["bitfinex","SOLUSD",1739178078179,0.03,205.74,205.69,29.26441976]
["bitfinex","SOLUSD",1739178078373,0.03,205.74,205.72,8.53539991]
["bitfinex","SOLUSD",1739178078586,0.03,205.74,205.73,0.72885235]
["bitfinex","SOLUSD",1739178079677,0.03,205.74,205.73,4.61735235]
["bitfinex","SOLUSD",1739178079883,0.03,205.74,205.73,13.15275226]
["bitfinex","SOLUSD",1739178080107,0.03,205.74,205.73,4.61735235]
["bitfinex","SOLUSD",1739178081199,0.03,205.74,205.71,0.72884513]
["bitfinex","SOLUSD",1739178081502,8.56539991,205.74,205.69,135.0]
["bitfinex","SOLUSD",1739178082208,8.56539991,205.74,205.68,3.8893]
["bitfinex","SOLUSD",1739178082390,8.53539991,205.73,205.67,8.0999]
["bitfinex","SOLUSD",1739178082701,8.56539991,205.74,205.68,0.72912642]
["bitfinex","SOLUSD",1739178083806,8.53539991,205.73,205.68,0.72912642]
["bitfinex","SOLUSD",1739178084104,8.56539991,205.74,205.68,4.61852642]
["bitfinex","SOLUSD",1739178084612,8.56539991,205.74,205.69,13.41184853]
["bitfinex","SOLUSD",1739178084798,8.56539991,205.74,205.71,13.41184853]
["bitfinex","SOLUSD",1739178085202,8.56539991,205.74,205.67,8.82895852]
["bitfinex","SOLUSD",1739178085384,8.53539991,205.72,205.67,8.82895852]
["bitfinex","SOLUSD",1739178085587,8.53539991,205.72,205.68,13.41184853]
["bitfinex","SOLUSD",1739178085789,8.53539991,205.73,205.68,13.41184853]
["bitfinex","SOLUSD",1739178086287,0.03,205.74,205.69,0.85459228]
["bitfinex","SOLUSD",1739178086798,8.53539991,205.73,205.68,14.14086024]
["bitfinex","SOLUSD",1739178088117,8.53539991,205.73,205.68,18.03026024]
["bitfinex","SOLUSD",1739178088306,0.03,205.74,205.69,0.12549]
["bitfinex","SOLUSD",1739178088892,0.03,205.74,205.68,18.03026024]
["bitfinex","SOLUSD",1739178090708,0.03,205.74,205.72,8.53539991]
["bitfinex","SOLUSD",1739178090900,0.03,205.74,205.73,14.14072202]
["bitfinex","SOLUSD",1739178091100,0.03,205.74,205.73,13.41184853]
["bitfinex","SOLUSD",1739178091609,0.03,205.74,205.73,13.53733853]
["bitfinex","SOLUSD",1739178091811,0.03,205.74,205.73,14.26618054]
["bitfinex","SOLUSD",1739178091996,0.03,205.74,205.73,14.39167054]
["bitfinex","SOLUSD",1739178092400,0.03,205.74,205.73,26.81557045]
["bitfinex","SOLUSD",1739178092619,0.03,205.74,205.73,243.71557045]
["bitfinex","SOLUSD",1739178092917,0.03,205.74,205.73,244.98672844]
["bitfinex","SOLUSD",1739178093293,0.03,205.74,205.73,274.20672844]
["bitfinex","SOLUSD",1739178094324,0.03,205.74,205.73,244.98672844]
["bitfinex","SOLUSD",1739178094529,0.03,205.74,205.73,242.98672844]
["bitfinex","SOLUSD",1739178094905,0.03,205.74,205.73,244.98672844]
["bitfinex","SOLUSD",1739178095591,0.03,205.74,205.73,274.20672844]
["bitfinex","SOLUSD",1739178095813,0.03,205.74,205.73,273.20672844]
["bitfinex","SOLUSD",1739178096009,0.03,205.74,205.73,274.20672844]
["bitfinex","SOLUSD",1739178096198,0.03,205.77,205.76,21.25098]
["bitfinex","SOLUSD",1739178096404,0.0001,205.77,205.76,63.45495249]
["bitfinex","SOLUSD",1739178096705,0.0201,205.8,205.79,1.0]
["bitfinex","SOLUSD",1739178096911,0.0201,205.8,205.79,240.82667973]
["bitfinex","SOLUSD",1739178097103,0.0201,205.8,205.79,240.09822844]
["bitfinex","SOLUSD",1739178097612,0.0201,205.8,205.79,268.31822844]
["bitfinex","SOLUSD",1739178098701,0.0201,205.8,205.79,272.20562844]
["bitfinex","SOLUSD",1739178100110,0.0201,205.8,205.79,273.20562844]
["bitfinex","SOLUSD",1739178100503,0.0001,205.8,205.79,281.28702844]
["bitfinex","SOLUSD",1739178101008,0.0001,205.8,205.79,297.54197465]
["bitfinex","SOLUSD",1739178101215,0.0001,205.8,205.79,281.28702844]
["bitfinex","SOLUSD",1739178101529,0.0001,205.8,205.79,280.28702844]
["bitfinex","SOLUSD",1739178102026,0.0001,205.8,205.79,281.28702844]
["bitfinex","SOLUSD",1739178103103,0.03,205.91,205.85,43.88282853]
["bitfinex","SOLUSD",1739178103412,0.03,205.91,205.85,239.8264549]
["bitfinex","SOLUSD",1739178103727,0.03,205.91,205.85,239.09822844]
["bitfinex","SOLUSD",1739178103908,8.56539991,205.91,205.85,230.56282853]
["bitfinex","SOLUSD",1739178104413,8.56539991,205.91,205.85,148.66282853]
["bitfinex","SOLUSD",1739178104609,0.03,205.91,205.85,148.66282853]
["bitfinex","SOLUSD",1739178104814,8.53539991,205.9,205.85,152.54912853]
["bitfinex","SOLUSD",1739178105017,8.56539991,205.91,205.85,152.54912853]
["bitfinex","SOLUSD",1739178105212,0.03,205.91,205.85,161.08452844]
["bitfinex","SOLUSD",1739178105840,0.03,205.91,205.85,191.30452844]
["bitfinex","SOLUSD",1739178106133,0.03,205.91,205.85,274.20452844]
["bitfinex","SOLUSD",1739178109208,0.03,205.91,205.85,272.20452844]
["bitfinex","SOLUSD",1739178109819,0.03,205.91,205.85,190.30452844]
["bitfinex","SOLUSD",1739178110527,0.03,205.91,205.85,181.76912853]
["bitfinex","SOLUSD",1739178110911,8.56539991,205.91,205.85,152.54912853]
["bitfinex","SOLUSD",1739178111312,0.03,205.91,205.85,148.41184853]
["bitfinex","SOLUSD",1739178111524,8.53539991,205.88,205.85,13.41184853]
["bitfinex","SOLUSD",1739178111734,8.53539991,205.9,205.85,13.66282853]
["bitfinex","SOLUSD",1739178111931,8.56539991,205.91,205.85,17.54912853]
["bitfinex","SOLUSD",1739178112444,0.03,205.91,205.85,26.08452844]
["bitfinex","SOLUSD",1739178112642,8.56539991,205.91,205.85,13.66282853]
["bitfinex","SOLUSD",1739178112832,8.53539991,205.9,205.85,17.54912853]
["bitfinex","SOLUSD",1739178113323,8.56539991,205.91,205.85,17.54912853]
["bitfinex","SOLUSD",1739178113532,8.53539991,205.9,205.85,13.66282853]
["bitfinex","SOLUSD",1739178113931,8.53539991,205.9,205.85,13.41184853]
["bitfinex","SOLUSD",1739178113932,8.53539991,205.88,205.85,13.41184853]
["bitfinex","SOLUSD",1739178114137,8.53539991,205.87,205.85,13.41184853]
["bitfinex","SOLUSD",1739178115216,8.56539991,205.86,205.81,135.12549]
["bitfinex","SOLUSD",1739178115419,8.53539991,205.85,205.81,0.12549]
["bitfinex","SOLUSD",1739178115718,8.53539991,205.85,205.81,0.85411432]
["bitfinex","SOLUSD",1739178115918,8.53539991,205.85,205.82,13.41184853]
["bitfinex","SOLUSD",1739178116423,8.56539991,205.86,205.82,13.41184853]
["bitfinex","SOLUSD",1739178118343,0.03,205.86,205.84,13.41184853]
["bitfinex","SOLUSD",1739178118631,0.03,205.86,205.85,0.12549]
["bitfinex","SOLUSD",1739178118842,0.03,205.86,205.85,14.39134822]
["bitfinex","SOLUSD",1739178120237,0.03,205.86,205.85,18.27764822]
["bitfinex","SOLUSD",1739178121416,0.03,205.86,205.85,153.27764822]
["bitfinex","SOLUSD",1739178121616,0.03,205.86,205.85,152.54912853]
["bitfinex","SOLUSD",1739178121939,0.03,205.86,205.85,161.08452844]
["bitfinex","SOLUSD",1739178126044,0.03,205.86,205.85,148.66282853]
["bitfinex","SOLUSD",1739178126219,0.03,205.86,205.85,148.53733853]
["bitfinex","SOLUSD",1739178127023,0.03,205.86,205.85,148.41184853]
["bitfinex","SOLUSD",1739178127228,8.56539991,205.86,205.82,3.783]
["bitfinex","SOLUSD",1739178127423,8.53539991,205.84,205.83,13.41184853]
["bitfinex","SOLUSD",1739178128245,8.56539991,205.86,205.82,13.47484853]
["bitfinex","SOLUSD",1739178128439,0.03,205.86,205.82,0.063]
["bitfinex","SOLUSD",1739178128746,0.03,205.86,205.83,13.41184853]
["bitfinex","SOLUSD",1739178128950,8.56539991,205.86,205.83,13.41184853]
["bitfinex","SOLUSD",1739178131729,0.03,205.86,205.83,13.41184853]
["bitfinex","SOLUSD",1739178137534,8.56539991,205.86,205.83,13.41184853]
["bitfinex","SOLUSD",1739178137740,8.53539991,205.84,205.83,13.41184853]
["bitfinex","SOLUSD",1739178137939,8.53539991,205.84,205.82,0.063]
["bitfinex","SOLUSD",1739178138140,12.42169991,205.85,205.82,0.063]
["bitfinex","SOLUSD",1739178138343,8.53539991,205.85,205.82,0.063]
["bitfinex","SOLUSD",1739178138959,12.45149991,205.86,205.82,13.47484853]
["bitfinex","SOLUSD",1739178139644,8.56539991,205.86,205.82,13.47484853]
["bitfinex","SOLUSD",1739178140155,0.03,205.86,205.83,0.72860297]
["bitfinex","SOLUSD",1739178140667,0.03,205.86,205.84,13.41184853]
["bitfinex","SOLUSD",1739178142853,0.03,205.86,205.84,17.29834853]
["bitfinex","SOLUSD",1739178143055,0.03,205.86,205.84,18.02683685]
["bitfinex","SOLUSD",1739178143251,0.03,205.86,205.85,0.12549]
["bitfinex","SOLUSD",1739178143965,0.03,205.86,205.85,4.01179]
["bitfinex","SOLUSD",1739178146735,0.03,205.86,205.85,26.08452844]
["bitfinex","SOLUSD",1739178146941,0.03,205.86,205.85,26.81292871]
["bitfinex","SOLUSD",1739178147346,0.03,205.86,205.85,18.2775288]
["bitfinex","SOLUSD",1739178149152,0.03,205.86,205.85,14.2657388]
["bitfinex","SOLUSD",1739178154972,0.03,205.86,205.85,18.2775288]
["bitfinex","SOLUSD",1739178155167,0.03,205.86,205.85,23.7201349]
["bitfinex","SOLUSD",1739178157277,0.03,205.86,205.85,158.7201349]
["bitfinex","SOLUSD",1739178157464,0.03,205.86,205.85,157.99173463]
["bitfinex","SOLUSD",1739178158572,0.03,205.86,205.85,148.66282853]
["bitfinex","SOLUSD",1739178160168,0.03,205.86,205.85,157.99173463]
["bitfinex","SOLUSD",1739178162758,0.03,205.86,205.85,187.21173463]
["bitfinex","SOLUSD",1739178163187,0.03,205.86,205.85,157.99173463]
["bitfinex","SOLUSD",1739178166284,0.03,205.86,205.85,152.54912853]
["bitfinex","SOLUSD",1739178166785,0.03,205.86,205.85,157.99173463]
["bitfinex","SOLUSD",1739178172781,0.03,205.86,205.85,187.21173463]
["bitfinex","SOLUSD",1739178173084,0.03,205.86,205.85,157.99173463]
["bitfinex","SOLUSD",1739178174477,0.03,205.86,205.85,270.11173463]
["bitfinex","SOLUSD",1739178174679,0.0001,205.86,205.85,278.33353463]
["bitfinex","SOLUSD",1739178177086,0.03,205.91,205.88,20.12549]
["bitfinex","SOLUSD",1739178177302,0.03,205.91,205.9,38.97994463]
["bitfinex","SOLUSD",1739178177793,0.03,205.91,205.9,39.10543463]
["bitfinex","SOLUSD",1739178178909,0.03,205.91,205.9,208.21073463]
["bitfinex","SOLUSD",1739178179389,0.03,205.91,205.9,207.21073463]
["bitfinex","SOLUSD",1739178180894,0.03,205.91,205.9,177.99073463]
["bitfinex","SOLUSD",1739178185784,0.03,205.91,205.9,178.99073463]
["bitfinex","SOLUSD",1739178186500,0.03,205.91,205.9,177.99073463]
["bitfinex","SOLUSD",1739178187196,0.03,205.91,205.9,209.21073463]
["bitfinex","SOLUSD",1739178188098,0.03,205.94,205.93,13.66282853]
["bitfinex","SOLUSD",1739178188276,0.03,205.94,205.93,236.73352149]
["bitfinex","SOLUSD",1739178188480,0.03,205.94,205.93,236.00543463]
["bitfinex","SOLUSD",1739178189394,0.03,205.94,205.93,240.89023463]
["bitfinex","SOLUSD",1739178189905,0.03,205.94,205.93,239.89023463]
["bitfinex","SOLUSD",1739178191006,0.03,205.94,205.93,269.11023463]
["bitfinex","SOLUSD",1739178191216,0.0001,205.94,205.93,276.81743463]
["bitfinex","SOLUSD",1739178191508,0.03,205.99,205.98,17.54662853]
["bitfinex","SOLUSD",1739178191689,0.03,205.99,205.98,157.98923463]
["bitfinex","SOLUSD",1739178192896,0.03,205.99,205.98,158.98923463]
["bitfinex","SOLUSD",1739178193102,0.03,205.99,205.98,157.98923463]
["bitfinex","SOLUSD",1739178193705,0.03,205.99,205.98,158.98923463]
["bitfinex","SOLUSD",1739178193890,0.03,205.99,205.98,157.98923463]
["bitfinex","SOLUSD",1739178195287,0.03,205.99,205.98,158.98923463]
["bitfinex","SOLUSD",1739178195488,0.03,205.99,205.98,159.98923463]
["bitfinex","SOLUSD",1739178195811,0.03,205.99,205.98,157.98923463]
["bitfinex","SOLUSD",1739178197210,0.03,205.99,205.98,158.98923463]
["bitfinex","SOLUSD",1739178197507,0.03,205.99,205.98,157.98923463]
["bitfinex","SOLUSD",1739178198017,0.03,205.99,205.98,22.98923463]
["bitfinex","SOLUSD",1739178198310,0.03,205.99,205.98,17.42113853]
["bitfinex","SOLUSD",1739178198508,0.03,205.99,205.98,22.98923463]
["bitfinex","SOLUSD",1739178199890,98.0583,206.0,205.99,1.0]
["bitfinex","SOLUSD",1739178200106,0.03,206.12,206.1,1.0]
["bitfinex","SOLUSD",1739178200290,86.56589554,206.21,206.15,13.66282853]
["bitfinex","SOLUSD",1739178200490,86.56589554,206.21,206.17,0.12549]
["bitfinex","SOLUSD",1739178200893,86.56589554,206.21,206.16,0.72738502]
["bitfinex","SOLUSD",1739178201206,74.76908944,206.21,206.17,13.66282853]
["bitfinex","SOLUSD",1739178201706,7.65694305,206.2,206.17,19.10543463]
["bitfinex","SOLUSD",1739178201906,7.65694305,206.2,206.19,13.53733853]
["bitfinex","SOLUSD",1739178202202,7.65694305,206.2,206.19,148.53733853]
["bitfinex","SOLUSD",1739178202399,7.65694305,206.2,206.19,183.14994463]
["bitfinex","SOLUSD",1739178202584,7.65694305,206.2,206.19,153.97994463]
["bitfinex","SOLUSD",1739178203106,7.65694305,206.2,206.19,13.66282853]
["bitfinex","SOLUSD",1739178203312,0.03,206.2,206.19,13.66282853]
["bitfinex","SOLUSD",1739178203610,0.03,206.2,206.19,14.3900192]
["bitfinex","SOLUSD",1739178204187,0.03,206.2,206.19,14.2645292]
["bitfinex","SOLUSD",1739178205309,0.03,206.2,206.19,14.3900192]
["bitfinex","SOLUSD",1739178206303,0.03,206.2,206.19,14.2645292]
["bitfinex","SOLUSD",1739178206614,0.03,206.2,206.18,13.66282853]
["bitfinex","SOLUSD",1739178206801,0.03,206.2,206.19,0.85274919]
["bitfinex","SOLUSD",1739178207198,0.03,206.2,206.18,20.72725537]
["bitfinex","SOLUSD",1739178208235,0.03,206.2,206.19,13.41184853]
["bitfinex","SOLUSD",1739178208393,0.03,206.2,206.19,13.53733853]
["bitfinex","SOLUSD",1739178210609,0.03,206.2,206.19,0.12549]
["bitfinex","SOLUSD",1739178210816,0.03,206.2,206.18,14.1391039]
["bitfinex","SOLUSD",1739178211311,0.03,206.2,206.18,18.0191039]
["bitfinex","SOLUSD",1739178211503,0.03,206.2,206.19,13.53733853]
["bitfinex","SOLUSD",1739178212312,0.03,206.2,206.19,0.12549]
["bitfinex","SOLUSD",1739178212511,5.4726061,206.2,206.17,14.13911564]
["bitfinex","SOLUSD",1739178213317,0.03,206.2,206.17,14.13911564]
["bitfinex","SOLUSD",1739178214607,5.4726061,206.2,206.17,14.13911564]
["bitfinex","SOLUSD",1739178215798,5.4426061,206.19,206.15,14.3497242]
["bitfinex","SOLUSD",1739178216204,5.4426061,206.19,206.16,13.41184853]
["bitfinex","SOLUSD",1739178217519,5.4426061,206.17,206.15,14.3497242]
["bitfinex","SOLUSD",1739178217720,5.4426061,206.16,206.15,14.3497242]
["bitfinex","SOLUSD",1739178217913,5.4426061,206.16,206.08,3.8818]
["bitfinex","SOLUSD",1739178218117,5.4426061,206.12,206.09,13.41184853]
["bitfinex","SOLUSD",1739178218314,5.4426061,206.11,206.06,8.43534463]
["bitfinex","SOLUSD",1739178218621,5.4426061,206.08,206.03,7.5829]
["bitfinex","SOLUSD",1739178218810,5.4426061,206.09,206.02,6.17046068]
["bitfinex","SOLUSD",1739178219209,5.4426061,206.07,206.02,0.72785458]
["bitfinex","SOLUSD",1739178219524,5.4426061,206.07,206.02,0.72789168]
["bitfinex","SOLUSD",1739178219729,5.4426061,206.07,206.03,13.41184853]
["bitfinex","SOLUSD",1739178219903,1.5093,206.08,206.03,13.41184853]
["bitfinex","SOLUSD",1739178220300,1.5093,206.08,206.04,0.85330565]
["bitfinex","SOLUSD",1739178220524,6.9519061,206.13,206.06,0.25098]
["bitfinex","SOLUSD",1739178221020,5.4426061,206.12,206.06,0.12549]
["bitfinex","SOLUSD",1739178221331,5.4426061,206.09,206.03,3.8827]
["bitfinex","SOLUSD",1739178221516,5.4426061,206.11,206.05,13.53733853]
["bitfinex","SOLUSD",1739178221699,5.4426061,206.1,206.05,13.41184853]
["bitfinex","SOLUSD",1739178222310,5.4426061,206.1,206.05,17.29434853]
["bitfinex","SOLUSD",1739178222719,0.03,206.07,205.99,15.1516061]
["bitfinex","SOLUSD",1739178222919,5.4426061,206.06,206.01,0.72787346]
["bitfinex","SOLUSD",1739178223308,5.4426061,206.06,206.01,4.61097346]
["bitfinex","SOLUSD",1739178223703,5.4426061,206.06,206.02,13.41184853]
["bitfinex","SOLUSD",1739178224325,5.4426061,206.06,206.02,17.29484853]
["bitfinex","SOLUSD",1739178224531,5.4726061,206.07,206.02,17.29484853]
["bitfinex","SOLUSD",1739178224741,5.4426061,206.06,206.02,17.29484853]
["bitfinex","SOLUSD",1739178224953,5.4426061,206.04,205.98,0.85343466]
["bitfinex","SOLUSD",1739178225241,0.03,206.07,205.98,0.85343466]
["bitfinex","SOLUSD",1739178225242,5.4426061,206.02,205.98,3.8837]
["bitfinex","SOLUSD",1739178225438,5.4426061,206.03,205.99,13.41184853]
["bitfinex","SOLUSD",1739178226105,5.4426061,206.03,205.96,15.09100231]
["bitfinex","SOLUSD",1739178226106,5.4426061,206.02,205.96,18.97500231]
["bitfinex","SOLUSD",1739178226302,6.9519061,206.03,205.97,13.53733853]
["bitfinex","SOLUSD",1739178226726,5.4426061,206.01,205.97,13.41184853]
["bitfinex","SOLUSD",1739178227605,5.4426061,206.0,205.97,13.41184853]
["bitfinex","SOLUSD",1739178227948,5.4426061,206.02,205.97,18.0239667]
["bitfinex","SOLUSD",1739178228242,5.4426061,206.02,205.97,17.29584853]
["bitfinex","SOLUSD",1739178228420,5.4426061,206.01,205.97,17.29584853]
["bitfinex","SOLUSD",1739178228835,5.4426061,206.0,205.97,17.29584853]
["bitfinex","SOLUSD",1739178229023,5.4426061,206.0,205.96,14.36296196]
["bitfinex","SOLUSD",1739178229548,5.4426061,205.99,205.96,14.36296196]
["bitfinex","SOLUSD",1739178229717,5.4426061,205.99,205.96,13.41184853]
["bitfinex","SOLUSD",1739178230240,5.4426061,206.0,205.96,13.41184853]
["bitfinex","SOLUSD",1739178231353,1.5093,206.03,205.97,10.18024586]
["bitfinex","SOLUSD",1739178231640,1.5093,206.03,205.99,13.41184853]
["bitfinex","SOLUSD",1739178231844,5.4426061,206.06,206.0,0.12549]
["bitfinex","SOLUSD",1739178232009,5.4726061,206.07,206.01,13.41184853]
["bitfinex","SOLUSD",1739178232444,5.4426061,206.06,206.0,0.12549]
["bitfinex","SOLUSD",1739178233111,5.4726061,206.07,206.02,0.12549]
["bitfinex","SOLUSD",1739178233316,0.03,206.07,206.04,13.41184853]
["bitfinex","SOLUSD",1739178234342,0.03,206.07,206.06,13.41184853]
["bitfinex","SOLUSD",1739178234764,0.03,206.07,206.02,4.61089617]
["bitfinex","SOLUSD",1739178235462,5.4726061,206.07,206.02,3.8831]
["bitfinex","SOLUSD",1739178235842,5.4726061,206.07,206.03,13.41184853]
["bitfinex","SOLUSD",1739178236033,0.03,206.07,206.03,13.41184853]
["bitfinex","SOLUSD",1739178236646,0.03,206.07,206.04,3.8827]
["bitfinex","SOLUSD",1739178238343,0.03,206.07,206.05,0.12549]
["bitfinex","SOLUSD",1739178238550,0.03,206.07,206.06,3.8823]
["bitfinex","SOLUSD",1739178239957,0.03,206.07,206.06,17.29414853]
["bitfinex","SOLUSD",1739178240272,0.03,206.07,206.06,18.27290894]
["bitfinex","SOLUSD",1739178241557,0.03,206.07,206.06,17.29414853]
["bitfinex","SOLUSD",1739178241758,0.03,206.07,206.06,18.02194219]
["bitfinex","SOLUSD",1739178241957,0.03,206.07,206.06,18.27292219]
["bitfinex","SOLUSD",1739178242170,0.03,206.07,206.06,23.71552829]
["bitfinex","SOLUSD",1739178246170,0.03,206.07,206.06,17.54512853]
["bitfinex","SOLUSD",1739178247775,0.03,206.07,206.06,22.98773463]
["bitfinex","SOLUSD",1739178248068,0.03,206.07,206.06,17.41963853]
["bitfinex","SOLUSD",1739178248577,0.03,206.07,206.06,17.29414853]
["bitfinex","SOLUSD",1739178248945,0.03,206.07,206.03,0.7277072]
["bitfinex","SOLUSD",1739178249281,5.4726061,206.07,206.03,3.8829]
["bitfinex","SOLUSD",1739178249582,0.03,206.07,206.03,3.8829]
["bitfinex","SOLUSD",1739178249779,5.4426061,206.06,206.01,17.29494853]
["bitfinex","SOLUSD",1739178250282,0.03,206.07,205.99,3.8835]
["bitfinex","SOLUSD",1739178250283,5.4426061,206.05,205.99,3.8835]
["bitfinex","SOLUSD",1739178250652,5.4426061,206.05,206.0,13.41184853]
["bitfinex","SOLUSD",1739178252053,5.4426061,206.04,205.97,13.31211677]
["bitfinex","SOLUSD",1739178252270,5.4426061,206.01,205.97,3.9468]
["bitfinex","SOLUSD",1739178253484,5.4426061,206.0,205.97,0.063]
["bitfinex","SOLUSD",1739178253781,5.4426061,205.99,205.97,0.063]
["bitfinex","SOLUSD",1739178254382,5.4426061,205.98,205.97,0.063]
["bitfinex","SOLUSD",1739178262778,5.4426061,205.99,205.97,0.063]
["bitfinex","SOLUSD",1739178264625,5.4426061,205.98,205.97,0.063]
["bitfinex","SOLUSD",1739178265623,28.50095063,205.98,205.97,0.063]
["bitfinex","SOLUSD",1739178266123,8.1857,205.97,205.96,0.063]
["bitfinex","SOLUSD",1739178266326,16.68665063,205.97,205.96,0.063]
["bitfinex","SOLUSD",1739178266502,12.38515063,205.96,205.95,0.063]
["bitfinex","SOLUSD",1739178267430,8.50095063,205.96,205.95,0.063]
["bitfinex","SOLUSD",1739178268020,9.62644063,205.96,205.86,0.063]
["bitfinex","SOLUSD",1739178268225,8.50095063,205.87,205.86,0.063]
["bitfinex","SOLUSD",1739178269224,8.50095063,205.9,205.86,0.063]
["bitfinex","SOLUSD",1739178269524,8.50095063,205.93,205.86,21.97579916]
["bitfinex","SOLUSD",1739178270534,8.50095063,205.92,205.88,13.41184853]
["bitfinex","SOLUSD",1739178271231,8.50095063,205.93,205.88,13.41184853]
["bitfinex","SOLUSD",1739178271725,1.5044,205.95,205.88,13.41184853]
["bitfinex","SOLUSD",1739178271726,8.50095063,205.94,205.88,13.41184853]
["bitfinex","SOLUSD",1739178272604,8.50095063,205.94,205.89,3.8855]
["bitfinex","SOLUSD",1739178272940,10.00535063,205.95,205.9,13.41184853]
["bitfinex","SOLUSD",1739178273234,8.50095063,205.98,205.92,13.41184853]
["bitfinex","SOLUSD",1739178274027,8.50095063,205.99,205.92,21.91279916]
["bitfinex","SOLUSD",1739178274325,8.50095063,205.98,205.93,3.8848]
["bitfinex","SOLUSD",1739178274517,8.50095063,205.99,205.94,13.41184853]
["bitfinex","SOLUSD",1739178274693,8.50095063,205.99,205.92,9.22920026]
["bitfinex","SOLUSD",1739178274902,8.50095063,206.0,205.92,22.82670026]
["bitfinex","SOLUSD",1739178275212,8.50095063,206.02,205.94,21.91279916]
["bitfinex","SOLUSD",1739178275417,8.50095063,206.02,205.96,13.41184853]
["bitfinex","SOLUSD",1739178276024,8.50095063,206.03,205.96,21.91279916]
["bitfinex","SOLUSD",1739178276407,8.50095063,206.03,205.98,13.41184853]
["bitfinex","SOLUSD",1739178276910,8.50095063,206.02,205.98,13.41184853]
["bitfinex","SOLUSD",1739178277106,8.50095063,206.03,205.98,13.41184853]
["bitfinex","SOLUSD",1739178277302,8.50095063,206.05,205.98,13.41184853]
["bitfinex","SOLUSD",1739178277700,8.50095063,206.01,205.98,13.41184853]
["bitfinex","SOLUSD",1739178278304,8.50095063,206.02,205.98,13.41184853]
["bitfinex","SOLUSD",1739178278504,8.50095063,206.02,205.99,3.8836]
["bitfinex","SOLUSD",1739178278822,8.50095063,206.01,205.99,3.8836]
["bitfinex","SOLUSD",1739178279019,8.50095063,206.01,205.96,3.8842]
["bitfinex","SOLUSD",1739178279211,8.50095063,205.98,205.93,3.8848]
["bitfinex","SOLUSD",1739178279526,8.50095063,205.96,205.93,3.8848]
["bitfinex","SOLUSD",1739178280012,8.50095063,205.96,205.91,13.41184853]
["bitfinex","SOLUSD",1739178280206,8.50095063,205.95,205.91,20.0]
["bitfinex","SOLUSD",1739178280405,8.50095063,205.95,205.9,3.8853]
["bitfinex","SOLUSD",1739178280601,2.5017,206.01,205.91,13.41184853]
["bitfinex","SOLUSD",1739178280602,8.50095063,205.94,205.91,13.41184853]
["bitfinex","SOLUSD",1739178281517,8.50095063,205.93,205.87,7.09134518]
["bitfinex","SOLUSD",1739178281733,8.50095063,205.9,205.86,0.063]
["bitfinex","SOLUSD",1739178282118,8.50095063,205.91,205.86,13.47484853]
["bitfinex","SOLUSD",1739178282431,8.50095063,205.93,205.86,13.47484853]
["bitfinex","SOLUSD",1739178282627,8.50095063,205.93,205.87,3.8859]
["bitfinex","SOLUSD",1739178282837,8.50095063,205.95,205.88,21.91279916]
["bitfinex","SOLUSD",1739178283205,8.50095063,205.94,205.88,13.41184853]
["bitfinex","SOLUSD",1739178283505,8.50095063,205.93,205.88,13.41184853]
["bitfinex","SOLUSD",1739178284624,8.50095063,205.93,205.89,3.8855]
["bitfinex","SOLUSD",1739178284826,8.50095063,205.95,205.89,3.8855]
["bitfinex","SOLUSD",1739178285012,3.8836,206.0,205.86,0.063]
["bitfinex","SOLUSD",1739178285013,8.50095063,205.9,205.86,0.063]
["bitfinex","SOLUSD",1739178285331,8.50095063,205.89,205.86,0.063]
["bitfinex","SOLUSD",1739178286131,8.50095063,205.9,205.86,0.063]
["bitfinex","SOLUSD",1739178286308,8.50095063,205.91,205.86,0.063]
["bitfinex","SOLUSD",1739178286509,8.50095063,205.9,205.86,0.063]
["bitfinex","SOLUSD",1739178286709,8.50095063,205.88,205.86,0.063]
["bitfinex","SOLUSD",1739178287926,8.50095063,205.89,205.86,0.063]
["bitfinex","SOLUSD",1739178288319,8.50095063,205.88,205.86,0.063]
["bitfinex","SOLUSD",1739178289646,8.50095063,205.88,205.85,14.34663709]
["bitfinex","SOLUSD",1739178290328,8.50095063,205.89,205.85,14.34663709]
["bitfinex","SOLUSD",1739178290510,8.50095063,205.87,205.85,14.34663709]
["bitfinex","SOLUSD",1739178290909,8.50095063,205.9,205.85,18.23283709]
["bitfinex","SOLUSD",1739178291216,8.50095063,205.92,205.86,13.41184853]
["bitfinex","SOLUSD",1739178291540,8.50095063,205.9,205.85,14.34663709]
["bitfinex","SOLUSD",1739178291736,8.50095063,205.88,205.85,14.34663709]
["bitfinex","SOLUSD",1739178292335,8.50095063,205.87,205.85,14.34663709]
["bitfinex","SOLUSD",1739178295019,8.50095063,205.86,205.85,14.34663709]
["bitfinex","SOLUSD",1739178295530,12.38705063,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739178296741,13.51254063,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739178299539,22.12549,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178299740,30.62644063,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178300546,0.12549,205.79,205.76,0.063]
["bitfinex","SOLUSD",1739178300730,8.50095063,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739178300934,8.50095063,205.8,205.76,0.063]
["bitfinex","SOLUSD",1739178301232,1.6611,205.85,205.76,13.47484853]
["bitfinex","SOLUSD",1739178301233,8.50095063,205.82,205.76,13.47484853]
["bitfinex","SOLUSD",1739178301424,1.6611,205.85,205.76,21.97579916]
["bitfinex","SOLUSD",1739178301425,8.50095063,205.83,205.76,21.97579916]
["bitfinex","SOLUSD",1739178301854,8.50095063,205.84,205.78,13.41184853]
["bitfinex","SOLUSD",1739178302025,8.50095063,205.87,205.79,8.50095063]
["bitfinex","SOLUSD",1739178302238,8.50095063,205.87,205.8,13.41184853]
["bitfinex","SOLUSD",1739178302758,8.50095063,205.86,205.8,17.29884853]
["bitfinex","SOLUSD",1739178302955,8.50095063,205.85,205.8,17.29884853]
["bitfinex","SOLUSD",1739178303263,6.5465,205.9,205.78,3.8874]
["bitfinex","SOLUSD",1739178303264,8.50095063,205.84,205.78,3.8874]
["bitfinex","SOLUSD",1739178303764,8.50095063,205.85,205.78,12.38835063]
["bitfinex","SOLUSD",1739178303961,8.50095063,205.86,205.8,13.41184853]
["bitfinex","SOLUSD",1739178304145,8.50095063,205.87,205.81,3.887]
["bitfinex","SOLUSD",1739178304545,8.50095063,205.86,205.8,13.41184853]
["bitfinex","SOLUSD",1739178304963,8.50095063,205.86,205.79,3.8872]
["bitfinex","SOLUSD",1739178305147,8.50095063,205.86,205.79,12.38815063]
["bitfinex","SOLUSD",1739178305745,8.50095063,205.86,205.8,13.41184853]
["bitfinex","SOLUSD",1739178305956,1.6611,205.9,205.8,12.38795063]
["bitfinex","SOLUSD",1739178305957,8.50095063,205.87,205.8,12.38795063]
["bitfinex","SOLUSD",1739178306271,8.50095063,205.86,205.8,3.887]
["bitfinex","SOLUSD",1739178306875,8.50095063,205.85,205.79,3.8874]
["bitfinex","SOLUSD",1739178307052,8.50095063,205.85,205.78,13.41184853]
["bitfinex","SOLUSD",1739178307243,8.50095063,205.84,205.78,17.29944853]
["bitfinex","SOLUSD",1739178307737,8.50095063,205.85,205.78,25.80039916]
["bitfinex","SOLUSD",1739178307958,8.50095063,205.85,205.78,17.29944853]
["bitfinex","SOLUSD",1739178308366,8.50095063,205.86,205.79,8.50095063]
["bitfinex","SOLUSD",1739178308770,9.50095063,205.92,205.81,13.41184853]
["bitfinex","SOLUSD",1739178308771,8.50095063,205.88,205.81,13.41184853]
["bitfinex","SOLUSD",1739178309066,8.50095063,205.87,205.81,13.41184853]
["bitfinex","SOLUSD",1739178309648,8.50095063,205.85,205.78,12.38855063]
["bitfinex","SOLUSD",1739178309858,8.50095063,205.85,205.77,8.50095063]
["bitfinex","SOLUSD",1739178310055,8.50095063,205.85,205.77,12.38875063]
["bitfinex","SOLUSD",1739178311154,8.50095063,205.85,205.78,17.29944853]
["bitfinex","SOLUSD",1739178312151,8.50095063,205.85,205.78,25.80039916]
["bitfinex","SOLUSD",1739178312765,8.50095063,205.86,205.78,25.80039916]
["bitfinex","SOLUSD",1739178313258,7.50095063,205.86,205.78,17.29944853]
["bitfinex","SOLUSD",1739178313557,7.50095063,205.86,205.78,25.80039916]
["bitfinex","SOLUSD",1739178314167,8.50095063,205.85,205.78,17.29944853]
["bitfinex","SOLUSD",1739178314345,8.50095063,205.83,205.76,14.57545063]
["bitfinex","SOLUSD",1739178314551,8.50095063,205.82,205.76,9.9624]
["bitfinex","SOLUSD",1739178315368,8.50095063,205.83,205.77,13.41184853]
["bitfinex","SOLUSD",1739178315552,8.50095063,205.84,205.77,21.91279916]
["bitfinex","SOLUSD",1739178315880,8.50095063,205.83,205.76,9.9624]
["bitfinex","SOLUSD",1739178316266,8.50095063,205.84,205.77,13.41184853]
["bitfinex","SOLUSD",1739178317072,8.50095063,205.83,205.77,13.41184853]
["bitfinex","SOLUSD",1739178317377,8.50095063,205.82,205.76,6.0745]
["bitfinex","SOLUSD",1739178317877,8.50095063,205.82,205.76,0.063]
["bitfinex","SOLUSD",1739178318471,8.50095063,205.85,205.78,8.50095063]
["bitfinex","SOLUSD",1739178318685,8.50095063,205.85,205.77,8.50095063]
["bitfinex","SOLUSD",1739178319173,23.9159,205.87,205.76,13.47484853]
["bitfinex","SOLUSD",1739178319174,8.50095063,205.82,205.76,13.47484853]
["bitfinex","SOLUSD",1739178319552,8.50095063,205.82,205.76,0.063]
["bitfinex","SOLUSD",1739178320172,8.50095063,205.83,205.76,21.97579916]
["bitfinex","SOLUSD",1739178320387,8.50095063,205.83,205.77,3.8878]
["bitfinex","SOLUSD",1739178320674,8.50095063,205.84,205.78,13.41184853]
["bitfinex","SOLUSD",1739178320970,0.03,205.87,205.84,13.41184853]
["bitfinex","SOLUSD",1739178321156,0.03,205.87,205.84,8.50095063]
["bitfinex","SOLUSD",1739178321749,0.03,205.87,205.84,13.41184853]
["bitfinex","SOLUSD",1739178322078,0.03,205.87,205.81,141.0296]
["bitfinex","SOLUSD",1739178322579,0.03,205.87,205.82,25.79959916]
["bitfinex","SOLUSD",1739178322755,0.03,205.87,205.84,13.41184853]
["bitfinex","SOLUSD",1739178323670,0.03,205.87,205.83,8.50095063]
["bitfinex","SOLUSD",1739178323671,0.03,205.87,205.86,13.41184853]
["bitfinex","SOLUSD",1739178323974,0.03,205.87,205.86,9.22946852]
["bitfinex","SOLUSD",1739178324165,0.03,205.87,205.86,8.62644063]
["bitfinex","SOLUSD",1739178324374,0.03,205.87,205.86,10.23094063]
["bitfinex","SOLUSD",1739178324678,0.03,205.87,205.86,27.52888916]
["bitfinex","SOLUSD",1739178324977,0.03,205.87,205.86,162.52888916]
["bitfinex","SOLUSD",1739178326277,0.03,205.87,205.86,273.72437916]
["bitfinex","SOLUSD",1739178326464,0.03,205.95,205.9,8.50095063]
["bitfinex","SOLUSD",1739178326654,0.03,205.95,205.9,143.50095063]
["bitfinex","SOLUSD",1739178326856,0.03,205.95,205.91,13.41184853]
["bitfinex","SOLUSD",1739178327755,0.03,205.95,205.91,17.29694853]
["bitfinex","SOLUSD",1739178331481,0.03,205.95,205.9,135.0]
["bitfinex","SOLUSD",1739178331661,8.50095063,205.94,205.9,135.0]
["bitfinex","SOLUSD",1739178331864,8.53095063,205.95,205.9,135.0]
["bitfinex","SOLUSD",1739178332069,8.50095063,205.94,205.9,135.0]
["bitfinex","SOLUSD",1739178332276,8.53095063,205.95,205.9,135.0]
["bitfinex","SOLUSD",1739178333184,8.50095063,205.92,205.87,17.11184853]
["bitfinex","SOLUSD",1739178333405,8.50095063,205.91,205.85,3.8862]
["bitfinex","SOLUSD",1739178333578,8.50095063,205.91,205.84,8.50095063]
["bitfinex","SOLUSD",1739178333579,8.50095063,205.9,205.83,10.3185]
["bitfinex","SOLUSD",1739178335096,8.50095063,205.88,205.83,6.432]
["bitfinex","SOLUSD",1739178335261,8.50095063,205.87,205.8,8.50095063]
["bitfinex","SOLUSD",1739178335466,8.50095063,205.86,205.79,16.08825063]
["bitfinex","SOLUSD",1739178335892,8.50095063,205.87,205.79,16.08825063]
["bitfinex","SOLUSD",1739178336098,8.50095063,205.89,205.83,13.41184853]
["bitfinex","SOLUSD",1739178336263,8.50095063,205.9,205.83,21.91279916]
["bitfinex","SOLUSD",1739178336983,8.50095063,205.88,205.83,13.41184853]
["bitfinex","SOLUSD",1739178337192,8.50095063,205.88,205.81,12.38785063]
["bitfinex","SOLUSD",1739178337499,8.50095063,205.88,205.82,13.41184853]
["bitfinex","SOLUSD",1739178338488,8.50095063,205.88,205.83,3.8867]
["bitfinex","SOLUSD",1739178339387,8.50095063,205.89,205.83,3.8867]
["bitfinex","SOLUSD",1739178339695,8.50095063,205.9,205.86,13.41184853]
["bitfinex","SOLUSD",1739178339992,8.53095063,205.95,205.88,13.41184853]
["bitfinex","SOLUSD",1739178340306,0.03,205.95,205.9,13.41184853]
["bitfinex","SOLUSD",1739178340492,8.53095063,205.95,205.9,17.29714853]
["bitfinex","SOLUSD",1739178340696,8.50095063,205.94,205.9,13.41184853]
["bitfinex","SOLUSD",1739178340995,8.50095063,205.94,205.9,17.29714853]
["bitfinex","SOLUSD",1739178341178,8.50095063,205.94,205.87,143.50095063]
["bitfinex","SOLUSD",1739178341371,8.50095063,205.94,205.88,3.8855]
["bitfinex","SOLUSD",1739178341573,8.50095063,205.94,205.88,17.29734853]
["bitfinex","SOLUSD",1739178341775,0.03,205.89,205.88,17.29734853]
["bitfinex","SOLUSD",1739178342083,0.03,205.89,205.88,25.79829916]
["bitfinex","SOLUSD",1739178342499,0.03,205.89,205.88,21.91279916]
["bitfinex","SOLUSD",1739178343291,0.03,205.89,205.88,13.41184853]
["bitfinex","SOLUSD",1739178344275,0.03,205.89,205.88,17.29734853]
["bitfinex","SOLUSD",1739178345793,0.03,205.89,205.88,26.65221305]
["bitfinex","SOLUSD",1739178345984,0.03,205.89,205.88,26.77770305]
["bitfinex","SOLUSD",1739178348885,0.03,205.89,205.88,243.67770305]
["bitfinex","SOLUSD",1739178349183,0.03,205.89,205.88,272.11927916]
["bitfinex","SOLUSD",1739178351500,0.03,205.89,205.88,246.52378916]
["bitfinex","SOLUSD",1739178351702,0.03,205.89,205.88,111.39829916]
["bitfinex","SOLUSD",1739178354804,0.03,205.89,205.88,246.39829916]
["bitfinex","SOLUSD",1739178356382,8.50095063,205.95,205.88,242.69829916]
["bitfinex","SOLUSD",1739178356606,8.50095063,205.94,205.88,234.19734853]
["bitfinex","SOLUSD",1739178358618,1.6612,205.95,205.88,216.9]
["bitfinex","SOLUSD",1739178358797,8.50095063,205.92,205.88,216.9]
["bitfinex","SOLUSD",1739178359689,5.44093038,205.92,205.88,216.9]
["bitfinex","SOLUSD",1739178360001,5.44093038,205.92,205.88,220.7856]
["bitfinex","SOLUSD",1739178360408,5.44093038,205.92,205.88,216.9]
["bitfinex","SOLUSD",1739178360600,5.44093038,205.91,205.88,216.9]
["bitfinex","SOLUSD",1739178360801,5.44093038,205.91,205.86,17.29794853]
["bitfinex","SOLUSD",1739178360996,5.44093038,205.92,205.86,17.29794853]
["bitfinex","SOLUSD",1739178361187,5.44093038,205.93,205.87,13.41184853]
["bitfinex","SOLUSD",1739178362511,5.44093038,205.96,205.9,13.41184853]
["bitfinex","SOLUSD",1739178362701,5.44093038,205.96,205.91,3.8851]
["bitfinex","SOLUSD",1739178363109,5.44093038,205.96,205.92,13.41184853]
["bitfinex","SOLUSD",1739178363419,5.44093038,205.97,205.92,13.41184853]
["bitfinex","SOLUSD",1739178363615,5.44093038,205.93,205.87,216.9]
["bitfinex","SOLUSD",1739178363821,5.44093038,205.91,205.88,3.8857]
["bitfinex","SOLUSD",1739178364008,5.44093038,205.91,205.88,13.41184853]
["bitfinex","SOLUSD",1739178364213,5.44093038,205.91,205.87,216.9]
["bitfinex","SOLUSD",1739178364823,5.44093038,205.89,205.85,17.29794853]
["bitfinex","SOLUSD",1739178365317,5.44093038,205.88,205.85,17.29794853]
["bitfinex","SOLUSD",1739178366521,5.44093038,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739178368517,9.32663038,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739178368722,9.45212038,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739178369318,5.44093038,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739178371410,9.45212038,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739178372203,10.45212038,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739178372406,1.12549,205.87,205.76,0.063]
["bitfinex","SOLUSD",1739178372603,5.44093038,205.8,205.76,3.9509]
["bitfinex","SOLUSD",1739178372804,5.44093038,205.81,205.76,3.9509]
["bitfinex","SOLUSD",1739178373204,5.44093038,205.81,205.76,0.063]
["bitfinex","SOLUSD",1739178373513,5.44093038,205.79,205.76,0.063]
["bitfinex","SOLUSD",1739178373915,5.44093038,205.81,205.76,0.063]
["bitfinex","SOLUSD",1739178374106,5.44093038,205.82,205.77,13.41184853]
["bitfinex","SOLUSD",1739178374523,5.44093038,205.81,205.77,13.41184853]
["bitfinex","SOLUSD",1739178374925,5.44093038,205.78,205.76,0.063]
["bitfinex","SOLUSD",1739178375131,5.44093038,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739178375315,5.44093038,205.78,205.76,0.063]
["bitfinex","SOLUSD",1739178376225,5.44093038,205.8,205.76,0.063]
["bitfinex","SOLUSD",1739178376415,5.44093038,205.81,205.76,0.063]
["bitfinex","SOLUSD",1739178377021,5.44093038,205.84,205.77,18.85277891]
["bitfinex","SOLUSD",1739178377923,5.44093038,205.84,205.79,13.41184853]
["bitfinex","SOLUSD",1739178378325,5.44093038,205.83,205.78,3.8876]
["bitfinex","SOLUSD",1739178378924,5.44093038,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739178379113,5.44093038,205.79,205.77,0.063]
["bitfinex","SOLUSD",1739178379729,5.44093038,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739178381433,5.44093038,205.79,205.77,0.063]
["bitfinex","SOLUSD",1739178381616,8.51182458,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739178383216,8.51182458,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739178383530,8.51182458,205.81,205.77,0.063]
["bitfinex","SOLUSD",1739178383918,8.51182458,205.82,205.77,0.063]
["bitfinex","SOLUSD",1739178387213,8.51182458,205.86,205.79,8.51182458]
["bitfinex","SOLUSD",1739178387426,8.51182458,205.86,205.8,13.41184853]
["bitfinex","SOLUSD",1739178388234,8.51182458,205.87,205.8,21.92367311]
["bitfinex","SOLUSD",1739178389214,8.51182458,205.87,205.82,13.41184853]
["bitfinex","SOLUSD",1739178389733,8.51182458,205.86,205.81,3.887]
["bitfinex","SOLUSD",1739178389914,8.51182458,205.83,205.79,3.8872]
["bitfinex","SOLUSD",1739178390835,8.51182458,205.84,205.79,3.8872]
["bitfinex","SOLUSD",1739178391415,0.03,205.87,205.81,3.887]
["bitfinex","SOLUSD",1739178391416,8.54182458,205.87,205.81,3.887]
["bitfinex","SOLUSD",1739178391623,8.51182458,205.86,205.81,3.887]
["bitfinex","SOLUSD",1739178393447,8.51182458,205.85,205.81,3.887]
["bitfinex","SOLUSD",1739178393638,8.51182458,205.84,205.79,10.0138]
["bitfinex","SOLUSD",1739178393835,8.51182458,205.83,205.79,3.8872]
["bitfinex","SOLUSD",1739178394029,8.51182458,205.82,205.78,3.8876]
["bitfinex","SOLUSD",1739178394238,8.51182458,205.81,205.78,3.8876]
["bitfinex","SOLUSD",1739178394936,8.51182458,205.82,205.78,3.8876]
["bitfinex","SOLUSD",1739178395138,8.51182458,205.83,205.79,13.41184853]
["bitfinex","SOLUSD",1739178395319,8.51182458,205.84,205.79,13.41184853]
["bitfinex","SOLUSD",1739178395521,8.51182458,205.84,205.78,13.41184853]
["bitfinex","SOLUSD",1739178395721,8.51182458,205.84,205.78,17.29944853]
["bitfinex","SOLUSD",1739178396839,8.51182458,205.83,205.78,17.29944853]
["bitfinex","SOLUSD",1739178397434,8.54182458,205.87,205.79,9.36608315]
["bitfinex","SOLUSD",1739178397628,0.03,205.87,205.83,3.8867]
["bitfinex","SOLUSD",1739178399038,0.03,205.87,205.84,13.41184853]
["bitfinex","SOLUSD",1739178401546,0.03,205.87,205.85,3.8863]
["bitfinex","SOLUSD",1739178402937,8.54182458,205.87,205.83,3.8865]
["bitfinex","SOLUSD",1739178403654,5.44423621,205.85,205.82,220.7868]
["bitfinex","SOLUSD",1739178403848,5.44423621,205.86,205.82,220.7868]
["bitfinex","SOLUSD",1739178404235,5.47423621,205.87,205.82,220.7868]
["bitfinex","SOLUSD",1739178406257,0.03,205.87,205.82,220.7868]
["bitfinex","SOLUSD",1739178406648,5.44423621,205.86,205.82,220.7868]
["bitfinex","SOLUSD",1739178406957,5.47423621,205.87,205.82,220.7868]
["bitfinex","SOLUSD",1739178407458,5.44423621,205.86,205.82,220.7868]
["bitfinex","SOLUSD",1739178408048,0.03,205.87,205.83,13.41184853]
["bitfinex","SOLUSD",1739178409872,5.44423621,206.0,205.89,0.12549]
["bitfinex","SOLUSD",1739178410040,5.44423621,206.02,205.95,13.41184853]
["bitfinex","SOLUSD",1739178410247,5.44423621,206.02,205.95,148.53733853]
["bitfinex","SOLUSD",1739178411366,7.57627963,206.06,205.95,135.0]
["bitfinex","SOLUSD",1739178411367,5.44423621,205.98,205.95,135.0]
["bitfinex","SOLUSD",1739178411675,8.49683865,205.97,205.95,135.0]
["bitfinex","SOLUSD",1739178411840,8.49683865,205.97,205.94,3.8844]
["bitfinex","SOLUSD",1739178412351,8.52683865,205.96,205.92,3.8848]
["bitfinex","SOLUSD",1739178412556,8.49683865,205.95,205.92,3.8848]
["bitfinex","SOLUSD",1739178413143,8.52683865,205.96,205.92,3.8848]
["bitfinex","SOLUSD",1739178413343,0.03,205.96,205.92,3.8848]
["bitfinex","SOLUSD",1739178414078,8.52683865,205.96,205.92,3.8848]
["bitfinex","SOLUSD",1739178414250,8.49683865,205.95,205.92,3.8848]
["bitfinex","SOLUSD",1739178414575,8.49683865,205.94,205.92,3.8848]
["bitfinex","SOLUSD",1739178414782,8.49683865,205.95,205.92,3.8848]
["bitfinex","SOLUSD",1739178415551,8.49683865,205.93,205.89,20.0]
["bitfinex","SOLUSD",1739178415751,0.03,205.96,205.88,3.8857]
["bitfinex","SOLUSD",1739178415752,8.49683865,205.92,205.88,3.8857]
["bitfinex","SOLUSD",1739178416262,8.49683865,205.91,205.88,3.8857]
["bitfinex","SOLUSD",1739178416667,8.49683865,205.92,205.89,13.41184853]
["bitfinex","SOLUSD",1739178416977,8.49683865,205.94,205.88,3.8857]
["bitfinex","SOLUSD",1739178417390,8.49683865,205.93,205.88,3.8857]
["bitfinex","SOLUSD",1739178417685,8.49683865,205.95,205.89,13.41184853]
["bitfinex","SOLUSD",1739178418180,0.03,205.96,205.91,13.41184853]
["bitfinex","SOLUSD",1739178418674,0.03,205.96,205.92,8.49683865]
["bitfinex","SOLUSD",1739178418874,0.03,205.96,205.93,13.41184853]
["bitfinex","SOLUSD",1739178419459,0.03,205.96,205.91,143.49683865]
["bitfinex","SOLUSD",1739178419665,0.03,205.96,205.91,135.0]
["bitfinex","SOLUSD",1739178420268,0.03,205.96,205.92,3.885]
["bitfinex","SOLUSD",1739178422470,0.03,205.96,205.91,13.41184853]
["bitfinex","SOLUSD",1739178422863,0.03,205.96,205.91,21.90868718]
["bitfinex","SOLUSD",1739178423065,0.03,205.96,205.92,8.49683865]
["bitfinex","SOLUSD",1739178423469,0.03,205.96,205.91,21.90868718]
["bitfinex","SOLUSD",1739178424396,0.03,205.96,205.94,12.38143865]
["bitfinex","SOLUSD",1739178424591,0.03,205.96,205.95,21.90868718]
["bitfinex","SOLUSD",1739178424907,0.03,205.96,205.94,3.8846]
["bitfinex","SOLUSD",1739178425062,0.03,205.96,205.94,23.8846]
["bitfinex","SOLUSD",1739178425399,0.03,205.96,205.95,13.41184853]
["bitfinex","SOLUSD",1739178426359,0.03,205.96,205.95,21.90868718]
["bitfinex","SOLUSD",1739178426560,0.03,205.96,205.95,17.29624853]
["bitfinex","SOLUSD",1739178428888,0.0001,205.96,205.95,167.87831698]
["bitfinex","SOLUSD",1739178429093,0.0001,205.96,205.95,167.15016718]
["bitfinex","SOLUSD",1739178431671,0.0001,205.96,205.95,166.89918718]
["bitfinex","SOLUSD",1739178431871,0.0001,205.96,205.95,152.29624853]
["bitfinex","SOLUSD",1739178432994,0.0001,205.96,205.95,17.29624853]
["bitfinex","SOLUSD",1739178433374,0.0001,205.96,205.95,3.8844]
["bitfinex","SOLUSD",1739178433792,0.0001,205.96,205.92,3.885]
["bitfinex","SOLUSD",1739178433793,8.49693865,205.96,205.92,3.885]
["bitfinex","SOLUSD",1739178433982,8.49683865,205.95,205.92,3.885]
["bitfinex","SOLUSD",1739178434765,8.49683865,205.95,205.91,3.8851]
["bitfinex","SOLUSD",1739178436102,8.49683865,205.93,205.89,3.8855]
["bitfinex","SOLUSD",1739178436285,8.49683865,205.92,205.87,23.88182892]
["bitfinex","SOLUSD",1739178436466,8.3847715,205.92,205.87,23.88182892]
["bitfinex","SOLUSD",1739178437084,8.49683865,205.94,205.88,13.41184853]
["bitfinex","SOLUSD",1739178437264,8.49683865,205.95,205.88,21.90868718]
["bitfinex","SOLUSD",1739178437902,0.0001,205.96,205.91,3.8851]
["bitfinex","SOLUSD",1739178438073,0.0001,205.96,205.92,13.41184853]
["bitfinex","SOLUSD",1739178438268,8.49693865,205.96,205.91,3.8851]
["bitfinex","SOLUSD",1739178438599,8.49693865,205.96,205.87,30.43935228]
["bitfinex","SOLUSD",1739178438600,8.49683865,205.92,205.87,23.88182892]
["bitfinex","SOLUSD",1739178439094,8.49683865,205.93,205.87,23.88182892]
["bitfinex","SOLUSD",1739178439299,8.49683865,205.93,205.88,13.41184853]
["bitfinex","SOLUSD",1739178439479,8.49683865,205.93,205.87,23.88182892]
["bitfinex","SOLUSD",1739178439880,8.49683865,205.93,205.88,0.063]
["bitfinex","SOLUSD",1739178440080,8.49683865,205.92,205.88,0.063]
["bitfinex","SOLUSD",1739178444281,8.49683865,205.9,205.88,0.063]
["bitfinex","SOLUSD",1739178444483,8.49683865,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739178445795,5.44353275,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739178447009,9.32903275,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739178447390,9.45452275,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739178447592,32.51903287,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739178450613,33.51903287,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739178451304,45.9308814,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739178451905,32.51903287,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739178452504,46.9308814,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739178453006,46.9308814,205.89,205.82,0.063]
["bitfinex","SOLUSD",1739178453007,20.0,205.85,205.82,0.063]
["bitfinex","SOLUSD",1739178453210,8.50804287,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178453989,12.39474287,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178454214,12.52023287,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178455515,21.02827574,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178456496,12.52023287,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178456699,12.64572287,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178457093,8.50804287,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178457397,8.63353287,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178457709,12.64572287,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178459096,27.0575714,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178461303,12.64572287,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739178461706,10.07568,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739178461909,10.07568,205.78,205.74,0.063]
["bitfinex","SOLUSD",1739178461910,0.12549,205.77,205.74,0.063]
["bitfinex","SOLUSD",1739178462111,8.50804287,205.75,205.74,0.063]
["bitfinex","SOLUSD",1739178463418,12.39624287,205.75,205.74,0.063]
["bitfinex","SOLUSD",1739178464815,25.9335814,205.75,205.67,0.063]
["bitfinex","SOLUSD",1739178465021,8.50804287,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739178465600,8.50804287,205.69,205.67,0.063]
["bitfinex","SOLUSD",1739178466101,8.50804287,205.71,205.67,0.063]
["bitfinex","SOLUSD",1739178466497,8.50804287,205.7,205.67,0.063]
["bitfinex","SOLUSD",1739178467297,8.50804287,205.69,205.67,0.063]
["bitfinex","SOLUSD",1739178468420,8.50804287,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739178471507,12.39754287,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739178471714,8.50804287,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739178474007,12.39754287,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739178481932,12.39754287,205.68,205.66,0.026]
["bitfinex","SOLUSD",1739178482109,8.50804287,205.67,205.66,0.026]
["bitfinex","SOLUSD",1739178484241,12.39774287,205.67,205.66,0.026]
["bitfinex","SOLUSD",1739178485543,8.50804287,205.67,205.66,0.026]
["bitfinex","SOLUSD",1739178485838,12.39774287,205.67,205.66,0.026]
["bitfinex","SOLUSD",1739178487629,5.45579896,205.67,205.66,0.026]
["bitfinex","SOLUSD",1739178488936,9.40849896,205.67,205.66,0.026]
["bitfinex","SOLUSD",1739178491235,5.51879896,205.67,205.66,0.026]
["bitfinex","SOLUSD",1739178492347,9.40849896,205.67,205.66,0.026]
["bitfinex","SOLUSD",1739178497856,0.063,205.67,205.66,0.026]
["bitfinex","SOLUSD",1739178498152,0.063,205.67,205.66,9.37169896]
["bitfinex","SOLUSD",1739178498356,0.063,205.67,205.66,24.35014749]
["bitfinex","SOLUSD",1739178498659,0.063,205.67,205.66,159.47563749]
["bitfinex","SOLUSD",1739178498949,5.45579896,205.78,205.7,0.12549]
["bitfinex","SOLUSD",1739178499252,5.45579896,205.81,205.74,5.45579896]
["bitfinex","SOLUSD",1739178499427,5.45579896,205.83,205.76,18.86764749]
["bitfinex","SOLUSD",1739178499748,8.50843118,205.84,205.77,8.50843118]
["bitfinex","SOLUSD",1739178500049,16.08471081,205.87,205.8,8.50843118]
["bitfinex","SOLUSD",1739178500540,16.08471081,205.87,205.81,3.887]
["bitfinex","SOLUSD",1739178501246,8.50843118,205.85,205.79,3.8873]
["bitfinex","SOLUSD",1739178501547,8.50843118,205.82,205.77,3.7]
["bitfinex","SOLUSD",1739178503725,8.50843118,205.83,205.76,5.4545]
["bitfinex","SOLUSD",1739178503926,8.50843118,205.86,205.79,13.41184853]
["bitfinex","SOLUSD",1739178504131,8.50843118,205.87,205.8,8.50843118]
["bitfinex","SOLUSD",1739178504427,8.50843118,205.84,205.78,13.41184853]
["bitfinex","SOLUSD",1739178504829,8.50843118,205.82,205.77,135.0]
["bitfinex","SOLUSD",1739178505027,8.50843118,205.81,205.76,1.5666]
["bitfinex","SOLUSD",1739178505251,8.50843118,205.8,205.76,1.5666]
["bitfinex","SOLUSD",1739178505435,3.8859,205.87,205.76,1.5666]
["bitfinex","SOLUSD",1739178505436,8.50843118,205.79,205.76,1.5666]
["bitfinex","SOLUSD",1739178506044,8.50843118,205.78,205.75,6.0087]
["bitfinex","SOLUSD",1739178506433,4.8859,205.87,205.75,6.0087]
["bitfinex","SOLUSD",1739178506434,8.50843118,205.79,205.75,6.0087]
["bitfinex","SOLUSD",1739178507340,8.50843118,205.8,205.75,6.0087]
["bitfinex","SOLUSD",1739178507540,8.50843118,205.84,205.77,8.50843118]
["bitfinex","SOLUSD",1739178507942,8.50843118,205.85,205.77,8.50843118]
["bitfinex","SOLUSD",1739178508143,8.50843118,205.79,205.75,141.0087]
["bitfinex","SOLUSD",1739178508346,8.50843118,205.78,205.75,6.0087]
["bitfinex","SOLUSD",1739178508647,8.50843118,205.77,205.75,6.0087]
["bitfinex","SOLUSD",1739178508848,8.50843118,205.76,205.75,6.0087]
["bitfinex","SOLUSD",1739178509034,8.50843118,205.76,205.71,5.4555]
["bitfinex","SOLUSD",1739178509847,8.50843118,205.77,205.71,1.5666]
["bitfinex","SOLUSD",1739178510048,8.50843118,205.77,205.72,13.41184853]
["bitfinex","SOLUSD",1739178510355,8.50843118,205.78,205.72,13.41184853]
["bitfinex","SOLUSD",1739178510550,8.50843118,205.8,205.74,13.41184853]
["bitfinex","SOLUSD",1739178510866,8.50843118,205.8,205.73,8.63392118]
["bitfinex","SOLUSD",1739178510867,8.50843118,205.8,205.73,8.50843118]
["bitfinex","SOLUSD",1739178511034,8.50843118,205.77,205.71,5.4555]
["bitfinex","SOLUSD",1739178511239,8.50843118,205.77,205.71,1.5666]
["bitfinex","SOLUSD",1739178511565,8.50843118,205.77,205.71,5.4555]
["bitfinex","SOLUSD",1739178512163,8.50843118,205.77,205.72,13.41184853]
["bitfinex","SOLUSD",1739178512463,8.57143118,205.77,205.72,13.41184853]
["bitfinex","SOLUSD",1739178512956,8.50843118,205.75,205.71,1.5666]
["bitfinex","SOLUSD",1739178513156,8.50843118,205.73,205.7,6.0087]
["bitfinex","SOLUSD",1739178513459,8.50843118,205.76,205.7,6.0087]
["bitfinex","SOLUSD",1739178513645,8.50843118,205.75,205.7,9.8978]
["bitfinex","SOLUSD",1739178514755,0.063,205.77,205.71,21.92027971]
["bitfinex","SOLUSD",1739178515054,8.57143118,205.77,205.71,13.41184853]
["bitfinex","SOLUSD",1739178515560,8.50843118,205.76,205.71,13.41184853]
["bitfinex","SOLUSD",1739178516353,8.50843118,205.76,205.72,3.8887]
["bitfinex","SOLUSD",1739178517147,8.50843118,205.76,205.7,226.7977]
["bitfinex","SOLUSD",1739178517557,8.50843118,205.76,205.71,13.41184853]
["bitfinex","SOLUSD",1739178517766,8.57143118,205.77,205.71,13.41184853]
["bitfinex","SOLUSD",1739178518652,8.57143118,205.77,205.72,3.8887]
["bitfinex","SOLUSD",1739178519046,8.57143118,205.77,205.7,222.9087]
["bitfinex","SOLUSD",1739178519371,8.50843118,205.74,205.7,222.9087]
["bitfinex","SOLUSD",1739178519746,8.50843118,205.74,205.7,226.7978]
["bitfinex","SOLUSD",1739178520059,8.57143118,205.77,205.7,226.7978]
["bitfinex","SOLUSD",1739178520650,8.57143118,205.77,205.7,235.30623118]
["bitfinex","SOLUSD",1739178521264,8.57143118,205.77,205.7,226.7978]
["bitfinex","SOLUSD",1739178521766,5.5121172,205.77,205.7,226.7978]
["bitfinex","SOLUSD",1739178522267,0.063,205.77,205.7,232.2469172]
["bitfinex","SOLUSD",1739178522442,0.063,205.77,205.71,18.86096573]
["bitfinex","SOLUSD",1739178523664,0.063,205.77,205.71,22.74986573]
["bitfinex","SOLUSD",1739178524456,0.063,205.77,205.71,18.86096573]
["bitfinex","SOLUSD",1739178524863,5.4491172,205.76,205.7,6.0087]
["bitfinex","SOLUSD",1739178525343,5.4491172,205.76,205.7,11.4578172]
["bitfinex","SOLUSD",1739178525760,0.063,205.77,205.7,11.4578172]
["bitfinex","SOLUSD",1739178528372,0.063,205.77,205.72,5.4491172]
["bitfinex","SOLUSD",1739178528670,0.063,205.77,205.76,5.4491172]
["bitfinex","SOLUSD",1739178529371,0.063,205.77,205.75,1.663]
["bitfinex","SOLUSD",1739178530870,0.063,205.77,205.72,5.4491172]
["bitfinex","SOLUSD",1739178534464,0.063,205.77,205.7,230.0208172]
["bitfinex","SOLUSD",1739178534671,0.063,205.77,205.7,95.0208172]
["bitfinex","SOLUSD",1739178534974,5.4491172,205.76,205.7,95.0208172]
["bitfinex","SOLUSD",1739178535468,0.063,205.77,205.7,95.0208172]
["bitfinex","SOLUSD",1739178536155,3.9508,205.77,205.7,95.0208172]
["bitfinex","SOLUSD",1739178538478,5.4491172,205.76,205.7,89.5717]
["bitfinex","SOLUSD",1739178539482,0.063,205.77,205.72,5.4491172]
["bitfinex","SOLUSD",1739178539657,0.063,205.77,205.73,13.41184853]
["bitfinex","SOLUSD",1739178540488,0.063,205.77,205.74,5.4491172]
["bitfinex","SOLUSD",1739178540774,0.063,205.77,205.71,5.4491172]
["bitfinex","SOLUSD",1739178540978,5.5121172,205.77,205.7,89.5717]
["bitfinex","SOLUSD",1739178541871,5.4491172,205.76,205.71,13.41184853]
["bitfinex","SOLUSD",1739178542074,5.4491172,205.76,205.71,95.31184853]
["bitfinex","SOLUSD",1739178542259,5.5121172,205.77,205.71,95.31184853]
["bitfinex","SOLUSD",1739178542577,0.063,205.77,205.71,95.31184853]
["bitfinex","SOLUSD",1739178543959,5.5121172,205.77,205.71,95.31184853]
["bitfinex","SOLUSD",1739178544576,5.5121172,205.77,205.71,81.9]
["bitfinex","SOLUSD",1739178544577,5.4491172,205.75,205.71,81.9]
["bitfinex","SOLUSD",1739178544782,5.4491172,205.73,205.71,81.9]
["bitfinex","SOLUSD",1739178545381,0.063,205.77,205.71,81.9]
["bitfinex","SOLUSD",1739178545382,5.4491172,205.74,205.71,81.9]
["bitfinex","SOLUSD",1739178546558,9.3375172,205.74,205.71,81.9]
["bitfinex","SOLUSD",1739178547675,5.4491172,205.73,205.71,81.9]
["bitfinex","SOLUSD",1739178547857,0.063,205.77,205.71,81.9]
["bitfinex","SOLUSD",1739178547858,5.4491172,205.74,205.71,81.9]
["bitfinex","SOLUSD",1739178548057,5.4491172,205.74,205.69,135.0]
["bitfinex","SOLUSD",1739178549187,5.4491172,205.75,205.69,135.0]
["bitfinex","SOLUSD",1739178549378,5.4491172,205.75,205.7,13.41184853]
["bitfinex","SOLUSD",1739178549557,5.5121172,205.77,205.7,18.86096573]
["bitfinex","SOLUSD",1739178550490,5.5121172,205.77,205.7,22.74996573]
["bitfinex","SOLUSD",1739178550787,0.063,205.77,205.72,5.4491172]
["bitfinex","SOLUSD",1739178550978,0.063,205.77,205.71,5.4491172]
["bitfinex","SOLUSD",1739178551159,5.4491172,205.74,205.69,135.0]
["bitfinex","SOLUSD",1739178551477,5.4491172,205.71,205.67,101.94557379]
["bitfinex","SOLUSD",1739178551783,5.4491172,205.72,205.67,101.94557379]
["bitfinex","SOLUSD",1739178552359,5.4491172,205.7,205.67,20.04557379]
["bitfinex","SOLUSD",1739178552791,5.4491172,205.7,205.67,0.03]
["bitfinex","SOLUSD",1739178553079,5.4491172,205.69,205.67,0.03]
["bitfinex","SOLUSD",1739178553476,5.4491172,205.68,205.67,0.03]
["bitfinex","SOLUSD",1739178553681,5.4491172,205.69,205.67,0.03]
["bitfinex","SOLUSD",1739178554885,9.3382172,205.7,205.67,0.03]
["bitfinex","SOLUSD",1739178555066,5.4491172,205.69,205.67,0.03]
["bitfinex","SOLUSD",1739178557085,5.4491172,205.68,205.67,0.03]
["bitfinex","SOLUSD",1739178558983,9.3386172,205.68,205.67,0.03]
["bitfinex","SOLUSD",1739178559491,9.4016172,205.68,205.67,0.03]
["bitfinex","SOLUSD",1739178560193,9.5271072,205.68,205.67,0.03]
["bitfinex","SOLUSD",1739178560373,1.65799,205.67,205.66,0.026]
["bitfinex","SOLUSD",1739178560574,7.1071072,205.67,205.66,0.026]
["bitfinex","SOLUSD",1739178561274,7.1071072,205.67,205.64,0.063]
["bitfinex","SOLUSD",1739178561275,0.12549,205.65,205.64,0.063]
["bitfinex","SOLUSD",1739178561590,26.5746072,205.65,205.64,0.063]
["bitfinex","SOLUSD",1739178562674,25.5746072,205.65,205.64,0.063]
["bitfinex","SOLUSD",1739178562990,25.4491172,205.65,205.64,0.063]
["bitfinex","SOLUSD",1739178563393,29.3392172,205.65,205.64,0.063]
["bitfinex","SOLUSD",1739178564172,29.4647072,205.65,205.64,0.063]
["bitfinex","SOLUSD",1739178565473,29.3392172,205.65,205.64,0.063]
["bitfinex","SOLUSD",1739178565780,29.4647072,205.65,205.64,0.063]
["bitfinex","SOLUSD",1739178566173,44.00204573,205.65,205.64,0.063]
["bitfinex","SOLUSD",1739178566375,0.25098,205.64,205.61,0.063]
["bitfinex","SOLUSD",1739178566690,25.5746072,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739178567178,25.5746072,205.62,205.55,0.063]
["bitfinex","SOLUSD",1739178567179,13.53733853,205.61,205.55,0.063]
["bitfinex","SOLUSD",1739178567491,44.67372453,205.61,205.55,0.063]
["bitfinex","SOLUSD",1739178567877,1.25098,205.6,205.55,0.063]
["bitfinex","SOLUSD",1739178568087,28.496566,205.6,205.55,0.063]
["bitfinex","SOLUSD",1739178569199,27.496566,205.6,205.55,0.063]
["bitfinex","SOLUSD",1739178569499,31.387566,205.6,205.55,0.063]
["bitfinex","SOLUSD",1739178570013,32.387566,205.6,205.55,0.063]
["bitfinex","SOLUSD",1739178570496,45.79941453,205.6,205.55,0.063]
["bitfinex","SOLUSD",1739178570794,20.12549,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739178570993,25.7000972,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739178571174,40.11194573,205.56,205.55,0.063]
["bitfinex","SOLUSD",1739178571381,0.12549,205.55,205.47,0.063]
["bitfinex","SOLUSD",1739178571577,5.4491172,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739178572098,0.4491172,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739178573201,0.4491172,205.48,205.4,14.14224853]
["bitfinex","SOLUSD",1739178573392,5.4491172,205.46,205.4,1.6468]
["bitfinex","SOLUSD",1739178573899,5.4491172,205.44,205.4,1.6468]
["bitfinex","SOLUSD",1739178574277,4.01859,205.49,205.4,5.5415]
["bitfinex","SOLUSD",1739178574278,5.4491172,205.45,205.4,5.5415]
["bitfinex","SOLUSD",1739178576002,5.4491172,205.44,205.4,5.5415]
["bitfinex","SOLUSD",1739178576497,5.4491172,205.44,205.4,3.8947]
["bitfinex","SOLUSD",1739178576675,5.4491172,205.44,205.39,3.895]
["bitfinex","SOLUSD",1739178577403,5.4491172,205.45,205.39,3.895]
["bitfinex","SOLUSD",1739178578603,5.4491172,205.49,205.41,5.4491172]
["bitfinex","SOLUSD",1739178578801,5.4491172,205.49,205.4,13.53733853]
["bitfinex","SOLUSD",1739178578802,5.4491172,205.54,205.47,5.4491172]
["bitfinex","SOLUSD",1739178578997,5.4491172,205.52,205.44,5.4491172]
["bitfinex","SOLUSD",1739178579203,5.4491172,205.49,205.42,140.4491172]
["bitfinex","SOLUSD",1739178579396,5.4491172,205.49,205.42,5.4491172]
["bitfinex","SOLUSD",1739178579595,8.53771435,205.49,205.42,8.53771435]
["bitfinex","SOLUSD",1739178580394,8.53771435,205.49,205.43,3.8942]
["bitfinex","SOLUSD",1739178581201,8.53771435,205.45,205.4,0.73004645]
["bitfinex","SOLUSD",1739178581402,8.53771435,205.41,205.38,0.03]
["bitfinex","SOLUSD",1739178581701,8.53771435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178583088,8.66320435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178583298,8.78869435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178583482,8.66320435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178584006,22.20054288,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178584201,30.73825723,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178585005,8.66320435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178589509,8.78869435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178590686,30.73825723,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178591105,1.25098,205.33,205.21,6.3328]
["bitfinex","SOLUSD",1739178591405,1.25098,205.33,205.19,21.69579613]
["bitfinex","SOLUSD",1739178591406,8.66320435,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739178591600,8.53771435,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178592698,8.53771435,205.21,205.19,0.03]
["bitfinex","SOLUSD",1739178592898,8.53771435,205.26,205.19,6.27]
["bitfinex","SOLUSD",1739178593084,8.53771435,205.27,205.19,14.80771435]
["bitfinex","SOLUSD",1739178593488,8.53771435,205.26,205.19,6.27]
["bitfinex","SOLUSD",1739178594110,8.53771435,205.26,205.2,17.31044853]
["bitfinex","SOLUSD",1739178594301,21.97641435,205.37,205.22,8.53771435]
["bitfinex","SOLUSD",1739178594302,8.53771435,205.29,205.22,8.53771435]
["bitfinex","SOLUSD",1739178594501,8.53771435,205.31,205.24,13.41184853]
["bitfinex","SOLUSD",1739178594692,8.53771435,205.29,205.24,13.41184853]
["bitfinex","SOLUSD",1739178594892,8.53771435,205.29,205.22,8.53771435]
["bitfinex","SOLUSD",1739178595103,8.53771435,205.27,205.21,13.41184853]
["bitfinex","SOLUSD",1739178596000,8.53771435,205.28,205.21,13.41184853]
["bitfinex","SOLUSD",1739178596195,8.53771435,205.29,205.22,3.8982]
["bitfinex","SOLUSD",1739178597013,8.53771435,205.29,205.22,3.9282]
["bitfinex","SOLUSD",1739178597202,8.53771435,205.28,205.22,3.9282]
["bitfinex","SOLUSD",1739178600315,8.53771435,205.32,205.25,8.66320435]
["bitfinex","SOLUSD",1739178601413,8.53771435,205.3,205.23,21.94956288]
["bitfinex","SOLUSD",1739178602617,8.53771435,205.3,205.24,3.8978]
["bitfinex","SOLUSD",1739178602911,8.53771435,205.3,205.25,0.12549]
["bitfinex","SOLUSD",1739178603126,8.53771435,205.33,205.27,13.41184853]
["bitfinex","SOLUSD",1739178604019,8.53771435,205.32,205.27,17.30894853]
["bitfinex","SOLUSD",1739178604505,8.53771435,205.33,205.27,17.30894853]
["bitfinex","SOLUSD",1739178604815,8.53771435,205.37,205.3,8.53771435]
["bitfinex","SOLUSD",1739178605009,8.53771435,205.39,205.31,8.53771435]
["bitfinex","SOLUSD",1739178605721,8.53771435,205.39,205.32,13.41184853]
["bitfinex","SOLUSD",1739178606096,8.53771435,205.39,205.32,17.30804853]
["bitfinex","SOLUSD",1739178607019,8.53771435,205.42,205.36,13.41184853]
["bitfinex","SOLUSD",1739178607327,8.53771435,205.48,205.41,8.53771435]
["bitfinex","SOLUSD",1739178607632,8.53771435,205.47,205.4,6.5878]
["bitfinex","SOLUSD",1739178608002,8.53771435,205.47,205.41,13.41184853]
["bitfinex","SOLUSD",1739178608310,8.53771435,205.46,205.4,6.5878]
["bitfinex","SOLUSD",1739178608518,8.53771435,205.46,205.4,10.4825]
["bitfinex","SOLUSD",1739178608733,8.53771435,205.48,205.41,13.41184853]
["bitfinex","SOLUSD",1739178608930,8.53771435,205.48,205.42,0.12549]
["bitfinex","SOLUSD",1739178609226,8.60071435,205.49,205.42,0.12549]
["bitfinex","SOLUSD",1739178609435,0.063,205.49,205.44,13.41184853]
["bitfinex","SOLUSD",1739178610620,0.063,205.49,205.41,143.53771435]
["bitfinex","SOLUSD",1739178610799,8.53771435,205.48,205.41,147.43221435]
["bitfinex","SOLUSD",1739178611000,0.063,205.49,205.43,0.12549]
["bitfinex","SOLUSD",1739178611615,0.063,205.49,205.43,8.66320435]
["bitfinex","SOLUSD",1739178611833,0.063,205.49,205.48,20.0]
["bitfinex","SOLUSD",1739178612147,0.063,205.49,205.48,13.41184853]
["bitfinex","SOLUSD",1739178613444,0.063,205.49,205.44,135.0]
["bitfinex","SOLUSD",1739178613658,8.60071435,205.49,205.44,135.0]
["bitfinex","SOLUSD",1739178614243,0.063,205.49,205.45,13.41184853]
["bitfinex","SOLUSD",1739178615444,0.063,205.49,205.46,0.12549]
["bitfinex","SOLUSD",1739178616339,0.063,205.49,205.43,12.43171435]
["bitfinex","SOLUSD",1739178616650,0.063,205.49,205.43,8.53771435]
["bitfinex","SOLUSD",1739178617010,0.063,205.49,205.44,13.41184853]
["bitfinex","SOLUSD",1739178618054,0.063,205.49,205.44,21.94956288]
["bitfinex","SOLUSD",1739178618216,0.063,205.49,205.44,13.41184853]
["bitfinex","SOLUSD",1739178619548,8.53771435,205.45,205.4,6.5878]
["bitfinex","SOLUSD",1739178620146,12.43161435,205.45,205.4,6.5878]
["bitfinex","SOLUSD",1739178620328,8.53771435,205.44,205.37,10.06751435]
["bitfinex","SOLUSD",1739178620531,8.53771435,205.43,205.37,1.5298]
["bitfinex","SOLUSD",1739178621528,8.53771435,205.43,205.36,13.41184853]
["bitfinex","SOLUSD",1739178621725,8.53771435,205.43,205.38,0.03]
["bitfinex","SOLUSD",1739178622519,8.53771435,205.42,205.38,0.03]
["bitfinex","SOLUSD",1739178623661,8.53771435,205.41,205.38,0.03]
["bitfinex","SOLUSD",1739178623821,8.53771435,205.4,205.38,0.03]
["bitfinex","SOLUSD",1739178624237,8.53771435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178624622,12.43271435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178625224,8.53771435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178625431,8.53771435,205.4,205.38,0.03]
["bitfinex","SOLUSD",1739178626256,8.53771435,205.41,205.38,0.03]
["bitfinex","SOLUSD",1739178626437,8.53771435,205.42,205.38,0.03]
["bitfinex","SOLUSD",1739178626760,8.53771435,205.41,205.38,0.03]
["bitfinex","SOLUSD",1739178627432,8.53771435,205.42,205.38,0.03]
["bitfinex","SOLUSD",1739178627633,8.53771435,205.46,205.38,8.56771435]
["bitfinex","SOLUSD",1739178627841,8.53771435,205.46,205.39,8.53771435]
["bitfinex","SOLUSD",1739178628237,12.43141435,205.46,205.39,8.53771435]
["bitfinex","SOLUSD",1739178628643,8.60071435,205.49,205.42,8.53771435]
["bitfinex","SOLUSD",1739178628951,0.063,205.49,205.42,8.53771435]
["bitfinex","SOLUSD",1739178629544,8.60071435,205.49,205.42,8.53771435]
["bitfinex","SOLUSD",1739178630348,8.60071435,205.49,205.42,21.94956288]
["bitfinex","SOLUSD",1739178630545,8.53771435,205.48,205.42,13.41184853]
["bitfinex","SOLUSD",1739178630743,8.53771435,205.46,205.4,3.72]
["bitfinex","SOLUSD",1739178631350,8.53771435,205.44,205.4,3.72]
["bitfinex","SOLUSD",1739178632025,8.53771435,205.42,205.4,3.72]
["bitfinex","SOLUSD",1739178632545,8.53771435,205.42,205.38,0.03]
["bitfinex","SOLUSD",1739178632932,8.53771435,205.4,205.38,0.03]
["bitfinex","SOLUSD",1739178633351,7.25370613,205.4,205.38,0.03]
["bitfinex","SOLUSD",1739178633837,8.53771435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178634033,12.43271435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178635134,12.55820435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178635334,12.68369435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178635540,21.2214087,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178636444,35.63325723,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1739178636635,0.12549,205.35,205.25,6.3067]
["bitfinex","SOLUSD",1739178636837,8.53771435,205.3,205.25,6.3067]
["bitfinex","SOLUSD",1739178637145,8.53771435,205.3,205.23,25.84746288]
["bitfinex","SOLUSD",1739178637352,8.53771435,205.29,205.24,13.41184853]
["bitfinex","SOLUSD",1739178637739,8.53771435,205.28,205.22,0.03]
["bitfinex","SOLUSD",1739178637925,8.53771435,205.26,205.22,0.03]
["bitfinex","SOLUSD",1739178639446,8.53771435,205.28,205.22,0.03]
["bitfinex","SOLUSD",1739178639633,8.53771435,205.32,205.24,8.53771435]
["bitfinex","SOLUSD",1739178640654,28.53771435,205.33,205.25,8.53771435]
["bitfinex","SOLUSD",1739178641352,8.53771435,205.32,205.25,8.53771435]
["bitfinex","SOLUSD",1739178641945,8.53771435,205.35,205.27,22.07505288]
["bitfinex","SOLUSD",1739178642251,8.53771435,205.37,205.3,8.53771435]
["bitfinex","SOLUSD",1739178642436,8.53771435,205.35,205.27,8.66320435]
["bitfinex","SOLUSD",1739178642636,8.53771435,205.34,205.28,13.41184853]
["bitfinex","SOLUSD",1739178644755,8.53771435,205.36,205.3,13.41184853]
["bitfinex","SOLUSD",1739178644950,8.53771435,205.37,205.3,21.94956288]
["bitfinex","SOLUSD",1739178645454,8.53771435,205.36,205.3,13.41184853]
["bitfinex","SOLUSD",1739178646656,8.53771435,205.35,205.3,13.41184853]
["bitfinex","SOLUSD",1739178647060,8.53771435,205.36,205.3,17.30844853]
["bitfinex","SOLUSD",1739178647238,8.53771435,205.37,205.3,25.84616288]
["bitfinex","SOLUSD",1739178647434,8.53771435,205.38,205.3,25.84616288]
["bitfinex","SOLUSD",1739178648268,8.60071435,205.42,205.35,8.53771435]
["bitfinex","SOLUSD",1739178648463,0.063,205.42,205.36,13.41184853]
["bitfinex","SOLUSD",1739178649141,0.063,205.42,205.36,21.94956288]
["bitfinex","SOLUSD",1739178649753,0.063,205.42,205.36,13.41184853]
["bitfinex","SOLUSD",1739178650161,0.063,205.42,205.37,3.8954]
["bitfinex","SOLUSD",1739178650832,0.063,205.42,205.36,17.30734853]
["bitfinex","SOLUSD",1739178651032,8.60071435,205.42,205.36,17.30734853]
["bitfinex","SOLUSD",1739178653863,8.53771435,205.41,205.36,17.30734853]
["bitfinex","SOLUSD",1739178654062,8.53771435,205.39,205.34,3.8958]
["bitfinex","SOLUSD",1739178657467,8.60071435,205.39,205.34,3.8958]
["bitfinex","SOLUSD",1739178657762,0.063,205.39,205.34,3.8958]
["bitfinex","SOLUSD",1739178658162,8.53771435,205.37,205.33,13.41184853]
["bitfinex","SOLUSD",1739178658353,8.53771435,205.37,205.31,3.8965]
["bitfinex","SOLUSD",1739178658753,8.53771435,205.37,205.32,13.41184853]
["bitfinex","SOLUSD",1739178659473,0.063,205.39,205.33,0.12549]
["bitfinex","SOLUSD",1739178659651,0.063,205.39,205.34,8.53771435]
["bitfinex","SOLUSD",1739178660166,0.063,205.39,205.33,12.55910435]
["bitfinex","SOLUSD",1739178660551,8.60071435,205.39,205.33,4.02139]
["bitfinex","SOLUSD",1739178660951,8.53771435,205.38,205.32,13.41184853]
["bitfinex","SOLUSD",1739178661765,8.53771435,205.38,205.31,25.97155288]
["bitfinex","SOLUSD",1739178661973,8.60071435,205.39,205.32,8.53771435]
["bitfinex","SOLUSD",1739178663274,8.60071435,205.39,205.32,12.43391435]
["bitfinex","SOLUSD",1739178663467,8.53771435,205.38,205.32,3.8962]
["bitfinex","SOLUSD",1739178665146,8.53771435,205.35,205.3,6.3737]
["bitfinex","SOLUSD",1739178665360,8.53771435,205.34,205.3,0.03]
["bitfinex","SOLUSD",1739178666185,8.53771435,205.35,205.3,0.03]
["bitfinex","SOLUSD",1739178666365,8.53771435,205.38,205.31,8.53771435]
["bitfinex","SOLUSD",1739178666767,8.53771435,205.35,205.3,17.46393853]
["bitfinex","SOLUSD",1739178667466,8.53771435,205.34,205.3,0.03]
["bitfinex","SOLUSD",1739178667654,8.53771435,205.32,205.3,0.03]
["bitfinex","SOLUSD",1739178668267,8.53771435,205.33,205.3,0.03]
["bitfinex","SOLUSD",1739178668653,8.53771435,205.35,205.3,0.03]
["bitfinex","SOLUSD",1739178668870,8.53771435,205.36,205.3,0.03]
["bitfinex","SOLUSD",1739178671471,8.53771435,205.37,205.3,157.10505288]
["bitfinex","SOLUSD",1739178671656,8.60071435,205.39,205.32,13.41184853]
["bitfinex","SOLUSD",1739178672858,8.60071435,205.39,205.33,3.8961]
["bitfinex","SOLUSD",1739178673060,0.063,205.39,205.35,8.53771435]
["bitfinex","SOLUSD",1739178674278,0.063,205.39,205.36,13.41184853]
["bitfinex","SOLUSD",1739178675175,0.063,205.39,205.36,17.30734853]
["bitfinex","SOLUSD",1739178675776,0.063,205.39,205.38,22.07505288]
["bitfinex","SOLUSD",1739178676178,0.063,205.39,205.38,22.20054288]
["bitfinex","SOLUSD",1739178677182,0.063,205.39,205.38,25.97025288]
["bitfinex","SOLUSD",1739178677878,0.063,205.39,205.36,88.0615]
["bitfinex","SOLUSD",1739178677879,0.063,205.39,205.36,6.1615]
["bitfinex","SOLUSD",1739178678057,0.063,205.39,205.33,3.72]
["bitfinex","SOLUSD",1739178678258,8.53771435,205.37,205.33,3.72]
["bitfinex","SOLUSD",1739178679283,8.53771435,205.38,205.33,3.72]
["bitfinex","SOLUSD",1739178679864,0.063,205.39,205.36,13.41184853]
["bitfinex","SOLUSD",1739178680169,0.063,205.39,205.36,21.94956288]
["bitfinex","SOLUSD",1739178680376,0.063,205.39,205.36,13.41184853]
["bitfinex","SOLUSD",1739178682084,0.063,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178684566,0.063,205.39,205.38,22.10505288]
["bitfinex","SOLUSD",1739178686187,0.063,205.39,205.38,157.10505288]
["bitfinex","SOLUSD",1739178686782,0.063,205.39,205.38,161.12574288]
["bitfinex","SOLUSD",1739178689088,0.063,205.39,205.38,161.00025288]
["bitfinex","SOLUSD",1739178691200,0.063,205.39,205.38,161.12574288]
["bitfinex","SOLUSD",1739178691566,0.063,205.39,205.38,161.00025288]
["bitfinex","SOLUSD",1739178691773,0.063,205.39,205.38,157.10505288]
["bitfinex","SOLUSD",1739178692275,0.063,205.39,205.38,148.44184853]
["bitfinex","SOLUSD",1739178693576,0.063,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178699611,0.063,205.39,205.38,21.97956288]
["bitfinex","SOLUSD",1739178701289,0.063,205.39,205.38,25.87476288]
["bitfinex","SOLUSD",1739178704405,0.063,205.39,205.38,26.00025288]
["bitfinex","SOLUSD",1739178704707,0.063,205.39,205.38,26.12574288]
["bitfinex","SOLUSD",1739178705382,0.063,205.39,205.38,161.12574288]
["bitfinex","SOLUSD",1739178711119,0.063,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178717692,0.063,205.39,205.38,22.10505288]
["bitfinex","SOLUSD",1739178719097,0.063,205.39,205.38,26.00025288]
["bitfinex","SOLUSD",1739178720197,0.063,205.39,205.38,161.00025288]
["bitfinex","SOLUSD",1739178720626,0.063,205.39,205.38,161.12574288]
["bitfinex","SOLUSD",1739178720828,0.063,205.39,205.38,161.00025288]
["bitfinex","SOLUSD",1739178721930,0.063,205.39,205.38,157.10505288]
["bitfinex","SOLUSD",1739178722095,0.063,205.39,205.38,156.97956288]
["bitfinex","SOLUSD",1739178722911,0.063,205.39,205.38,152.33704853]
["bitfinex","SOLUSD",1739178723120,0.063,205.39,205.38,160.87476288]
["bitfinex","SOLUSD",1739178723303,0.063,205.39,205.38,161.00025288]
["bitfinex","SOLUSD",1739178726620,0.063,205.39,205.38,161.12574288]
["bitfinex","SOLUSD",1739178730129,0.063,205.39,205.38,157.10505288]
["bitfinex","SOLUSD",1739178730431,0.063,205.39,205.38,148.56733853]
["bitfinex","SOLUSD",1739178730607,0.063,205.39,205.38,148.44184853]
["bitfinex","SOLUSD",1739178731214,0.063,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178733601,8.60071435,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739178734043,8.60071435,205.39,205.3,135.03]
["bitfinex","SOLUSD",1739178734208,12.43371435,205.34,205.3,0.03]
["bitfinex","SOLUSD",1739178734733,8.53771435,205.33,205.3,0.03]
["bitfinex","SOLUSD",1739178735229,3.896,205.34,205.3,0.03]
["bitfinex","SOLUSD",1739178735230,8.53771435,205.32,205.3,0.03]
["bitfinex","SOLUSD",1739178735543,10.12381435,205.32,205.3,0.03]
["bitfinex","SOLUSD",1739178735903,8.53771435,205.31,205.3,0.03]
["bitfinex","SOLUSD",1739178736199,12.43421435,205.31,205.3,0.03]
["bitfinex","SOLUSD",1739178737630,12.43421435,205.31,205.28,0.03]
["bitfinex","SOLUSD",1739178737817,8.53771435,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739178738201,12.43461435,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739178746013,12.56010435,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739178746408,12.43461435,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739178750030,12.56010435,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739178755722,29.62625917,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739178756118,0.25098,205.28,205.22,0.03]
["bitfinex","SOLUSD",1739178756336,5.47837917,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739178757135,7.31675917,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739178757345,20.12549,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178757523,25.60386917,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178757846,25.47837917,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178758723,29.37697917,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178759153,25.47837917,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178759746,5.47837917,205.21,205.19,0.03]
["bitfinex","SOLUSD",1739178759941,5.47837917,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178762139,5.47837917,205.21,205.19,0.03]
["bitfinex","SOLUSD",1739178763451,5.47837917,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178763656,5.47837917,205.21,205.19,0.03]
["bitfinex","SOLUSD",1739178764241,5.47837917,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739178768052,25.47837917,205.23,205.19,0.03]
["bitfinex","SOLUSD",1739178769555,5.47837917,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739178771662,25.47837917,205.23,205.19,0.03]
["bitfinex","SOLUSD",1739178772152,29.37637917,205.23,205.19,0.03]
["bitfinex","SOLUSD",1739178773959,25.47837917,205.23,205.19,0.03]
["bitfinex","SOLUSD",1739178774345,5.66686917,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739178774546,5.47837917,205.21,205.19,0.03]
["bitfinex","SOLUSD",1739178774961,5.47837917,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178777968,5.54137917,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739178778274,0.063,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739178779469,5.54137917,205.22,205.19,0.03]
["bitfinex","SOLUSD",1739178779650,5.47837917,205.21,205.19,0.03]
["bitfinex","SOLUSD",1739178780667,25.47837917,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178781669,29.50246917,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178783860,29.37697917,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178786573,29.50246917,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178786774,45.6931077,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739178787074,0.12549,205.15,205.11,0.03]
["bitfinex","SOLUSD",1739178787253,5.47837917,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739178787455,5.60386917,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739178788272,5.47837917,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739178788653,9.50396917,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739178792785,9.62945917,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739178793077,20.25098,205.09,205.04,0.3]
["bitfinex","SOLUSD",1739178793300,25.60386917,205.05,205.04,0.3]
["bitfinex","SOLUSD",1739178795397,29.50526917,205.05,205.04,0.3]
["bitfinex","SOLUSD",1739178795693,51.54427585,205.05,205.04,0.3]
["bitfinex","SOLUSD",1739178795902,0.12549,205.0,204.98,0.03]
["bitfinex","SOLUSD",1739178796200,5.47837917,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739178796561,5.72935917,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739178796767,6.72935917,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739178797072,0.12549,204.95,204.88,6.0756]
["bitfinex","SOLUSD",1739178797287,5.47837917,204.89,204.83,3.9055]
["bitfinex","SOLUSD",1739178797469,5.47837917,204.87,204.82,6.0756]
["bitfinex","SOLUSD",1739178798094,5.47837917,204.88,204.82,6.0756]
["bitfinex","SOLUSD",1739178798293,5.47837917,204.89,204.83,5.47837917]
["bitfinex","SOLUSD",1739178798490,5.47837917,204.89,204.82,11.55397917]
["bitfinex","SOLUSD",1739178798806,5.47837917,204.88,204.84,3.9054]
["bitfinex","SOLUSD",1739178799199,5.47837917,204.88,204.82,6.0756]
["bitfinex","SOLUSD",1739178799403,27.02155171,204.93,204.82,6.0756]
["bitfinex","SOLUSD",1739178799404,5.47837917,204.86,204.82,6.0756]
["bitfinex","SOLUSD",1739178799702,8.59144337,204.86,204.82,6.0756]
["bitfinex","SOLUSD",1739178801911,8.59144337,204.85,204.82,6.0756]
["bitfinex","SOLUSD",1739178802272,8.59144337,204.86,204.82,6.0756]
["bitfinex","SOLUSD",1739178802502,8.59144337,204.87,204.82,9.9814]
["bitfinex","SOLUSD",1739178803601,8.59144337,204.86,204.82,9.9814]
["bitfinex","SOLUSD",1739178804112,8.59144337,204.86,204.82,6.0756]
["bitfinex","SOLUSD",1739178804679,8.59144337,204.88,204.82,9.9814]
["bitfinex","SOLUSD",1739178805077,8.59144337,204.87,204.82,9.9814]
["bitfinex","SOLUSD",1739178805686,8.59144337,204.87,204.82,6.0756]
["bitfinex","SOLUSD",1739178805892,8.59144337,204.86,204.82,6.0756]
["bitfinex","SOLUSD",1739178806085,8.59144337,204.85,204.82,6.0756]
["bitfinex","SOLUSD",1739178806298,8.59144337,204.83,204.77,6.2971]
["bitfinex","SOLUSD",1739178806506,8.59144337,204.81,204.77,6.2971]
["bitfinex","SOLUSD",1739178806999,8.59144337,204.82,204.77,6.2971]
["bitfinex","SOLUSD",1739178807213,8.59144337,204.81,204.74,18.79584337]
["bitfinex","SOLUSD",1739178807606,8.59144337,204.82,204.75,8.59144337]
["bitfinex","SOLUSD",1739178807910,8.59144337,204.86,204.79,13.41184853]
["bitfinex","SOLUSD",1739178808081,8.59144337,204.86,204.79,22.0032919]
["bitfinex","SOLUSD",1739178808284,8.59144337,204.87,204.81,8.59144337]
["bitfinex","SOLUSD",1739178810101,0.12549,204.9,204.82,13.41184853]
["bitfinex","SOLUSD",1739178810102,8.59144337,204.88,204.82,13.41184853]
["bitfinex","SOLUSD",1739178810307,8.59144337,204.89,204.82,12.49724337]
["bitfinex","SOLUSD",1739178810480,8.59144337,204.89,204.83,8.59144337]
["bitfinex","SOLUSD",1739178811485,8.59144337,204.88,204.81,8.59144337]
["bitfinex","SOLUSD",1739178811687,8.59144337,204.86,204.79,8.59144337]
["bitfinex","SOLUSD",1739178812214,8.59144337,204.83,204.77,22.0032919]
["bitfinex","SOLUSD",1739178812585,8.59144337,204.83,204.77,13.41184853]
["bitfinex","SOLUSD",1739178812806,8.59144337,204.82,204.81,0.03]
["bitfinex","SOLUSD",1739178813219,8.59144337,204.83,204.81,0.03]
["bitfinex","SOLUSD",1739178813918,8.59144337,204.85,204.81,0.03]
["bitfinex","SOLUSD",1739178814084,3.9046,204.89,204.81,0.03]
["bitfinex","SOLUSD",1739178814085,8.59144337,204.87,204.81,0.03]
["bitfinex","SOLUSD",1739178814281,8.59144337,204.86,204.81,0.03]
["bitfinex","SOLUSD",1739178814492,8.59144337,204.85,204.81,0.03]
["bitfinex","SOLUSD",1739178814687,8.59144337,204.84,204.81,0.03]
["bitfinex","SOLUSD",1739178815099,8.59144337,204.85,204.81,0.03]
["bitfinex","SOLUSD",1739178815412,8.59144337,204.86,204.81,0.03]
["bitfinex","SOLUSD",1739178816349,8.59144337,204.89,204.82,16.45064337]
["bitfinex","SOLUSD",1739178816489,8.59144337,204.89,204.83,8.59144337]
["bitfinex","SOLUSD",1739178816815,8.71693337,204.9,204.83,8.59144337]
["bitfinex","SOLUSD",1739178817320,8.59144337,204.89,204.82,16.45064337]
["bitfinex","SOLUSD",1739178817805,8.59144337,204.88,204.82,7.8592]
["bitfinex","SOLUSD",1739178818815,8.59144337,204.89,204.82,16.45064337]
["bitfinex","SOLUSD",1739178818995,8.59144337,204.89,204.82,20.35644337]
["bitfinex","SOLUSD",1739178819317,8.59144337,204.89,204.82,16.45064337]
["bitfinex","SOLUSD",1739178820218,8.59144337,204.89,204.82,20.35644337]
["bitfinex","SOLUSD",1739178820406,8.59144337,204.89,204.82,16.45064337]
["bitfinex","SOLUSD",1739178820716,8.59144337,204.89,204.82,20.35644337]
["bitfinex","SOLUSD",1739178821704,8.59144337,204.84,204.82,11.765]
["bitfinex","SOLUSD",1739178821912,8.59144337,204.84,204.82,7.8592]
["bitfinex","SOLUSD",1739178822106,8.59144337,204.84,204.82,21.27104853]
["bitfinex","SOLUSD",1739178822311,8.59144337,204.84,204.82,25.17684853]
["bitfinex","SOLUSD",1739178823444,8.59144337,204.85,204.83,13.53733853]
["bitfinex","SOLUSD",1739178823602,8.59144337,204.87,204.83,13.53733853]
["bitfinex","SOLUSD",1739178824103,8.59144337,204.88,204.83,13.53733853]
["bitfinex","SOLUSD",1739178824301,8.59144337,204.87,204.83,13.53733853]
["bitfinex","SOLUSD",1739178825210,8.59144337,204.86,204.83,0.12549]
["bitfinex","SOLUSD",1739178825411,8.59144337,204.85,204.84,20.0]
["bitfinex","SOLUSD",1739178826420,8.59144337,204.85,204.84,0.12549]
["bitfinex","SOLUSD",1739178826930,8.59144337,204.85,204.84,33.53733853]
["bitfinex","SOLUSD",1739178827628,8.59144337,204.85,204.84,13.53733853]
["bitfinex","SOLUSD",1739178827809,8.59144337,204.86,204.85,13.41184853]
["bitfinex","SOLUSD",1739178828231,8.59144337,204.87,204.85,13.41184853]
["bitfinex","SOLUSD",1739178828815,8.59144337,204.89,204.84,3.9054]
["bitfinex","SOLUSD",1739178829131,8.59144337,204.89,204.85,0.12549]
["bitfinex","SOLUSD",1739178829334,8.59144337,204.86,204.85,0.12549]
["bitfinex","SOLUSD",1739178829631,8.59144337,204.86,204.84,3.9054]
["bitfinex","SOLUSD",1739178829924,8.59144337,204.85,204.84,4.03089]
["bitfinex","SOLUSD",1739178830624,8.59144337,204.85,204.84,3.9054]
["bitfinex","SOLUSD",1739178830925,8.59144337,204.93,204.85,0.12549]
["bitfinex","SOLUSD",1739178831129,8.59144337,204.89,204.85,0.12549]
["bitfinex","SOLUSD",1739178832129,8.59144337,204.89,204.87,13.41184853]
["bitfinex","SOLUSD",1739178833425,8.59144337,204.89,204.86,17.31694853]
["bitfinex","SOLUSD",1739178835132,8.59144337,204.89,204.87,17.31664853]
["bitfinex","SOLUSD",1739178835431,8.59144337,204.88,204.87,17.31664853]
["bitfinex","SOLUSD",1739178836225,8.59144337,204.9,204.88,0.12549]
["bitfinex","SOLUSD",1739178836433,8.59144337,204.92,204.88,0.12549]
["bitfinex","SOLUSD",1739178836816,8.59144337,204.93,204.88,0.12549]
["bitfinex","SOLUSD",1739178837032,8.59144337,204.93,204.88,0.85738394]
["bitfinex","SOLUSD",1739178837534,8.59144337,204.94,204.88,0.85738394]
["bitfinex","SOLUSD",1739178837712,8.59144337,204.93,204.88,0.85738394]
["bitfinex","SOLUSD",1739178838311,8.59144337,204.93,204.92,13.41184853]
["bitfinex","SOLUSD",1739178838930,8.59144337,204.93,204.91,3.9041]
["bitfinex","SOLUSD",1739178838931,8.59144337,204.93,204.89,3.9044]
["bitfinex","SOLUSD",1739178839112,8.59144337,204.9,204.89,3.9044]
["bitfinex","SOLUSD",1739178839510,8.59144337,204.9,204.89,17.44173853]
["bitfinex","SOLUSD",1739178840612,8.59144337,204.9,204.89,13.53733853]
["bitfinex","SOLUSD",1739178841214,8.59144337,204.9,204.89,13.41184853]
["bitfinex","SOLUSD",1739178841410,8.59144337,204.9,204.88,135.0]
["bitfinex","SOLUSD",1739178841627,8.59144337,204.89,204.88,135.0]
["bitfinex","SOLUSD",1739178842009,8.59144337,204.91,204.89,13.41184853]
["bitfinex","SOLUSD",1739178842415,8.59144337,204.91,204.89,0.12549]
["bitfinex","SOLUSD",1739178843033,8.59144337,204.91,204.89,13.53733853]
["bitfinex","SOLUSD",1739178844211,8.59144337,204.91,204.87,20.0]
["bitfinex","SOLUSD",1739178844417,8.59144337,204.88,204.87,20.0]
["bitfinex","SOLUSD",1739178844613,8.59144337,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739178844816,8.59144337,204.86,204.84,0.03]
["bitfinex","SOLUSD",1739178845029,8.59144337,204.86,204.84,13.56733853]
["bitfinex","SOLUSD",1739178845524,8.59144337,204.87,204.84,17.47273853]
["bitfinex","SOLUSD",1739178846835,8.59144337,204.89,204.84,17.47273853]
["bitfinex","SOLUSD",1739178847339,8.59144337,204.89,204.88,13.41184853]
["bitfinex","SOLUSD",1739178847836,8.59144337,204.89,204.87,20.0]
["bitfinex","SOLUSD",1739178848041,8.59144337,204.89,204.86,0.12549]
["bitfinex","SOLUSD",1739178848042,8.59144337,204.89,204.88,13.41184853]
["bitfinex","SOLUSD",1739178848216,8.59144337,204.89,204.87,13.53733853]
["bitfinex","SOLUSD",1739178848422,8.59144337,204.88,204.87,13.53733853]
["bitfinex","SOLUSD",1739178848623,8.59144337,204.88,204.84,3.9354]
["bitfinex","SOLUSD",1739178848823,8.59144337,204.87,204.84,3.9354]
["bitfinex","SOLUSD",1739178849021,8.59144337,204.86,204.85,20.0]
["bitfinex","SOLUSD",1739178849428,8.59144337,204.86,204.84,0.03]
["bitfinex","SOLUSD",1739178850121,8.59144337,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739178850525,8.59144337,204.87,204.84,0.03]
["bitfinex","SOLUSD",1739178851131,8.59144337,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178851649,8.59144337,204.86,204.84,0.03]
["bitfinex","SOLUSD",1739178852338,8.59144337,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739178853048,8.59144337,204.87,204.84,0.03]
["bitfinex","SOLUSD",1739178855545,8.59144337,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739178855737,8.59144337,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739178857350,8.59144337,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739178857954,8.59144337,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739178859251,8.59144337,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739178859547,8.59144337,204.87,204.84,0.03]
["bitfinex","SOLUSD",1739178859851,5.49705132,204.87,204.84,0.03]
["bitfinex","SOLUSD",1739178862148,5.49705132,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739178862962,5.49705132,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739178863253,5.49705132,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739178866535,25.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178868561,29.40225132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178872269,25.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178872449,29.40225132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178877658,9.40225132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178878058,5.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178878655,9.40225132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178879863,5.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178881165,9.40225132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178881371,5.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178881963,9.40225132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178887048,5.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178891082,9.40225132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178902896,5.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178903273,9.40225132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178903908,5.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178904195,5.49705132,204.86,204.84,0.03]
["bitfinex","SOLUSD",1739178904410,5.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178904774,13.07333095,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739178904960,7.57627963,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739178905164,7.57627963,204.88,204.87,25.05188985]
["bitfinex","SOLUSD",1739178906177,7.57627963,204.88,204.87,28.95678985]
["bitfinex","SOLUSD",1739178906394,7.57627963,204.88,204.87,6.0175]
["bitfinex","SOLUSD",1739178907203,5.49705132,204.9,204.87,6.0175]
["bitfinex","SOLUSD",1739178907407,5.49705132,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739178907606,5.49705132,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739178907796,25.89190528,204.93,204.84,0.03]
["bitfinex","SOLUSD",1739178907797,5.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178908591,5.49705132,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739178908769,5.49705132,204.9,204.84,13.56733853]
["bitfinex","SOLUSD",1739178908970,5.49705132,204.89,204.84,13.56733853]
["bitfinex","SOLUSD",1739178909265,20.0,204.93,204.84,0.03]
["bitfinex","SOLUSD",1739178909266,5.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178911401,5.49705132,204.86,204.84,0.03]
["bitfinex","SOLUSD",1739178912706,5.49705132,204.87,204.84,0.03]
["bitfinex","SOLUSD",1739178912887,5.49705132,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739178913282,5.49705132,204.87,204.84,0.03]
["bitfinex","SOLUSD",1739178913487,5.49705132,204.86,204.84,0.03]
["bitfinex","SOLUSD",1739178915298,5.49705132,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739178915492,5.49705132,204.9,204.84,0.03]
["bitfinex","SOLUSD",1739178916098,5.49705132,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739178916394,5.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178917329,9.40225132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178918501,15.87505132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178919298,9.40225132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178923118,5.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178923413,5.49705132,204.86,204.84,0.03]
["bitfinex","SOLUSD",1739178923820,5.49705132,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739178924406,5.49705132,204.85,204.77,5.65254132]
["bitfinex","SOLUSD",1739178924603,5.49705132,204.84,204.79,0.12549]
["bitfinex","SOLUSD",1739178926119,5.49705132,204.84,204.78,0.12549]
["bitfinex","SOLUSD",1739178926424,5.49705132,204.84,204.78,4.03209]
["bitfinex","SOLUSD",1739178926630,5.49705132,204.86,204.8,0.12549]
["bitfinex","SOLUSD",1739178926917,5.49705132,204.89,204.83,13.41184853]
["bitfinex","SOLUSD",1739178927815,5.49705132,204.92,204.85,18.90889985]
["bitfinex","SOLUSD",1739178928016,5.49705132,204.92,204.85,5.49705132]
["bitfinex","SOLUSD",1739178928224,5.49705132,204.9,204.85,13.41184853]
["bitfinex","SOLUSD",1739178928515,5.49705132,204.89,204.82,5.49705132]
["bitfinex","SOLUSD",1739178928708,5.49705132,204.87,204.81,3.9058]
["bitfinex","SOLUSD",1739178929223,5.49705132,204.87,204.82,13.53733853]
["bitfinex","SOLUSD",1739178929517,5.49705132,204.88,204.82,13.53733853]
["bitfinex","SOLUSD",1739178929900,5.49705132,204.88,204.83,3.9056]
["bitfinex","SOLUSD",1739178930099,5.49705132,204.89,204.83,3.9056]
["bitfinex","SOLUSD",1739178930322,5.49705132,204.9,204.84,13.41184853]
["bitfinex","SOLUSD",1739178930521,5.49705132,204.91,204.84,18.90889985]
["bitfinex","SOLUSD",1739178931122,5.49705132,204.9,204.84,13.41184853]
["bitfinex","SOLUSD",1739178931415,5.49705132,204.87,204.81,3.9358]
["bitfinex","SOLUSD",1739178931796,5.49705132,204.87,204.81,17.34764853]
["bitfinex","SOLUSD",1739178933220,5.49705132,204.88,204.81,22.84469985]
["bitfinex","SOLUSD",1739178933421,3.9044,204.9,204.81,22.84469985]
["bitfinex","SOLUSD",1739178933623,5.49705132,204.89,204.82,18.90889985]
["bitfinex","SOLUSD",1739178933926,5.49705132,204.91,204.84,5.49705132]
["bitfinex","SOLUSD",1739178934430,5.49705132,204.91,204.83,19.03438985]
["bitfinex","SOLUSD",1739178934719,5.49705132,204.91,204.84,5.49705132]
["bitfinex","SOLUSD",1739178934914,5.49705132,204.91,204.86,13.41184853]
["bitfinex","SOLUSD",1739178935508,5.49705132,204.92,204.86,13.41184853]
["bitfinex","SOLUSD",1739178936009,5.49705132,204.91,204.86,13.41184853]
["bitfinex","SOLUSD",1739178937015,5.49705132,204.9,204.86,13.41184853]
["bitfinex","SOLUSD",1739178938131,5.49705132,204.9,204.84,3.9054]
["bitfinex","SOLUSD",1739178938423,5.49705132,204.88,204.82,3.9056]
["bitfinex","SOLUSD",1739178938817,5.49705132,204.89,204.83,13.41184853]
["bitfinex","SOLUSD",1739178939330,5.49705132,204.89,204.84,3.9054]
["bitfinex","SOLUSD",1739178939514,5.49705132,204.88,204.83,17.31744853]
["bitfinex","SOLUSD",1739178940218,5.49705132,204.89,204.83,17.31744853]
["bitfinex","SOLUSD",1739178940527,5.49705132,204.9,204.84,0.12549]
["bitfinex","SOLUSD",1739178941735,5.49705132,204.9,204.86,13.41184853]
["bitfinex","SOLUSD",1739178942623,5.49705132,204.91,204.86,13.41184853]
["bitfinex","SOLUSD",1739178942820,5.49705132,204.94,204.88,13.41184853]
["bitfinex","SOLUSD",1739178943020,13.07333095,204.97,204.9,5.49705132]
["bitfinex","SOLUSD",1739178943218,7.63927963,204.98,204.92,18.90889985]
["bitfinex","SOLUSD",1739178943531,5.49705132,204.97,204.9,5.49705132]
["bitfinex","SOLUSD",1739178943728,9.40005132,204.97,204.9,5.49705132]
["bitfinex","SOLUSD",1739178943951,9.40005132,204.97,204.9,9.40135132]
["bitfinex","SOLUSD",1739178944118,5.49705132,204.97,204.9,9.40135132]
["bitfinex","SOLUSD",1739178945426,9.40005132,204.97,204.9,5.49705132]
["bitfinex","SOLUSD",1739178945632,5.49705132,204.95,204.89,13.41184853]
["bitfinex","SOLUSD",1739178945932,5.49705132,204.95,204.89,17.31634853]
["bitfinex","SOLUSD",1739178946336,5.49705132,204.95,204.87,7.847]
["bitfinex","SOLUSD",1739178946337,5.49705132,204.92,204.87,7.847]
["bitfinex","SOLUSD",1739178948645,5.49705132,204.93,204.87,7.847]
["bitfinex","SOLUSD",1739178949844,5.49705132,204.93,204.87,11.7518]
["bitfinex","SOLUSD",1739178950531,5.49705132,204.96,204.89,5.49705132]
["bitfinex","SOLUSD",1739178951044,5.49705132,204.97,204.91,13.41184853]
["bitfinex","SOLUSD",1739178951843,5.49705132,204.97,204.9,18.90889985]
["bitfinex","SOLUSD",1739178952216,5.49705132,204.96,204.9,13.41184853]
["bitfinex","SOLUSD",1739178952939,5.49705132,204.96,204.89,5.49705132]
["bitfinex","SOLUSD",1739178953124,5.49705132,204.95,204.88,9.40175132]
["bitfinex","SOLUSD",1739178953318,5.49705132,204.96,204.89,18.90889985]
["bitfinex","SOLUSD",1739178953635,5.49705132,204.96,204.9,312.0]
["bitfinex","SOLUSD",1739178954142,5.56005132,204.98,204.91,19.03438985]
["bitfinex","SOLUSD",1739178954352,5.49705132,204.96,204.9,312.0]
["bitfinex","SOLUSD",1739178955144,5.49705132,204.96,204.91,13.41184853]
["bitfinex","SOLUSD",1739178955455,5.56005132,204.97,204.91,13.41184853]
["bitfinex","SOLUSD",1739178956752,0.063,204.97,204.91,13.41184853]
["bitfinex","SOLUSD",1739178957147,0.063,204.97,204.91,18.90889985]
["bitfinex","SOLUSD",1739178957344,0.063,204.97,204.92,5.49705132]
["bitfinex","SOLUSD",1739178957651,0.063,204.97,204.93,13.41184853]
["bitfinex","SOLUSD",1739178960527,0.063,204.97,204.92,0.12549]
["bitfinex","SOLUSD",1739178960840,0.063,204.97,204.93,13.41184853]
["bitfinex","SOLUSD",1739178961245,0.063,204.97,204.96,18.90889985]
["bitfinex","SOLUSD",1739178962430,0.063,204.97,204.96,19.64054051]
["bitfinex","SOLUSD",1739178962638,0.063,204.97,204.96,23.54374051]
["bitfinex","SOLUSD",1739178962953,0.063,204.97,204.96,19.64054051]
["bitfinex","SOLUSD",1739178963254,0.063,204.97,204.96,19.76603051]
["bitfinex","SOLUSD",1739178963434,0.063,204.97,204.96,23.79472051]
["bitfinex","SOLUSD",1739178963636,0.063,204.97,204.96,23.66923051]
["bitfinex","SOLUSD",1739178963837,0.063,204.97,204.96,13.41184853]
["bitfinex","SOLUSD",1739178964031,0.063,204.97,204.94,3.7]
["bitfinex","SOLUSD",1739178964243,5.56005132,204.97,204.9,1.6097]
["bitfinex","SOLUSD",1739178964836,9.46305132,204.97,204.91,13.41184853]
["bitfinex","SOLUSD",1739178965454,3.966,204.97,204.91,13.41184853]
["bitfinex","SOLUSD",1739178965957,5.49705132,204.96,204.89,11.57685132]
["bitfinex","SOLUSD",1739178966153,5.49705132,204.94,204.89,6.0798]
["bitfinex","SOLUSD",1739178966344,5.49705132,204.94,204.86,5.49705132]
["bitfinex","SOLUSD",1739178966542,5.49705132,204.94,204.87,5.49705132]
["bitfinex","SOLUSD",1739178966935,9.40055132,204.95,204.88,18.90889985]
["bitfinex","SOLUSD",1739178967258,9.46315132,204.97,204.9,18.90889985]
["bitfinex","SOLUSD",1739178967438,3.9661,204.97,204.9,18.90889985]
["bitfinex","SOLUSD",1739178967764,5.49705132,204.92,204.84,11.57685132]
["bitfinex","SOLUSD",1739178967969,5.49705132,204.89,204.83,0.03]
["bitfinex","SOLUSD",1739178968166,5.49705132,204.87,204.83,0.03]
["bitfinex","SOLUSD",1739178968468,5.49705132,204.85,204.83,0.03]
["bitfinex","SOLUSD",1739178968759,5.49705132,204.86,204.83,0.03]
["bitfinex","SOLUSD",1739178968945,5.49705132,204.87,204.83,0.03]
["bitfinex","SOLUSD",1739178969259,5.49705132,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739178969645,8.59508172,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739178976659,12.50048172,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739178977365,8.59508172,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739178978369,12.50048172,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739178978571,8.59508172,204.86,204.83,0.03]
["bitfinex","SOLUSD",1739178978860,8.59508172,204.87,204.83,0.03]
["bitfinex","SOLUSD",1739178981063,8.59508172,204.85,204.83,0.03]
["bitfinex","SOLUSD",1739178981269,8.59508172,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739178983164,8.59508172,204.85,204.83,0.03]
["bitfinex","SOLUSD",1739178983761,8.59508172,204.87,204.83,0.03]
["bitfinex","SOLUSD",1739178987670,12.49918172,204.91,204.84,8.59508172]
["bitfinex","SOLUSD",1739178987871,9.7894722,204.93,204.87,8.59508172]
["bitfinex","SOLUSD",1739178988170,20.0,204.9,204.87,8.59508172]
["bitfinex","SOLUSD",1739178988469,9.7894722,204.93,204.87,8.59508172]
["bitfinex","SOLUSD",1739178989169,20.0,204.9,204.86,8.59508172]
["bitfinex","SOLUSD",1739178989368,20.0,204.9,204.87,8.59508172]
["bitfinex","SOLUSD",1739178989962,20.063,204.9,204.87,8.59508172]
["bitfinex","SOLUSD",1739178991666,0.063,204.9,204.88,8.59508172]
["bitfinex","SOLUSD",1739178991851,0.063,204.9,204.89,8.59508172]
["bitfinex","SOLUSD",1739178992046,0.063,204.9,204.89,22.00693025]
["bitfinex","SOLUSD",1739178993151,0.063,204.9,204.89,25.91143025]
["bitfinex","SOLUSD",1739178997869,0.063,204.9,204.89,161.16241025]
["bitfinex","SOLUSD",1739178998073,0.063,204.9,204.89,167.26461025]
["bitfinex","SOLUSD",1739178998391,0.063,204.9,204.89,197.60461025]
["bitfinex","SOLUSD",1739179000369,0.063,204.9,204.89,198.83414965]
["bitfinex","SOLUSD",1739179002281,0.063,204.9,204.89,197.60461025]
["bitfinex","SOLUSD",1739179005568,0.063,204.9,204.89,194.5011302]
["bitfinex","SOLUSD",1739179007197,0.063,204.9,204.89,195.5011302]
["bitfinex","SOLUSD",1739179007371,0.063,204.97,204.92,0.25098]
["bitfinex","SOLUSD",1739179007576,0.063,204.97,204.96,5.49160167]
["bitfinex","SOLUSD",1739179007877,0.063,204.97,204.96,6.22324291]
["bitfinex","SOLUSD",1739179008773,0.063,204.97,204.96,5.49160167]
["bitfinex","SOLUSD",1739179009004,0.063,204.97,204.95,5.49160167]
["bitfinex","SOLUSD",1739179009181,0.063,204.97,204.94,135.0]
["bitfinex","SOLUSD",1739179009684,0.063,204.97,204.94,140.49160167]
["bitfinex","SOLUSD",1739179009866,0.063,204.97,204.94,135.0]
["bitfinex","SOLUSD",1739179010200,5.55460167,204.97,204.9,5.49160167]
["bitfinex","SOLUSD",1739179010487,5.49160167,204.96,204.89,5.49160167]
["bitfinex","SOLUSD",1739179011288,20.0,204.93,204.89,5.49160167]
["bitfinex","SOLUSD",1739179011895,20.0,204.93,204.88,9.39620167]
["bitfinex","SOLUSD",1739179012976,20.0,204.93,204.89,0.03]
["bitfinex","SOLUSD",1739179014800,20.0,204.92,204.89,0.03]
["bitfinex","SOLUSD",1739179014978,5.49160167,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179015178,5.49160167,204.91,204.89,0.03]
["bitfinex","SOLUSD",1739179015380,5.49160167,204.92,204.89,0.03]
["bitfinex","SOLUSD",1739179015885,20.0,204.95,204.89,0.03]
["bitfinex","SOLUSD",1739179015886,20.0,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179016906,20.0,204.91,204.89,0.03]
["bitfinex","SOLUSD",1739179017576,8.58581328,204.94,204.89,0.03]
["bitfinex","SOLUSD",1739179019197,12.48941328,204.94,204.89,0.03]
["bitfinex","SOLUSD",1739179019586,8.58581328,204.93,204.89,0.03]
["bitfinex","SOLUSD",1739179019781,20.0,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179025088,8.58581328,204.93,204.89,0.03]
["bitfinex","SOLUSD",1739179025289,8.58581328,204.94,204.89,0.03]
["bitfinex","SOLUSD",1739179025501,8.58581328,204.92,204.89,0.03]
["bitfinex","SOLUSD",1739179027205,8.58581328,204.93,204.89,0.03]
["bitfinex","SOLUSD",1739179030189,8.58581328,204.92,204.89,0.03]
["bitfinex","SOLUSD",1739179030392,8.58581328,204.91,204.89,0.03]
["bitfinex","SOLUSD",1739179030719,8.58581328,204.92,204.89,0.03]
["bitfinex","SOLUSD",1739179033530,20.0,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179034219,3.9043,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179036023,12.49011328,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179036205,14.24330328,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179036930,14.11781328,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179037420,0.063,204.91,204.89,0.03]
["bitfinex","SOLUSD",1739179037620,3.9673,204.91,204.89,0.03]
["bitfinex","SOLUSD",1739179037807,20.0,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179039526,5.55872098,204.91,204.89,0.03]
["bitfinex","SOLUSD",1739179040429,9.46282098,204.91,204.89,0.03]
["bitfinex","SOLUSD",1739179043424,5.49572098,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179043941,5.62121098,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179044107,19.03305951,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179045032,19.03305951,204.9,204.83,0.03]
["bitfinex","SOLUSD",1739179045033,20.12549,204.86,204.83,0.03]
["bitfinex","SOLUSD",1739179045215,5.49572098,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739179046011,9.40112098,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739179049646,3.9054,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739179051557,9.40112098,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739179062962,9.40042098,204.88,204.83,0.03]
["bitfinex","SOLUSD",1739179063144,3.9047,204.88,204.83,5.52572098]
["bitfinex","SOLUSD",1739179063538,20.0,204.87,204.83,5.52572098]
["bitfinex","SOLUSD",1739179063863,9.46322098,204.89,204.83,0.03]
["bitfinex","SOLUSD",1739179064074,20.0,204.86,204.83,0.03]
["bitfinex","SOLUSD",1739179067880,9.46332098,204.89,204.83,0.03]
["bitfinex","SOLUSD",1739179068174,20.0,204.86,204.83,0.03]
["bitfinex","SOLUSD",1739179073350,5.49572098,204.88,204.83,0.03]
["bitfinex","SOLUSD",1739179073553,5.49572098,204.87,204.83,0.03]
["bitfinex","SOLUSD",1739179074567,5.49572098,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739179075667,9.40112098,204.85,204.83,0.03]
["bitfinex","SOLUSD",1739179076167,5.49572098,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739179076664,9.40112098,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739179079099,20.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1739179079568,0.063,204.89,204.83,5.52572098]
["bitfinex","SOLUSD",1739179079754,0.063,204.89,204.85,5.49572098]
["bitfinex","SOLUSD",1739179079951,20.0,204.88,204.84,5.49572098]
["bitfinex","SOLUSD",1739179081163,20.0,204.87,204.84,9.40112098]
["bitfinex","SOLUSD",1739179081370,20.0,204.87,204.84,5.49572098]
["bitfinex","SOLUSD",1739179081576,20.0,204.87,204.83,9.43132098]
["bitfinex","SOLUSD",1739179081954,20.0,204.87,204.84,5.49572098]
["bitfinex","SOLUSD",1739179082163,20.0,204.88,204.84,5.49572098]
["bitfinex","SOLUSD",1739179083980,20.0,204.87,204.83,5.52572098]
["bitfinex","SOLUSD",1739179084157,20.0,204.87,204.83,0.03]
["bitfinex","SOLUSD",1739179084571,0.063,204.89,204.84,5.49572098]
["bitfinex","SOLUSD",1739179085062,20.0,204.88,204.84,5.49572098]
["bitfinex","SOLUSD",1739179085284,9.46322098,204.89,204.83,0.03]
["bitfinex","SOLUSD",1739179085465,5.49572098,204.88,204.83,0.03]
["bitfinex","SOLUSD",1739179085778,5.49572098,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739179087779,0.063,204.89,204.85,5.49572098]
["bitfinex","SOLUSD",1739179088664,0.063,204.89,204.87,5.49572098]
["bitfinex","SOLUSD",1739179089479,5.55872098,204.89,204.85,135.0]
["bitfinex","SOLUSD",1739179089671,5.49572098,204.87,204.85,135.0]
["bitfinex","SOLUSD",1739179090381,5.49572098,204.88,204.85,135.0]
["bitfinex","SOLUSD",1739179090587,5.49572098,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739179094391,20.0,204.86,204.84,0.03]
["bitfinex","SOLUSD",1739179094590,5.49572098,204.87,204.84,0.03]
["bitfinex","SOLUSD",1739179094893,5.49572098,204.86,204.84,0.03]
["bitfinex","SOLUSD",1739179095276,5.49572098,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739179095787,20.0,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739179095992,5.49572098,204.86,204.84,0.03]
["bitfinex","SOLUSD",1739179096388,20.0,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739179098298,0.063,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739179098593,0.063,204.89,204.84,5.52572098]
["bitfinex","SOLUSD",1739179099195,20.0,204.88,204.84,5.52572098]
["bitfinex","SOLUSD",1739179099373,20.0,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739179100498,20.0,204.88,204.84,5.52572098]
["bitfinex","SOLUSD",1739179100693,20.063,204.89,204.86,5.49572098]
["bitfinex","SOLUSD",1739179100873,20.063,204.89,204.87,5.49572098]
["bitfinex","SOLUSD",1739179101493,20.063,204.89,204.84,0.03]
["bitfinex","SOLUSD",1739179101699,20.0,204.88,204.85,5.49572098]
["bitfinex","SOLUSD",1739179102475,20.0,204.88,204.85,9.40092098]
["bitfinex","SOLUSD",1739179102792,0.063,204.89,204.85,9.40092098]
["bitfinex","SOLUSD",1739179102996,0.063,204.89,204.88,5.49572098]
["bitfinex","SOLUSD",1739179104102,0.063,204.89,204.88,153.90756951]
["bitfinex","SOLUSD",1739179104298,0.063,204.89,204.88,155.69775951]
["bitfinex","SOLUSD",1739179104482,0.063,204.89,204.88,159.72794951]
["bitfinex","SOLUSD",1739179104681,0.063,204.91,204.89,13.66282853]
["bitfinex","SOLUSD",1739179104877,0.063,204.91,204.9,6.35298736]
["bitfinex","SOLUSD",1739179105083,0.063,204.91,204.9,154.89032589]
["bitfinex","SOLUSD",1739179105285,0.063,204.91,204.9,154.15854951]
["bitfinex","SOLUSD",1739179106702,0.063,204.91,204.9,158.06284951]
["bitfinex","SOLUSD",1739179106889,0.063,204.91,204.9,159.28163213]
["bitfinex","SOLUSD",1739179107086,0.063,204.91,204.9,158.06284951]
["bitfinex","SOLUSD",1739179107291,0.063,204.91,204.9,187.40284951]
["bitfinex","SOLUSD",1739179108208,0.063,204.97,204.92,0.12549]
["bitfinex","SOLUSD",1739179108508,0.063,204.97,204.96,18.90756951]
["bitfinex","SOLUSD",1739179108897,0.063,204.97,204.96,157.93625951]
["bitfinex","SOLUSD",1739179109907,0.063,204.98,204.97,1.0]
["bitfinex","SOLUSD",1739179110088,0.063,204.98,204.97,155.76448614]
["bitfinex","SOLUSD",1739179110293,0.063,204.98,204.97,155.03305951]
["bitfinex","SOLUSD",1739179111003,0.063,204.98,204.97,158.93605951]
["bitfinex","SOLUSD",1739179111198,0.063,204.98,204.97,188.40154951]
["bitfinex","SOLUSD",1739179112199,0.063,205.05,204.97,188.40154951]
["bitfinex","SOLUSD",1739179112409,0.063,205.05,205.04,18.90756951]
["bitfinex","SOLUSD",1739179112606,0.063,205.05,205.04,153.90756951]
["bitfinex","SOLUSD",1739179113114,0.063,205.05,205.04,157.80916951]
["bitfinex","SOLUSD",1739179114195,0.063,205.05,205.04,144.39732098]
["bitfinex","SOLUSD",1739179114716,0.063,205.05,205.04,157.80916951]
["bitfinex","SOLUSD",1739179115391,0.063,205.05,205.04,157.93465951]
["bitfinex","SOLUSD",1739179116012,0.063,205.05,205.04,179.91754343]
["bitfinex","SOLUSD",1739179116215,0.063,205.05,205.03,5.49572098]
["bitfinex","SOLUSD",1739179116406,0.063,205.05,205.02,3.9018]
["bitfinex","SOLUSD",1739179116715,0.063,205.05,205.01,144.39782098]
["bitfinex","SOLUSD",1739179116903,0.063,205.05,205.01,140.49572098]
["bitfinex","SOLUSD",1739179117219,0.063,205.05,205.0,5.49572098]
["bitfinex","SOLUSD",1739179117518,0.063,205.05,204.99,9.39822098]
["bitfinex","SOLUSD",1739179117814,5.49572098,205.03,204.96,140.49572098]
["bitfinex","SOLUSD",1739179118119,5.49572098,205.03,204.96,135.0]
["bitfinex","SOLUSD",1739179118309,20.0,204.98,204.93,135.0]
["bitfinex","SOLUSD",1739179118504,25.49572098,204.98,204.91,140.49572098]
["bitfinex","SOLUSD",1739179118803,20.0,204.98,204.91,144.39962098]
["bitfinex","SOLUSD",1739179119001,20.0,205.0,204.93,5.49572098]
["bitfinex","SOLUSD",1739179119205,1.5857,205.01,204.95,5.49572098]
["bitfinex","SOLUSD",1739179119398,20.0,205.0,204.96,3.9032]
["bitfinex","SOLUSD",1739179119599,1.5857,205.01,204.96,12.48073758]
["bitfinex","SOLUSD",1739179120415,8.57753758,205.03,204.96,12.48073758]
["bitfinex","SOLUSD",1739179120719,12.47943758,205.03,204.95,8.57753758]
["bitfinex","SOLUSD",1739179120916,8.57753758,205.01,204.94,12.48093758]
["bitfinex","SOLUSD",1739179121127,20.0,204.97,204.93,135.0]
["bitfinex","SOLUSD",1739179121310,20.0,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179121703,20.0,205.01,204.96,8.60753758]
["bitfinex","SOLUSD",1739179122005,23.9023,205.01,204.97,8.57753758]
["bitfinex","SOLUSD",1739179123695,20.0,205.0,204.96,8.60753758]
["bitfinex","SOLUSD",1739179123901,20.0,205.0,204.96,0.03]
["bitfinex","SOLUSD",1739179124524,0.12549,204.99,204.96,0.03]
["bitfinex","SOLUSD",1739179125422,4.02809,204.99,204.96,0.03]
["bitfinex","SOLUSD",1739179128302,19.39433758,205.05,204.98,8.57753758]
["bitfinex","SOLUSD",1739179128510,20.0,205.0,204.96,0.03]
["bitfinex","SOLUSD",1739179129511,28.70302758,205.01,204.96,0.03]
["bitfinex","SOLUSD",1739179129712,3.9024,205.0,204.96,0.03]
["bitfinex","SOLUSD",1739179129918,0.12549,204.99,204.96,0.03]
["bitfinex","SOLUSD",1739179130101,20.12549,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179131815,24.02849,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179133815,24.15398,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179134108,39.23182853,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179134306,48.80936611,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179134710,47.80936611,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179135131,34.39751758,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179135530,48.80936611,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179136039,47.80936611,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179136662,39.23182853,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179140516,25.81998,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179141331,48.80936611,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179141827,45.72723004,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179142143,25.81998,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179142839,24.02849,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179143041,20.0,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179143632,3.9028,204.99,204.96,5.52540151]
["bitfinex","SOLUSD",1739179144329,20.0,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179145046,20.12549,204.98,204.96,0.03]
["bitfinex","SOLUSD",1739179145250,1.6247,205.02,204.96,0.03]
["bitfinex","SOLUSD",1739179145251,3.9021,205.02,204.97,5.49540151]
["bitfinex","SOLUSD",1739179145546,0.12549,205.02,204.99,5.49540151]
["bitfinex","SOLUSD",1739179146529,20.12549,205.02,204.98,5.49540151]
["bitfinex","SOLUSD",1739179147341,20.0,205.03,205.0,5.49540151]
["bitfinex","SOLUSD",1739179147647,20.0,205.03,205.01,5.49540151]
["bitfinex","SOLUSD",1739179147829,20.0,205.04,205.01,5.49540151]
["bitfinex","SOLUSD",1739179148850,20.0,205.04,205.0,5.49540151]
["bitfinex","SOLUSD",1739179149045,20.063,205.05,205.0,5.49540151]
["bitfinex","SOLUSD",1739179149250,24.02709,205.04,204.99,5.49540151]
["bitfinex","SOLUSD",1739179149627,24.02709,205.04,205.0,5.49540151]
["bitfinex","SOLUSD",1739179150049,0.12549,205.02,204.99,5.49540151]
["bitfinex","SOLUSD",1739179150365,0.12549,205.02,204.97,5.49540151]
["bitfinex","SOLUSD",1739179150531,0.12549,205.02,204.98,5.49540151]
["bitfinex","SOLUSD",1739179150933,0.12549,205.01,204.98,5.49540151]
["bitfinex","SOLUSD",1739179151545,0.12549,205.01,204.97,5.49540151]
["bitfinex","SOLUSD",1739179152150,3.9024,205.0,204.98,5.49540151]
["bitfinex","SOLUSD",1739179152541,20.0,205.01,204.98,5.49540151]
["bitfinex","SOLUSD",1739179152751,23.9021,205.02,204.99,5.49540151]
["bitfinex","SOLUSD",1739179153636,20.0,205.01,204.97,5.49540151]
["bitfinex","SOLUSD",1739179154751,3.9024,205.0,204.97,5.49540151]
["bitfinex","SOLUSD",1739179154951,23.9022,205.02,204.99,5.49540151]
["bitfinex","SOLUSD",1739179155332,3.9645,205.05,205.01,5.49540151]
["bitfinex","SOLUSD",1739179155733,20.0,205.04,205.01,5.49540151]
["bitfinex","SOLUSD",1739179156547,0.063,205.05,205.02,5.49540151]
["bitfinex","SOLUSD",1739179157056,0.063,205.05,205.04,5.49540151]
["bitfinex","SOLUSD",1739179158549,0.063,205.05,205.02,5.49540151]
["bitfinex","SOLUSD",1739179158731,0.18849,205.05,204.99,5.49540151]
["bitfinex","SOLUSD",1739179158935,20.0,205.03,204.98,5.49540151]
["bitfinex","SOLUSD",1739179160057,0.12549,205.02,204.98,5.49540151]
["bitfinex","SOLUSD",1739179160234,20.0,205.01,204.97,5.49540151]
["bitfinex","SOLUSD",1739179160433,20.0,205.01,204.96,5.52540151]
["bitfinex","SOLUSD",1739179160629,3.9024,205.0,204.97,5.49540151]
["bitfinex","SOLUSD",1739179160833,3.9024,205.0,204.96,5.52540151]
["bitfinex","SOLUSD",1739179161356,20.0,205.01,204.97,5.49540151]
["bitfinex","SOLUSD",1739179161678,24.02769,205.02,204.98,8.57814027]
["bitfinex","SOLUSD",1739179162250,20.0,205.01,204.97,8.57814027]
["bitfinex","SOLUSD",1739179162454,20.0,205.01,204.96,8.60814027]
["bitfinex","SOLUSD",1739179162855,3.9024,205.0,204.96,8.60814027]
["bitfinex","SOLUSD",1739179164339,23.9022,205.01,204.97,8.57814027]
["bitfinex","SOLUSD",1739179165352,0.12549,205.0,204.96,8.60814027]
["bitfinex","SOLUSD",1739179165675,20.12549,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179165954,0.25098,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179166365,4.15398,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179167259,24.15398,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179167753,4.15398,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179168572,20.0,204.98,204.96,8.60814027]
["bitfinex","SOLUSD",1739179168774,3.9018,205.03,204.97,8.57814027]
["bitfinex","SOLUSD",1739179168943,20.0,205.01,204.97,8.57814027]
["bitfinex","SOLUSD",1739179169263,20.0,205.01,204.98,8.57814027]
["bitfinex","SOLUSD",1739179169464,3.9018,205.03,204.98,8.57814027]
["bitfinex","SOLUSD",1739179169663,3.9018,205.03,205.0,8.57814027]
["bitfinex","SOLUSD",1739179169837,3.9646,205.05,205.01,8.57814027]
["bitfinex","SOLUSD",1739179170041,20.0,205.04,205.01,8.57814027]
["bitfinex","SOLUSD",1739179170242,3.9646,205.05,205.02,8.57814027]
["bitfinex","SOLUSD",1739179170450,0.063,205.05,205.03,8.57814027]
["bitfinex","SOLUSD",1739179170651,0.063,205.05,205.04,8.57814027]
["bitfinex","SOLUSD",1739179170853,20.063,205.05,205.04,8.57814027]
["bitfinex","SOLUSD",1739179171270,0.063,205.05,205.04,8.57814027]
["bitfinex","SOLUSD",1739179172871,0.063,205.05,205.03,8.57814027]
["bitfinex","SOLUSD",1739179173285,0.063,205.05,205.01,8.57814027]
["bitfinex","SOLUSD",1739179173579,20.0,205.02,204.98,8.57814027]
["bitfinex","SOLUSD",1739179173748,20.0,205.02,205.01,8.57814027]
["bitfinex","SOLUSD",1739179174139,0.063,205.05,205.01,8.57814027]
["bitfinex","SOLUSD",1739179174384,20.063,205.05,205.01,8.57814027]
["bitfinex","SOLUSD",1739179174745,3.9016,205.04,205.01,8.57814027]
["bitfinex","SOLUSD",1739179174945,3.9016,205.04,205.0,8.57814027]
["bitfinex","SOLUSD",1739179175358,23.9016,205.04,205.0,8.57814027]
["bitfinex","SOLUSD",1739179175566,23.9016,205.04,204.99,8.57814027]
["bitfinex","SOLUSD",1739179175957,3.9016,205.04,204.98,8.57814027]
["bitfinex","SOLUSD",1739179176464,20.12549,205.03,204.98,8.57814027]
["bitfinex","SOLUSD",1739179176682,24.02749,205.03,204.99,8.57814027]
["bitfinex","SOLUSD",1739179177054,23.902,205.03,205.0,8.57814027]
["bitfinex","SOLUSD",1739179177276,0.063,205.05,205.02,8.57814027]
["bitfinex","SOLUSD",1739179177456,3.9645,205.05,205.02,8.57814027]
["bitfinex","SOLUSD",1739179177650,23.9645,205.05,205.01,8.57814027]
["bitfinex","SOLUSD",1739179177850,20.0,205.04,204.99,8.57814027]
["bitfinex","SOLUSD",1739179178268,20.0,205.0,204.96,8.60814027]
["bitfinex","SOLUSD",1739179178446,20.0,204.99,204.96,0.03]
["bitfinex","SOLUSD",1739179178655,0.12549,205.01,204.96,0.03]
["bitfinex","SOLUSD",1739179178656,4.02849,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179178973,3.9022,205.02,204.96,8.60814027]
["bitfinex","SOLUSD",1739179179182,3.9022,205.02,204.96,0.03]
["bitfinex","SOLUSD",1739179180967,3.9022,205.02,204.99,8.57814027]
["bitfinex","SOLUSD",1739179181659,20.0,205.03,205.0,8.57814027]
["bitfinex","SOLUSD",1739179181859,18.33064027,205.08,205.0,8.57814027]
["bitfinex","SOLUSD",1739179182262,20.0,205.04,205.01,8.57814027]
["bitfinex","SOLUSD",1739179183378,20.063,205.05,205.01,8.57814027]
["bitfinex","SOLUSD",1739179183581,20.063,205.05,205.03,8.57814027]
["bitfinex","SOLUSD",1739179183881,20.063,205.05,205.04,8.57814027]
["bitfinex","SOLUSD",1739179184085,0.063,205.05,205.02,8.57814027]
["bitfinex","SOLUSD",1739179184461,0.063,205.05,205.03,8.57814027]
["bitfinex","SOLUSD",1739179184771,0.063,205.05,205.02,8.57814027]
["bitfinex","SOLUSD",1739179185963,0.063,205.05,205.03,8.57814027]
["bitfinex","SOLUSD",1739179186872,0.063,205.05,205.04,8.57814027]
["bitfinex","SOLUSD",1739179187496,0.063,205.05,205.04,12.47974027]
["bitfinex","SOLUSD",1739179189788,0.063,205.05,205.04,8.57814027]
["bitfinex","SOLUSD",1739179191470,0.063,205.05,205.04,21.05788054]
["bitfinex","SOLUSD",1739179193493,0.063,205.05,205.04,29.23007054]
["bitfinex","SOLUSD",1739179193669,0.063,205.1,205.09,8.57814027]
["bitfinex","SOLUSD",1739179195795,0.063,205.1,205.09,12.47884027]
["bitfinex","SOLUSD",1739179195982,0.063,205.1,205.09,25.8906888]
["bitfinex","SOLUSD",1739179196184,0.063,205.1,205.09,26.62180745]
["bitfinex","SOLUSD",1739179196671,0.063,205.1,205.09,26.74729745]
["bitfinex","SOLUSD",1739179196881,0.063,205.11,205.1,21.9899888]
["bitfinex","SOLUSD",1739179197368,0.063,205.11,205.1,22.1154788]
["bitfinex","SOLUSD",1739179197769,0.063,205.11,205.1,157.1154788]
["bitfinex","SOLUSD",1739179197976,0.063,205.11,205.1,160.8904888]
["bitfinex","SOLUSD",1739179198194,0.063,205.11,205.1,147.47864027]
["bitfinex","SOLUSD",1739179199205,0.063,205.11,205.1,160.8904888]
["bitfinex","SOLUSD",1739179199375,0.063,205.11,205.1,147.47864027]
["bitfinex","SOLUSD",1739179201489,0.063,205.11,205.1,8.57814027]
["bitfinex","SOLUSD",1739179203976,0.063,205.11,205.09,8.57814027]
["bitfinex","SOLUSD",1739179204198,0.063,205.11,205.08,8.57814027]
["bitfinex","SOLUSD",1739179204883,0.063,205.11,205.07,8.57814027]
["bitfinex","SOLUSD",1739179205088,0.063,205.11,205.08,8.57814027]
["bitfinex","SOLUSD",1739179207885,0.063,205.11,205.04,6.5102]
["bitfinex","SOLUSD",1739179207886,0.063,205.11,205.09,8.57814027]
["bitfinex","SOLUSD",1739179208085,0.063,205.11,205.1,8.57814027]
["bitfinex","SOLUSD",1739179209307,0.063,205.11,205.09,8.57814027]
["bitfinex","SOLUSD",1739179211604,0.063,205.11,205.09,5.4838985]
["bitfinex","SOLUSD",1739179212008,0.063,205.11,205.1,5.4838985]
["bitfinex","SOLUSD",1739179214093,0.063,205.11,205.1,9.3843985]
["bitfinex","SOLUSD",1739179214602,0.063,205.11,205.1,5.4838985]
["bitfinex","SOLUSD",1739179215207,0.063,205.11,205.08,5.4838985]
["bitfinex","SOLUSD",1739179215895,0.063,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179218884,30.2928015,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179219299,30.4182915,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179219497,25.6245,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179220211,0.063,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179220789,3.9633,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179221118,0.063,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179221411,3.9633,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179223917,4.08879,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179224219,0.063,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179225106,20.18849,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179225417,33.60033853,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179226804,37.50063853,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179227000,23.9633,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179229417,0.063,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179229720,3.9633,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179229909,23.9633,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179232525,32.6573915,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179234003,4.08879,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179234419,3.9633,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179235227,23.9633,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179236898,20.063,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179237415,33.60033853,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179237615,39.08741408,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179238912,42.98771408,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179240535,29.45037555,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179240829,3.9633,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179241131,20.063,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179241508,39.08741408,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179242824,42.98771408,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739179244015,20.0,205.07,204.98,5.51707555]
["bitfinex","SOLUSD",1739179244239,13.53733853,205.06,204.98,5.51707555]
["bitfinex","SOLUSD",1739179244435,20.0,205.03,204.98,5.51707555]
["bitfinex","SOLUSD",1739179245025,20.0,205.01,204.98,0.03]
["bitfinex","SOLUSD",1739179245619,20.0,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739179246120,23.9026,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739179247035,3.9026,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739179248644,20.0,205.0,204.98,0.03]
["bitfinex","SOLUSD",1739179249818,23.9024,205.0,204.98,0.03]
["bitfinex","SOLUSD",1739179253213,0.12549,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739179253621,5.61256555,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739179254128,19.02441408,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739179254731,22.92701408,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739179255515,0.12549,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179255715,21.02441408,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739179256134,1.0,204.95,204.84,5.51707555]
["bitfinex","SOLUSD",1739179256440,19.02441408,204.9,204.84,0.03]
["bitfinex","SOLUSD",1739179256815,22.92871408,204.9,204.84,0.03]
["bitfinex","SOLUSD",1739179258136,0.12549,204.9,204.85,5.48707555]
["bitfinex","SOLUSD",1739179259547,0.25098,204.9,204.85,5.48707555]
["bitfinex","SOLUSD",1739179259725,5.48707555,204.95,204.87,5.48707555]
["bitfinex","SOLUSD",1739179260046,3.9033,204.96,204.89,5.51707555]
["bitfinex","SOLUSD",1739179260248,20.0,204.92,204.9,5.48707555]
["bitfinex","SOLUSD",1739179260941,5.48707555,204.98,204.9,5.48707555]
["bitfinex","SOLUSD",1739179261123,5.48707555,204.96,204.89,5.51707555]
["bitfinex","SOLUSD",1739179261324,3.9026,204.99,204.89,0.03]
["bitfinex","SOLUSD",1739179261325,20.0,204.91,204.89,0.03]
["bitfinex","SOLUSD",1739179261526,0.12549,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179261758,22.25258829,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179262256,0.12549,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179263028,26.15688829,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179265464,27.15688829,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739179267846,0.25098,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739179268021,22.25258829,204.85,204.84,0.03]
["bitfinex","SOLUSD",1739179268227,34.66282853,204.82,204.77,0.03]
["bitfinex","SOLUSD",1739179268428,0.12549,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739179268829,8.84073976,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739179269543,12.74733976,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739179270467,32.74733976,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739179270638,12.74733976,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739179271464,8.71524976,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739179271663,28.71524976,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739179271958,22.25258829,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739179273347,26.15918829,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739179279480,0.25098,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739179279775,22.25258829,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739179280570,42.25258829,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739179280948,22.25258829,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739179281143,26.15958829,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739179284853,27.15958829,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739179285560,18.56982853,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739179285764,24.07728587,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739179287754,27.17575059,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739179288181,26.17575059,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739179289156,27.17575059,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739179289673,0.12549,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739179289888,22.14326059,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739179290255,17.44563853,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739179291068,26.05156059,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739179292474,26.17705059,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739179293982,17.57112853,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739179294286,0.12549,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739179294880,4.03379,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739179295677,0.12549,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739179295894,4.03379,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739179296587,26.17705059,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739179298970,13.66282853,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739179299173,8.60592206,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739179299472,12.51382206,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739179300078,22.26875059,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739179300390,20.0,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739179302192,3.9077,204.73,204.68,8.63592206]
["bitfinex","SOLUSD",1739179302885,20.0,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739179303091,20.0,204.72,204.69,8.60592206]
["bitfinex","SOLUSD",1739179303471,20.0,204.72,204.68,8.63592206]
["bitfinex","SOLUSD",1739179303878,3.9077,204.73,204.68,8.63592206]
["bitfinex","SOLUSD",1739179304083,8.60592206,204.78,204.71,8.60592206]
["bitfinex","SOLUSD",1739179304300,20.0,204.74,204.72,8.60592206]
["bitfinex","SOLUSD",1739179304489,19.66765282,204.79,204.72,8.60592206]
["bitfinex","SOLUSD",1739179304990,20.0,204.74,204.72,8.60592206]
["bitfinex","SOLUSD",1739179305288,20.0,204.74,204.73,8.60592206]
["bitfinex","SOLUSD",1739179305476,20.0,204.74,204.72,8.60592206]
["bitfinex","SOLUSD",1739179306692,20.0,204.76,204.72,8.60592206]
["bitfinex","SOLUSD",1739179307371,0.063,204.75,204.72,8.60592206]
["bitfinex","SOLUSD",1739179307579,0.063,204.75,204.73,8.60592206]
["bitfinex","SOLUSD",1739179307788,0.063,204.75,204.74,8.60592206]
["bitfinex","SOLUSD",1739179307973,0.063,204.75,204.74,10.19632206]
["bitfinex","SOLUSD",1739179309596,0.063,204.75,204.74,7.09104742]
["bitfinex","SOLUSD",1739179309769,0.063,204.75,204.74,10.99834742]
["bitfinex","SOLUSD",1739179309970,0.063,204.75,204.74,1.5904]
["bitfinex","SOLUSD",1739179310393,0.063,204.75,204.72,5.50064742]
["bitfinex","SOLUSD",1739179310579,20.063,204.75,204.71,5.50064742]
["bitfinex","SOLUSD",1739179310977,20.0,204.74,204.7,5.50064742]
["bitfinex","SOLUSD",1739179311176,20.0,204.74,204.69,8.0086]
["bitfinex","SOLUSD",1739179311177,13.41184853,204.74,204.69,8.0086]
["bitfinex","SOLUSD",1739179311475,20.0,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739179311776,23.9079,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739179313396,3.9077,204.73,204.69,8.60299214]
["bitfinex","SOLUSD",1739179313699,0.063,204.75,204.72,8.60299214]
["bitfinex","SOLUSD",1739179313874,0.063,204.75,204.73,8.60299214]
["bitfinex","SOLUSD",1739179314286,0.063,204.75,204.72,8.60299214]
["bitfinex","SOLUSD",1739179314795,0.063,204.75,204.73,8.60299214]
["bitfinex","SOLUSD",1739179315296,20.063,204.75,204.71,8.60299214]
["bitfinex","SOLUSD",1739179315592,20.063,204.75,204.73,8.60299214]
["bitfinex","SOLUSD",1739179315791,0.063,204.75,204.74,8.60299214]
["bitfinex","SOLUSD",1739179316381,0.063,204.75,204.73,8.60299214]
["bitfinex","SOLUSD",1739179316594,0.063,204.75,204.72,8.60299214]
["bitfinex","SOLUSD",1739179316891,3.9702,204.75,204.72,8.60299214]
["bitfinex","SOLUSD",1739179317094,23.9702,204.75,204.7,8.60299214]
["bitfinex","SOLUSD",1739179318186,23.9702,204.75,204.71,8.60299214]
["bitfinex","SOLUSD",1739179319302,23.9702,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739179320091,0.063,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739179320296,0.063,204.75,204.73,8.63299214]
["bitfinex","SOLUSD",1739179320802,0.063,204.75,204.74,8.60299214]
["bitfinex","SOLUSD",1739179322379,0.063,204.75,204.73,8.63299214]
["bitfinex","SOLUSD",1739179322575,0.063,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739179322781,20.063,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739179323177,20.0,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739179323888,23.9073,204.74,204.73,0.03]
["bitfinex","SOLUSD",1739179325001,23.9702,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739179325679,0.063,204.75,204.73,0.03]
["bitfinex","SOLUSD",1739179326298,0.063,204.75,204.73,8.63299214]
["bitfinex","SOLUSD",1739179326610,0.063,204.75,204.74,8.60299214]
["bitfinex","SOLUSD",1739179328894,0.063,204.75,204.73,8.63299214]
["bitfinex","SOLUSD",1739179329685,0.063,204.75,204.74,8.60299214]
["bitfinex","SOLUSD",1739179331706,0.063,204.75,204.73,8.63299214]
["bitfinex","SOLUSD",1739179331893,0.063,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739179332297,8.66599214,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739179332908,0.063,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739179333116,25.98504067,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739179333409,26.11053067,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739179336013,25.98504067,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739179336514,26.11053067,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739179341709,25.98504067,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739179341908,3.9702,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739179342113,0.063,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739179342304,20.063,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739179343015,0.063,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739179343208,0.063,204.75,204.74,8.63299214]
["bitfinex","SOLUSD",1739179347624,0.063,204.75,204.74,8.75848214]
["bitfinex","SOLUSD",1739179348220,0.063,204.81,204.76,1.5964]
["bitfinex","SOLUSD",1739179348420,0.063,204.81,204.8,8.60299214]
["bitfinex","SOLUSD",1739179352324,0.063,204.81,204.8,29.34192067]
["bitfinex","SOLUSD",1739179353129,0.063,204.81,204.8,150.80458214]
["bitfinex","SOLUSD",1739179353336,0.063,204.81,204.8,149.80458214]
["bitfinex","SOLUSD",1739179354028,0.063,204.81,204.8,149.67909214]
["bitfinex","SOLUSD",1739179358936,0.063,204.81,204.8,163.34192067]
["bitfinex","SOLUSD",1739179359120,0.063,204.81,204.8,164.34192067]
["bitfinex","SOLUSD",1739179359319,0.063,204.81,204.8,202.28491281]
["bitfinex","SOLUSD",1739179359937,0.063,204.81,204.8,193.68192067]
["bitfinex","SOLUSD",1739179360831,0.063,204.81,204.8,284.18491281]
["bitfinex","SOLUSD",1739179361533,8.66599214,204.96,204.83,20.12549]
["bitfinex","SOLUSD",1739179361715,8.66599214,204.96,204.88,8.60299214]
["bitfinex","SOLUSD",1739179363440,8.60299214,204.95,204.88,8.60299214]
["bitfinex","SOLUSD",1739179363640,8.60299214,204.94,204.87,8.60299214]
["bitfinex","SOLUSD",1739179364239,8.60299214,204.95,204.87,8.60299214]
["bitfinex","SOLUSD",1739179364554,3.9035,204.94,204.87,8.60299214]
["bitfinex","SOLUSD",1739179365045,3.9035,204.94,204.88,8.60299214]
["bitfinex","SOLUSD",1739179365344,12.50649214,204.94,204.87,8.60299214]
["bitfinex","SOLUSD",1739179366141,3.9035,204.94,204.87,8.60299214]
["bitfinex","SOLUSD",1739179366852,8.60299214,204.93,204.85,8.60299214]
["bitfinex","SOLUSD",1739179367025,8.60299214,204.94,204.86,8.60299214]
["bitfinex","SOLUSD",1739179367428,3.9662,204.96,204.83,33.2456]
["bitfinex","SOLUSD",1739179367429,8.60299214,204.9,204.83,8.60299214]
["bitfinex","SOLUSD",1739179367730,8.60299214,204.87,204.79,8.60299214]
["bitfinex","SOLUSD",1739179368150,8.60299214,204.86,204.79,8.60299214]
["bitfinex","SOLUSD",1739179368845,12.50819214,204.86,204.79,8.60299214]
["bitfinex","SOLUSD",1739179369342,12.50819214,204.86,204.78,8.60299214]
["bitfinex","SOLUSD",1739179369945,8.60299214,204.85,204.78,8.60299214]
["bitfinex","SOLUSD",1739179370138,8.60299214,204.84,204.77,8.60299214]
["bitfinex","SOLUSD",1739179370339,8.60299214,204.84,204.76,8.60299214]
["bitfinex","SOLUSD",1739179370546,8.60299214,204.83,204.76,8.60299214]
["bitfinex","SOLUSD",1739179371154,3.9058,204.82,204.76,8.60299214]
["bitfinex","SOLUSD",1739179371450,3.9058,204.82,204.75,14.86109214]
["bitfinex","SOLUSD",1739179372051,12.50879214,204.82,204.75,8.63299214]
["bitfinex","SOLUSD",1739179372549,8.60299214,204.81,204.75,0.03]
["bitfinex","SOLUSD",1739179373935,12.50909214,204.81,204.75,0.03]
["bitfinex","SOLUSD",1739179374439,3.9061,204.81,204.75,0.03]
["bitfinex","SOLUSD",1739179374635,8.60299214,204.82,204.75,0.03]
["bitfinex","SOLUSD",1739179374835,12.50889214,204.82,204.75,8.63299214]
["bitfinex","SOLUSD",1739179375352,3.9059,204.82,204.76,8.60299214]
["bitfinex","SOLUSD",1739179375954,8.60299214,204.84,204.76,8.60299214]
["bitfinex","SOLUSD",1739179377149,8.60299214,204.84,204.77,8.60299214]
["bitfinex","SOLUSD",1739179377345,20.0,204.84,204.8,8.60299214]
["bitfinex","SOLUSD",1739179377855,20.0,204.85,204.81,8.60299214]
["bitfinex","SOLUSD",1739179379131,20.0,204.85,204.8,8.60299214]
["bitfinex","SOLUSD",1739179379347,23.9051,204.86,204.79,8.60299214]
["bitfinex","SOLUSD",1739179380145,23.9681,204.86,204.79,8.60299214]
["bitfinex","SOLUSD",1739179380347,32.57109214,204.86,204.79,8.60299214]
["bitfinex","SOLUSD",1739179380533,8.60299214,204.85,204.77,8.60299214]
["bitfinex","SOLUSD",1739179381233,8.60299214,204.85,204.78,8.60299214]
["bitfinex","SOLUSD",1739179382163,3.9054,204.84,204.78,8.60299214]
["bitfinex","SOLUSD",1739179382647,23.9682,204.86,204.79,8.60299214]
["bitfinex","SOLUSD",1739179382960,23.9682,204.86,204.8,8.60299214]
["bitfinex","SOLUSD",1739179383642,23.9682,204.86,204.8,5.4987747]
["bitfinex","SOLUSD",1739179384555,23.9682,204.86,204.76,3.937]
["bitfinex","SOLUSD",1739179384556,29.4669747,204.86,204.79,5.4987747]
["bitfinex","SOLUSD",1739179384742,29.4669747,204.86,204.77,5.4987747]
["bitfinex","SOLUSD",1739179384743,5.4987747,204.85,204.77,5.4987747]
["bitfinex","SOLUSD",1739179384948,5.4987747,204.84,204.76,5.5287747]
["bitfinex","SOLUSD",1739179385153,18.91062323,204.85,204.78,5.4987747]
["bitfinex","SOLUSD",1739179385354,29.4669747,204.86,204.79,5.4987747]
["bitfinex","SOLUSD",1739179385640,23.9682,204.86,204.79,5.4987747]
["bitfinex","SOLUSD",1739179386337,23.9682,204.86,204.82,5.4987747]
["bitfinex","SOLUSD",1739179386338,0.063,204.86,204.82,5.4987747]
["bitfinex","SOLUSD",1739179386538,0.063,204.86,204.84,5.4987747]
["bitfinex","SOLUSD",1739179387466,0.063,204.86,204.85,5.4987747]
["bitfinex","SOLUSD",1739179387661,0.063,204.86,204.84,5.4987747]
["bitfinex","SOLUSD",1739179388057,0.063,204.86,204.83,5.4987747]
["bitfinex","SOLUSD",1739179388658,0.063,204.86,204.81,3.906]
["bitfinex","SOLUSD",1739179388659,0.063,204.86,204.81,5.4987747]
["bitfinex","SOLUSD",1739179388858,0.063,204.86,204.83,5.4987747]
["bitfinex","SOLUSD",1739179389658,0.063,204.86,204.85,5.4987747]
["bitfinex","SOLUSD",1739179390369,0.063,204.86,204.85,9.4039747]
["bitfinex","SOLUSD",1739179390550,0.063,204.86,204.85,5.4987747]
["bitfinex","SOLUSD",1739179390953,0.063,204.86,204.81,140.4987747]
["bitfinex","SOLUSD",1739179391548,0.063,204.86,204.81,135.0]
["bitfinex","SOLUSD",1739179391954,0.063,204.86,204.77,5.4987747]
["bitfinex","SOLUSD",1739179391955,5.4987747,204.85,204.77,5.4987747]
["bitfinex","SOLUSD",1739179392346,5.4987747,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739179392547,9.4041747,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739179392857,5.4987747,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739179393155,5.5617747,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739179393355,0.063,204.86,204.8,5.5287747]
["bitfinex","SOLUSD",1739179393653,0.063,204.86,204.8,8.6213758]
["bitfinex","SOLUSD",1739179393961,0.063,204.86,204.82,8.5913758]
["bitfinex","SOLUSD",1739179394265,0.063,204.86,204.81,8.5913758]
["bitfinex","SOLUSD",1739179394657,0.063,204.86,204.81,12.4973758]
["bitfinex","SOLUSD",1739179394862,0.063,204.86,204.82,8.5913758]
["bitfinex","SOLUSD",1739179395660,0.063,204.86,204.82,12.4971758]
["bitfinex","SOLUSD",1739179395864,0.063,204.86,204.84,8.5913758]
["bitfinex","SOLUSD",1739179396043,0.063,204.86,204.85,8.5913758]
["bitfinex","SOLUSD",1739179397971,0.063,204.86,204.83,8.5913758]
["bitfinex","SOLUSD",1739179398149,0.063,204.86,204.82,8.5913758]
["bitfinex","SOLUSD",1739179398566,0.063,204.86,204.83,8.5913758]
["bitfinex","SOLUSD",1739179398753,0.063,204.86,204.85,14.66282853]
["bitfinex","SOLUSD",1739179399069,0.063,204.86,204.85,149.66282853]
["bitfinex","SOLUSD",1739179399568,0.063,204.86,204.85,148.66282853]
["bitfinex","SOLUSD",1739179400165,0.063,204.86,204.85,152.56802853]
["bitfinex","SOLUSD",1739179400771,0.063,204.86,204.85,153.56802853]
["bitfinex","SOLUSD",1739179400953,0.063,204.94,204.87,0.12549]
["bitfinex","SOLUSD",1739179401268,0.063,204.94,204.93,8.5913758]
["bitfinex","SOLUSD",1739179404049,0.063,204.94,204.93,148.22693563]
["bitfinex","SOLUSD",1739179404248,0.063,204.94,204.93,147.4950758]
["bitfinex","SOLUSD",1739179406374,0.063,204.94,204.93,12.4950758]
["bitfinex","SOLUSD",1739179407869,0.063,204.94,204.93,35.74928013]
["bitfinex","SOLUSD",1739179408472,0.063,204.94,204.93,34.74928013]
["bitfinex","SOLUSD",1739179408971,0.063,204.94,204.93,35.74928013]
["bitfinex","SOLUSD",1739179409480,0.063,204.94,204.93,170.74928013]
["bitfinex","SOLUSD",1739179410066,0.063,204.94,204.93,169.74928013]
["bitfinex","SOLUSD",1739179410465,0.063,204.94,204.93,170.74928013]
["bitfinex","SOLUSD",1739179412281,0.063,204.94,204.93,162.03241433]
["bitfinex","SOLUSD",1739179413082,0.063,204.94,204.93,170.62379013]
["bitfinex","SOLUSD",1739179413783,0.063,204.94,204.93,170.74928013]
["bitfinex","SOLUSD",1739179414162,0.063,204.96,204.95,14.66282853]
["bitfinex","SOLUSD",1739179414487,0.063,204.96,204.95,23.9857795]
["bitfinex","SOLUSD",1739179414688,0.063,205.02,205.01,8.5913758]
["bitfinex","SOLUSD",1739179415962,0.063,205.02,205.01,157.12871433]
["bitfinex","SOLUSD",1739179416166,0.063,205.02,205.01,161.03091433]
["bitfinex","SOLUSD",1739179417074,0.063,205.02,205.01,162.15640433]
["bitfinex","SOLUSD",1739179417279,0.063,205.02,205.01,163.15640433]
["bitfinex","SOLUSD",1739179417885,0.063,205.02,205.01,162.15640433]
["bitfinex","SOLUSD",1739179418783,0.063,205.02,205.01,162.03091433]
["bitfinex","SOLUSD",1739179419284,0.063,205.02,205.01,163.15640433]
["bitfinex","SOLUSD",1739179419983,0.063,205.07,205.04,13.53733853]
["bitfinex","SOLUSD",1739179420175,0.063,205.07,205.06,43.25420433]
["bitfinex","SOLUSD",1739179420375,0.063,205.1,205.08,2.0]
["bitfinex","SOLUSD",1739179420569,0.063,205.1,205.09,9.32247663]
["bitfinex","SOLUSD",1739179421291,0.063,205.1,205.09,8.5913758]
["bitfinex","SOLUSD",1739179425082,0.063,205.1,205.09,9.32253533]
["bitfinex","SOLUSD",1739179425392,0.063,205.15,205.12,20.0]
["bitfinex","SOLUSD",1739179425593,0.063,205.26,205.25,2.25098]
["bitfinex","SOLUSD",1739179425777,7.57627963,205.36,205.34,20.0]
["bitfinex","SOLUSD",1739179425977,7.57627963,205.36,205.35,30.72009013]
["bitfinex","SOLUSD",1739179426182,7.57627963,205.36,205.35,166.45030426]
["bitfinex","SOLUSD",1739179426383,7.57627963,205.36,205.35,165.84558013]
["bitfinex","SOLUSD",1739179426681,7.57627963,205.36,205.35,157.12871433]
["bitfinex","SOLUSD",1739179426990,7.57627963,205.36,205.35,165.72009013]
["bitfinex","SOLUSD",1739179427579,15.15255927,205.38,205.37,20.0]
["bitfinex","SOLUSD",1739179427782,30.30511854,205.42,205.4,13.66282853]
["bitfinex","SOLUSD",1739179427992,30.30511854,205.42,205.41,27.32536626]
["bitfinex","SOLUSD",1739179428200,7.56245857,205.51,205.41,27.32536626]
["bitfinex","SOLUSD",1739179428201,7.56245857,205.51,205.42,0.12549]
["bitfinex","SOLUSD",1739179428403,7.56245857,205.51,205.49,13.66253773]
["bitfinex","SOLUSD",1739179428599,15.12491714,205.53,205.52,25.14348]
["bitfinex","SOLUSD",1739179428900,45.45767782,205.58,205.52,25.14348]
["bitfinex","SOLUSD",1739179428901,45.45767782,205.58,205.55,13.66282853]
["bitfinex","SOLUSD",1739179429100,45.45767782,205.58,205.57,13.66253773]
["bitfinex","SOLUSD",1739179429408,45.45767782,205.58,205.57,27.32507546]
["bitfinex","SOLUSD",1739179429595,45.45767782,205.58,205.57,13.66253773]
["bitfinex","SOLUSD",1739179430911,13.66282853,205.68,205.57,13.66253773]
["bitfinex","SOLUSD",1739179431106,20.0,205.64,205.59,13.66253773]
["bitfinex","SOLUSD",1739179431299,20.0,205.62,205.57,13.66253773]
["bitfinex","SOLUSD",1739179431496,33.66253773,205.62,205.54,13.66253773]
["bitfinex","SOLUSD",1739179431696,13.66253773,205.64,205.57,13.66253773]
["bitfinex","SOLUSD",1739179431904,13.66253773,205.66,205.58,13.66253773]
["bitfinex","SOLUSD",1739179433111,33.66253773,205.65,205.58,13.66253773]
["bitfinex","SOLUSD",1739179433522,13.66253773,205.64,205.57,13.66253773]
["bitfinex","SOLUSD",1739179433695,13.66253773,205.62,205.54,13.66253773]
["bitfinex","SOLUSD",1739179433891,13.66253773,205.62,205.55,13.66253773]
["bitfinex","SOLUSD",1739179434091,13.66253773,205.62,175.35,2.0]
["bitfinex","SOLUSD",1739179434092,13.66253773,205.56,205.46,13.66253773]
["bitfinex","SOLUSD",1739179434297,13.66253773,205.56,205.44,29.92729344]
["bitfinex","SOLUSD",1739179434298,13.66253773,205.52,205.44,43.58983117]
["bitfinex","SOLUSD",1739179434502,13.66253773,205.51,205.44,43.58983117]
["bitfinex","SOLUSD",1739179434901,13.66253773,205.52,205.44,43.58983117]
["bitfinex","SOLUSD",1739179435101,13.66253773,205.52,205.45,13.66253773]
["bitfinex","SOLUSD",1739179435309,13.66253773,205.53,205.45,13.66253773]
["bitfinex","SOLUSD",1739179435519,13.66253773,205.53,205.46,13.66253773]
["bitfinex","SOLUSD",1739179435813,13.66253773,205.55,205.48,13.66253773]
["bitfinex","SOLUSD",1739179436111,13.66253773,205.55,205.46,13.66253773]
["bitfinex","SOLUSD",1739179437214,3.8921,205.54,205.46,13.66253773]
["bitfinex","SOLUSD",1739179439822,13.66253773,205.6,205.51,13.66253773]
["bitfinex","SOLUSD",1739179439995,13.66253773,205.58,205.51,13.66253773]
["bitfinex","SOLUSD",1739179440319,13.66253773,205.58,205.49,13.66253773]
["bitfinex","SOLUSD",1739179441417,0.063,205.54,205.49,13.66253773]
["bitfinex","SOLUSD",1739179441603,0.063,205.54,205.51,13.66253773]
["bitfinex","SOLUSD",1739179441926,0.063,205.54,205.53,13.66253773]
["bitfinex","SOLUSD",1739179445031,0.063,205.54,205.53,14.39208651]
["bitfinex","SOLUSD",1739179445526,0.063,205.54,205.53,13.66253773]
["bitfinex","SOLUSD",1739179452030,23.8908,205.61,205.49,0.72962727]
["bitfinex","SOLUSD",1739179452329,3.8908,205.61,205.5,13.66253773]
["bitfinex","SOLUSD",1739179453124,13.618,205.61,205.52,13.66253773]
["bitfinex","SOLUSD",1739179453430,0.063,205.54,205.52,13.66253773]
["bitfinex","SOLUSD",1739179454015,0.063,205.54,205.5,13.66253773]
["bitfinex","SOLUSD",1739179454947,0.063,205.54,205.52,13.66253773]
["bitfinex","SOLUSD",1739179459533,3.9512,205.75,205.59,1.0]
["bitfinex","SOLUSD",1739179459835,0.063,205.75,205.71,8.51855279]
["bitfinex","SOLUSD",1739179461020,0.063,205.75,205.73,8.51855279]
["bitfinex","SOLUSD",1739179461627,0.063,205.75,205.73,13.62227312]
["bitfinex","SOLUSD",1739179463742,13.62227312,205.83,205.78,1.0]
["bitfinex","SOLUSD",1739179464242,13.62227312,205.83,205.79,0.60108289]
["bitfinex","SOLUSD",1739179464433,20.0,205.82,205.78,1.0]
["bitfinex","SOLUSD",1739179464737,13.62227312,205.83,205.78,1.0]
["bitfinex","SOLUSD",1739179465142,13.62227312,205.83,205.8,1.0]
["bitfinex","SOLUSD",1739179466845,13.62227312,205.85,205.8,1.0]
["bitfinex","SOLUSD",1739179467223,37.50867312,205.85,205.8,1.0]
["bitfinex","SOLUSD",1739179467419,13.62227312,205.83,205.8,1.0]
["bitfinex","SOLUSD",1739179467625,17.50897312,205.83,205.8,1.0]
["bitfinex","SOLUSD",1739179469751,13.62227312,205.81,205.8,1.0]
["bitfinex","SOLUSD",1739179470644,13.62227312,205.81,205.78,1.0]
["bitfinex","SOLUSD",1739179472160,3.8872,205.8,205.78,1.0]
["bitfinex","SOLUSD",1739179472530,13.62227312,205.79,205.78,1.0]
["bitfinex","SOLUSD",1739179472730,13.62227312,205.79,205.73,1.0]
["bitfinex","SOLUSD",1739179473041,13.62227312,205.76,205.73,1.0]
["bitfinex","SOLUSD",1739179473648,13.62227312,205.74,205.71,1.0]
["bitfinex","SOLUSD",1739179473947,13.62227312,205.74,205.67,13.62227312]
["bitfinex","SOLUSD",1739179474440,3.8885,205.73,205.67,13.62227312]
["bitfinex","SOLUSD",1739179475962,13.62227312,205.71,205.63,20.24187312]
["bitfinex","SOLUSD",1739179476253,13.62227312,205.7,205.63,6.6196]
["bitfinex","SOLUSD",1739179476739,13.62227312,205.7,205.63,20.24187312]
["bitfinex","SOLUSD",1739179476928,13.62227312,205.7,205.63,6.6196]
["bitfinex","SOLUSD",1739179477135,13.62227312,205.7,205.62,13.62227312]
["bitfinex","SOLUSD",1739179477554,9.90364942,205.69,205.62,13.62227312]
["bitfinex","SOLUSD",1739179477866,13.62227312,205.66,205.59,13.62227312]
["bitfinex","SOLUSD",1739179478170,13.62227312,205.65,205.57,13.62227312]
["bitfinex","SOLUSD",1739179478332,13.62227312,205.65,205.58,13.62227312]
["bitfinex","SOLUSD",1739179478957,9.90364942,205.64,205.58,13.62227312]
["bitfinex","SOLUSD",1739179479351,23.52592254,205.64,205.57,13.62227312]
["bitfinex","SOLUSD",1739179480151,44.65811166,205.58,205.57,13.62227312]
["bitfinex","SOLUSD",1739179482466,44.65811166,205.58,205.56,13.62227312]
["bitfinex","SOLUSD",1739179482834,44.65811166,205.58,205.55,13.62227312]
["bitfinex","SOLUSD",1739179483657,44.65811166,205.58,205.55,8.52932054]
["bitfinex","SOLUSD",1739179483956,48.54951166,205.58,205.55,8.52932054]
["bitfinex","SOLUSD",1739179484339,48.54951166,205.58,205.54,8.52932054]
["bitfinex","SOLUSD",1739179485435,48.54951166,205.58,205.55,8.52932054]
["bitfinex","SOLUSD",1739179486458,44.65811166,205.58,205.55,8.52932054]
["bitfinex","SOLUSD",1739179487749,48.54951166,205.58,205.53,8.52932054]
["bitfinex","SOLUSD",1739179488057,8.0227,205.72,205.57,8.52932054]
["bitfinex","SOLUSD",1739179488233,1.5673,205.72,205.68,8.52932054]
["bitfinex","SOLUSD",1739179488438,0.063,205.76,205.7,8.52932054]
["bitfinex","SOLUSD",1739179489547,20.0,205.74,205.68,8.52932054]
["bitfinex","SOLUSD",1739179489750,20.0,205.74,205.68,13.62892359]
["bitfinex","SOLUSD",1739179490556,13.81741359,205.76,205.68,13.62892359]
["bitfinex","SOLUSD",1739179490557,3.8883,205.75,205.68,13.62892359]
["bitfinex","SOLUSD",1739179492445,3.8883,205.75,205.7,13.62892359]
["bitfinex","SOLUSD",1739179492650,0.063,205.76,205.7,13.62892359]
["bitfinex","SOLUSD",1739179493557,3.9511,205.76,205.7,13.62892359]
["bitfinex","SOLUSD",1739179497143,0.25098,205.75,205.67,13.62892359]
["bitfinex","SOLUSD",1739179497342,33.62892359,205.74,205.67,13.62892359]
["bitfinex","SOLUSD",1739179500364,13.62892359,205.72,205.65,13.62892359]
["bitfinex","SOLUSD",1739179500871,20.0,205.7,205.65,13.62892359]
["bitfinex","SOLUSD",1739179501449,20.0,205.71,205.65,13.62892359]
["bitfinex","SOLUSD",1739179501978,20.0,205.7,205.65,13.62892359]
["bitfinex","SOLUSD",1739179503057,3.8893,205.69,205.65,13.62892359]
["bitfinex","SOLUSD",1739179503753,3.8887,205.72,205.65,13.62892359]
["bitfinex","SOLUSD",1739179504664,17.51762359,205.72,205.65,13.62892359]
["bitfinex","SOLUSD",1739179504861,17.51762359,205.72,205.63,13.62892359]
["bitfinex","SOLUSD",1739179505064,20.0,205.67,205.61,13.62892359]
["bitfinex","SOLUSD",1739179505373,13.62892359,205.7,205.61,13.62892359]
["bitfinex","SOLUSD",1739179506071,13.62892359,205.7,205.63,13.62892359]
["bitfinex","SOLUSD",1739179506565,20.0,205.69,205.63,13.62892359]
["bitfinex","SOLUSD",1739179506769,3.8887,205.72,205.65,13.62892359]
["bitfinex","SOLUSD",1739179507069,4.01399,205.73,205.65,13.62892359]
["bitfinex","SOLUSD",1739179509669,22.25685675,205.73,205.64,8.52146675]
["bitfinex","SOLUSD",1739179511872,3.8885,205.73,205.66,8.52146675]
["bitfinex","SOLUSD",1739179513274,3.9515,205.73,205.66,8.52146675]
["bitfinex","SOLUSD",1739179514076,0.063,205.73,205.66,8.52146675]
["bitfinex","SOLUSD",1739179514881,0.063,205.73,205.7,8.52146675]
["bitfinex","SOLUSD",1739179515080,0.063,205.73,205.7,15.12726675]
["bitfinex","SOLUSD",1739179516488,0.063,205.73,205.72,8.52146675]
["bitfinex","SOLUSD",1739179517164,30.26611419,205.85,205.77,30.33]
["bitfinex","SOLUSD",1739179517165,0.063,205.83,205.77,30.33]
["bitfinex","SOLUSD",1739179517364,0.063,205.83,205.82,22.05880528]
["bitfinex","SOLUSD",1739179517680,0.063,205.83,205.81,8.52146675]
["bitfinex","SOLUSD",1739179526285,0.063,205.83,205.79,4.61596507]
["bitfinex","SOLUSD",1739179526286,0.063,205.83,205.82,8.52146675]
["bitfinex","SOLUSD",1739179526465,0.063,205.83,205.8,8.52146675]
["bitfinex","SOLUSD",1739179527269,0.063,205.83,205.81,8.52146675]
["bitfinex","SOLUSD",1739179530494,0.063,205.83,205.78,8.52146675]
["bitfinex","SOLUSD",1739179530868,0.063,205.83,205.79,8.52146675]
["bitfinex","SOLUSD",1739179531077,0.063,205.83,205.77,8.52146675]
["bitfinex","SOLUSD",1739179531987,0.063,205.83,205.78,8.52146675]
["bitfinex","SOLUSD",1739179532289,0.063,205.83,205.79,8.52146675]
["bitfinex","SOLUSD",1739179532795,20.063,205.83,205.78,8.52146675]
["bitfinex","SOLUSD",1739179533388,20.063,205.83,205.77,8.52146675]
["bitfinex","SOLUSD",1739179533586,0.063,205.83,205.77,8.52146675]
["bitfinex","SOLUSD",1739179536702,20.063,205.83,205.78,8.52146675]
["bitfinex","SOLUSD",1739179537015,20.063,205.83,205.79,8.52146675]
["bitfinex","SOLUSD",1739179537371,3.8868,205.82,205.79,8.52146675]
["bitfinex","SOLUSD",1739179537571,0.063,205.83,205.79,8.52146675]
["bitfinex","SOLUSD",1739179537776,23.9497,205.83,205.79,8.52146675]
["bitfinex","SOLUSD",1739179538296,20.063,205.83,205.79,8.52146675]
["bitfinex","SOLUSD",1739179540299,0.063,205.83,205.8,8.52146675]
["bitfinex","SOLUSD",1739179540486,0.063,205.83,205.81,8.52146675]
["bitfinex","SOLUSD",1739179540692,3.9497,205.83,205.79,8.52146675]
["bitfinex","SOLUSD",1739179541477,3.9497,205.83,205.8,8.52146675]
["bitfinex","SOLUSD",1739179545407,13.6664,205.83,205.78,8.52146675]
["bitfinex","SOLUSD",1739179545702,13.6664,205.83,205.77,5.44741085]
["bitfinex","SOLUSD",1739179545896,13.6664,205.83,205.76,0.03]
["bitfinex","SOLUSD",1739179546104,5.44741085,205.82,205.76,0.03]
["bitfinex","SOLUSD",1739179546289,3.887,205.81,205.76,0.03]
["bitfinex","SOLUSD",1739179547693,18.29240565,205.83,205.76,0.03]
["bitfinex","SOLUSD",1739179548399,20.0,205.8,205.76,0.03]
["bitfinex","SOLUSD",1739179548601,8.51270565,205.82,205.76,0.03]
["bitfinex","SOLUSD",1739179550008,3.887,205.81,205.76,0.03]
["bitfinex","SOLUSD",1739179552020,13.6047,205.81,205.76,0.03]
["bitfinex","SOLUSD",1739179553708,20.0,205.78,205.76,0.03]
["bitfinex","SOLUSD",1739179553891,28.51270565,205.78,205.76,0.03]
["bitfinex","SOLUSD",1739179555404,3.8878,205.77,205.76,0.03]
["bitfinex","SOLUSD",1739179555805,0.18849,205.83,205.76,8.54270565]
["bitfinex","SOLUSD",1739179556108,3.8868,205.82,205.77,8.51270565]
["bitfinex","SOLUSD",1739179556299,20.0,205.81,205.77,8.51270565]
["bitfinex","SOLUSD",1739179557211,3.8871,205.81,205.78,8.51270565]
["bitfinex","SOLUSD",1739179557422,0.063,205.83,205.8,8.51270565]
["bitfinex","SOLUSD",1739179557712,3.9497,205.83,205.8,8.51270565]
["bitfinex","SOLUSD",1739179557886,3.9497,205.83,205.78,8.51270565]
["bitfinex","SOLUSD",1739179558403,23.9497,205.83,205.78,8.51270565]
["bitfinex","SOLUSD",1739179561005,23.9497,205.83,205.76,8.54270565]
["bitfinex","SOLUSD",1739179561006,13.6664,205.83,205.76,8.54270565]
["bitfinex","SOLUSD",1739179561718,23.9497,205.83,205.78,8.51270565]
["bitfinex","SOLUSD",1739179561893,23.9497,205.83,205.76,8.54270565]
["bitfinex","SOLUSD",1739179562218,8.51270565,205.82,205.76,0.03]
["bitfinex","SOLUSD",1739179563510,20.0,205.78,205.76,0.03]
["bitfinex","SOLUSD",1739179563823,13.6047,205.81,205.76,0.03]
["bitfinex","SOLUSD",1739179563824,20.0,205.77,205.76,0.03]
["bitfinex","SOLUSD",1739179565628,4.01329,205.77,205.76,0.03]
["bitfinex","SOLUSD",1739179566812,18.42513853,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1739179567422,19.42513853,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1739179567605,24.87794212,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1739179568306,23.87794212,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1739179569208,22.87794212,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1739179570928,24.00343212,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1739179574628,13.66282853,205.72,205.63,5.45280359]
["bitfinex","SOLUSD",1739179574809,5.45280359,205.7,205.63,5.45280359]
["bitfinex","SOLUSD",1739179575411,18.99014212,205.72,205.63,5.45280359]
["bitfinex","SOLUSD",1739179575612,18.99014212,205.72,205.65,5.45280359]
["bitfinex","SOLUSD",1739179575821,5.45280359,205.74,205.67,5.45280359]
["bitfinex","SOLUSD",1739179576131,5.45280359,205.76,205.69,5.45280359]
["bitfinex","SOLUSD",1739179576634,3.8882,205.75,205.67,5.45280359]
["bitfinex","SOLUSD",1739179577026,5.45280359,205.74,205.67,5.45280359]
["bitfinex","SOLUSD",1739179578535,5.45280359,205.72,205.65,5.45280359]
["bitfinex","SOLUSD",1739179579034,0.12549,205.71,205.63,5.45280359]
["bitfinex","SOLUSD",1739179579332,5.45280359,205.7,205.63,5.45280359]
["bitfinex","SOLUSD",1739179581133,2.0,205.75,205.63,5.45280359]
["bitfinex","SOLUSD",1739179581134,15.17829328,205.84,205.72,0.12549]
["bitfinex","SOLUSD",1739179581318,15.17829328,205.84,205.79,5.45280359]
["bitfinex","SOLUSD",1739179582031,15.17829328,205.84,205.77,5.45280359]
["bitfinex","SOLUSD",1739179582417,19.06489328,205.84,205.77,5.45280359]
["bitfinex","SOLUSD",1739179583032,0.063,205.82,205.77,5.45280359]
["bitfinex","SOLUSD",1739179583634,0.063,205.82,205.77,8.51030882]
["bitfinex","SOLUSD",1739179583815,3.9499,205.82,205.77,8.51030882]
["bitfinex","SOLUSD",1739179584017,0.063,205.82,205.77,8.51030882]
["bitfinex","SOLUSD",1739179585533,0.063,205.82,205.79,8.51030882]
["bitfinex","SOLUSD",1739179585918,0.063,205.82,205.77,8.51030882]
["bitfinex","SOLUSD",1739179589238,0.063,205.82,205.79,8.51030882]
["bitfinex","SOLUSD",1739179590224,20.063,205.82,205.77,8.51030882]
["bitfinex","SOLUSD",1739179590758,8.63579882,205.78,205.71,6.2287]
["bitfinex","SOLUSD",1739179590929,8.51030882,205.73,205.66,16.27810882]
["bitfinex","SOLUSD",1739179591129,3.8887,205.72,205.66,7.7678]
["bitfinex","SOLUSD",1739179591532,12.39900882,205.72,205.66,7.7678]
["bitfinex","SOLUSD",1739179592327,12.39900882,205.72,205.66,6.2287]
["bitfinex","SOLUSD",1739179592634,12.39900882,205.72,205.65,8.51030882]
["bitfinex","SOLUSD",1739179592858,20.0,205.69,205.63,8.51030882]
["bitfinex","SOLUSD",1739179593165,3.8895,205.68,205.63,8.51030882]
["bitfinex","SOLUSD",1739179594356,3.8895,205.68,205.61,7.7678]
["bitfinex","SOLUSD",1739179594532,3.8895,205.68,205.64,8.51030882]
["bitfinex","SOLUSD",1739179595630,3.8895,205.68,205.62,8.51030882]
["bitfinex","SOLUSD",1739179596035,20.0,205.69,205.63,8.51030882]
["bitfinex","SOLUSD",1739179596236,23.8894,205.69,205.63,8.51030882]
["bitfinex","SOLUSD",1739179596650,23.8894,205.69,205.62,8.51030882]
["bitfinex","SOLUSD",1739179596959,32.39970882,205.69,205.61,16.27810882]
["bitfinex","SOLUSD",1739179597130,23.8894,205.69,205.62,8.51030882]
["bitfinex","SOLUSD",1739179597335,23.8894,205.69,205.63,8.51030882]
["bitfinex","SOLUSD",1739179598047,23.8894,205.69,205.62,8.51030882]
["bitfinex","SOLUSD",1739179598544,32.39970882,205.69,205.61,16.27810882]
["bitfinex","SOLUSD",1739179598959,28.63579882,205.68,205.61,8.51030882]
["bitfinex","SOLUSD",1739179599169,8.51030882,205.67,205.59,8.51030882]
["bitfinex","SOLUSD",1739179599944,0.12549,205.68,205.58,8.54030882]
["bitfinex","SOLUSD",1739179599945,8.51030882,205.65,205.58,8.54030882]
["bitfinex","SOLUSD",1739179600463,3.8899,205.66,205.58,0.03]
["bitfinex","SOLUSD",1739179600464,8.51030882,205.63,205.58,0.03]
["bitfinex","SOLUSD",1739179600769,8.51030882,205.61,205.58,0.03]
["bitfinex","SOLUSD",1739179601268,8.51030882,205.6,205.58,0.03]
["bitfinex","SOLUSD",1739179601480,42.04764735,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739179601832,28.51030882,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739179602038,3.8912,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739179602471,23.8912,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739179604770,8.51030882,205.63,205.58,0.03]
["bitfinex","SOLUSD",1739179604964,8.51030882,205.64,205.58,0.03]
["bitfinex","SOLUSD",1739179605676,20.0,205.62,205.58,8.54030882]
["bitfinex","SOLUSD",1739179605842,8.51030882,205.68,205.6,8.51030882]
["bitfinex","SOLUSD",1739179606175,8.51030882,205.65,205.58,0.03]
["bitfinex","SOLUSD",1739179606472,8.51030882,205.64,205.58,0.03]
["bitfinex","SOLUSD",1739179607166,20.0,205.66,205.6,8.51030882]
["bitfinex","SOLUSD",1739179607864,0.12549,205.64,205.58,8.54030882]
["bitfinex","SOLUSD",1739179608041,8.63579882,205.64,205.58,0.03]
["bitfinex","SOLUSD",1739179608772,3.8898,205.67,205.6,8.51030882]
["bitfinex","SOLUSD",1739179608980,0.063,205.76,205.7,20.25098]
["bitfinex","SOLUSD",1739179609145,0.063,205.76,205.75,8.51030882]
["bitfinex","SOLUSD",1739179610747,0.063,205.76,205.75,9.23917655]
["bitfinex","SOLUSD",1739179611468,7.6465489,205.83,205.76,0.12549]
["bitfinex","SOLUSD",1739179611664,7.6465489,205.83,205.81,8.51030882]
["bitfinex","SOLUSD",1739179612540,0.063,205.83,205.81,8.51030882]
["bitfinex","SOLUSD",1739179616861,0.063,205.83,205.8,8.51030882]
["bitfinex","SOLUSD",1739179618073,0.063,205.83,205.73,0.85435792]
["bitfinex","SOLUSD",1739179618074,0.063,205.83,205.78,8.51030882]
["bitfinex","SOLUSD",1739179618965,0.063,205.83,205.79,8.51030882]
["bitfinex","SOLUSD",1739179619382,0.063,205.83,205.78,8.51030882]
["bitfinex","SOLUSD",1739179619678,0.063,205.83,205.77,8.51030882]
["bitfinex","SOLUSD",1739179620053,0.063,205.83,205.78,8.51030882]
["bitfinex","SOLUSD",1739179621075,3.9497,205.83,205.78,8.51030882]
["bitfinex","SOLUSD",1739179622169,13.6664,205.83,205.78,8.51030882]
["bitfinex","SOLUSD",1739179624578,28.63579882,205.79,205.72,8.51030882]
["bitfinex","SOLUSD",1739179624882,8.51030882,205.77,205.7,8.51030882]
["bitfinex","SOLUSD",1739179626066,3.888,205.76,205.7,8.51030882]
["bitfinex","SOLUSD",1739179626487,3.888,205.76,205.69,8.51030882]
["bitfinex","SOLUSD",1739179629586,8.51030882,205.75,205.68,8.51030882]
["bitfinex","SOLUSD",1739179629786,8.51030882,205.75,205.69,0.03]
["bitfinex","SOLUSD",1739179630158,13.608,205.76,205.69,0.03]
["bitfinex","SOLUSD",1739179630159,8.63579882,205.74,205.69,0.03]
["bitfinex","SOLUSD",1739179630358,8.51030882,205.71,205.69,0.03]
["bitfinex","SOLUSD",1739179630579,8.51030882,205.72,205.69,0.03]
["bitfinex","SOLUSD",1739179630781,20.0,205.7,205.69,0.03]
["bitfinex","SOLUSD",1739179632480,32.52489882,205.7,205.69,0.03]
["bitfinex","SOLUSD",1739179632679,46.06223735,205.7,205.69,0.03]
["bitfinex","SOLUSD",1739179632874,4.01459,205.7,205.69,0.03]
["bitfinex","SOLUSD",1739179633383,12.52489882,205.7,205.69,0.03]
["bitfinex","SOLUSD",1739179633970,25.93674735,205.7,205.69,0.03]
["bitfinex","SOLUSD",1739179635389,0.12549,205.64,205.58,8.54030882]
["bitfinex","SOLUSD",1739179635583,8.51030882,205.63,205.58,0.03]
["bitfinex","SOLUSD",1739179636085,0.12549,205.61,205.58,0.03]
["bitfinex","SOLUSD",1739179636291,20.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739179636668,23.8912,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739179639381,37.42853853,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739179639588,45.93884735,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739179642597,32.40150882,205.59,205.58,0.03]
["bitfinex","SOLUSD",1739179642966,0.12549,205.56,205.55,0.03]
["bitfinex","SOLUSD",1739179643183,28.63579882,205.56,205.55,0.03]
["bitfinex","SOLUSD",1739179643898,42.04764735,205.56,205.55,0.03]
["bitfinex","SOLUSD",1739179644593,45.93944735,205.56,205.55,0.03]
["bitfinex","SOLUSD",1739179645301,4.01729,205.56,205.55,0.03]
["bitfinex","SOLUSD",1739179645599,23.8918,205.56,205.55,0.03]
["bitfinex","SOLUSD",1739179646199,3.8918,205.56,205.55,0.03]
["bitfinex","SOLUSD",1739179646383,8.51030882,205.6,205.55,0.03]
["bitfinex","SOLUSD",1739179646689,20.0,205.57,205.55,0.03]
["bitfinex","SOLUSD",1739179649179,3.8918,205.56,205.55,0.03]
["bitfinex","SOLUSD",1739179654202,20.0,205.57,205.55,0.03]
["bitfinex","SOLUSD",1739179654993,23.8916,205.57,205.55,0.03]
["bitfinex","SOLUSD",1739179664911,20.0,205.56,205.55,0.03]
["bitfinex","SOLUSD",1739179665609,42.04764735,205.56,205.55,0.03]
["bitfinex","SOLUSD",1739179666106,0.12549,205.51,205.49,0.03]
["bitfinex","SOLUSD",1739179666305,22.04764735,205.51,205.49,0.03]
["bitfinex","SOLUSD",1739179666893,13.53733853,205.51,205.49,0.03]
["bitfinex","SOLUSD",1739179667105,33.53733853,205.51,205.49,0.03]
["bitfinex","SOLUSD",1739179667299,3.8929,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179670432,23.8929,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179671815,17.43023853,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179671998,37.43023853,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179672313,17.43023853,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179673610,17.55572853,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179673814,26.06603735,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179674109,17.55572853,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179674314,17.43023853,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179674616,3.8929,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179675001,12.52869882,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179675815,13.74627582,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179675998,12.52869882,205.5,205.49,0.03]
["bitfinex","SOLUSD",1739179677418,13.53733853,205.46,205.44,0.03]
["bitfinex","SOLUSD",1739179678217,17.43113853,205.45,205.44,0.03]
["bitfinex","SOLUSD",1739179678616,20.0,205.46,205.44,0.03]
["bitfinex","SOLUSD",1739179679213,20.0,205.47,205.44,0.03]
["bitfinex","SOLUSD",1739179679629,20.0,205.47,205.45,8.51030882]
["bitfinex","SOLUSD",1739179682525,20.0,205.47,205.44,0.03]
["bitfinex","SOLUSD",1739179683319,23.8935,205.47,205.44,0.03]
["bitfinex","SOLUSD",1739179683622,20.0,205.46,205.44,0.03]
["bitfinex","SOLUSD",1739179683923,3.8938,205.45,205.44,0.03]
["bitfinex","SOLUSD",1739179685321,37.43113853,205.45,205.44,0.03]
["bitfinex","SOLUSD",1739179687226,23.8938,205.45,205.44,0.03]
["bitfinex","SOLUSD",1739179689024,37.43113853,205.45,205.44,0.03]
["bitfinex","SOLUSD",1739179690827,42.89817861,205.45,205.44,0.03]
["bitfinex","SOLUSD",1739179691126,0.12549,205.4,205.38,0.03]
["bitfinex","SOLUSD",1739179691311,0.12549,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739179691838,13.53733853,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739179693033,17.43233853,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739179693240,3.895,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739179693731,37.43233853,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739179694946,20.0,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739179695110,20.0,205.4,205.38,0.03]
["bitfinex","SOLUSD",1739179695415,9.7345,205.46,205.38,0.03]
["bitfinex","SOLUSD",1739179695416,33.66282853,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739179696119,22.21041143,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739179697041,26.10541143,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739179700229,0.25098,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739179700647,94.66282853,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739179700946,95.66282853,205.38,205.37,0.0001]
["bitfinex","SOLUSD",1739179701151,13.66282853,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739179701340,22.21041143,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1739179701648,14.53733853,205.33,205.28,0.03]
["bitfinex","SOLUSD",1739179701845,22.08492143,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739179702445,25.98122143,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739179702637,26.98122143,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739179702950,20.12549,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739179703138,42.08492143,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739179704031,42.21041143,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739179704235,46.10731143,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739179711365,13.66282853,205.24,205.17,0.03]
["bitfinex","SOLUSD",1739179711664,13.41184853,205.17,205.08,8.5475829]
["bitfinex","SOLUSD",1739179711965,20.0,205.11,205.07,7.753]
["bitfinex","SOLUSD",1739179713465,20.0,205.11,205.07,16.3005829]
["bitfinex","SOLUSD",1739179714162,20.0,205.11,205.07,16.3305829]
["bitfinex","SOLUSD",1739179715063,20.0,205.13,205.09,8.5475829]
["bitfinex","SOLUSD",1739179715560,20.0,205.13,205.08,8.5475829]
["bitfinex","SOLUSD",1739179715947,20.0,205.13,205.09,8.5475829]
["bitfinex","SOLUSD",1739179716954,23.8999,205.13,205.08,8.5475829]
["bitfinex","SOLUSD",1739179717177,3.8999,205.13,205.08,8.5475829]
["bitfinex","SOLUSD",1739179717362,23.8999,205.13,205.07,16.3305829]
["bitfinex","SOLUSD",1739179717863,13.66282853,205.12,205.07,16.3305829]
["bitfinex","SOLUSD",1739179718079,17.56292853,205.12,205.07,16.3305829]
["bitfinex","SOLUSD",1739179719286,17.56292853,205.12,205.07,0.03]
["bitfinex","SOLUSD",1739179719441,26.11051143,205.12,205.07,0.03]
["bitfinex","SOLUSD",1739179719854,3.8992,205.17,205.1,8.5475829]
["bitfinex","SOLUSD",1739179720167,20.0,205.16,205.11,8.5475829]
["bitfinex","SOLUSD",1739179720464,13.66282853,205.15,205.11,8.5475829]
["bitfinex","SOLUSD",1739179720645,13.66282853,205.15,205.1,8.5475829]
["bitfinex","SOLUSD",1739179721670,17.56232853,205.15,205.1,8.5475829]
["bitfinex","SOLUSD",1739179721968,17.56232853,205.15,205.09,8.5475829]
["bitfinex","SOLUSD",1739179722869,26.10991143,205.15,205.07,8.5775829]
["bitfinex","SOLUSD",1739179723084,13.66282853,205.11,205.07,0.03]
["bitfinex","SOLUSD",1739179723451,22.21041143,205.11,205.07,0.03]
["bitfinex","SOLUSD",1739179724485,13.66282853,205.09,205.07,0.03]
["bitfinex","SOLUSD",1739179725567,0.25098,205.1,205.07,0.03]
["bitfinex","SOLUSD",1739179725861,3.9007,205.09,205.07,0.03]
["bitfinex","SOLUSD",1739179726064,13.66282853,205.1,205.07,0.03]
["bitfinex","SOLUSD",1739179726259,13.41184853,205.09,205.07,0.03]
["bitfinex","SOLUSD",1739179727476,17.31254853,205.09,205.07,0.03]
["bitfinex","SOLUSD",1739179728056,13.41184853,205.09,205.07,0.03]
["bitfinex","SOLUSD",1739179728973,17.31254853,205.09,205.07,0.03]
["bitfinex","SOLUSD",1739179729757,0.25098,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739179730162,12.4480829,205.11,205.07,0.03]
["bitfinex","SOLUSD",1739179730356,22.21041143,205.1,205.07,0.03]
["bitfinex","SOLUSD",1739179730680,28.6730729,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739179731264,13.53733853,205.1,205.07,0.03]
["bitfinex","SOLUSD",1739179731656,13.53733853,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739179732167,0.25098,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739179732877,8.7985629,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739179733256,22.21041143,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739179733961,26.11131143,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739179734781,0.25098,204.99,204.92,10.0767829]
["bitfinex","SOLUSD",1739179734979,13.66282853,204.99,204.92,10.0767829]
["bitfinex","SOLUSD",1739179735161,0.25098,204.99,204.92,10.0767829]
["bitfinex","SOLUSD",1739179735360,13.66282853,204.99,204.92,10.0767829]
["bitfinex","SOLUSD",1739179735564,13.66282853,204.99,204.94,8.5475829]
["bitfinex","SOLUSD",1739179736485,17.56542853,204.99,204.94,8.5475829]
["bitfinex","SOLUSD",1739179736861,17.56542853,204.99,204.92,1.5292]
["bitfinex","SOLUSD",1739179736862,17.56542853,204.99,204.93,8.5475829]
["bitfinex","SOLUSD",1739179737580,0.12549,204.99,204.95,8.5475829]
["bitfinex","SOLUSD",1739179738462,4.02809,204.99,204.95,8.5475829]
["bitfinex","SOLUSD",1739179738868,13.53733853,205.0,204.95,8.5475829]
["bitfinex","SOLUSD",1739179739186,33.53733853,205.0,204.95,8.5475829]
["bitfinex","SOLUSD",1739179740675,33.53733853,205.0,204.96,8.5475829]
["bitfinex","SOLUSD",1739179741585,9.7541,205.05,204.99,8.5475829]
["bitfinex","SOLUSD",1739179741586,3.9014,205.05,204.99,8.5475829]
["bitfinex","SOLUSD",1739179741781,3.9014,205.05,204.94,0.73187965]
["bitfinex","SOLUSD",1739179741782,3.9014,205.05,205.01,8.5475829]
["bitfinex","SOLUSD",1739179742293,20.12549,205.04,205.01,8.5475829]
["bitfinex","SOLUSD",1739179742665,20.12549,205.04,204.99,8.5475829]
["bitfinex","SOLUSD",1739179742867,0.12549,205.02,204.97,8.5475829]
["bitfinex","SOLUSD",1739179743202,0.12549,204.99,204.95,8.5475829]
["bitfinex","SOLUSD",1739179743378,0.12549,204.99,204.93,8.5475829]
["bitfinex","SOLUSD",1739179743774,13.41184853,204.98,204.91,15.0351829]
["bitfinex","SOLUSD",1739179744195,13.41184853,204.98,204.91,8.5475829]
["bitfinex","SOLUSD",1739179745663,0.12549,204.97,204.91,8.5475829]
["bitfinex","SOLUSD",1739179745866,0.12549,204.95,204.89,8.5475829]
["bitfinex","SOLUSD",1739179746268,0.12549,204.95,204.87,8.5475829]
["bitfinex","SOLUSD",1739179746269,13.53733853,204.92,204.87,8.5475829]
["bitfinex","SOLUSD",1739179746686,13.53733853,204.92,204.86,0.03]
["bitfinex","SOLUSD",1739179747085,8.5475829,204.91,204.86,0.03]
["bitfinex","SOLUSD",1739179747488,8.5475829,204.93,204.86,0.03]
["bitfinex","SOLUSD",1739179747674,10.0883829,204.95,204.87,8.5475829]
["bitfinex","SOLUSD",1739179748206,13.41184853,204.91,204.87,8.5475829]
["bitfinex","SOLUSD",1739179748402,13.41184853,204.91,204.86,0.03]
["bitfinex","SOLUSD",1739179749181,20.0,204.92,204.87,8.5475829]
["bitfinex","SOLUSD",1739179749474,0.12549,204.91,204.87,8.5475829]
["bitfinex","SOLUSD",1739179749971,33.41184853,204.94,204.89,8.5475829]
["bitfinex","SOLUSD",1739179750391,3.9029,204.98,204.91,8.5475829]
["bitfinex","SOLUSD",1739179750590,5.5048,205.0,204.93,8.5475829]
["bitfinex","SOLUSD",1739179750988,13.66282853,204.99,204.93,8.5475829]
["bitfinex","SOLUSD",1739179752097,17.56542853,204.99,204.93,8.5475829]
["bitfinex","SOLUSD",1739179752795,13.66282853,204.99,204.93,8.5475829]
["bitfinex","SOLUSD",1739179753679,3.9018,205.04,204.97,8.5475829]
["bitfinex","SOLUSD",1739179754092,13.53733853,205.0,204.97,8.5475829]
["bitfinex","SOLUSD",1739179754679,3.9018,205.04,204.97,8.5475829]
["bitfinex","SOLUSD",1739179754900,5.12885531,205.06,204.99,8.5475829]
["bitfinex","SOLUSD",1739179755199,13.53733853,205.02,204.97,8.5475829]
["bitfinex","SOLUSD",1739179755698,13.53733853,205.04,204.97,8.5475829]
["bitfinex","SOLUSD",1739179755899,17.43893853,205.04,204.97,8.5475829]
["bitfinex","SOLUSD",1739179756794,0.12549,205.04,204.97,8.5475829]
["bitfinex","SOLUSD",1739179757003,20.12549,205.04,204.99,8.5475829]
["bitfinex","SOLUSD",1739179759610,24.02719,205.04,204.99,8.5475829]
["bitfinex","SOLUSD",1739179760301,0.12549,205.02,204.97,8.5475829]
["bitfinex","SOLUSD",1739179761303,0.12549,205.0,204.97,8.5475829]
["bitfinex","SOLUSD",1739179761515,0.12549,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739179764294,4.02789,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739179764492,0.12549,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179764901,17.44013853,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179765099,25.98772143,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179766015,13.53733853,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179766423,17.44013853,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179766925,13.53733853,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179767235,17.44013853,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179772409,25.98772143,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179776804,3.9024,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739179777422,20.12549,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739179777724,84.9022,205.02,204.97,8.5775829]
["bitfinex","SOLUSD",1739179777903,93.4497829,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739179778929,20.12549,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179779137,33.53733853,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179779633,42.08492143,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179780732,45.98772143,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179781633,25.98772143,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179781811,17.44013853,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179784017,20.0,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739179784511,81.0,205.02,204.97,8.5775829]
["bitfinex","SOLUSD",1739179784815,13.53733853,205.01,204.97,8.5775829]
["bitfinex","SOLUSD",1739179786110,3.9024,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739179786303,0.12549,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739179786527,81.0,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739179786710,13.53733853,205.01,204.97,0.03]
["bitfinex","SOLUSD",1739179787716,13.53733853,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739179788931,0.12549,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739179792630,0.12549,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739179792816,4.02789,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739179795517,89.5475829,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739179795724,3.9022,205.01,204.97,0.03]
["bitfinex","SOLUSD",1739179797318,0.12549,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739179797520,4.02789,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739179798337,0.12549,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739179798819,3.902,205.03,204.97,8.5775829]
["bitfinex","SOLUSD",1739179799438,33.47907618,205.06,204.97,8.5775829]
["bitfinex","SOLUSD",1739179799439,17.43943853,205.02,204.97,8.5775829]
["bitfinex","SOLUSD",1739179801126,25.98702143,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739179801536,17.43943853,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739179801729,17.43943853,205.02,204.98,8.5475829]
["bitfinex","SOLUSD",1739179801921,17.43943853,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739179802517,25.98702143,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739179802726,42.08492143,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179802924,45.98772143,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179804744,25.98772143,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179807291,17.44013853,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179807746,37.44013853,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179808554,7.5835489,205.03,204.97,8.5775829]
["bitfinex","SOLUSD",1739179808751,7.5835489,205.03,204.99,8.5475829]
["bitfinex","SOLUSD",1739179809125,7.5835489,205.03,204.98,8.5475829]
["bitfinex","SOLUSD",1739179809355,21.12088743,205.02,204.97,10.1704829]
["bitfinex","SOLUSD",1739179810730,3.9022,205.01,204.97,1.6229]
["bitfinex","SOLUSD",1739179811263,13.53733853,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739179812668,0.12549,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739179812868,7.6465489,205.07,204.97,0.03]
["bitfinex","SOLUSD",1739179812869,12.4494829,205.03,204.97,0.03]
["bitfinex","SOLUSD",1739179813467,13.53733853,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739179814645,0.12549,205.02,204.97,8.5775829]
["bitfinex","SOLUSD",1739179815860,7.5835489,205.04,204.97,8.5775829]
["bitfinex","SOLUSD",1739179816165,7.5835489,205.04,204.99,8.5475829]
["bitfinex","SOLUSD",1739179816463,0.12549,205.04,204.97,12.4804829]
["bitfinex","SOLUSD",1739179816762,0.12549,205.04,204.97,8.5775829]
["bitfinex","SOLUSD",1739179816959,92.5476489,205.07,205.0,1.5929]
["bitfinex","SOLUSD",1739179817269,8.5475829,205.06,205.0,1.5929]
["bitfinex","SOLUSD",1739179817440,13.53733853,205.05,205.0,1.5929]
["bitfinex","SOLUSD",1739179818864,7.6465489,205.07,205.01,8.5475829]
["bitfinex","SOLUSD",1739179819170,0.063,205.07,205.05,8.5475829]
["bitfinex","SOLUSD",1739179821780,0.063,205.07,205.03,8.5475829]
["bitfinex","SOLUSD",1739179824071,0.063,205.07,205.05,8.5475829]
["bitfinex","SOLUSD",1739179824547,0.063,205.07,205.03,8.5475829]
["bitfinex","SOLUSD",1739179824950,0.063,205.07,205.05,8.5475829]
["bitfinex","SOLUSD",1739179825656,0.063,205.07,205.05,12.4488829]
["bitfinex","SOLUSD",1739179826969,0.063,205.17,205.08,20.0]
["bitfinex","SOLUSD",1739179827276,0.063,205.17,205.14,8.5475829]
["bitfinex","SOLUSD",1739179827672,22.14792143,205.17,205.1,8.5475829]
["bitfinex","SOLUSD",1739179827850,22.14792143,205.17,205.08,8.5475829]
["bitfinex","SOLUSD",1739179828170,8.5475829,205.15,205.08,8.5475829]
["bitfinex","SOLUSD",1739179828672,12.4472829,205.15,205.08,8.5475829]
["bitfinex","SOLUSD",1739179831358,13.41184853,205.15,205.08,12.4483829]
["bitfinex","SOLUSD",1739179832173,0.063,205.17,205.1,8.5475829]
["bitfinex","SOLUSD",1739179832372,0.063,205.17,205.14,8.5475829]
["bitfinex","SOLUSD",1739179833259,0.063,205.17,205.14,12.4472829]
["bitfinex","SOLUSD",1739179833461,0.063,205.15,205.14,3.8997]
["bitfinex","SOLUSD",1739179833674,0.063,205.15,205.13,3.8999]
["bitfinex","SOLUSD",1739179833868,0.063,205.15,205.12,23.9001]
["bitfinex","SOLUSD",1739179834070,0.063,205.15,205.14,8.5475829]
["bitfinex","SOLUSD",1739179834269,0.063,205.15,205.1,3.9003]
["bitfinex","SOLUSD",1739179834558,0.063,205.15,205.12,8.5475829]
["bitfinex","SOLUSD",1739179835380,0.063,205.15,205.14,8.5475829]
["bitfinex","SOLUSD",1739179835973,0.063,205.15,205.12,8.5475829]
["bitfinex","SOLUSD",1739179837299,0.063,205.15,205.1,8.5475829]
["bitfinex","SOLUSD",1739179837481,8.6105829,205.15,205.08,8.5475829]
["bitfinex","SOLUSD",1739179837781,8.6105829,205.15,205.06,20.6260829]
["bitfinex","SOLUSD",1739179838985,12.5101829,205.15,205.06,20.6260829]
["bitfinex","SOLUSD",1739179839791,8.6105829,205.15,205.08,8.5475829]
["bitfinex","SOLUSD",1739179840470,0.063,205.15,205.1,8.5475829]
["bitfinex","SOLUSD",1739179840672,0.063,205.15,205.12,8.5475829]
["bitfinex","SOLUSD",1739179840984,0.063,205.15,205.1,8.5475829]
["bitfinex","SOLUSD",1739179841384,0.063,205.15,205.08,8.5475829]
["bitfinex","SOLUSD",1739179842484,8.5475829,205.12,205.04,12.4489829]
["bitfinex","SOLUSD",1739179843166,8.5475829,205.12,205.04,8.5475829]
["bitfinex","SOLUSD",1739179844281,8.5475829,205.12,205.01,8.2585]
["bitfinex","SOLUSD",1739179844282,13.53733853,205.09,205.02,8.5475829]
["bitfinex","SOLUSD",1739179844486,3.9009,205.08,205.02,8.5475829]
["bitfinex","SOLUSD",1739179845276,0.12549,205.07,205.02,8.5475829]
["bitfinex","SOLUSD",1739179845473,0.12549,205.07,205.0,8.5475829]
["bitfinex","SOLUSD",1739179845474,13.53733853,205.07,205.0,8.5475829]
["bitfinex","SOLUSD",1739179845991,13.53733853,205.07,205.02,0.03]
["bitfinex","SOLUSD",1739179846181,13.53733853,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739179846388,13.53733853,205.03,205.02,0.03]
["bitfinex","SOLUSD",1739179847485,8.5475829,205.06,205.02,0.03]
["bitfinex","SOLUSD",1739179847693,12.4489829,205.06,205.02,0.03]
["bitfinex","SOLUSD",1739179848393,13.53733853,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739179848576,13.53733853,205.03,205.02,0.03]
["bitfinex","SOLUSD",1739179849280,8.5475829,205.06,205.02,0.03]
["bitfinex","SOLUSD",1739179849488,1.661,205.07,205.02,0.03]
["bitfinex","SOLUSD",1739179850088,13.53733853,205.06,205.02,0.03]
["bitfinex","SOLUSD",1739179850612,3.9014,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739179850777,0.12549,205.04,205.02,0.03]
["bitfinex","SOLUSD",1739179852330,4.02689,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739179854844,13.53733853,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739179854980,22.08492143,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739179855180,1.6006,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179855405,15.13793853,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179856585,19.04073853,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739179857103,20.12549,204.94,204.86,0.03]
["bitfinex","SOLUSD",1739179857402,8.5475829,204.89,204.86,0.03]
["bitfinex","SOLUSD",1739179857705,13.53733853,204.88,204.86,0.03]
["bitfinex","SOLUSD",1739179858501,0.12549,204.87,204.86,0.03]
["bitfinex","SOLUSD",1739179860285,22.08492143,204.87,204.86,0.03]
["bitfinex","SOLUSD",1739179861109,22.21041143,204.87,204.86,0.03]
["bitfinex","SOLUSD",1739179862093,22.21041143,204.87,204.81,0.03]
["bitfinex","SOLUSD",1739179862094,13.41184853,204.82,204.81,0.03]
["bitfinex","SOLUSD",1739179862300,22.21041143,204.82,204.81,0.03]
["bitfinex","SOLUSD",1739179862687,26.11621143,204.82,204.81,0.03]
["bitfinex","SOLUSD",1739179863200,34.66379433,204.82,204.81,0.03]
["bitfinex","SOLUSD",1739179863808,26.11621143,204.82,204.81,0.03]
["bitfinex","SOLUSD",1739179865010,34.66379433,204.82,204.81,0.03]
["bitfinex","SOLUSD",1739179865212,26.11621143,204.82,204.81,0.03]
["bitfinex","SOLUSD",1739179865527,34.66379433,204.82,204.81,0.03]
["bitfinex","SOLUSD",1739179865824,0.25098,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739179866021,22.21041143,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739179866214,33.66282853,204.77,204.76,0.03]
["bitfinex","SOLUSD",1739179866416,42.21041143,204.77,204.76,0.03]
["bitfinex","SOLUSD",1739179867003,46.11721143,204.77,204.76,0.03]
["bitfinex","SOLUSD",1739179869847,13.66282853,204.68,204.62,6.3731]
["bitfinex","SOLUSD",1739179870211,13.66282853,204.68,204.62,14.9206829]
["bitfinex","SOLUSD",1739179870727,13.66282853,204.68,204.63,8.5475829]
["bitfinex","SOLUSD",1739179871147,13.66282853,204.68,204.62,14.9206829]
["bitfinex","SOLUSD",1739179871344,26.11891143,204.68,204.62,6.3731]
["bitfinex","SOLUSD",1739179871523,17.57132853,204.68,204.62,14.9206829]
["bitfinex","SOLUSD",1739179871847,13.66282853,204.68,204.62,14.9206829]
["bitfinex","SOLUSD",1739179872037,0.12549,204.68,204.63,8.5475829]
["bitfinex","SOLUSD",1739179872919,13.53733853,204.68,204.63,8.5475829]
["bitfinex","SOLUSD",1739179873417,13.53733853,204.68,204.62,14.9206829]
["bitfinex","SOLUSD",1739179873840,0.12549,204.7,204.64,8.5475829]
["bitfinex","SOLUSD",1739179874139,3.9077,204.73,204.67,8.5475829]
["bitfinex","SOLUSD",1739179874533,13.66282853,204.72,204.66,8.5475829]
["bitfinex","SOLUSD",1739179874837,13.66282853,204.72,204.67,8.5475829]
["bitfinex","SOLUSD",1739179875040,0.25098,204.72,204.67,8.5475829]
["bitfinex","SOLUSD",1739179875537,0.25098,204.7,204.65,8.5475829]
["bitfinex","SOLUSD",1739179875728,0.25098,204.7,204.64,8.5475829]
["bitfinex","SOLUSD",1739179876046,0.25098,204.7,204.63,8.5475829]
["bitfinex","SOLUSD",1739179876217,0.25098,204.7,204.64,8.5475829]
["bitfinex","SOLUSD",1739179877048,0.25098,204.7,204.62,6.3731]
["bitfinex","SOLUSD",1739179877049,13.66282853,204.67,204.62,6.3731]
["bitfinex","SOLUSD",1739179877230,13.66282853,204.67,204.62,14.9206829]
["bitfinex","SOLUSD",1739179877542,0.25098,204.67,204.63,8.5475829]
["bitfinex","SOLUSD",1739179877845,3.9082,204.7,204.64,8.5475829]
["bitfinex","SOLUSD",1739179878048,13.66282853,204.69,204.63,8.5475829]
["bitfinex","SOLUSD",1739179878231,22.21041143,204.69,204.62,8.5475829]
["bitfinex","SOLUSD",1739179878633,22.21041143,204.69,204.61,8.5475829]
["bitfinex","SOLUSD",1739179879034,0.12549,204.66,204.61,8.5475829]
["bitfinex","SOLUSD",1739179879244,0.12549,204.66,204.62,8.5475829]
["bitfinex","SOLUSD",1739179879548,8.5475829,204.72,204.65,8.5475829]
["bitfinex","SOLUSD",1739179879754,8.5475829,204.73,204.65,8.5475829]
["bitfinex","SOLUSD",1739179880548,0.12549,204.7,204.65,8.5475829]
["bitfinex","SOLUSD",1739179880746,0.12549,204.68,204.63,8.5475829]
["bitfinex","SOLUSD",1739179880954,0.12549,204.68,204.62,8.5475829]
["bitfinex","SOLUSD",1739179882254,4.03409,204.68,204.62,8.5475829]
["bitfinex","SOLUSD",1739179882735,0.12549,204.66,204.62,8.5475829]
["bitfinex","SOLUSD",1739179883139,0.12549,204.66,204.61,8.5775829]
["bitfinex","SOLUSD",1739179883339,0.12549,204.66,204.61,0.03]
["bitfinex","SOLUSD",1739179883545,0.12549,204.66,204.61,8.5775829]
["bitfinex","SOLUSD",1739179883952,0.12549,204.66,204.61,0.03]
["bitfinex","SOLUSD",1739179883953,13.53733853,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739179884753,17.44693853,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739179886457,8.5475829,204.66,204.61,0.03]
["bitfinex","SOLUSD",1739179887150,13.53733853,204.65,204.61,0.03]
["bitfinex","SOLUSD",1739179887835,0.12549,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739179888030,22.08492143,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739179889229,25.99452143,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739179892463,27.62062143,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739179894246,0.12549,204.56,204.51,8.5475829]
["bitfinex","SOLUSD",1739179894947,0.12549,204.56,204.49,8.5475829]
["bitfinex","SOLUSD",1739179894948,0.25098,204.54,204.49,8.5475829]
["bitfinex","SOLUSD",1739179895146,0.25098,204.52,204.47,8.5475829]
["bitfinex","SOLUSD",1739179895949,0.25098,204.52,204.45,8.5475829]
["bitfinex","SOLUSD",1739179897136,8.7985629,204.48,204.4,8.5775829]
["bitfinex","SOLUSD",1739179897443,0.12549,204.46,204.4,8.5775829]
["bitfinex","SOLUSD",1739179897837,0.12549,204.46,204.41,8.5475829]
["bitfinex","SOLUSD",1739179898057,8.5475829,204.51,204.43,8.5475829]
["bitfinex","SOLUSD",1739179898258,8.5475829,204.51,204.44,8.5475829]
["bitfinex","SOLUSD",1739179898641,0.12549,204.5,204.44,8.5475829]
["bitfinex","SOLUSD",1739179899156,13.66282853,204.5,204.44,8.5475829]
["bitfinex","SOLUSD",1739179899345,13.66282853,204.5,204.43,12.4606829]
["bitfinex","SOLUSD",1739179900458,8.5475829,204.53,204.45,8.5475829]
["bitfinex","SOLUSD",1739179900755,8.5475829,204.59,204.51,8.5475829]
["bitfinex","SOLUSD",1739179901156,13.53733853,204.58,204.51,8.5475829]
["bitfinex","SOLUSD",1739179901343,0.12549,204.58,204.51,8.5475829]
["bitfinex","SOLUSD",1739179901665,8.6730729,204.58,204.51,8.5475829]
["bitfinex","SOLUSD",1739179902034,13.41184853,204.57,204.51,3.9117]
["bitfinex","SOLUSD",1739179902950,8.5475829,204.62,204.54,8.5475829]
["bitfinex","SOLUSD",1739179903260,12.4563829,204.67,204.6,8.5475829]
["bitfinex","SOLUSD",1739179903643,8.5475829,204.69,204.6,8.5475829]
["bitfinex","SOLUSD",1739179903842,8.5475829,204.69,204.62,8.5475829]
["bitfinex","SOLUSD",1739179904352,13.41184853,204.68,204.6,8.5475829]
["bitfinex","SOLUSD",1739179904551,0.12549,204.67,204.6,8.5475829]
["bitfinex","SOLUSD",1739179904751,13.41184853,204.68,204.6,8.5475829]
["bitfinex","SOLUSD",1739179905050,0.12549,204.67,204.6,8.5475829]
["bitfinex","SOLUSD",1739179905358,8.5475829,204.65,204.58,8.5475829]
["bitfinex","SOLUSD",1739179905557,13.41184853,204.66,204.58,8.5475829]
["bitfinex","SOLUSD",1739179905759,8.5475829,204.67,204.6,8.5475829]
["bitfinex","SOLUSD",1739179906062,13.41184853,204.68,204.6,8.5475829]
["bitfinex","SOLUSD",1739179906270,13.41184853,204.68,204.58,3.9104]
["bitfinex","SOLUSD",1739179906271,8.5475829,204.69,204.62,8.5475829]
["bitfinex","SOLUSD",1739179906642,13.53733853,204.68,204.6,8.5475829]
["bitfinex","SOLUSD",1739179906848,13.41184853,204.68,204.62,8.5475829]
["bitfinex","SOLUSD",1739179907046,8.5475829,204.69,204.62,8.5475829]
["bitfinex","SOLUSD",1739179907961,8.5475829,204.72,204.64,8.5475829]
["bitfinex","SOLUSD",1739179908465,8.5475829,204.72,204.65,8.5475829]
["bitfinex","SOLUSD",1739179908849,8.5475829,204.73,204.65,8.5475829]
["bitfinex","SOLUSD",1739179909044,8.5475829,204.71,204.64,8.5475829]
["bitfinex","SOLUSD",1739179909274,8.5475829,204.71,204.63,8.5475829]
["bitfinex","SOLUSD",1739179909451,8.5475829,204.71,204.64,8.5475829]
["bitfinex","SOLUSD",1739179909661,22.08492143,204.72,204.65,8.5475829]
["bitfinex","SOLUSD",1739179910072,8.5475829,204.73,204.65,8.5475829]
["bitfinex","SOLUSD",1739179910246,8.5475829,204.72,204.65,8.5475829]
["bitfinex","SOLUSD",1739179910447,17.44523853,204.71,204.65,8.5475829]
["bitfinex","SOLUSD",1739179910950,25.99282143,204.71,204.64,8.5475829]
["bitfinex","SOLUSD",1739179911150,17.44523853,204.71,204.65,8.5475829]
["bitfinex","SOLUSD",1739179911672,25.99282143,204.71,204.64,8.5475829]
["bitfinex","SOLUSD",1739179913747,8.5475829,204.72,204.65,8.5475829]
["bitfinex","SOLUSD",1739179913949,8.5475829,204.71,204.64,8.5475829]
["bitfinex","SOLUSD",1739179914347,0.063,204.74,204.62,8.5475829]
["bitfinex","SOLUSD",1739179914348,21.95943143,204.69,204.62,8.5475829]
["bitfinex","SOLUSD",1739179914551,4.03359,204.7,204.63,8.5475829]
["bitfinex","SOLUSD",1739179914859,13.41184853,204.69,204.63,8.5475829]
["bitfinex","SOLUSD",1739179915678,13.41184853,204.67,204.61,8.5475829]
["bitfinex","SOLUSD",1739179915872,8.6730729,204.66,204.59,8.5475829]
["bitfinex","SOLUSD",1739179916265,0.12549,204.64,204.58,8.5475829]
["bitfinex","SOLUSD",1739179916471,0.12549,204.64,204.57,8.5475829]
["bitfinex","SOLUSD",1739179916764,0.12549,204.64,204.6,0.03]
["bitfinex","SOLUSD",1739179917265,8.5475829,204.67,204.6,0.03]
["bitfinex","SOLUSD",1739179917468,4.03399,204.68,204.63,8.5475829]
["bitfinex","SOLUSD",1739179917469,3.9085,204.68,204.63,8.5475829]
["bitfinex","SOLUSD",1739179917675,3.9085,204.68,204.62,8.5475829]
["bitfinex","SOLUSD",1739179917886,3.9085,204.68,204.61,8.5475829]
["bitfinex","SOLUSD",1739179918291,13.66282853,204.67,204.61,8.5475829]
["bitfinex","SOLUSD",1739179918466,0.12549,204.64,204.6,0.03]
["bitfinex","SOLUSD",1739179919000,13.66282853,204.65,204.6,0.03]
["bitfinex","SOLUSD",1739179919166,8.5475829,204.66,204.6,0.03]
["bitfinex","SOLUSD",1739179919476,12.4560829,204.68,204.6,8.5775829]
["bitfinex","SOLUSD",1739179919900,22.21041143,204.67,204.6,0.03]
["bitfinex","SOLUSD",1739179920071,8.5475829,204.66,204.6,0.03]
["bitfinex","SOLUSD",1739179920271,8.6730729,204.65,204.6,0.03]
["bitfinex","SOLUSD",1739179921287,3.9093,204.64,204.6,0.03]
["bitfinex","SOLUSD",1739179923291,3.9094,204.63,204.6,0.03]
["bitfinex","SOLUSD",1739179923482,0.25098,204.62,204.6,0.03]
["bitfinex","SOLUSD",1739179923790,22.21041143,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739179925695,26.12021143,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739179927673,3.9093,204.64,204.6,0.03]
["bitfinex","SOLUSD",1739179927890,3.909,204.66,204.6,8.5775829]
["bitfinex","SOLUSD",1739179928092,12.4554829,204.71,204.64,8.5475829]
["bitfinex","SOLUSD",1739179928408,11.4912489,204.73,204.66,8.5475829]
["bitfinex","SOLUSD",1739179928582,7.5835489,204.73,204.68,8.5475829]
["bitfinex","SOLUSD",1739179929182,0.063,204.74,204.7,8.5475829]
["bitfinex","SOLUSD",1739179929374,0.063,204.74,204.72,8.5475829]
["bitfinex","SOLUSD",1739179929711,0.063,204.74,204.73,6.1735]
["bitfinex","SOLUSD",1739179930603,15.17829328,204.77,204.76,21.0]
["bitfinex","SOLUSD",1739179930811,15.17829328,204.77,204.76,10.27989614]
["bitfinex","SOLUSD",1739179931102,15.17829328,204.77,204.76,14.18689614]
["bitfinex","SOLUSD",1739179931906,30.26611419,204.8,204.79,20.0]
["bitfinex","SOLUSD",1739179932084,0.063,204.87,204.79,28.5475829]
["bitfinex","SOLUSD",1739179932287,0.063,204.87,204.83,8.5475829]
["bitfinex","SOLUSD",1739179933380,0.063,204.87,204.81,8.5475829]
["bitfinex","SOLUSD",1739179933790,0.18849,204.87,204.81,8.5475829]
["bitfinex","SOLUSD",1739179934001,13.41184853,204.86,204.79,8.5475829]
["bitfinex","SOLUSD",1739179935286,3.9052,204.85,204.79,8.5475829]
["bitfinex","SOLUSD",1739179936309,13.41184853,204.86,204.79,8.5475829]
["bitfinex","SOLUSD",1739179936715,3.968,204.87,204.81,8.5475829]
["bitfinex","SOLUSD",1739179936917,0.063,204.87,204.81,8.5475829]
["bitfinex","SOLUSD",1739179937211,0.063,204.87,204.85,8.5475829]
["bitfinex","SOLUSD",1739179937915,0.063,204.87,204.85,12.4527829]
["bitfinex","SOLUSD",1739179938124,0.063,204.87,204.86,0.73200004]
["bitfinex","SOLUSD",1739179938288,0.063,204.87,204.86,9.27958294]
["bitfinex","SOLUSD",1739179938484,0.063,204.87,204.86,8.5475829]
["bitfinex","SOLUSD",1739179941319,0.063,204.87,204.84,8.5475829]
["bitfinex","SOLUSD",1739179942522,0.063,204.87,204.82,8.5475829]
["bitfinex","SOLUSD",1739179942722,8.6105829,204.87,204.8,6.0766]
["bitfinex","SOLUSD",1739179942897,8.6105829,204.87,204.79,8.5475829]
["bitfinex","SOLUSD",1739179943628,13.41184853,204.86,204.79,8.5475829]
["bitfinex","SOLUSD",1739179944514,8.5475829,204.85,204.77,8.5775829]
["bitfinex","SOLUSD",1739179944710,8.5475829,204.83,204.77,0.03]
["bitfinex","SOLUSD",1739179945603,12.4533829,204.83,204.77,0.03]
["bitfinex","SOLUSD",1739179947615,3.9058,204.83,204.77,0.03]
["bitfinex","SOLUSD",1739179949011,13.75157471,204.86,204.78,13.75157471]
["bitfinex","SOLUSD",1739179949324,0.063,204.87,204.8,13.75157471]
["bitfinex","SOLUSD",1739179949944,0.063,204.87,204.78,13.75157471]
["bitfinex","SOLUSD",1739179949945,13.41184853,204.85,204.78,13.75157471]
["bitfinex","SOLUSD",1739179950721,0.063,204.87,204.8,13.75157471]
["bitfinex","SOLUSD",1739179950923,0.063,204.87,204.82,13.75157471]
["bitfinex","SOLUSD",1739179951500,0.063,204.87,204.86,13.75157471]
["bitfinex","SOLUSD",1739179952408,0.063,204.87,204.86,14.48351692]
["bitfinex","SOLUSD",1739179953109,0.063,204.87,204.86,19.38861692]
["bitfinex","SOLUSD",1739179953408,0.063,204.87,204.86,20.51410692]
["bitfinex","SOLUSD",1739179953821,0.063,204.88,204.87,13.66282853]
["bitfinex","SOLUSD",1739179954018,0.063,204.88,204.86,19.38861692]
["bitfinex","SOLUSD",1739179954224,0.063,204.88,204.86,20.38861692]
["bitfinex","SOLUSD",1739179954622,0.063,204.88,204.86,18.38861692]
["bitfinex","SOLUSD",1739179955224,0.063,204.88,204.86,14.48351692]
["bitfinex","SOLUSD",1739179955740,0.063,204.88,204.86,18.38851692]
["bitfinex","SOLUSD",1739179956742,0.063,204.88,204.86,14.48351692]
["bitfinex","SOLUSD",1739179958244,0.063,204.88,204.86,18.38851692]
["bitfinex","SOLUSD",1739179958542,0.063,204.88,204.86,14.48351692]
["bitfinex","SOLUSD",1739179959123,0.063,204.88,204.86,13.75157471]
["bitfinex","SOLUSD",1739179959449,0.063,204.88,204.84,13.75157471]
["bitfinex","SOLUSD",1739179962462,0.063,204.88,204.82,13.75157471]
["bitfinex","SOLUSD",1739179962623,13.81457471,204.88,204.8,13.75157471]
["bitfinex","SOLUSD",1739179963649,3.9049,204.87,204.8,13.75157471]
["bitfinex","SOLUSD",1739179963838,3.9049,204.87,204.78,13.75157471]
["bitfinex","SOLUSD",1739179963839,27.16342324,204.86,204.78,13.75157471]
["bitfinex","SOLUSD",1739179965953,3.9052,204.85,204.78,13.75157471]
["bitfinex","SOLUSD",1739179966954,0.063,204.86,204.84,13.75157471]
["bitfinex","SOLUSD",1739179967833,0.063,204.86,204.84,17.65697471]
["bitfinex","SOLUSD",1739179968039,0.063,204.86,204.84,18.38904585]
["bitfinex","SOLUSD",1739179968543,0.063,204.86,204.84,17.65697471]
["bitfinex","SOLUSD",1739179969248,0.063,204.86,204.84,18.65697471]
["bitfinex","SOLUSD",1739179969429,0.063,204.86,204.85,0.73209182]
["bitfinex","SOLUSD",1739179969633,0.063,204.86,204.84,152.65697471]
["bitfinex","SOLUSD",1739179971850,0.063,204.86,204.85,0.7320479]
["bitfinex","SOLUSD",1739179972239,0.063,204.86,204.85,1.8575379]
["bitfinex","SOLUSD",1739179972436,0.063,204.86,204.85,136.8575379]
["bitfinex","SOLUSD",1739179972735,0.063,204.86,204.85,142.67649]
["bitfinex","SOLUSD",1739179973054,0.063,204.86,204.85,141.551]
["bitfinex","SOLUSD",1739179973244,0.063,204.86,204.85,135.0]
["bitfinex","SOLUSD",1739179973839,0.063,204.86,204.85,143.58595663]
["bitfinex","SOLUSD",1739179974042,0.063,204.86,204.85,147.49115663]
["bitfinex","SOLUSD",1739179975059,0.063,204.86,204.85,148.49115663]
["bitfinex","SOLUSD",1739179975358,0.063,204.86,204.85,149.61664663]
["bitfinex","SOLUSD",1739179975543,0.063,204.86,204.85,148.61664663]
["bitfinex","SOLUSD",1739179975860,0.063,204.86,204.85,147.61664663]
["bitfinex","SOLUSD",1739179976559,0.063,204.86,204.85,149.61664663]
["bitfinex","SOLUSD",1739179976851,0.063,204.86,204.85,147.61664663]
["bitfinex","SOLUSD",1739179977160,0.063,204.86,204.85,12.49115663]
["bitfinex","SOLUSD",1739179977459,0.063,204.86,204.85,8.58595663]
["bitfinex","SOLUSD",1739179978147,0.063,204.86,204.83,8.58595663]
["bitfinex","SOLUSD",1739179978347,0.063,204.86,204.81,12.49195663]
["bitfinex","SOLUSD",1739179978548,0.063,204.86,204.81,8.58595663]
["bitfinex","SOLUSD",1739179979050,0.063,204.86,204.79,8.58595663]
["bitfinex","SOLUSD",1739179979245,0.063,204.86,204.78,0.03]
["bitfinex","SOLUSD",1739179979246,8.77444663,204.86,204.78,0.03]
["bitfinex","SOLUSD",1739179979453,8.58595663,204.84,204.78,0.03]
["bitfinex","SOLUSD",1739179980633,3.9056,204.83,204.78,0.03]
["bitfinex","SOLUSD",1739179980957,22.12329516,204.82,204.78,0.03]
["bitfinex","SOLUSD",1739179981166,10.15395663,204.81,204.78,0.03]
["bitfinex","SOLUSD",1739179981657,15.3233794,204.81,204.78,0.03]
["bitfinex","SOLUSD",1739179981959,1.568,204.81,204.78,0.03]
["bitfinex","SOLUSD",1739179983242,15.3233794,204.81,204.78,0.03]
["bitfinex","SOLUSD",1739179984346,13.7553794,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739179984552,27.16722793,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739179985065,31.19911793,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739179988246,19.2294794,204.81,204.78,0.03]
["bitfinex","SOLUSD",1739179988647,13.41184853,204.8,204.78,0.03]
["bitfinex","SOLUSD",1739179989152,3.9057,204.83,204.78,0.03]
["bitfinex","SOLUSD",1739179989554,13.7553794,204.81,204.78,0.03]
["bitfinex","SOLUSD",1739179989750,13.7553794,204.8,204.78,0.03]
["bitfinex","SOLUSD",1739179989951,13.7553794,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739179990463,17.6615794,204.81,204.78,0.03]
["bitfinex","SOLUSD",1739179990769,31.19851793,204.82,204.78,0.03]
["bitfinex","SOLUSD",1739179991467,27.16722793,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739179991767,27.29271793,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739179992456,31.19911793,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739179996666,38.60486591,204.79,204.78,0.03]
["bitfinex","SOLUSD",1739179997659,39.60486591,204.79,204.78,0.0001]
["bitfinex","SOLUSD",1739179997974,20.12549,204.75,204.6,95.6853794]
["bitfinex","SOLUSD",1739179998188,13.7553794,204.66,204.6,0.03]
["bitfinex","SOLUSD",1739179998363,13.7553794,204.68,204.6,17.6953794]
["bitfinex","SOLUSD",1739179998696,13.7553794,204.67,204.6,0.03]
["bitfinex","SOLUSD",1739179998973,13.41184853,204.66,204.6,0.03]
["bitfinex","SOLUSD",1739179999477,0.25098,204.68,204.6,0.03]
["bitfinex","SOLUSD",1739179999478,13.7553794,204.63,204.6,0.03]
["bitfinex","SOLUSD",1739179999651,13.7553794,204.62,204.6,0.03]
["bitfinex","SOLUSD",1739180000170,17.6648794,204.63,204.6,0.03]
["bitfinex","SOLUSD",1739180000973,13.7553794,204.64,204.6,0.03]
["bitfinex","SOLUSD",1739180001183,37.6640794,204.67,204.6,0.03]
["bitfinex","SOLUSD",1739180001377,27.41820793,204.66,204.6,0.03]
["bitfinex","SOLUSD",1739180001675,22.02193113,204.64,204.6,0.03]
["bitfinex","SOLUSD",1739180001855,13.41184853,204.64,204.6,0.03]
["bitfinex","SOLUSD",1739180002057,25.93123113,204.64,204.6,0.03]
["bitfinex","SOLUSD",1739180003154,8.6100826,204.63,204.6,0.03]
["bitfinex","SOLUSD",1739180003355,22.02193113,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739180003575,22.27291113,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739180004177,26.18271113,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739180004987,22.02193113,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739180005180,8.6100826,204.62,204.6,0.03]
["bitfinex","SOLUSD",1739180005363,8.6100826,204.64,204.6,0.03]
["bitfinex","SOLUSD",1739180005563,8.6100826,204.65,204.6,0.03]
["bitfinex","SOLUSD",1739180005773,12.5188826,204.67,204.6,0.03]
["bitfinex","SOLUSD",1739180006090,8.6100826,204.68,204.6,8.6400826]
["bitfinex","SOLUSD",1739180006391,13.66282853,204.67,204.6,12.5500826]
["bitfinex","SOLUSD",1739180007063,8.6100826,204.66,204.6,0.03]
["bitfinex","SOLUSD",1739180007261,8.6100826,204.64,204.6,0.03]
["bitfinex","SOLUSD",1739180008962,8.6100826,204.66,204.6,0.03]
["bitfinex","SOLUSD",1739180009169,8.6100826,204.68,204.6,8.6400826]
["bitfinex","SOLUSD",1739180009365,13.41184853,204.65,204.6,0.03]
["bitfinex","SOLUSD",1739180010781,8.6100826,204.66,204.6,0.03]
["bitfinex","SOLUSD",1739180011565,8.6100826,204.68,204.6,8.6400826]
["bitfinex","SOLUSD",1739180012387,22.02193113,204.68,204.6,12.5499826]
["bitfinex","SOLUSD",1739180012559,25.93043113,204.68,204.6,12.5499826]
["bitfinex","SOLUSD",1739180012755,8.6100826,204.66,204.6,0.03]
["bitfinex","SOLUSD",1739180013363,8.6100826,204.64,204.6,0.03]
["bitfinex","SOLUSD",1739180014292,8.6100826,204.66,204.6,0.03]
["bitfinex","SOLUSD",1739180015088,13.66282853,204.68,204.6,0.03]
["bitfinex","SOLUSD",1739180015089,22.02193113,204.68,204.6,8.6400826]
["bitfinex","SOLUSD",1739180015779,8.6100826,204.68,204.6,8.6400826]
["bitfinex","SOLUSD",1739180015981,8.6100826,204.72,204.64,8.6100826]
["bitfinex","SOLUSD",1739180016286,8.6100826,204.72,204.64,14.9771826]
["bitfinex","SOLUSD",1739180016697,8.6100826,204.74,204.66,8.6100826]
["bitfinex","SOLUSD",1739180016876,8.6100826,204.76,204.68,8.6100826]
["bitfinex","SOLUSD",1739180017063,0.063,204.77,204.7,8.6100826]
["bitfinex","SOLUSD",1739180017388,3.9699,204.77,204.7,8.6100826]
["bitfinex","SOLUSD",1739180017592,0.063,204.77,204.7,8.6100826]
["bitfinex","SOLUSD",1739180017885,8.6100826,204.76,204.68,8.6100826]
["bitfinex","SOLUSD",1739180018461,13.41184853,204.75,204.68,8.6100826]
["bitfinex","SOLUSD",1739180018666,12.5173826,204.74,204.66,8.6100826]
["bitfinex","SOLUSD",1739180018860,8.6100826,204.72,204.65,138.9091]
["bitfinex","SOLUSD",1739180019087,8.6100826,204.72,204.64,14.9771826]
["bitfinex","SOLUSD",1739180019293,8.6100826,204.7,204.64,6.3671]
["bitfinex","SOLUSD",1739180019667,8.6100826,204.68,204.64,6.3671]
["bitfinex","SOLUSD",1739180020371,8.6100826,204.68,204.6,8.6400826]
["bitfinex","SOLUSD",1739180020566,8.6100826,204.68,204.6,12.5500826]
["bitfinex","SOLUSD",1739180021397,8.6100826,204.68,204.62,8.6100826]
["bitfinex","SOLUSD",1739180021597,8.6100826,204.7,204.62,8.6100826]
["bitfinex","SOLUSD",1739180021899,8.6100826,204.72,204.64,8.6100826]
["bitfinex","SOLUSD",1739180022787,8.6100826,204.72,204.64,12.5191826]
["bitfinex","SOLUSD",1739180023088,12.5177826,204.72,204.64,8.6100826]
["bitfinex","SOLUSD",1739180023494,8.6100826,204.72,204.64,12.5192826]
["bitfinex","SOLUSD",1739180024676,8.6100826,204.74,204.66,8.6100826]
["bitfinex","SOLUSD",1739180025378,8.6100826,204.76,204.68,8.6100826]
["bitfinex","SOLUSD",1739180025584,3.97,204.77,204.7,8.6100826]
["bitfinex","SOLUSD",1739180025785,0.063,204.77,204.7,8.6100826]
["bitfinex","SOLUSD",1739180026476,0.063,204.77,204.7,9.34261285]
["bitfinex","SOLUSD",1739180027087,8.6100826,204.74,204.66,143.6100826]
["bitfinex","SOLUSD",1739180027679,8.6100826,204.74,204.66,8.6100826]
["bitfinex","SOLUSD",1739180028073,8.6100826,204.72,204.65,7.6198]
["bitfinex","SOLUSD",1739180028283,8.6100826,204.7,204.65,7.6198]
["bitfinex","SOLUSD",1739180029787,8.6100826,204.72,204.65,7.6198]
["bitfinex","SOLUSD",1739180029986,8.6100826,204.72,204.66,12.5189826]
["bitfinex","SOLUSD",1739180030910,8.6100826,204.74,204.66,12.5189826]
["bitfinex","SOLUSD",1739180031127,8.6730826,204.77,204.7,8.6100826]
["bitfinex","SOLUSD",1739180031291,8.6100826,204.76,204.69,3.9083]
["bitfinex","SOLUSD",1739180032309,8.6100826,204.72,204.66,8.6100826]
["bitfinex","SOLUSD",1739180032522,8.6100826,204.72,204.65,7.6198]
["bitfinex","SOLUSD",1739180033213,8.6100826,204.7,204.65,6.0583]
["bitfinex","SOLUSD",1739180033385,8.6100826,204.68,204.61,1.6429]
["bitfinex","SOLUSD",1739180035319,8.6100826,204.66,204.61,1.6429]
["bitfinex","SOLUSD",1739180035697,13.77565584,204.66,204.61,1.6429]
["bitfinex","SOLUSD",1739180036991,17.68415584,204.69,204.61,19.32835584]
["bitfinex","SOLUSD",1739180037495,33.77565584,204.68,204.61,1.6429]
["bitfinex","SOLUSD",1739180037691,33.77565584,204.68,204.6,20.11295584]
["bitfinex","SOLUSD",1739180037692,13.77565584,204.65,204.6,6.3373]
["bitfinex","SOLUSD",1739180037895,13.77565584,204.64,204.6,6.3373]
["bitfinex","SOLUSD",1739180038392,13.77565584,204.65,204.6,6.3373]
["bitfinex","SOLUSD",1739180038798,17.68455584,204.66,204.6,6.3373]
["bitfinex","SOLUSD",1739180039099,17.68455584,204.66,204.61,0.03]
["bitfinex","SOLUSD",1739180039303,37.68435584,204.68,204.61,0.03]
["bitfinex","SOLUSD",1739180039624,13.77565584,204.67,204.61,0.03]
["bitfinex","SOLUSD",1739180041192,17.68435584,204.67,204.61,0.03]
["bitfinex","SOLUSD",1739180041514,13.77565584,204.67,204.61,0.03]
["bitfinex","SOLUSD",1739180041900,13.77565584,204.71,204.63,13.77565584]
["bitfinex","SOLUSD",1739180042309,33.77565584,204.73,204.65,13.77565584]
["bitfinex","SOLUSD",1739180042623,33.77565584,204.73,204.66,3.9089]
["bitfinex","SOLUSD",1739180042989,13.77565584,204.73,204.66,3.9089]
["bitfinex","SOLUSD",1739180043428,17.68285584,204.75,204.67,13.77565584]
["bitfinex","SOLUSD",1739180043595,13.41184853,204.76,204.69,13.77565584]
["bitfinex","SOLUSD",1739180043928,13.83865584,204.77,204.69,13.77565584]
["bitfinex","SOLUSD",1739180044726,17.74555584,204.77,204.69,13.77565584]
["bitfinex","SOLUSD",1739180046017,13.77565584,204.73,204.65,150.41855584]
["bitfinex","SOLUSD",1739180047621,13.77565584,204.73,204.65,154.32755584]
["bitfinex","SOLUSD",1739180047822,17.31894853,204.76,204.69,13.77565584]
["bitfinex","SOLUSD",1739180048398,13.41184853,204.74,204.67,13.77565584]
["bitfinex","SOLUSD",1739180048597,13.41184853,204.74,204.65,136.6429]
["bitfinex","SOLUSD",1739180048598,13.77565584,204.73,204.65,150.41855584]
["bitfinex","SOLUSD",1739180048797,3.9071,204.76,204.69,13.77565584]
["bitfinex","SOLUSD",1739180049794,13.83865584,204.77,204.69,13.77565584]
["bitfinex","SOLUSD",1739180050219,17.74555584,204.77,204.69,13.77565584]
["bitfinex","SOLUSD",1739180051125,17.74555584,204.77,204.69,17.68395584]
["bitfinex","SOLUSD",1739180051295,17.74555584,204.77,204.7,6.5371]
["bitfinex","SOLUSD",1739180051805,0.063,204.77,204.71,13.77565584]
["bitfinex","SOLUSD",1739180052134,0.063,204.77,204.73,13.77565584]
["bitfinex","SOLUSD",1739180052612,0.063,204.77,204.74,1.5563]
["bitfinex","SOLUSD",1739180052813,0.063,204.77,204.75,3.9072]
["bitfinex","SOLUSD",1739180053415,0.063,204.77,204.74,1.5563]
["bitfinex","SOLUSD",1739180058214,0.063,204.77,204.74,14.06179135]
["bitfinex","SOLUSD",1739180058528,0.063,204.77,204.76,8.59819135]
["bitfinex","SOLUSD",1739180059028,0.063,204.77,204.75,0.73236319]
["bitfinex","SOLUSD",1739180059029,0.063,204.77,204.74,136.5563]
["bitfinex","SOLUSD",1739180059210,0.063,204.77,204.74,1.5563]
["bitfinex","SOLUSD",1739180059410,0.063,204.77,204.7,19.04319135]
["bitfinex","SOLUSD",1739180059611,8.59819135,204.76,204.7,6.5371]
["bitfinex","SOLUSD",1739180061339,8.59819135,204.76,204.66,8.59819135]
["bitfinex","SOLUSD",1739180061340,8.59819135,204.74,204.66,8.59819135]
["bitfinex","SOLUSD",1739180062317,3.9075,204.73,204.66,8.59819135]
["bitfinex","SOLUSD",1739180063738,8.59819135,204.74,204.66,12.50709135]
["bitfinex","SOLUSD",1739180063927,8.59819135,204.76,204.68,8.59819135]
["bitfinex","SOLUSD",1739180064621,8.59819135,204.74,204.66,8.59819135]
["bitfinex","SOLUSD",1739180065343,8.59819135,204.76,204.68,8.59819135]
["bitfinex","SOLUSD",1739180065505,3.9698,204.77,204.7,8.59819135]
["bitfinex","SOLUSD",1739180065506,0.063,204.77,204.7,8.59819135]
["bitfinex","SOLUSD",1739180065920,0.063,204.77,204.7,12.50609135]
["bitfinex","SOLUSD",1739180066125,0.063,204.77,204.7,8.59819135]
["bitfinex","SOLUSD",1739180066303,8.59819135,204.76,204.68,8.59819135]
["bitfinex","SOLUSD",1739180067332,12.50519135,204.76,204.68,12.50669135]
["bitfinex","SOLUSD",1739180067840,12.50519135,204.76,204.68,8.59819135]
["bitfinex","SOLUSD",1739180068432,12.50519135,204.76,204.68,12.50669135]
["bitfinex","SOLUSD",1739180069838,12.50519135,204.76,204.68,8.59819135]
["bitfinex","SOLUSD",1739180070639,12.50519135,204.76,204.68,12.50669135]
["bitfinex","SOLUSD",1739180073633,0.063,204.77,204.74,8.59819135]
["bitfinex","SOLUSD",1739180075125,0.063,204.77,204.71,8.59819135]
["bitfinex","SOLUSD",1739180076742,0.063,204.77,204.7,8.59819135]
["bitfinex","SOLUSD",1739180078445,0.063,204.77,204.7,12.50629135]
["bitfinex","SOLUSD",1739180078944,20.0,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739180079113,8.59819135,204.69,204.61,0.03]
["bitfinex","SOLUSD",1739180079513,8.59819135,204.71,204.62,8.59819135]
["bitfinex","SOLUSD",1739180079751,28.59819135,204.71,204.62,8.59819135]
["bitfinex","SOLUSD",1739180080048,8.59819135,204.69,204.62,8.59819135]
["bitfinex","SOLUSD",1739180080229,8.59819135,204.69,204.61,0.03]
["bitfinex","SOLUSD",1739180080230,8.59819135,204.67,204.61,0.03]
["bitfinex","SOLUSD",1739180080943,12.50699135,204.67,204.61,0.03]
["bitfinex","SOLUSD",1739180082444,13.41184853,204.66,204.61,0.03]
["bitfinex","SOLUSD",1739180082744,8.59819135,204.65,204.61,0.03]
["bitfinex","SOLUSD",1739180084438,12.50699135,204.67,204.61,0.03]
["bitfinex","SOLUSD",1739180084644,8.59819135,204.67,204.61,0.03]
["bitfinex","SOLUSD",1739180084838,1.2375773,204.7,204.62,8.59819135]
["bitfinex","SOLUSD",1739180084839,3.9083,204.7,204.62,8.59819135]
["bitfinex","SOLUSD",1739180085335,23.9083,204.7,204.62,8.59819135]
["bitfinex","SOLUSD",1739180086460,23.9083,204.7,204.62,12.50779135]
["bitfinex","SOLUSD",1739180087357,8.59819135,204.69,204.62,8.59819135]
["bitfinex","SOLUSD",1739180088148,3.9085,204.68,204.62,8.59819135]
["bitfinex","SOLUSD",1739180088648,8.59819135,204.65,204.61,0.03]
["bitfinex","SOLUSD",1739180090730,12.50739135,204.65,204.61,0.03]
["bitfinex","SOLUSD",1739180092154,8.59819135,204.69,204.61,0.03]
["bitfinex","SOLUSD",1739180092562,8.59819135,204.68,204.61,0.03]
["bitfinex","SOLUSD",1739180093055,3.9087,204.67,204.61,0.03]
["bitfinex","SOLUSD",1739180095647,8.59819135,204.66,204.61,0.03]
["bitfinex","SOLUSD",1739180097950,3.9091,204.65,204.61,0.03]
["bitfinex","SOLUSD",1739180098852,8.59819135,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739180100068,3.9094,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739180100647,8.59819135,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739180101950,8.59819135,204.62,204.57,0.03]
["bitfinex","SOLUSD",1739180101951,0.12549,204.61,204.57,0.03]
["bitfinex","SOLUSD",1739180102169,8.59819135,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739180103841,12.50859135,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739180104741,8.59819135,204.59,204.57,0.03]
["bitfinex","SOLUSD",1739180104938,13.41184853,204.62,204.57,0.03]
["bitfinex","SOLUSD",1739180104939,12.50799135,204.62,204.57,0.03]
["bitfinex","SOLUSD",1739180105648,12.50719135,204.66,204.58,8.59819135]
["bitfinex","SOLUSD",1739180105965,8.59819135,204.61,204.57,0.03]
["bitfinex","SOLUSD",1739180107656,8.59819135,204.63,204.57,3.9406]
["bitfinex","SOLUSD",1739180108172,28.59819135,204.65,204.57,12.53879135]
["bitfinex","SOLUSD",1739180108351,8.59819135,204.65,204.58,0.73299632]
["bitfinex","SOLUSD",1739180108556,8.59819135,204.67,204.59,8.59819135]
["bitfinex","SOLUSD",1739180109470,8.59819135,204.65,204.58,0.73299632]
["bitfinex","SOLUSD",1739180109770,8.59819135,204.65,204.57,155.23639135]
["bitfinex","SOLUSD",1739180110076,8.59819135,204.63,204.57,142.7276]
["bitfinex","SOLUSD",1739180110460,8.59819135,204.63,204.57,146.6381]
["bitfinex","SOLUSD",1739180111370,8.59819135,204.65,204.58,0.73295511]
["bitfinex","SOLUSD",1739180112075,8.59819135,204.65,204.58,4.64325511]
["bitfinex","SOLUSD",1739180112367,8.59819135,204.65,204.58,3.9103]
["bitfinex","SOLUSD",1739180112671,8.59819135,204.61,204.57,142.7276]
["bitfinex","SOLUSD",1739180112878,8.59819135,204.61,204.57,7.7276]
["bitfinex","SOLUSD",1739180113060,8.59819135,204.61,204.57,11.6382]
["bitfinex","SOLUSD",1739180113260,8.59819135,204.61,204.57,7.7276]
["bitfinex","SOLUSD",1739180114970,8.59819135,204.61,204.57,11.6382]
["bitfinex","SOLUSD",1739180115177,8.59819135,204.65,204.58,0.73301303]
["bitfinex","SOLUSD",1739180116479,8.59819135,204.63,204.58,3.9103]
["bitfinex","SOLUSD",1739180116876,8.59819135,204.63,204.58,4.64326466]
["bitfinex","SOLUSD",1739180117252,8.59819135,204.63,204.58,0.73296466]
["bitfinex","SOLUSD",1739180117877,8.59819135,204.63,204.58,4.64336466]
["bitfinex","SOLUSD",1739180119296,8.59819135,204.65,204.59,0.25098]
["bitfinex","SOLUSD",1739180119475,8.59819135,204.67,204.6,0.73283428]
["bitfinex","SOLUSD",1739180119672,8.59819135,204.67,204.6,135.73283428]
["bitfinex","SOLUSD",1739180119875,8.59819135,204.67,204.6,135.0]
["bitfinex","SOLUSD",1739180120994,8.59819135,204.67,204.61,0.73284929]
["bitfinex","SOLUSD",1739180121187,0.063,204.63,204.61,0.73284929]
["bitfinex","SOLUSD",1739180123998,0.063,204.63,204.61,4.64254929]
["bitfinex","SOLUSD",1739180124176,0.063,204.63,204.61,135.73284929]
["bitfinex","SOLUSD",1739180124487,0.063,204.63,204.61,135.0]
["bitfinex","SOLUSD",1739180124688,0.063,204.63,204.62,0.73285652]
["bitfinex","SOLUSD",1739180125183,0.063,204.7,204.67,1.0]
["bitfinex","SOLUSD",1739180125367,0.063,204.7,204.69,6.6019]
["bitfinex","SOLUSD",1739180125765,3.9711,204.7,204.63,6.6019]
["bitfinex","SOLUSD",1739180125966,0.063,204.7,204.63,7.33467028]
["bitfinex","SOLUSD",1739180126167,0.063,204.7,204.63,6.6019]
["bitfinex","SOLUSD",1739180126769,8.59819135,204.65,204.62,1.5064]
["bitfinex","SOLUSD",1739180126964,8.59819135,204.63,204.59,135.73285687]
["bitfinex","SOLUSD",1739180127163,8.59819135,204.63,204.59,135.0]
["bitfinex","SOLUSD",1739180127681,8.59819135,204.64,204.59,135.0]
["bitfinex","SOLUSD",1739180127882,8.59819135,204.64,204.6,0.73287127]
["bitfinex","SOLUSD",1739180128058,8.59819135,204.65,204.6,0.73287127]
["bitfinex","SOLUSD",1739180128480,8.59819135,204.65,204.6,4.64287127]
["bitfinex","SOLUSD",1739180128681,8.59819135,204.67,204.6,4.64287127]
["bitfinex","SOLUSD",1739180129685,8.59819135,204.65,204.59,135.0]
["bitfinex","SOLUSD",1739180131156,12.50699135,204.67,204.6,0.73289919]
["bitfinex","SOLUSD",1739180131380,8.59819135,204.67,204.6,0.73289919]
["bitfinex","SOLUSD",1739180131785,0.063,204.7,204.63,8.59819135]
["bitfinex","SOLUSD",1739180132083,0.063,204.7,204.65,8.59819135]
["bitfinex","SOLUSD",1739180132279,3.9711,204.7,204.64,0.73274495]
["bitfinex","SOLUSD",1739180132484,3.9711,204.7,204.63,143.59819135]
["bitfinex","SOLUSD",1739180132690,3.9711,204.7,204.63,135.0]
["bitfinex","SOLUSD",1739180132861,8.59819135,204.67,204.63,135.0]
["bitfinex","SOLUSD",1739180133369,0.063,204.65,204.63,135.0]
["bitfinex","SOLUSD",1739180133681,0.063,204.65,204.59,143.59819135]
["bitfinex","SOLUSD",1739180134583,0.063,204.65,204.59,147.50839135]
["bitfinex","SOLUSD",1739180134888,0.063,204.65,204.6,0.73289779]
["bitfinex","SOLUSD",1739180136281,0.063,204.65,204.6,4.64289779]
["bitfinex","SOLUSD",1739180136484,0.063,204.65,204.61,8.59819135]
["bitfinex","SOLUSD",1739180136793,0.063,204.65,204.63,8.59819135]
["bitfinex","SOLUSD",1739180136990,0.063,204.65,204.64,0.98368451]
["bitfinex","SOLUSD",1739180137207,0.063,204.65,204.64,14.39553304]
["bitfinex","SOLUSD",1739180137490,0.063,204.65,204.64,0.98368451]
["bitfinex","SOLUSD",1739180138459,0.063,204.65,204.64,0.73270451]
["bitfinex","SOLUSD",1739180139288,0.063,204.65,204.63,143.59819135]
["bitfinex","SOLUSD",1739180139489,0.063,204.65,204.61,143.59819135]
["bitfinex","SOLUSD",1739180140268,0.063,204.65,204.61,135.0]
["bitfinex","SOLUSD",1739180140584,0.063,204.65,204.59,8.59819135]
["bitfinex","SOLUSD",1739180140966,8.66119135,204.65,204.58,6.6319]
["bitfinex","SOLUSD",1739180141692,8.66119135,204.65,204.58,0.03]
["bitfinex","SOLUSD",1739180141906,8.59819135,204.63,204.58,0.03]
["bitfinex","SOLUSD",1739180142093,8.59819135,204.61,204.58,0.03]
["bitfinex","SOLUSD",1739180143568,3.9098,204.62,204.58,0.03]
["bitfinex","SOLUSD",1739180143767,28.59819135,204.63,204.58,0.03]
["bitfinex","SOLUSD",1739180144069,8.66119135,204.65,204.58,0.03]
["bitfinex","SOLUSD",1739180144271,8.59819135,204.64,204.58,0.03]
["bitfinex","SOLUSD",1739180144878,0.063,204.65,204.58,0.03]
["bitfinex","SOLUSD",1739180145078,0.063,204.65,204.59,8.59819135]
["bitfinex","SOLUSD",1739180145293,3.9721,204.65,204.59,8.59819135]
["bitfinex","SOLUSD",1739180145492,0.063,204.65,204.59,8.59819135]
["bitfinex","SOLUSD",1739180145677,0.063,204.65,204.61,8.59819135]
["bitfinex","SOLUSD",1739180145999,0.063,204.65,204.64,8.59819135]
["bitfinex","SOLUSD",1739180146379,0.063,204.65,204.61,8.59819135]
["bitfinex","SOLUSD",1739180148090,0.063,204.65,204.6,135.0]
["bitfinex","SOLUSD",1739180149504,8.59819135,204.64,204.58,0.03]
["bitfinex","SOLUSD",1739180149680,13.77841789,204.64,204.58,0.03]
["bitfinex","SOLUSD",1739180151204,3.9094,204.63,204.58,0.03]
["bitfinex","SOLUSD",1739180152490,13.77841789,204.64,204.58,0.03]
["bitfinex","SOLUSD",1739180153099,17.68771789,204.64,204.58,0.03]
["bitfinex","SOLUSD",1739180153898,13.77841789,204.62,204.58,0.03]
["bitfinex","SOLUSD",1739180154912,13.77841789,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739180155622,17.68841789,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739180155911,13.41184853,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739180157317,17.68841789,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739180158496,13.77841789,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739180158703,17.68841789,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739180159301,13.77841789,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739180159506,1.609,204.63,204.58,0.03]
["bitfinex","SOLUSD",1739180160507,0.063,204.65,204.59,13.77841789]
["bitfinex","SOLUSD",1739180160812,0.063,204.65,204.58,13.80841789]
["bitfinex","SOLUSD",1739180160991,17.75051789,204.65,204.58,13.80841789]
["bitfinex","SOLUSD",1739180161193,13.77841789,204.63,204.58,0.03]
["bitfinex","SOLUSD",1739180161505,13.77841789,204.62,204.58,0.03]
["bitfinex","SOLUSD",1739180161891,0.063,204.65,204.58,0.03]
["bitfinex","SOLUSD",1739180161892,13.77841789,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739180162095,27.19026642,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739180163395,13.77841789,204.62,204.58,0.03]
["bitfinex","SOLUSD",1739180163599,13.77841789,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739180164214,13.77841789,204.61,204.58,0.03]
["bitfinex","SOLUSD",1739180164711,13.77841789,204.63,204.58,0.03]
["bitfinex","SOLUSD",1739180164906,13.77841789,204.64,204.58,0.03]
["bitfinex","SOLUSD",1739180165111,13.84141789,204.65,204.58,0.03]
["bitfinex","SOLUSD",1739180165909,17.75061789,204.65,204.58,0.03]
["bitfinex","SOLUSD",1739180166306,13.77841789,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739180167202,13.41184853,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739180167512,13.41184853,204.55,204.48,6.6271]
["bitfinex","SOLUSD",1739180167809,13.77841789,204.5,204.42,21.73681789]
["bitfinex","SOLUSD",1739180168398,13.77841789,204.48,204.41,0.03]
["bitfinex","SOLUSD",1739180168812,13.77841789,204.48,204.44,0.03]
["bitfinex","SOLUSD",1739180169016,13.77841789,204.47,204.44,0.03]
["bitfinex","SOLUSD",1739180169508,13.77841789,204.49,204.44,0.03]
["bitfinex","SOLUSD",1739180169708,33.77841789,204.49,204.44,0.03]
["bitfinex","SOLUSD",1739180170707,13.77841789,204.49,204.44,0.03]
["bitfinex","SOLUSD",1739180170915,13.77841789,204.5,204.44,0.03]
["bitfinex","SOLUSD",1739180171119,13.77841789,204.49,204.44,0.03]
["bitfinex","SOLUSD",1739180171294,13.77841789,204.47,204.44,0.03]
["bitfinex","SOLUSD",1739180171502,13.77841789,204.46,204.44,0.03]
["bitfinex","SOLUSD",1739180171797,13.77841789,204.48,204.44,0.03]
["bitfinex","SOLUSD",1739180172314,13.77841789,204.47,204.44,0.03]
["bitfinex","SOLUSD",1739180172518,13.77841789,204.46,204.44,0.03]
["bitfinex","SOLUSD",1739180172815,13.77841789,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739180174990,27.19026642,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739180175702,13.77841789,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739180175893,13.77841789,204.48,204.44,0.03]
["bitfinex","SOLUSD",1739180176090,13.77841789,204.47,204.44,0.03]
["bitfinex","SOLUSD",1739180176509,13.77841789,204.46,204.44,0.03]
["bitfinex","SOLUSD",1739180177423,17.69121789,204.46,204.44,0.03]
["bitfinex","SOLUSD",1739180178013,13.41184853,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739180178321,13.77841789,204.49,204.44,0.03]
["bitfinex","SOLUSD",1739180179195,20.0,204.48,204.44,0.03]
["bitfinex","SOLUSD",1739180179396,13.77841789,204.49,204.44,0.03]
["bitfinex","SOLUSD",1739180180227,17.69051789,204.49,204.44,0.03]
["bitfinex","SOLUSD",1739180180722,13.77841789,204.47,204.44,0.03]
["bitfinex","SOLUSD",1739180181917,13.77841789,204.51,204.44,13.80841789]
["bitfinex","SOLUSD",1739180182218,17.68991789,204.53,204.44,13.80841789]
["bitfinex","SOLUSD",1739180182515,13.77841789,204.53,204.44,13.80841789]
["bitfinex","SOLUSD",1739180182713,13.77841789,204.55,204.46,13.77841789]
["bitfinex","SOLUSD",1739180183014,33.77841789,204.53,204.44,13.80841789]
["bitfinex","SOLUSD",1739180183207,13.77841789,204.51,204.44,13.80841789]
["bitfinex","SOLUSD",1739180183915,33.77841789,204.53,204.46,13.77841789]
["bitfinex","SOLUSD",1739180184125,20.0,204.53,204.46,13.77841789]
["bitfinex","SOLUSD",1739180184420,13.77841789,204.55,204.46,13.77841789]
["bitfinex","SOLUSD",1739180185127,17.68941789,204.55,204.46,13.77841789]
["bitfinex","SOLUSD",1739180185498,13.77841789,204.55,204.46,13.77841789]
["bitfinex","SOLUSD",1739180185699,13.77841789,204.53,204.44,17.72131789]
["bitfinex","SOLUSD",1739180186022,3.9115,204.52,204.44,17.72131789]
["bitfinex","SOLUSD",1739180186208,13.77841789,204.53,204.44,17.72131789]
["bitfinex","SOLUSD",1739180186410,17.68981789,204.53,204.44,17.72131789]
["bitfinex","SOLUSD",1739180187013,17.68981789,204.53,204.44,13.80841789]
["bitfinex","SOLUSD",1739180188117,13.77841789,204.51,204.44,13.80841789]
["bitfinex","SOLUSD",1739180188303,13.77841789,204.47,204.44,0.03]
["bitfinex","SOLUSD",1739180189532,3.9127,204.46,204.44,0.03]
["bitfinex","SOLUSD",1739180190000,47.19026642,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739180190819,3.9127,204.46,204.44,0.03]
["bitfinex","SOLUSD",1739180191020,3.9125,204.48,204.44,0.03]
["bitfinex","SOLUSD",1739180191218,13.77841789,204.47,204.44,0.03]
["bitfinex","SOLUSD",1739180191528,31.10316642,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739180191908,31.22865642,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739180192322,32.22865642,204.45,204.44,0.0001]
["bitfinex","SOLUSD",1739180192522,33.22865642,204.45,204.44,0.0001]
["bitfinex","SOLUSD",1739180194121,33.22865642,204.45,204.38,0.03]
["bitfinex","SOLUSD",1739180194329,13.90390789,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739180194523,13.77841789,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739180195424,27.31575642,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739180196307,31.22975642,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739180196916,31.10426642,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739180197650,31.22975642,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739180198531,31.10426642,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739180199116,32.60658923,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739180199727,32.35560923,204.39,204.29,17.69431789]
["bitfinex","SOLUSD",1739180200024,13.77841789,204.36,204.29,17.69431789]
["bitfinex","SOLUSD",1739180201109,13.77841789,204.35,204.28,13.77841789]
["bitfinex","SOLUSD",1739180201308,13.77841789,204.34,204.27,13.77841789]
["bitfinex","SOLUSD",1739180201609,8.63720532,204.34,204.26,12.55370532]
["bitfinex","SOLUSD",1739180202631,8.63720532,204.34,204.27,0.03]
["bitfinex","SOLUSD",1739180202831,8.63720532,204.36,204.29,8.63720532]
["bitfinex","SOLUSD",1739180203006,8.63720532,204.39,204.31,8.63720532]
["bitfinex","SOLUSD",1739180203526,28.63720532,204.38,204.31,8.63720532]
["bitfinex","SOLUSD",1739180203731,8.63720532,204.37,204.3,8.63720532]
["bitfinex","SOLUSD",1739180204127,8.63720532,204.36,204.28,12.55320532]
["bitfinex","SOLUSD",1739180204313,8.63720532,204.36,204.27,143.66720532]
["bitfinex","SOLUSD",1739180204314,8.63720532,204.34,204.27,143.66720532]
["bitfinex","SOLUSD",1739180204515,8.63720532,204.34,204.27,0.03]
["bitfinex","SOLUSD",1739180205232,8.63720532,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739180205737,12.55240532,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739180207136,8.63720532,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739180207446,8.63720532,204.35,204.28,8.63720532]
["bitfinex","SOLUSD",1739180207735,20.0,204.36,204.27,0.03]
["bitfinex","SOLUSD",1739180207736,8.63720532,204.34,204.27,0.03]
["bitfinex","SOLUSD",1739180207940,8.63720532,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739180208643,8.63720532,204.32,204.27,0.03]
["bitfinex","SOLUSD",1739180208934,8.63720532,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739180209141,8.63720532,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739180210343,3.9152,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739180210344,8.63720532,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739180210535,8.63720532,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739180210740,8.63720532,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180211523,12.55330532,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180211724,8.63720532,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739180212542,8.63720532,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180213426,22.04905385,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180213741,25.96515385,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180214443,13.41184853,204.27,204.19,6.3285]
["bitfinex","SOLUSD",1739180214645,8.63720532,204.22,204.19,6.3285]
["bitfinex","SOLUSD",1739180214841,8.63720532,204.22,204.18,1.5567]
["bitfinex","SOLUSD",1739180215151,8.63720532,204.21,204.18,1.5567]
["bitfinex","SOLUSD",1739180215536,8.63720532,204.21,204.17,0.03]
["bitfinex","SOLUSD",1739180215948,8.63720532,204.2,204.17,0.03]
["bitfinex","SOLUSD",1739180217257,8.63720532,204.19,204.17,0.03]
["bitfinex","SOLUSD",1739180217467,8.63720532,204.2,204.17,0.03]
["bitfinex","SOLUSD",1739180217758,8.63720532,204.26,204.19,8.63720532]
["bitfinex","SOLUSD",1739180218340,13.41184853,204.3,204.17,0.76463334]
["bitfinex","SOLUSD",1739180218341,8.63720532,204.3,204.23,6.0716]
["bitfinex","SOLUSD",1739180218545,89.70020532,204.38,204.26,8.63720532]
["bitfinex","SOLUSD",1739180218546,8.63720532,204.33,204.26,8.63720532]
["bitfinex","SOLUSD",1739180219038,8.70020532,204.38,204.31,8.63720532]
["bitfinex","SOLUSD",1739180219242,0.063,204.38,204.31,8.63720532]
["bitfinex","SOLUSD",1739180219547,8.63720532,204.36,204.28,12.55330532]
["bitfinex","SOLUSD",1739180219856,8.63720532,204.35,204.27,12.55350532]
["bitfinex","SOLUSD",1739180220351,3.9773,204.38,204.27,3.9163]
["bitfinex","SOLUSD",1739180220352,8.63720532,204.36,204.27,3.9163]
["bitfinex","SOLUSD",1739180220531,8.70020532,204.38,204.3,8.63720532]
["bitfinex","SOLUSD",1739180220731,8.63720532,204.36,204.29,8.63720532]
["bitfinex","SOLUSD",1739180220947,0.063,204.38,204.26,8.63720532]
["bitfinex","SOLUSD",1739180220948,8.63720532,204.34,204.26,8.63720532]
["bitfinex","SOLUSD",1739180221149,8.63720532,204.36,204.29,8.63720532]
["bitfinex","SOLUSD",1739180221430,8.70020532,204.38,204.3,8.63720532]
["bitfinex","SOLUSD",1739180221632,0.063,204.38,204.31,13.81233306]
["bitfinex","SOLUSD",1739180221833,0.063,204.38,204.31,14.54633704]
["bitfinex","SOLUSD",1739180222052,0.063,204.38,204.33,6.1294]
["bitfinex","SOLUSD",1739180222232,0.063,204.38,204.37,13.81233306]
["bitfinex","SOLUSD",1739180222846,0.063,204.38,204.35,13.81233306]
["bitfinex","SOLUSD",1739180223042,0.063,204.38,204.33,19.94173306]
["bitfinex","SOLUSD",1739180224337,0.063,204.38,204.33,6.1294]
["bitfinex","SOLUSD",1739180226057,0.063,204.38,204.29,13.81233306]
["bitfinex","SOLUSD",1739180226058,13.81233306,204.37,204.29,13.81233306]
["bitfinex","SOLUSD",1739180226441,13.81233306,204.35,204.28,6.1294]
["bitfinex","SOLUSD",1739180226645,13.81233306,204.32,204.28,6.1294]
["bitfinex","SOLUSD",1739180227042,13.81233306,204.33,204.28,6.1294]
["bitfinex","SOLUSD",1739180227851,13.81233306,204.34,204.28,6.1294]
["bitfinex","SOLUSD",1739180228561,13.81233306,204.33,204.28,6.1294]
["bitfinex","SOLUSD",1739180228737,13.81233306,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739180228943,13.81233306,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180229956,31.14028159,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180230359,31.26577159,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180231756,31.14028159,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180231951,13.81233306,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739180232258,13.81233306,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739180232460,13.81233306,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739180232666,17.72753306,204.34,204.27,0.03]
["bitfinex","SOLUSD",1739180232961,13.81233306,204.35,204.28,13.81233306]
["bitfinex","SOLUSD",1739180233261,13.81233306,204.36,204.28,13.81233306]
["bitfinex","SOLUSD",1739180233757,13.87533306,204.38,204.3,13.81233306]
["bitfinex","SOLUSD",1739180233965,0.063,204.38,204.32,3.9154]
["bitfinex","SOLUSD",1739180234153,0.063,204.38,204.34,13.81233306]
["bitfinex","SOLUSD",1739180234937,0.063,204.38,204.32,13.81233306]
["bitfinex","SOLUSD",1739180235140,13.87533306,204.38,204.31,13.81233306]
["bitfinex","SOLUSD",1739180235344,13.81233306,204.35,204.28,148.81233306]
["bitfinex","SOLUSD",1739180235752,13.81233306,204.34,204.28,135.0]
["bitfinex","SOLUSD",1739180235956,17.72793306,204.31,204.27,6.3442]
["bitfinex","SOLUSD",1739180236154,13.81233306,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180236362,27.22418159,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180236754,13.81233306,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180237156,27.34967159,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180237681,27.22418159,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180238047,31.14028159,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180238572,31.26577159,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180239178,31.14028159,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180239366,13.81233306,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739180239676,13.53733853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180239879,27.34967159,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180240179,45.07810465,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739180240352,46.07810465,204.28,204.27,0.0001]
["bitfinex","SOLUSD",1739180240886,45.07810465,204.28,204.27,0.0001]
["bitfinex","SOLUSD",1739180241478,46.07810465,204.28,204.27,0.0001]
["bitfinex","SOLUSD",1739180241680,31.26577159,204.28,204.27,0.0001]
["bitfinex","SOLUSD",1739180242384,13.53733853,204.24,204.15,1.4]
["bitfinex","SOLUSD",1739180242554,13.81233306,204.19,204.15,1.4]
["bitfinex","SOLUSD",1739180243277,13.81233306,204.18,204.15,1.4]
["bitfinex","SOLUSD",1739180244377,13.81233306,204.27,204.17,13.81233306]
["bitfinex","SOLUSD",1739180244576,13.81233306,204.27,204.2,13.81233306]
["bitfinex","SOLUSD",1739180245253,13.81233306,204.27,204.18,13.81233306]
["bitfinex","SOLUSD",1739180245453,13.81233306,204.25,204.17,1.5878]
["bitfinex","SOLUSD",1739180245668,13.81233306,204.19,204.16,6.5528]
["bitfinex","SOLUSD",1739180245862,13.81233306,204.19,204.15,1.4]
["bitfinex","SOLUSD",1739180246263,13.81233306,204.17,204.15,1.4]
["bitfinex","SOLUSD",1739180248092,13.41184853,204.16,204.15,1.4]
["bitfinex","SOLUSD",1739180248390,31.39356159,204.16,204.15,1.4]
["bitfinex","SOLUSD",1739180248590,17.58122853,204.16,204.15,1.4]
["bitfinex","SOLUSD",1739180249086,31.39356159,204.16,204.15,1.4]
["bitfinex","SOLUSD",1739180250156,31.39356159,204.16,204.15,1.43]
["bitfinex","SOLUSD",1739180250573,17.45573853,204.16,204.15,1.43]
["bitfinex","SOLUSD",1739180250773,13.81233306,204.17,204.15,1.43]
["bitfinex","SOLUSD",1739180251162,17.73063306,204.17,204.15,1.43]
["bitfinex","SOLUSD",1739180251563,13.81233306,204.16,204.15,1.43]
["bitfinex","SOLUSD",1739180252717,13.81233306,204.21,204.15,1.43]
["bitfinex","SOLUSD",1739180252982,13.81233306,204.24,204.17,13.81233306]
["bitfinex","SOLUSD",1739180253471,13.81233306,204.24,204.16,13.81233306]
["bitfinex","SOLUSD",1739180253869,13.81233306,204.25,204.18,13.81233306]
["bitfinex","SOLUSD",1739180254079,13.81233306,204.25,204.17,13.81233306]
["bitfinex","SOLUSD",1739180254496,13.81233306,204.23,204.16,20.36513306]
["bitfinex","SOLUSD",1739180254893,13.81233306,204.21,204.16,6.5528]
["bitfinex","SOLUSD",1739180255091,13.81233306,204.25,204.16,24.28353306]
["bitfinex","SOLUSD",1739180255289,13.81233306,204.28,204.2,13.81233306]
["bitfinex","SOLUSD",1739180255682,13.81233306,204.28,204.21,13.81233306]
["bitfinex","SOLUSD",1739180255888,13.81233306,204.32,204.23,13.81233306]
["bitfinex","SOLUSD",1739180256081,17.72763306,204.33,204.25,13.81233306]
["bitfinex","SOLUSD",1739180256286,13.81233306,204.3,204.22,13.81233306]
["bitfinex","SOLUSD",1739180256475,3.916,204.29,204.22,13.81233306]
["bitfinex","SOLUSD",1739180256878,13.81233306,204.28,204.2,13.81233306]
["bitfinex","SOLUSD",1739180257574,13.81233306,204.26,204.18,13.81233306]
["bitfinex","SOLUSD",1739180257983,13.81233306,204.24,204.16,20.36513306]
["bitfinex","SOLUSD",1739180258299,13.81233306,204.17,204.07,13.81233306]
["bitfinex","SOLUSD",1739180258499,0.12549,204.21,204.07,13.81233306]
["bitfinex","SOLUSD",1739180258500,13.81233306,204.15,204.07,13.81233306]
["bitfinex","SOLUSD",1739180258799,13.81233306,204.15,204.07,17.73243306]
["bitfinex","SOLUSD",1739180259094,13.81233306,204.17,204.09,13.81233306]
["bitfinex","SOLUSD",1739180259695,13.81233306,204.19,204.11,13.81233306]
["bitfinex","SOLUSD",1739180259999,17.73023306,204.19,204.11,13.81233306]
["bitfinex","SOLUSD",1739180262812,17.73023306,204.19,204.15,0.03]
["bitfinex","SOLUSD",1739180263313,3.9179,204.19,204.15,0.03]
["bitfinex","SOLUSD",1739180263610,17.72983306,204.21,204.15,0.03]
["bitfinex","SOLUSD",1739180264696,13.81233306,204.23,204.16,6.6379]
["bitfinex","SOLUSD",1739180265084,13.81233306,204.21,204.16,6.6379]
["bitfinex","SOLUSD",1739180265284,3.9177,204.2,204.16,6.6379]
["bitfinex","SOLUSD",1739180266304,13.81233306,204.19,204.15,0.03]
["bitfinex","SOLUSD",1739180266882,13.81233306,204.23,204.15,13.84233306]
["bitfinex","SOLUSD",1739180267288,3.9173,204.22,204.15,13.84233306]
["bitfinex","SOLUSD",1739180267886,13.81233306,204.21,204.15,0.03]
["bitfinex","SOLUSD",1739180268603,13.81233306,204.23,204.15,13.84233306]
["bitfinex","SOLUSD",1739180268901,1.0,204.31,204.17,13.81233306]
["bitfinex","SOLUSD",1739180268902,13.81233306,204.25,204.17,13.81233306]
["bitfinex","SOLUSD",1739180269407,3.9165,204.26,204.15,13.84233306]
["bitfinex","SOLUSD",1739180269408,13.81233306,204.23,204.15,13.84233306]
["bitfinex","SOLUSD",1739180270508,17.72963306,204.23,204.15,13.84233306]
["bitfinex","SOLUSD",1739180270807,13.81233306,204.23,204.15,17.76093306]
["bitfinex","SOLUSD",1739180271005,23.1472,204.33,204.19,13.81233306]
["bitfinex","SOLUSD",1739180271006,17.72883306,204.27,204.19,13.81233306]
["bitfinex","SOLUSD",1739180271513,13.81233306,204.29,204.21,13.81233306]
["bitfinex","SOLUSD",1739180271904,17.72833306,204.29,204.21,13.81233306]
["bitfinex","SOLUSD",1739180272487,13.81233306,204.33,204.25,13.81233306]
["bitfinex","SOLUSD",1739180273105,13.81233306,204.33,204.26,13.81233306]
["bitfinex","SOLUSD",1739180273303,13.81233306,204.32,204.24,15.36543306]
["bitfinex","SOLUSD",1739180273505,13.81233306,204.3,204.24,1.5531]
["bitfinex","SOLUSD",1739180274594,13.81233306,204.32,204.24,15.36543306]
["bitfinex","SOLUSD",1739180274789,13.81233306,204.32,204.25,13.81233306]
["bitfinex","SOLUSD",1739180274993,13.81233306,204.33,204.26,13.81233306]
["bitfinex","SOLUSD",1739180275215,13.81233306,204.34,204.26,13.81233306]
["bitfinex","SOLUSD",1739180275712,3.9146,204.36,204.25,13.81233306]
["bitfinex","SOLUSD",1739180275713,13.81233306,204.33,204.25,13.81233306]
["bitfinex","SOLUSD",1739180275905,13.81233306,204.31,204.24,15.36543306]
["bitfinex","SOLUSD",1739180276100,13.81233306,204.31,204.24,1.5531]
["bitfinex","SOLUSD",1739180276306,13.81233306,204.29,204.24,1.5531]
["bitfinex","SOLUSD",1739180276494,13.81233306,204.28,204.24,1.5531]
["bitfinex","SOLUSD",1739180276700,13.81233306,204.29,204.24,1.5531]
["bitfinex","SOLUSD",1739180276903,17.72773306,204.32,204.25,13.81233306]
["bitfinex","SOLUSD",1739180277132,13.81233306,204.33,204.25,13.81233306]
["bitfinex","SOLUSD",1739180277431,13.81233306,204.3,204.24,1.5531]
["bitfinex","SOLUSD",1739180277821,13.81233306,204.29,204.24,1.5531]
["bitfinex","SOLUSD",1739180278204,13.81233306,204.26,204.2,6.6379]
["bitfinex","SOLUSD",1739180278533,13.81233306,204.27,204.2,24.36793306]
["bitfinex","SOLUSD",1739180278703,13.81233306,204.28,204.2,24.36793306]
["bitfinex","SOLUSD",1739180279326,13.81233306,204.27,204.2,20.45023306]
["bitfinex","SOLUSD",1739180279533,13.81233306,204.26,204.2,6.6379]
["bitfinex","SOLUSD",1739180279739,13.81233306,204.23,204.2,6.6379]
["bitfinex","SOLUSD",1739180279897,13.81233306,204.24,204.2,6.6379]
["bitfinex","SOLUSD",1739180280101,13.81233306,204.23,204.2,6.6379]
["bitfinex","SOLUSD",1739180280301,13.81233306,204.22,204.2,6.6379]
["bitfinex","SOLUSD",1739180280693,13.81233306,204.22,204.15,6.4374]
["bitfinex","SOLUSD",1739180281003,13.81233306,204.22,204.15,20.24973306]
["bitfinex","SOLUSD",1739180281199,27.22418159,204.27,204.16,13.81233306]
["bitfinex","SOLUSD",1739180281200,13.81233306,204.24,204.16,13.81233306]
["bitfinex","SOLUSD",1739180281414,13.81233306,204.24,204.15,10.356]
["bitfinex","SOLUSD",1739180281415,13.81233306,204.24,204.17,13.81233306]
["bitfinex","SOLUSD",1739180282721,17.72933306,204.24,204.17,13.81233306]
["bitfinex","SOLUSD",1739180283022,13.81233306,204.22,204.15,20.24973306]
["bitfinex","SOLUSD",1739180283448,13.81233306,204.22,204.15,6.4374]
["bitfinex","SOLUSD",1739180283742,13.81233306,204.2,204.15,6.4374]
["bitfinex","SOLUSD",1739180285017,13.81233306,204.22,204.15,24.16833306]
["bitfinex","SOLUSD",1739180285217,13.81233306,204.24,204.17,13.81233306]
["bitfinex","SOLUSD",1739180285417,13.81233306,204.24,204.15,24.16833306]
["bitfinex","SOLUSD",1739180286435,17.72923306,204.24,204.15,24.16833306]
["bitfinex","SOLUSD",1739180286729,17.72923306,204.24,204.15,20.24973306]
["bitfinex","SOLUSD",1739180286930,17.72923306,204.24,204.15,24.16833306]
["bitfinex","SOLUSD",1739180287132,13.81233306,204.24,204.17,13.81233306]
["bitfinex","SOLUSD",1739180288138,17.72923306,204.24,204.17,13.81233306]
["bitfinex","SOLUSD",1739180288435,0.063,204.22,204.18,3.9181]
["bitfinex","SOLUSD",1739180288632,0.063,204.22,204.2,14.81233306]
["bitfinex","SOLUSD",1739180288813,0.063,204.22,204.21,2.23477993]
["bitfinex","SOLUSD",1739180289627,0.063,204.22,204.21,10.87343091]
["bitfinex","SOLUSD",1739180290136,8.63865098,204.34,204.22,6.2075]
["bitfinex","SOLUSD",1739180290339,8.63865098,204.34,204.26,8.63865098]
["bitfinex","SOLUSD",1739180290639,12.55365098,204.34,204.24,8.63865098]
["bitfinex","SOLUSD",1739180291135,12.55365098,204.34,204.24,12.55545098]
["bitfinex","SOLUSD",1739180291432,8.63865098,204.32,204.24,8.63865098]
["bitfinex","SOLUSD",1739180291637,13.82396383,204.3,204.22,23.94856383]
["bitfinex","SOLUSD",1739180291815,13.82396383,204.3,204.22,20.03146383]
["bitfinex","SOLUSD",1739180292743,3.916,204.29,204.22,20.03146383]
["bitfinex","SOLUSD",1739180293044,13.82396383,204.3,204.22,20.03146383]
["bitfinex","SOLUSD",1739180293212,17.73876383,204.35,204.27,13.82396383]
["bitfinex","SOLUSD",1739180293637,13.82396383,204.34,204.26,13.82396383]
["bitfinex","SOLUSD",1739180294137,13.82396383,204.34,204.27,13.82396383]
["bitfinex","SOLUSD",1739180294313,3.9148,204.35,204.27,13.82396383]
["bitfinex","SOLUSD",1739180294714,23.90814381,204.36,204.29,13.82396383]
["bitfinex","SOLUSD",1739180295439,10.08417998,204.36,204.29,14.55804231]
["bitfinex","SOLUSD",1739180295635,10.08417998,204.36,204.31,13.82396383]
["bitfinex","SOLUSD",1739180296031,10.08417998,204.36,204.3,13.82396383]
["bitfinex","SOLUSD",1739180296338,10.08417998,204.36,204.29,13.82396383]
["bitfinex","SOLUSD",1739180296721,10.08417998,204.36,204.29,17.73976383]
["bitfinex","SOLUSD",1739180296923,10.08417998,204.36,204.3,13.82396383]
["bitfinex","SOLUSD",1739180297123,17.73846383,204.37,204.3,13.82396383]
["bitfinex","SOLUSD",1739180298443,13.88696383,204.38,204.3,17.73966383]
["bitfinex","SOLUSD",1739180298835,0.063,204.38,204.31,13.82396383]
["bitfinex","SOLUSD",1739180299033,13.82396383,204.37,204.3,13.82396383]
["bitfinex","SOLUSD",1739180299230,13.82396383,204.36,204.29,13.82396383]
["bitfinex","SOLUSD",1739180299747,13.82396383,204.36,204.28,13.82396383]
["bitfinex","SOLUSD",1739180299948,13.82396383,204.34,204.27,13.82396383]
["bitfinex","SOLUSD",1739180300648,13.82396383,204.36,204.29,13.82396383]
["bitfinex","SOLUSD",1739180300833,13.82396383,204.37,204.3,13.82396383]
["bitfinex","SOLUSD",1739180301026,13.82396383,204.35,204.28,13.82396383]
["bitfinex","SOLUSD",1739180301440,13.82396383,204.34,204.27,13.82396383]
["bitfinex","SOLUSD",1739180302045,13.82396383,204.34,204.27,17.74026383]
["bitfinex","SOLUSD",1739180302765,17.73896383,204.35,204.28,13.82396383]
["bitfinex","SOLUSD",1739180302951,17.73856383,204.36,204.28,13.82396383]
["bitfinex","SOLUSD",1739180303256,13.88696383,204.37,204.3,13.82396383]
["bitfinex","SOLUSD",1739180303458,13.82396383,204.35,204.28,13.82396383]
["bitfinex","SOLUSD",1739180303756,13.82396383,204.35,204.28,20.0]
["bitfinex","SOLUSD",1739180303932,13.82396383,204.34,204.27,13.82396383]
["bitfinex","SOLUSD",1739180304230,13.82396383,204.33,204.26,13.82396383]
["bitfinex","SOLUSD",1739180304852,13.82396383,204.34,204.27,13.82396383]
["bitfinex","SOLUSD",1739180305054,13.82396383,204.35,204.28,13.82396383]
["bitfinex","SOLUSD",1739180305353,13.82396383,204.34,204.27,13.82396383]
["bitfinex","SOLUSD",1739180305526,17.73876383,204.35,204.28,13.82396383]
["bitfinex","SOLUSD",1739180305950,13.82396383,204.35,204.28,13.82396383]
["bitfinex","SOLUSD",1739180306149,13.82396383,204.35,204.27,33.82396383]
["bitfinex","SOLUSD",1739180306150,13.82396383,204.34,204.27,33.82396383]
["bitfinex","SOLUSD",1739180306545,13.82396383,204.34,204.27,13.82396383]
["bitfinex","SOLUSD",1739180306742,13.82396383,204.34,204.27,33.82396383]
["bitfinex","SOLUSD",1739180306931,13.82396383,204.34,204.27,37.74026383]
["bitfinex","SOLUSD",1739180307132,13.82396383,204.35,204.28,13.82396383]
["bitfinex","SOLUSD",1739180307351,13.82396383,204.36,204.28,0.73410867]
["bitfinex","SOLUSD",1739180307556,13.88696383,204.37,204.3,13.82396383]
["bitfinex","SOLUSD",1739180308856,13.88696383,204.37,204.3,17.73976383]
["bitfinex","SOLUSD",1739180310047,13.82396383,204.36,204.3,3.9158]
["bitfinex","SOLUSD",1739180311050,13.82396383,204.36,204.29,17.73986383]
["bitfinex","SOLUSD",1739180311556,13.82396383,204.36,204.29,3.9159]
["bitfinex","SOLUSD",1739180311759,8.63523597,204.35,204.29,3.9159]
["bitfinex","SOLUSD",1739180312540,8.63523597,204.35,204.28,4.65020867]
["bitfinex","SOLUSD",1739180313841,8.63523597,204.33,204.27,20.0]
["bitfinex","SOLUSD",1739180314261,8.63523597,204.32,204.27,20.0]
["bitfinex","SOLUSD",1739180315159,8.63523597,204.33,204.27,20.0]
["bitfinex","SOLUSD",1739180315361,3.9774,204.37,204.27,32.55143597]
["bitfinex","SOLUSD",1739180315362,8.63523597,204.35,204.27,32.55143597]
["bitfinex","SOLUSD",1739180315561,8.63523597,204.36,204.29,8.63523597]
["bitfinex","SOLUSD",1739180315756,8.69823597,204.37,204.3,8.63523597]
["bitfinex","SOLUSD",1739180315959,0.063,204.36,204.3,8.63523597]
["bitfinex","SOLUSD",1739180317163,0.063,204.36,204.29,12.55123597]
["bitfinex","SOLUSD",1739180317376,0.063,204.36,204.28,3.9161]
["bitfinex","SOLUSD",1739180317377,8.63523597,204.35,204.28,3.9161]
["bitfinex","SOLUSD",1739180317543,0.063,204.36,204.27,28.63523597]
["bitfinex","SOLUSD",1739180317544,8.63523597,204.34,204.27,28.63523597]
["bitfinex","SOLUSD",1739180317858,8.63523597,204.31,204.24,8.63523597]
["bitfinex","SOLUSD",1739180318169,8.63523597,204.34,204.27,8.63523597]
["bitfinex","SOLUSD",1739180319069,8.63523597,204.35,204.28,8.63523597]
["bitfinex","SOLUSD",1739180319262,8.63523597,204.35,204.29,3.916]
["bitfinex","SOLUSD",1739180319644,8.69823597,204.36,204.29,3.916]
["bitfinex","SOLUSD",1739180319846,8.69823597,204.36,204.29,12.55123597]
["bitfinex","SOLUSD",1739180320848,12.61283597,204.36,204.29,12.55123597]
["bitfinex","SOLUSD",1739180321156,8.63523597,204.34,204.28,8.63523597]
["bitfinex","SOLUSD",1739180321468,8.63523597,204.34,204.26,8.63523597]
["bitfinex","SOLUSD",1739180322051,8.69823597,204.36,204.31,20.0]
["bitfinex","SOLUSD",1739180322263,0.063,204.36,204.31,20.0]
["bitfinex","SOLUSD",1739180322677,0.063,204.36,204.29,9.36925287]
["bitfinex","SOLUSD",1739180323649,0.063,204.36,204.29,13.28505287]
["bitfinex","SOLUSD",1739180323850,0.063,204.36,204.3,0.25098]
["bitfinex","SOLUSD",1739180324045,0.063,204.36,204.29,13.28505287]
["bitfinex","SOLUSD",1739180324261,0.063,204.36,204.29,12.55103597]
["bitfinex","SOLUSD",1739180324861,0.063,204.36,204.3,0.73403474]
["bitfinex","SOLUSD",1739180325972,0.063,204.36,204.31,3.9156]
["bitfinex","SOLUSD",1739180327061,0.063,204.36,204.29,12.55103597]
["bitfinex","SOLUSD",1739180327244,8.63523597,204.35,204.28,0.73400962]
["bitfinex","SOLUSD",1739180327451,8.63523597,204.35,204.28,3.9161]
["bitfinex","SOLUSD",1739180328369,8.63523597,204.35,204.28,3.6161]
["bitfinex","SOLUSD",1739180329361,12.55013597,204.35,204.27,8.63523597]
["bitfinex","SOLUSD",1739180330458,8.63523597,204.33,204.26,3.9164]
["bitfinex","SOLUSD",1739180331076,8.63523597,204.33,204.25,8.63523597]
["bitfinex","SOLUSD",1739180331572,8.63523597,204.33,204.25,12.55183597]
["bitfinex","SOLUSD",1739180332475,8.63523597,204.3,204.24,4.65107903]
["bitfinex","SOLUSD",1739180332667,8.63523597,204.29,204.25,20.0]
["bitfinex","SOLUSD",1739180333183,8.63523597,204.26,204.22,0.03]
["bitfinex","SOLUSD",1739180333479,8.63523597,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180334471,25.9641845,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180334857,26.0896745,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180336258,8.63523597,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180337079,22.1725745,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180337380,22.0470845,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180338161,22.1725745,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180339860,26.0896745,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180340259,25.9641845,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180342384,8.63523597,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180342677,8.63523597,204.25,204.22,0.03]
["bitfinex","SOLUSD",1739180342880,8.63523597,204.24,204.22,0.03]
["bitfinex","SOLUSD",1739180343180,3.9167,204.25,204.22,0.03]
["bitfinex","SOLUSD",1739180343181,8.63523597,204.25,204.22,0.03]
["bitfinex","SOLUSD",1739180343764,8.63523597,204.27,204.22,0.03]
["bitfinex","SOLUSD",1739180343965,8.63523597,204.29,204.22,8.66523597]
["bitfinex","SOLUSD",1739180344270,8.63523597,204.28,204.22,0.03]
["bitfinex","SOLUSD",1739180344578,12.55133597,204.28,204.22,0.03]
["bitfinex","SOLUSD",1739180344765,8.63523597,204.27,204.22,0.03]
["bitfinex","SOLUSD",1739180347463,12.55123597,204.29,204.22,0.03]
["bitfinex","SOLUSD",1739180348385,8.63523597,204.25,204.22,0.03]
["bitfinex","SOLUSD",1739180348783,12.55203597,204.25,204.22,0.03]
["bitfinex","SOLUSD",1739180350272,8.63523597,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180350677,25.9641845,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180351874,26.2151645,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180354881,17.57992853,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180355189,26.2151645,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739180355913,26.2151645,204.23,204.09,8.63523597]
["bitfinex","SOLUSD",1739180355914,20.25098,204.19,204.09,8.63523597]
["bitfinex","SOLUSD",1739180356213,20.25098,204.19,204.08,6.2228]
["bitfinex","SOLUSD",1739180356214,8.63523597,204.12,204.08,6.2228]
["bitfinex","SOLUSD",1739180356373,8.63523597,204.1,204.07,0.1225]
["bitfinex","SOLUSD",1739180357002,8.63523597,204.12,204.07,0.1225]
["bitfinex","SOLUSD",1739180357375,8.63523597,204.14,204.07,12.67793597]
["bitfinex","SOLUSD",1739180357695,8.63523597,204.14,204.07,8.75773597]
["bitfinex","SOLUSD",1739180358185,8.63523597,204.14,204.07,0.1225]
["bitfinex","SOLUSD",1739180358584,8.63523597,204.12,204.07,0.1225]
["bitfinex","SOLUSD",1739180359490,12.55463597,204.12,204.07,0.1225]
["bitfinex","SOLUSD",1739180360403,8.63523597,204.13,204.07,0.1225]
["bitfinex","SOLUSD",1739180360805,8.63523597,204.15,204.07,12.67783597]
["bitfinex","SOLUSD",1739180361304,8.63523597,204.12,204.07,0.1225]
["bitfinex","SOLUSD",1739180361601,8.63523597,204.11,204.07,0.1225]
["bitfinex","SOLUSD",1739180362112,8.63523597,204.1,204.07,0.1225]
["bitfinex","SOLUSD",1739180362831,8.63523597,204.13,204.07,0.1225]
["bitfinex","SOLUSD",1739180362987,8.63523597,204.14,204.07,8.75773597]
["bitfinex","SOLUSD",1739180363308,8.63523597,204.13,204.07,0.1225]
["bitfinex","SOLUSD",1739180363497,10.7947,204.2,204.07,0.1225]
["bitfinex","SOLUSD",1739180363498,8.63523597,204.12,204.07,0.1225]
["bitfinex","SOLUSD",1739180363689,8.63523597,204.15,204.08,8.63523597]
["bitfinex","SOLUSD",1739180363895,8.63523597,204.16,204.08,8.63523597]
["bitfinex","SOLUSD",1739180364913,12.55373597,204.16,204.08,12.55513597]
["bitfinex","SOLUSD",1739180365204,12.55353597,204.17,204.1,8.63523597]
["bitfinex","SOLUSD",1739180365885,8.63523597,204.16,204.09,8.63523597]
["bitfinex","SOLUSD",1739180366500,8.63523597,204.16,204.09,12.55493597]
["bitfinex","SOLUSD",1739180366705,12.55353597,204.17,204.1,8.63523597]
["bitfinex","SOLUSD",1739180367204,8.63523597,204.16,204.09,8.63523597]
["bitfinex","SOLUSD",1739180367710,13.41184853,204.15,204.09,8.63523597]
["bitfinex","SOLUSD",1739180367886,8.63523597,204.14,204.07,8.78773597]
["bitfinex","SOLUSD",1739180368091,8.63523597,204.14,204.07,0.1525]
["bitfinex","SOLUSD",1739180368413,3.9194,204.11,204.07,0.1525]
["bitfinex","SOLUSD",1739180368595,12.55463597,204.11,204.07,0.1525]
["bitfinex","SOLUSD",1739180368791,8.63523597,204.1,204.07,0.1525]
["bitfinex","SOLUSD",1739180369901,8.63523597,204.12,204.07,0.1525]
["bitfinex","SOLUSD",1739180370413,8.63523597,204.11,204.07,0.1525]
["bitfinex","SOLUSD",1739180370797,8.63523597,204.13,204.07,0.1525]
["bitfinex","SOLUSD",1739180371313,8.63523597,204.14,204.07,8.78773597]
["bitfinex","SOLUSD",1739180371685,8.63523597,204.14,204.07,0.1525]
["bitfinex","SOLUSD",1739180372503,8.63523597,204.14,204.07,8.78773597]
["bitfinex","SOLUSD",1739180373015,9.7957,204.17,204.07,8.78773597]
["bitfinex","SOLUSD",1739180373016,12.55353597,204.17,204.1,8.63523597]
["bitfinex","SOLUSD",1739180373701,8.63523597,204.18,204.1,8.63523597]
["bitfinex","SOLUSD",1739180374009,8.63523597,204.19,204.11,8.63523597]
["bitfinex","SOLUSD",1739180374897,8.63523597,204.19,204.13,8.63523597]
["bitfinex","SOLUSD",1739180375721,8.63523597,204.21,204.13,8.63523597]
["bitfinex","SOLUSD",1739180376012,8.63523597,204.21,204.15,8.63523597]
["bitfinex","SOLUSD",1739180376310,8.63523597,204.21,204.13,8.63523597]
["bitfinex","SOLUSD",1739180376510,12.61543597,204.23,204.16,8.63523597]
["bitfinex","SOLUSD",1739180376710,8.69823597,204.23,204.16,8.63523597]
["bitfinex","SOLUSD",1739180377212,12.61533597,204.23,204.14,8.63523597]
["bitfinex","SOLUSD",1739180377716,8.63523597,204.21,204.14,8.63523597]
["bitfinex","SOLUSD",1739180378299,8.63523597,204.21,204.14,12.55403597]
["bitfinex","SOLUSD",1739180378694,8.63523597,204.2,204.13,8.63523597]
["bitfinex","SOLUSD",1739180378908,8.63523597,204.19,204.14,20.0]
["bitfinex","SOLUSD",1739180379112,8.63523597,204.2,204.14,20.0]
["bitfinex","SOLUSD",1739180379721,12.55313597,204.2,204.14,20.0]
["bitfinex","SOLUSD",1739180380017,8.63523597,204.19,204.12,8.63523597]
["bitfinex","SOLUSD",1739180380814,8.63523597,204.18,204.13,20.0]
["bitfinex","SOLUSD",1739180381029,3.9179,204.2,204.13,20.0]
["bitfinex","SOLUSD",1739180381030,12.55313597,204.2,204.13,20.0]
["bitfinex","SOLUSD",1739180381719,12.55313597,204.2,204.12,8.63523597]
["bitfinex","SOLUSD",1739180382420,8.63523597,204.19,204.11,8.63523597]
["bitfinex","SOLUSD",1739180383100,8.63523597,204.19,204.11,12.55463597]
["bitfinex","SOLUSD",1739180383614,5.53601797,204.18,204.11,5.53601797]
["bitfinex","SOLUSD",1739180383815,5.53601797,204.19,204.11,5.53601797]
["bitfinex","SOLUSD",1739180384630,5.53601797,204.19,204.12,25.53601797]
["bitfinex","SOLUSD",1739180385125,9.45391797,204.19,204.12,25.53601797]
["bitfinex","SOLUSD",1739180386521,5.53601797,204.19,204.12,25.53601797]
["bitfinex","SOLUSD",1739180386722,5.53601797,204.2,204.13,5.53601797]
["bitfinex","SOLUSD",1739180387535,0.063,204.22,204.16,5.53601797]
["bitfinex","SOLUSD",1739180388922,0.063,204.22,204.17,5.53601797]
["bitfinex","SOLUSD",1739180389227,0.063,204.22,204.18,5.53601797]
["bitfinex","SOLUSD",1739180391240,0.063,204.22,204.18,9.45391797]
["bitfinex","SOLUSD",1739180392041,0.063,204.22,204.17,5.53601797]
["bitfinex","SOLUSD",1739180392348,0.063,204.22,204.16,9.45431797]
["bitfinex","SOLUSD",1739180392636,0.063,204.22,204.15,9.45461797]
["bitfinex","SOLUSD",1739180395526,0.063,204.22,204.16,5.53601797]
["bitfinex","SOLUSD",1739180395726,5.53601797,204.18,204.11,5.53601797]
["bitfinex","SOLUSD",1739180395929,5.53601797,204.2,204.13,5.53601797]
["bitfinex","SOLUSD",1739180396132,5.59901797,204.22,204.15,5.53601797]
["bitfinex","SOLUSD",1739180396818,0.063,204.22,204.16,3.9184]
["bitfinex","SOLUSD",1739180397544,0.063,204.22,204.17,6.27052466]
["bitfinex","SOLUSD",1739180397857,0.063,204.22,204.2,5.53601797]
["bitfinex","SOLUSD",1739180398214,0.063,204.22,204.19,5.53601797]
["bitfinex","SOLUSD",1739180398722,0.063,204.22,204.17,5.53601797]
["bitfinex","SOLUSD",1739180399324,0.063,204.22,204.17,9.45421797]
["bitfinex","SOLUSD",1739180399518,0.063,204.22,204.19,5.53601797]
["bitfinex","SOLUSD",1739180400133,0.063,204.22,204.18,5.53601797]
["bitfinex","SOLUSD",1739180401717,0.063,204.22,204.18,9.45401797]
["bitfinex","SOLUSD",1739180402423,0.063,204.22,204.16,5.53601797]
["bitfinex","SOLUSD",1739180402824,0.063,204.22,204.16,9.45431797]
["bitfinex","SOLUSD",1739180403338,5.59901797,204.22,204.15,135.0]
["bitfinex","SOLUSD",1739180403641,5.59901797,204.22,204.14,5.53601797]
["bitfinex","SOLUSD",1739180403827,3.9175,204.21,204.14,5.53601797]
["bitfinex","SOLUSD",1739180405847,9.51641797,204.22,204.14,9.45481797]
["bitfinex","SOLUSD",1739180406347,9.51641797,204.22,204.14,5.53601797]
["bitfinex","SOLUSD",1739180407232,9.51641797,204.22,204.14,9.45481797]
["bitfinex","SOLUSD",1739180407541,9.51641797,204.22,204.16,5.53601797]
["bitfinex","SOLUSD",1739180407542,0.063,204.22,204.16,5.53601797]
["bitfinex","SOLUSD",1739180407745,0.063,204.22,204.18,5.53601797]
["bitfinex","SOLUSD",1739180407933,0.063,204.22,204.19,5.53601797]
["bitfinex","SOLUSD",1739180408535,0.063,204.22,204.18,5.53601797]
["bitfinex","SOLUSD",1739180409231,0.063,204.22,204.17,6.27047309]
["bitfinex","SOLUSD",1739180410538,0.063,204.22,204.19,5.53601797]
["bitfinex","SOLUSD",1739180411132,0.063,204.22,204.18,10.18851731]
["bitfinex","SOLUSD",1739180411740,0.063,204.22,204.19,5.53601797]
["bitfinex","SOLUSD",1739180412255,0.063,204.22,204.18,10.18851731]
["bitfinex","SOLUSD",1739180412551,0.063,204.22,204.19,5.53601797]
["bitfinex","SOLUSD",1739180412757,0.063,204.22,204.2,6.27042339]
["bitfinex","SOLUSD",1739180413333,0.063,204.22,204.18,140.53601797]
["bitfinex","SOLUSD",1739180413545,0.063,204.22,204.19,0.73443217]
["bitfinex","SOLUSD",1739180413746,0.063,204.22,204.19,6.27045014]
["bitfinex","SOLUSD",1739180414265,0.063,204.22,204.19,0.73443217]
["bitfinex","SOLUSD",1739180416052,0.063,204.22,204.18,135.0]
["bitfinex","SOLUSD",1739180416255,5.59901797,204.22,204.15,5.53601797]
["bitfinex","SOLUSD",1739180416556,5.53601797,204.21,204.14,9.48481797]
["bitfinex","SOLUSD",1739180416751,0.063,204.22,204.15,5.53601797]
["bitfinex","SOLUSD",1739180417536,5.59901797,204.22,204.14,10.21936732]
["bitfinex","SOLUSD",1739180417956,9.51631797,204.22,204.14,9.48481797]
["bitfinex","SOLUSD",1739180419458,5.59901797,204.22,204.14,10.21934891]
["bitfinex","SOLUSD",1739180419665,0.063,204.22,204.19,0.03]
["bitfinex","SOLUSD",1739180420542,0.063,204.22,204.2,0.73437952]
["bitfinex","SOLUSD",1739180421472,0.063,204.22,204.2,6.27039749]
["bitfinex","SOLUSD",1739180421640,0.063,204.22,204.21,9.45351797]
["bitfinex","SOLUSD",1739180422136,0.063,204.22,204.21,5.53601797]
["bitfinex","SOLUSD",1739180422337,0.063,204.22,204.2,5.53601797]
["bitfinex","SOLUSD",1739180422752,0.063,204.22,204.21,5.53601797]
["bitfinex","SOLUSD",1739180423367,0.063,204.22,204.2,5.53601797]
["bitfinex","SOLUSD",1739180423544,0.063,204.22,204.2,9.45371797]
["bitfinex","SOLUSD",1739180423870,0.063,204.22,204.21,6.52134961]
["bitfinex","SOLUSD",1739180426057,0.063,204.22,204.21,10.43884961]
["bitfinex","SOLUSD",1739180427754,0.063,204.22,204.21,11.43884961]
["bitfinex","SOLUSD",1739180428062,0.063,204.22,204.21,10.43884961]
["bitfinex","SOLUSD",1739180428563,0.063,204.22,204.21,145.43884961]
["bitfinex","SOLUSD",1739180428755,0.063,204.22,204.21,144.70449797]
["bitfinex","SOLUSD",1739180431173,0.063,204.22,204.21,144.45351797]
["bitfinex","SOLUSD",1739180431355,0.063,204.22,204.21,135.0]
["bitfinex","SOLUSD",1739180432463,5.59901797,204.22,204.19,0.03]
["bitfinex","SOLUSD",1739180432943,5.53601797,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180433750,8.64859111,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180434869,22.06043964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180435164,25.97813964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180443491,8.64859111,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180445681,8.64859111,204.21,204.19,0.03]
["bitfinex","SOLUSD",1739180446796,8.64859111,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180446975,8.64859111,204.21,204.19,0.03]
["bitfinex","SOLUSD",1739180449001,8.64859111,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180453508,12.56629111,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180455201,8.64859111,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180455589,5.53496841,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180456504,9.45266841,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180456791,22.86451694,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180461375,5.53496841,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180462583,5.59796841,204.22,204.19,0.03]
["bitfinex","SOLUSD",1739180465801,5.53496841,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739180470004,5.59796841,204.22,204.19,0.03]
["bitfinex","SOLUSD",1739180470200,0.063,204.22,204.19,0.03]
["bitfinex","SOLUSD",1739180470907,5.59796841,204.22,204.19,0.03]
["bitfinex","SOLUSD",1739180471624,0.063,204.22,204.19,0.03]
["bitfinex","SOLUSD",1739180471910,0.063,204.22,204.19,26.29946744]
["bitfinex","SOLUSD",1739180472585,0.063,204.22,204.2,0.25098]
["bitfinex","SOLUSD",1739180472796,0.063,204.22,204.21,0.73430081]
["bitfinex","SOLUSD",1739180472996,0.063,204.22,204.21,0.98528081]
["bitfinex","SOLUSD",1739180473199,0.063,204.22,204.21,6.52024922]
["bitfinex","SOLUSD",1739180473602,5.22396841,204.29,204.23,3.9171]
["bitfinex","SOLUSD",1739180474310,5.22396841,204.29,204.23,4.65134463]
["bitfinex","SOLUSD",1739180474497,27.95481757,204.34,204.24,0.25098]
["bitfinex","SOLUSD",1739180474498,5.53496841,204.3,204.24,0.25098]
["bitfinex","SOLUSD",1739180474690,5.53496841,204.3,204.25,0.73415948]
["bitfinex","SOLUSD",1739180475196,5.53496841,204.31,204.25,0.73415948]
["bitfinex","SOLUSD",1739180475397,5.53496841,204.32,204.25,0.73415948]
["bitfinex","SOLUSD",1739180475690,5.53496841,204.32,204.25,6.26912789]
["bitfinex","SOLUSD",1739180475887,5.53496841,204.32,204.26,3.9165]
["bitfinex","SOLUSD",1739180476206,5.53496841,204.32,204.27,0.73411554]
["bitfinex","SOLUSD",1739180476796,5.53496841,204.32,204.28,3.9161]
["bitfinex","SOLUSD",1739180477203,5.53496841,204.32,204.26,3.9163]
["bitfinex","SOLUSD",1739180477505,5.53496841,204.31,204.27,0.73415007]
["bitfinex","SOLUSD",1739180477708,5.53496841,204.31,204.26,3.9163]
["bitfinex","SOLUSD",1739180477919,5.53496841,204.3,204.26,3.9163]
["bitfinex","SOLUSD",1739180478094,5.53496841,204.29,204.26,3.9163]
["bitfinex","SOLUSD",1739180479114,5.53496841,204.29,204.25,3.9167]
["bitfinex","SOLUSD",1739180479286,5.53496841,204.26,204.22,1.6481]
["bitfinex","SOLUSD",1739180479494,5.53496841,204.24,204.22,1.6481]
["bitfinex","SOLUSD",1739180479794,5.53496841,204.24,204.19,6.0403]
["bitfinex","SOLUSD",1739180481005,5.53496841,204.23,204.19,6.0403]
["bitfinex","SOLUSD",1739180482818,5.53496841,204.29,204.22,5.78594841]
["bitfinex","SOLUSD",1739180483120,5.53496841,204.3,204.23,0.73421547]
["bitfinex","SOLUSD",1739180483296,5.53496841,204.29,204.23,0.73421547]
["bitfinex","SOLUSD",1739180483495,5.53496841,204.3,204.23,0.73421547]
["bitfinex","SOLUSD",1739180483912,0.063,204.32,204.26,5.53496841]
["bitfinex","SOLUSD",1739180484115,0.063,204.32,204.27,0.73410217]
["bitfinex","SOLUSD",1739180484496,0.063,204.32,204.28,9.70204841]
["bitfinex","SOLUSD",1739180484706,0.063,204.32,204.29,6.26898271]
["bitfinex","SOLUSD",1739180484912,0.063,204.32,204.3,5.53496841]
["bitfinex","SOLUSD",1739180485097,0.063,204.32,204.31,26.51991264]
["bitfinex","SOLUSD",1739180485831,0.063,204.32,204.31,29.61551357]
["bitfinex","SOLUSD",1739180486522,0.063,204.32,204.31,168.53111357]
["bitfinex","SOLUSD",1739180486827,0.063,204.32,204.31,167.79714934]
["bitfinex","SOLUSD",1739180487028,0.063,204.32,204.31,159.16658]
["bitfinex","SOLUSD",1739180487209,0.063,204.32,204.31,139.16658]
["bitfinex","SOLUSD",1739180487597,0.063,204.32,204.31,135.0]
["bitfinex","SOLUSD",1739180488613,0.063,204.32,204.29,3.9158]
["bitfinex","SOLUSD",1739180489301,0.063,204.32,204.28,11.17436334]
["bitfinex","SOLUSD",1739180489929,0.063,204.32,204.29,0.25098]
["bitfinex","SOLUSD",1739180490136,0.063,204.32,204.3,0.73397032]
["bitfinex","SOLUSD",1739180490502,0.063,204.32,204.31,3.9156]
["bitfinex","SOLUSD",1739180491128,0.063,204.32,204.29,3.9158]
["bitfinex","SOLUSD",1739180491334,0.063,204.32,204.28,10.4403]
["bitfinex","SOLUSD",1739180491520,0.063,204.32,204.29,0.25098]
["bitfinex","SOLUSD",1739180491827,0.063,204.32,204.3,0.73409771]
["bitfinex","SOLUSD",1739180492419,0.063,204.32,204.3,9.36466705]
["bitfinex","SOLUSD",1739180492619,0.063,204.32,204.31,4.16658]
["bitfinex","SOLUSD",1739180492798,0.063,204.32,204.31,32.79714934]
["bitfinex","SOLUSD",1739180493821,0.063,204.32,204.31,167.79714934]
["bitfinex","SOLUSD",1739180495423,0.0001,204.32,204.31,179.21714934]
["bitfinex","SOLUSD",1739180496423,0.0001,204.32,204.31,192.62899787]
["bitfinex","SOLUSD",1739180499535,0.063,204.36,204.35,1.25098]
["bitfinex","SOLUSD",1739180499710,0.063,204.36,204.35,145.61519026]
["bitfinex","SOLUSD",1739180500026,0.063,204.36,204.35,270.61339787]
["bitfinex","SOLUSD",1739180500225,0.063,204.36,204.35,269.61339787]
["bitfinex","SOLUSD",1739180500421,0.063,204.36,204.35,225.78154934]
["bitfinex","SOLUSD",1739180501342,0.063,204.36,204.35,20.0]
["bitfinex","SOLUSD",1739180501546,0.063,204.36,204.34,0.73386422]
["bitfinex","SOLUSD",1739180501709,0.063,204.36,204.35,3.9148]
["bitfinex","SOLUSD",1739180503144,0.063,204.36,204.35,12.79634934]
["bitfinex","SOLUSD",1739180503634,0.063,204.36,204.35,33.53007977]
["bitfinex","SOLUSD",1739180504138,0.0001,204.37,204.35,178.95007977]
["bitfinex","SOLUSD",1739180504438,0.063,204.43,204.42,0.25098]
["bitfinex","SOLUSD",1739180504628,0.063,204.43,204.42,9.6150415]
["bitfinex","SOLUSD",1739180505425,0.063,204.43,204.42,13.5285415]
["bitfinex","SOLUSD",1739180506127,0.063,204.43,204.42,4.89797216]
["bitfinex","SOLUSD",1739180506328,8.69356934,204.43,204.41,135.0]
["bitfinex","SOLUSD",1739180507231,8.63056934,204.42,204.41,135.0]
["bitfinex","SOLUSD",1739180507447,8.63056934,204.42,204.36,3.9146]
["bitfinex","SOLUSD",1739180507628,8.63056934,204.41,204.37,0.25098]
["bitfinex","SOLUSD",1739180508143,0.063,204.43,204.37,0.25098]
["bitfinex","SOLUSD",1739180508144,8.69356934,204.43,204.38,0.73374204]
["bitfinex","SOLUSD",1739180509214,0.063,204.43,204.4,3.9138]
["bitfinex","SOLUSD",1739180509612,10.23056934,204.41,204.32,3.9154]
["bitfinex","SOLUSD",1739180509839,8.63056934,204.38,204.33,0.73395416]
["bitfinex","SOLUSD",1739180510037,8.63056934,204.38,204.34,0.25098]
["bitfinex","SOLUSD",1739180510715,8.63056934,204.36,204.32,20.0]
["bitfinex","SOLUSD",1739180510926,8.63056934,204.34,204.29,0.03]
["bitfinex","SOLUSD",1739180511136,8.63056934,204.34,204.29,3.9459]
["bitfinex","SOLUSD",1739180511338,8.63056934,204.34,204.3,20.0]
["bitfinex","SOLUSD",1739180511640,8.63056934,204.36,204.3,20.0]
["bitfinex","SOLUSD",1739180512218,8.63056934,204.34,204.3,20.0]
["bitfinex","SOLUSD",1739180512421,8.63056934,204.34,204.29,0.03]
["bitfinex","SOLUSD",1739180512625,8.63056934,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739180512838,8.63056934,204.32,204.29,20.03]
["bitfinex","SOLUSD",1739180513139,8.63056934,204.34,204.29,20.03]
["bitfinex","SOLUSD",1739180513723,17.32584853,204.4,204.29,23.9458]
["bitfinex","SOLUSD",1739180513724,8.63056934,204.36,204.29,23.9458]
["bitfinex","SOLUSD",1739180513932,8.63056934,204.36,204.3,0.98495875]
["bitfinex","SOLUSD",1739180514718,8.63056934,204.38,204.3,0.98495875]
["bitfinex","SOLUSD",1739180515821,1.6,204.41,204.34,0.25098]
["bitfinex","SOLUSD",1739180515822,10.23056934,204.41,204.34,0.25098]
["bitfinex","SOLUSD",1739180516138,1.6,204.41,204.34,29.61534868]
["bitfinex","SOLUSD",1739180517328,8.63056934,204.42,204.34,29.61534868]
["bitfinex","SOLUSD",1739180517543,8.63056934,204.42,204.34,164.61534868]
["bitfinex","SOLUSD",1739180517750,8.63056934,204.42,204.37,0.25098]
["bitfinex","SOLUSD",1739180517960,0.063,204.43,204.38,4.64789365]
["bitfinex","SOLUSD",1739180520048,8.63056934,204.41,204.35,6.74459171]
["bitfinex","SOLUSD",1739180520249,8.63056934,204.41,204.37,20.0]
["bitfinex","SOLUSD",1739180520855,8.63056934,204.42,204.37,20.73377925]
["bitfinex","SOLUSD",1739180521164,8.69356934,204.43,204.38,0.25098]
["bitfinex","SOLUSD",1739180522143,8.69356934,204.43,204.39,3.914]
["bitfinex","SOLUSD",1739180524472,8.63056934,204.41,204.29,0.03]
["bitfinex","SOLUSD",1739180524637,3.9763,204.43,204.29,0.03]
["bitfinex","SOLUSD",1739180524638,8.63056934,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739180524835,8.63056934,204.36,204.29,12.57646934]
["bitfinex","SOLUSD",1739180525037,10.17166934,204.38,204.3,0.73396425]
["bitfinex","SOLUSD",1739180525273,8.63056934,204.36,204.3,20.25098]
["bitfinex","SOLUSD",1739180526650,8.63056934,204.36,204.3,24.16668]
["bitfinex","SOLUSD",1739180527537,8.63056934,204.4,204.33,0.25098]
["bitfinex","SOLUSD",1739180527755,8.63056934,204.4,204.34,0.73382871]
["bitfinex","SOLUSD",1739180528162,8.63056934,204.4,204.33,28.88154934]
["bitfinex","SOLUSD",1739180528163,8.63056934,204.4,204.33,24.89995785]
["bitfinex","SOLUSD",1739180528646,8.63056934,204.4,204.33,33.53052719]
["bitfinex","SOLUSD",1739180528957,8.63056934,204.4,204.34,0.03]
["bitfinex","SOLUSD",1739180529163,8.63056934,204.42,204.35,0.733815]
["bitfinex","SOLUSD",1739180529353,0.063,204.41,204.35,0.733815]
["bitfinex","SOLUSD",1739180530346,0.063,204.41,204.36,3.9146]
["bitfinex","SOLUSD",1739180533667,0.063,204.41,204.35,0.733815]
["bitfinex","SOLUSD",1739180533850,8.63056934,204.4,204.35,0.733815]
["bitfinex","SOLUSD",1739180534053,8.63056934,204.4,204.35,0.25098]
["bitfinex","SOLUSD",1739180534247,0.063,204.41,204.37,28.88154934]
["bitfinex","SOLUSD",1739180534467,0.063,204.41,204.38,0.73371479]
["bitfinex","SOLUSD",1739180535464,0.063,204.41,204.38,4.64781479]
["bitfinex","SOLUSD",1739180537868,0.063,204.41,204.4,0.25098]
["bitfinex","SOLUSD",1739180538072,0.063,204.41,204.4,135.98447506]
["bitfinex","SOLUSD",1739180538373,0.063,204.41,204.4,135.25098]
["bitfinex","SOLUSD",1739180538752,0.063,204.41,204.4,185.83412853]
["bitfinex","SOLUSD",1739180538955,0.063,204.43,204.42,72.71339787]
["bitfinex","SOLUSD",1739180539262,0.063,204.43,204.42,73.44678436]
["bitfinex","SOLUSD",1739180540067,0.0001,204.43,204.42,78.36028436]
["bitfinex","SOLUSD",1739180542563,0.0001,204.43,204.42,62.94843583]
["bitfinex","SOLUSD",1739180544086,0.0001,204.43,204.42,168.52843583]
["bitfinex","SOLUSD",1739180544379,0.0001,204.43,204.42,167.79504934]
["bitfinex","SOLUSD",1739180546190,0.0001,204.43,204.42,23.9135]
["bitfinex","SOLUSD",1739180546483,0.0001,204.43,204.4,138.9137]
["bitfinex","SOLUSD",1739180549188,0.0001,204.43,204.41,0.73367341]
["bitfinex","SOLUSD",1739180549763,0.0001,204.43,204.42,32.79504934]
["bitfinex","SOLUSD",1739180550366,0.063,204.48,204.45,0.25098]
["bitfinex","SOLUSD",1739180550679,0.063,204.48,204.47,28.88154934]
["bitfinex","SOLUSD",1739180551999,0.063,204.48,204.47,32.79404934]
["bitfinex","SOLUSD",1739180554867,0.063,204.48,204.47,46.20589787]
["bitfinex","SOLUSD",1739180555067,0.0001,204.48,204.47,47.20589787]
["bitfinex","SOLUSD",1739180555284,0.063,204.58,204.51,20.0]
["bitfinex","SOLUSD",1739180555481,0.063,204.58,204.53,8.88154934]
["bitfinex","SOLUSD",1739180556589,8.69356934,204.58,204.52,0.73300059]
["bitfinex","SOLUSD",1739180557181,8.69356934,204.58,204.53,3.9114]
["bitfinex","SOLUSD",1739180557576,8.69356934,204.58,204.52,0.73300059]
["bitfinex","SOLUSD",1739180559294,0.063,204.58,204.53,12.79294934]
["bitfinex","SOLUSD",1739180559498,0.063,204.58,204.53,26.20479787]
["bitfinex","SOLUSD",1739180560694,0.063,204.58,204.53,26.93776971]
["bitfinex","SOLUSD",1739180561697,0.063,204.58,204.53,32.08406526]
["bitfinex","SOLUSD",1739180562294,0.063,204.58,204.53,61.50406526]
["bitfinex","SOLUSD",1739180562681,0.063,204.58,204.53,18.67221673]
["bitfinex","SOLUSD",1739180562888,0.063,204.58,204.53,4.64437184]
["bitfinex","SOLUSD",1739180563408,0.063,204.58,204.53,4.89535184]
["bitfinex","SOLUSD",1739180565202,0.063,204.58,204.53,153.67221673]
["bitfinex","SOLUSD",1739180565511,0.063,204.58,204.53,152.93924489]
["bitfinex","SOLUSD",1739180566808,0.063,204.58,204.56,20.25098]
["bitfinex","SOLUSD",1739180567108,0.063,204.58,204.56,183.17259197]
["bitfinex","SOLUSD",1739180567311,0.063,204.58,204.56,186.35049342]
["bitfinex","SOLUSD",1739180570183,0.063,204.58,204.56,172.93864489]
["bitfinex","SOLUSD",1739180572604,0.063,204.58,204.56,202.35864489]
["bitfinex","SOLUSD",1739180573118,0.063,204.58,204.56,203.35864489]
["bitfinex","SOLUSD",1739180573597,0.063,204.58,204.56,216.77049342]
["bitfinex","SOLUSD",1739180573781,0.063,204.62,204.61,50.67098]
["bitfinex","SOLUSD",1739180573978,0.063,204.63,204.62,13.66282853]
["bitfinex","SOLUSD",1739180575287,0.063,204.63,204.62,0.25098]
["bitfinex","SOLUSD",1739180575486,0.063,204.63,204.62,0.98376219]
["bitfinex","SOLUSD",1739180575787,0.063,204.63,204.62,18.30521072]
["bitfinex","SOLUSD",1739180577185,0.063,204.63,204.62,153.30521072]
["bitfinex","SOLUSD",1739180577389,0.063,204.63,204.62,152.57242853]
["bitfinex","SOLUSD",1739180579395,0.063,204.63,204.62,139.16058]
["bitfinex","SOLUSD",1739180581494,0.063,204.63,204.62,138.9096]
["bitfinex","SOLUSD",1739180583016,0.063,204.63,204.62,20.0]
["bitfinex","SOLUSD",1739180583507,0.063,204.63,204.62,34.7607678]
["bitfinex","SOLUSD",1739180583709,0.063,204.63,204.62,29.58808887]
["bitfinex","SOLUSD",1739180585198,0.063,204.63,204.62,33.24670887]
["bitfinex","SOLUSD",1739180586110,0.063,204.63,204.62,46.9095374]
["bitfinex","SOLUSD",1739180587317,0.063,204.63,204.62,33.49768887]
["bitfinex","SOLUSD",1739180587618,0.063,204.63,204.62,33.52768887]
["bitfinex","SOLUSD",1739180588899,0.063,204.63,204.62,250.42768887]
["bitfinex","SOLUSD",1739180589111,0.063,204.63,204.62,249.69476596]
["bitfinex","SOLUSD",1739180591218,0.063,204.63,204.62,241.09058]
["bitfinex","SOLUSD",1739180591419,0.063,204.63,204.62,240.8396]
["bitfinex","SOLUSD",1739180591725,0.063,204.63,204.62,23.9396]
["bitfinex","SOLUSD",1739180592422,0.063,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739180598829,0.063,204.63,204.62,1.01395006]
["bitfinex","SOLUSD",1739180599415,0.063,204.63,204.62,217.91395006]
["bitfinex","SOLUSD",1739180599618,0.063,204.63,204.62,230.59282853]
["bitfinex","SOLUSD",1739180600610,0.063,204.63,204.62,217.18098]
["bitfinex","SOLUSD",1739180600810,0.063,204.63,204.62,239.19701449]
["bitfinex","SOLUSD",1739180601636,0.063,204.63,204.62,229.69476596]
["bitfinex","SOLUSD",1739180604330,0.063,204.69,204.68,20.0]
["bitfinex","SOLUSD",1739180604639,0.063,204.69,204.68,289.31946625]
["bitfinex","SOLUSD",1739180604841,0.063,204.69,204.68,288.58701449]
["bitfinex","SOLUSD",1739180605625,0.063,204.69,204.68,249.66366596]
["bitfinex","SOLUSD",1739180612053,0.063,204.69,204.68,241.05948]
["bitfinex","SOLUSD",1739180612551,0.063,204.69,204.68,249.66366596]
["bitfinex","SOLUSD",1739180614315,0.063,204.75,204.68,292.43551449]
["bitfinex","SOLUSD",1739180614520,0.063,204.75,204.69,43.75524283]
["bitfinex","SOLUSD",1739180614850,0.063,204.75,204.69,38.94758026]
["bitfinex","SOLUSD",1739180615648,0.063,204.75,204.69,255.84758026]
["bitfinex","SOLUSD",1739180615841,0.063,204.75,204.69,255.11516596]
["bitfinex","SOLUSD",1739180616424,0.063,204.75,204.69,259.02346596]
["bitfinex","SOLUSD",1739180618546,0.0001,204.7,204.69,273.43531449]
["bitfinex","SOLUSD",1739180618959,0.0001,204.7,204.69,282.03950045]
["bitfinex","SOLUSD",1739180620154,0.0001,204.7,204.69,283.58870045]
["bitfinex","SOLUSD",1739180621755,0.063,204.75,204.72,2.0]
["bitfinex","SOLUSD",1739180622056,0.063,204.75,204.74,38.21516596]
["bitfinex","SOLUSD",1739180622943,0.063,204.75,204.74,55.53431449]
["bitfinex","SOLUSD",1739180627648,0.063,204.75,204.74,272.43431449]
["bitfinex","SOLUSD",1739180628148,0.063,204.78,204.77,0.25098]
["bitfinex","SOLUSD",1739180628462,0.063,204.78,204.77,226.48732586]
["bitfinex","SOLUSD",1739180628653,0.063,204.78,204.77,255.11516596]
["bitfinex","SOLUSD",1739180629368,0.063,204.78,204.77,259.02196596]
["bitfinex","SOLUSD",1739180630562,0.063,204.78,204.77,272.43381449]
["bitfinex","SOLUSD",1739180631965,0.063,204.78,204.77,259.02196596]
["bitfinex","SOLUSD",1739180637666,0.063,204.78,204.77,221.05778]
["bitfinex","SOLUSD",1739180638043,0.063,204.78,204.77,229.66196596]
["bitfinex","SOLUSD",1739180638366,0.063,204.78,204.77,229.41098596]
["bitfinex","SOLUSD",1739180639371,0.063,204.78,204.77,94.41098596]
["bitfinex","SOLUSD",1739180641261,0.063,204.78,204.77,81.9]
["bitfinex","SOLUSD",1739180644978,8.66718596,204.78,204.74,0.063]
["bitfinex","SOLUSD",1739180645277,8.60418596,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739180645650,5.50537091,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739180646258,9.41257091,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739180646463,22.82441944,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739180647681,25.92384991,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739180648954,8.60480138,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180649359,8.60480138,204.67,204.65,0.063]
["bitfinex","SOLUSD",1739180649774,8.60480138,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180650781,22.01664991,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180652794,8.60480138,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180654381,9.85578138,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180654586,8.85578138,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180655582,8.60480138,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180657594,1.5516,204.68,204.65,0.063]
["bitfinex","SOLUSD",1739180657595,10.15640138,204.68,204.65,0.063]
["bitfinex","SOLUSD",1739180657888,1.5516,204.68,204.65,0.063]
["bitfinex","SOLUSD",1739180658581,10.15640138,204.68,204.65,0.063]
["bitfinex","SOLUSD",1739180658788,8.60480138,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180659083,22.01664991,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180668001,8.60480138,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180668295,8.60480138,204.69,204.65,0.063]
["bitfinex","SOLUSD",1739180668485,8.60480138,204.7,204.65,0.063]
["bitfinex","SOLUSD",1739180669900,8.60480138,204.73,204.65,8.66780138]
["bitfinex","SOLUSD",1739180670708,8.60480138,204.73,204.65,9.40053453]
["bitfinex","SOLUSD",1739180671202,8.60480138,204.73,204.66,22.28600138]
["bitfinex","SOLUSD",1739180671409,8.63480138,204.74,204.67,8.60480138]
["bitfinex","SOLUSD",1739180671780,8.60480138,204.73,204.66,23.01867476]
["bitfinex","SOLUSD",1739180672085,8.60480138,204.73,204.66,22.28600138]
["bitfinex","SOLUSD",1739180672411,8.60480138,204.73,204.66,157.28600138]
["bitfinex","SOLUSD",1739180676708,8.60480138,204.7,204.66,138.9089]
["bitfinex","SOLUSD",1739180678144,8.60480138,204.7,204.65,0.063]
["bitfinex","SOLUSD",1739180679512,8.60480138,204.72,204.65,0.063]
["bitfinex","SOLUSD",1739180681115,8.60480138,204.71,204.65,0.063]
["bitfinex","SOLUSD",1739180681406,8.60480138,204.7,204.65,0.063]
["bitfinex","SOLUSD",1739180681711,5.50723326,204.69,204.65,0.063]
["bitfinex","SOLUSD",1739180682119,5.50723326,204.67,204.65,0.063]
["bitfinex","SOLUSD",1739180682415,5.50723326,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180683622,8.60956036,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180683802,22.02140889,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180684990,27.05579889,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180685908,26.05579889,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180686193,25.93030889,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180686809,22.02140889,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180687604,8.60956036,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180688406,12.51846036,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180690621,12.64395036,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180691318,13.64395036,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180691622,27.05579889,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739180692610,20.0,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739180692922,42.14689889,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739180693793,46.05629889,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739180696007,47.05629889,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739180699498,1.0,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739180699730,22.02140889,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739180701035,22.14689889,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739180701337,27.05749889,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739180703424,27.18298889,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739180703637,25.34122871,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739180703842,18.92953415,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739180704336,5.51768562,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739180706619,2.669,204.62,204.56,0.063]
["bitfinex","SOLUSD",1739180706620,5.51768562,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739180708545,5.51768562,204.6,204.56,0.063]
["bitfinex","SOLUSD",1739180708744,5.51768562,204.6,204.56,3.9738]
["bitfinex","SOLUSD",1739180709036,5.54768562,204.62,204.56,3.9738]
["bitfinex","SOLUSD",1739180709431,5.51768562,204.6,204.56,3.9738]
["bitfinex","SOLUSD",1739180710441,5.51768562,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739180710746,5.51768562,204.6,204.56,0.063]
["bitfinex","SOLUSD",1739180711313,18.92953415,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739180711745,19.05502415,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739180712451,34.53733853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739180712645,14.41184853,204.53,204.45,0.03]
["bitfinex","SOLUSD",1739180712946,5.51768562,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739180713335,18.92953415,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739180713632,22.03918109,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739180719852,8.62733256,204.47,204.45,0.03]
["bitfinex","SOLUSD",1739180721054,13.53733853,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739180721231,22.16467109,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739180722326,26.07737109,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739180722949,15.41184853,204.45,204.41,0.03]
["bitfinex","SOLUSD",1739180723243,20.0,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739180723448,28.62733256,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739180723757,42.03918109,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739180723962,42.03918109,204.42,204.38,0.03]
["bitfinex","SOLUSD",1739180723963,32.66651365,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739180724456,36.58051365,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739180725424,34.58051365,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739180725630,26.95318109,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739180725842,13.53733853,204.38,204.29,9.76726508]
["bitfinex","SOLUSD",1739180726049,8.62733256,204.34,204.29,9.76726508]
["bitfinex","SOLUSD",1739180726647,8.62733256,204.36,204.29,9.76726508]
["bitfinex","SOLUSD",1739180728173,8.62733256,204.38,204.3,8.62733256]
["bitfinex","SOLUSD",1739180729755,8.62733256,204.38,204.31,3.9156]
["bitfinex","SOLUSD",1739180730536,8.62733256,204.42,204.34,8.62733256]
["bitfinex","SOLUSD",1739180730736,8.62733256,204.44,204.36,8.62733256]
["bitfinex","SOLUSD",1739180731041,8.62733256,204.46,204.38,8.62733256]
["bitfinex","SOLUSD",1739180732565,8.62733256,204.47,204.4,8.62733256]
["bitfinex","SOLUSD",1739180732858,13.41184853,204.48,204.41,8.62733256]
["bitfinex","SOLUSD",1739180733459,8.62733256,204.49,204.41,8.62733256]
["bitfinex","SOLUSD",1739180733937,8.62733256,204.49,204.42,8.62733256]
["bitfinex","SOLUSD",1739180734470,22.03918109,204.51,204.43,13.6965]
["bitfinex","SOLUSD",1739180734770,8.62733256,204.53,204.45,1.5442]
["bitfinex","SOLUSD",1739180735144,8.62733256,204.51,204.45,1.5442]
["bitfinex","SOLUSD",1739180735663,8.62733256,204.51,204.46,3.9127]
["bitfinex","SOLUSD",1739180737480,8.62733256,204.53,204.46,12.54003256]
["bitfinex","SOLUSD",1739180737775,8.62733256,204.55,204.46,12.54003256]
["bitfinex","SOLUSD",1739180738265,13.41184853,204.52,204.45,1.5442]
["bitfinex","SOLUSD",1739180738439,13.41184853,204.52,204.45,5.457]
["bitfinex","SOLUSD",1739180739275,13.41184853,204.5,204.45,5.457]
["bitfinex","SOLUSD",1739180739457,13.41184853,204.5,204.45,5.52]
["bitfinex","SOLUSD",1739180740267,8.62733256,204.49,204.45,0.063]
["bitfinex","SOLUSD",1739180741184,3.9118,204.51,204.45,0.063]
["bitfinex","SOLUSD",1739180741185,8.62733256,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739180741393,13.41184853,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739180743182,8.62733256,204.51,204.45,0.063]
["bitfinex","SOLUSD",1739180743378,8.62733256,204.49,204.45,0.063]
["bitfinex","SOLUSD",1739180743990,8.62733256,204.52,204.45,0.063]
["bitfinex","SOLUSD",1739180744986,0.03,204.53,204.46,8.62733256]
["bitfinex","SOLUSD",1739180745594,0.03,204.53,204.47,3.9125]
["bitfinex","SOLUSD",1739180746595,8.62733256,204.52,204.47,3.9125]
["bitfinex","SOLUSD",1739180750406,0.03,204.53,204.47,3.9125]
["bitfinex","SOLUSD",1739180750576,0.03,204.53,204.5,8.62733256]
["bitfinex","SOLUSD",1739180750898,0.03,204.53,204.52,8.62733256]
["bitfinex","SOLUSD",1739180752094,0.03,204.53,204.52,143.62733256]
["bitfinex","SOLUSD",1739180752971,0.03,204.53,204.52,147.53883256]
["bitfinex","SOLUSD",1739180755396,0.03,204.53,204.52,12.53883256]
["bitfinex","SOLUSD",1739180757884,0.03,204.53,204.5,8.62733256]
["bitfinex","SOLUSD",1739180758901,0.03,204.53,204.51,3.9117]
["bitfinex","SOLUSD",1739180759195,0.03,204.53,204.5,143.62733256]
["bitfinex","SOLUSD",1739180759776,0.03,204.53,204.5,147.53913256]
["bitfinex","SOLUSD",1739180760901,0.03,204.53,204.48,88.1594]
["bitfinex","SOLUSD",1739180761206,8.65733256,204.53,204.48,81.9]
["bitfinex","SOLUSD",1739180761580,8.65733256,204.53,204.48,85.8123]
["bitfinex","SOLUSD",1739180762289,8.65733256,204.53,204.48,81.9]
["bitfinex","SOLUSD",1739180763004,12.53903256,204.51,204.45,0.063]
["bitfinex","SOLUSD",1739180764299,8.62733256,204.51,204.45,0.063]
["bitfinex","SOLUSD",1739180764500,0.03,204.53,204.5,8.62733256]
["bitfinex","SOLUSD",1739180765073,0.03,204.53,204.52,8.62733256]
["bitfinex","SOLUSD",1739180765982,0.03,204.53,204.52,143.62733256]
["bitfinex","SOLUSD",1739180766304,0.03,204.53,204.52,150.19143256]
["bitfinex","SOLUSD",1739180769706,0.03,204.62,204.55,20.0]
["bitfinex","SOLUSD",1739180769897,0.03,204.62,204.61,8.62733256]
["bitfinex","SOLUSD",1739180770488,0.03,204.62,204.61,12.53713256]
["bitfinex","SOLUSD",1739180773100,0.03,204.62,204.61,229.43713256]
["bitfinex","SOLUSD",1739180774488,0.03,204.62,204.61,220.8098]
["bitfinex","SOLUSD",1739180774690,0.03,204.62,204.61,216.9]
["bitfinex","SOLUSD",1739180776305,0.03,204.62,204.61,229.43713256]
["bitfinex","SOLUSD",1739180777387,0.9220337,204.7,204.61,229.43713256]
["bitfinex","SOLUSD",1739180777619,10.15503256,204.71,204.64,8.62733256]
["bitfinex","SOLUSD",1739180777788,8.62733256,204.73,204.65,8.62733256]
["bitfinex","SOLUSD",1739180778116,0.03,204.74,204.68,8.62733256]
["bitfinex","SOLUSD",1739180778418,8.62733256,204.72,204.65,225.52733256]
["bitfinex","SOLUSD",1739180779310,8.62733256,204.72,204.64,8.62733256]
["bitfinex","SOLUSD",1739180779486,8.62733256,204.72,204.61,141.4784]
["bitfinex","SOLUSD",1739180779487,8.62733256,204.68,204.62,3.9096]
["bitfinex","SOLUSD",1739180782812,8.62733256,204.72,204.64,8.62733256]
["bitfinex","SOLUSD",1739180783016,8.62733256,204.73,204.65,8.62733256]
["bitfinex","SOLUSD",1739180784020,0.03,204.74,204.68,28.62733256]
["bitfinex","SOLUSD",1739180784309,0.03,204.74,204.71,8.62733256]
["bitfinex","SOLUSD",1739180784902,0.03,204.74,204.72,3.9077]
["bitfinex","SOLUSD",1739180785917,0.03,204.74,204.73,8.62733256]
["bitfinex","SOLUSD",1739180786620,0.03,204.74,204.72,13.26755127]
["bitfinex","SOLUSD",1739180787124,0.03,204.73,204.72,4.64021871]
["bitfinex","SOLUSD",1739180787414,0.03,204.73,204.72,139.64021871]
["bitfinex","SOLUSD",1739180787622,0.03,204.73,204.72,138.9077]
["bitfinex","SOLUSD",1739180788323,0.03,204.73,204.72,147.53503256]
["bitfinex","SOLUSD",1739180789408,0.03,204.73,204.72,147.78601256]
["bitfinex","SOLUSD",1739180790424,0.03,204.73,204.72,147.53503256]
["bitfinex","SOLUSD",1739180790802,0.03,204.73,204.72,147.78601256]
["bitfinex","SOLUSD",1739180792919,0.03,204.73,204.72,177.14601256]
["bitfinex","SOLUSD",1739180793322,0.03,204.73,204.72,259.04601256]
["bitfinex","SOLUSD",1739180793500,0.03,204.73,204.72,274.09576109]
["bitfinex","SOLUSD",1739180793701,0.063,204.78,204.76,20.0]
["bitfinex","SOLUSD",1739180793913,0.063,204.78,204.77,9.35960554]
["bitfinex","SOLUSD",1739180794233,0.063,204.78,204.77,144.35960554]
["bitfinex","SOLUSD",1739180794519,0.063,204.78,204.77,147.53413256]
["bitfinex","SOLUSD",1739180795098,0.063,204.78,204.77,147.78511256]
["bitfinex","SOLUSD",1739180796597,0.063,204.78,204.77,147.53413256]
["bitfinex","SOLUSD",1739180800030,8.28333256,204.86,204.8,20.0]
["bitfinex","SOLUSD",1739180800408,8.62733256,204.88,204.8,28.62733256]
["bitfinex","SOLUSD",1739180800609,8.62733256,204.87,204.8,20.0]
["bitfinex","SOLUSD",1739180802225,8.62733256,204.86,204.81,3.906]
["bitfinex","SOLUSD",1739180802928,8.62733256,204.87,204.81,3.906]
["bitfinex","SOLUSD",1739180803105,8.62733256,204.88,204.81,3.906]
["bitfinex","SOLUSD",1739180803529,8.62733256,204.89,204.82,8.62733256]
["bitfinex","SOLUSD",1739180803708,8.65733256,204.9,204.82,8.62733256]
["bitfinex","SOLUSD",1739180803912,8.65733256,204.9,204.83,8.62733256]
["bitfinex","SOLUSD",1739180804313,8.65733256,204.9,204.82,8.62733256]
["bitfinex","SOLUSD",1739180805126,8.62733256,204.86,204.79,8.62733256]
["bitfinex","SOLUSD",1739180805431,8.62733256,204.85,204.78,3.9066]
["bitfinex","SOLUSD",1739180805821,8.62733256,204.85,204.77,147.53413256]
["bitfinex","SOLUSD",1739180807115,12.53263256,204.85,204.77,8.62733256]
["bitfinex","SOLUSD",1739180807735,8.62733256,204.85,204.77,12.53413256]
["bitfinex","SOLUSD",1739180809026,8.62733256,204.85,204.78,0.73226103]
["bitfinex","SOLUSD",1739180809933,8.62733256,204.87,204.79,8.62733256]
["bitfinex","SOLUSD",1739180810312,12.53223256,204.87,204.79,8.62733256]
["bitfinex","SOLUSD",1739180810823,8.62733256,204.85,204.77,12.59713256]
["bitfinex","SOLUSD",1739180811229,8.62733256,204.85,204.77,13.32941359]
["bitfinex","SOLUSD",1739180811821,8.62733256,204.85,204.77,230.22941359]
["bitfinex","SOLUSD",1739180812135,8.62733256,204.85,204.77,229.49713256]
["bitfinex","SOLUSD",1739180813334,8.62733256,204.85,204.78,0.73227507]
["bitfinex","SOLUSD",1739180814020,8.62733256,204.85,204.77,229.49713256]
["bitfinex","SOLUSD",1739180814433,8.62733256,204.85,204.78,0.73226372]
["bitfinex","SOLUSD",1739180814930,8.62733256,204.85,204.77,229.49713256]
["bitfinex","SOLUSD",1739180815136,12.53263256,204.85,204.77,229.49713256]
["bitfinex","SOLUSD",1739180815525,8.62733256,204.83,204.77,216.963]
["bitfinex","SOLUSD",1739180816423,14.04453256,204.83,204.77,216.963]
["bitfinex","SOLUSD",1739180817216,8.62733256,204.81,204.77,0.063]
["bitfinex","SOLUSD",1739180819444,12.53333256,204.81,204.77,0.063]
["bitfinex","SOLUSD",1739180819739,8.62733256,204.79,204.77,0.063]
["bitfinex","SOLUSD",1739180820109,21.11183853,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739180820415,20.98634853,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739180820942,22.11183853,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739180821121,1.12549,204.76,204.7,0.063]
["bitfinex","SOLUSD",1739180821435,25.94708109,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739180821940,8.62733256,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739180823933,8.62733256,204.73,204.7,0.063]
["bitfinex","SOLUSD",1739180824244,8.62733256,204.75,204.7,0.063]
["bitfinex","SOLUSD",1739180824636,8.62733256,204.76,204.7,0.063]
["bitfinex","SOLUSD",1739180824826,10.13883256,204.78,204.7,28.69033256]
["bitfinex","SOLUSD",1739180826248,8.62733256,204.78,204.7,28.69033256]
["bitfinex","SOLUSD",1739180826447,8.62733256,204.8,204.72,8.62733256]
["bitfinex","SOLUSD",1739180826751,8.62733256,204.82,204.74,8.62733256]
["bitfinex","SOLUSD",1739180826923,8.62733256,204.82,204.74,143.62733256]
["bitfinex","SOLUSD",1739180827548,8.62733256,204.8,204.74,135.0]
["bitfinex","SOLUSD",1739180828272,8.62733256,204.78,204.74,135.0]
["bitfinex","SOLUSD",1739180829347,8.62733256,204.78,204.74,138.9073]
["bitfinex","SOLUSD",1739180829649,8.62733256,204.82,204.74,147.53463256]
["bitfinex","SOLUSD",1739180829945,8.62733256,204.82,204.75,0.73235987]
["bitfinex","SOLUSD",1739180830131,8.62733256,204.82,204.74,147.53463256]
["bitfinex","SOLUSD",1739180830448,8.62733256,204.8,204.74,138.9073]
["bitfinex","SOLUSD",1739180830752,8.62733256,204.82,204.74,147.53463256]
["bitfinex","SOLUSD",1739180831656,8.62733256,204.82,204.77,20.0]
["bitfinex","SOLUSD",1739180832353,8.62733256,204.84,204.77,20.0]
["bitfinex","SOLUSD",1739180832522,8.62733256,204.84,204.77,155.73232517]
["bitfinex","SOLUSD",1739180832727,8.62733256,204.85,204.78,8.62733256]
["bitfinex","SOLUSD",1739180833124,8.62733256,204.85,204.77,155.0]
["bitfinex","SOLUSD",1739180833355,8.62733256,204.85,204.78,3.9066]
["bitfinex","SOLUSD",1739180835217,8.62733256,204.83,204.78,3.9066]
["bitfinex","SOLUSD",1739180835435,8.62733256,204.8,204.77,135.063]
["bitfinex","SOLUSD",1739180835644,8.62733256,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739180837451,12.53393256,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739180838450,27.74246109,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739180839556,23.58488109,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739180840057,10.17303256,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739180841930,14.07963256,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739180842861,10.17303256,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739180843230,8.62733256,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739180844841,8.62733256,204.79,204.77,0.063]
["bitfinex","SOLUSD",1739180845339,8.62733256,204.81,204.77,0.063]
["bitfinex","SOLUSD",1739180846746,0.03,204.82,204.77,135.063]
["bitfinex","SOLUSD",1739180847537,0.03,204.78,204.77,135.063]
["bitfinex","SOLUSD",1739180848422,0.03,204.78,204.77,138.9698]
["bitfinex","SOLUSD",1739180850548,0.03,204.78,204.77,135.063]
["bitfinex","SOLUSD",1739180851947,0.03,204.78,204.77,138.9698]
["bitfinex","SOLUSD",1739180852559,0.03,204.78,204.77,147.59713256]
["bitfinex","SOLUSD",1739180853351,0.03,204.78,204.77,12.59713256]
["bitfinex","SOLUSD",1739180854451,0.03,204.78,204.77,13.32938471]
["bitfinex","SOLUSD",1739180855859,0.03,204.78,204.77,230.48036471]
["bitfinex","SOLUSD",1739180856160,0.03,204.78,204.77,229.74811256]
["bitfinex","SOLUSD",1739180856464,0.03,204.78,204.77,229.49713256]
["bitfinex","SOLUSD",1739180856767,0.03,204.78,204.77,220.8698]
["bitfinex","SOLUSD",1739180857365,0.03,204.78,204.77,229.49713256]
["bitfinex","SOLUSD",1739180858059,0.03,204.78,204.77,258.85713256]
["bitfinex","SOLUSD",1739180858240,0.03,204.78,204.77,229.49713256]
["bitfinex","SOLUSD",1739180858562,0.03,204.78,204.77,229.74811256]
["bitfinex","SOLUSD",1739180859042,0.03,204.78,204.77,243.15996109]
["bitfinex","SOLUSD",1739180861363,0.03,204.78,204.77,272.51996109]
["bitfinex","SOLUSD",1739180863468,0.03,204.82,204.8,20.0]
["bitfinex","SOLUSD",1739180863643,0.03,204.82,204.81,8.62733256]
["bitfinex","SOLUSD",1739180865170,0.03,204.82,204.81,3.906]
["bitfinex","SOLUSD",1739180868168,0.03,204.82,204.81,220.806]
["bitfinex","SOLUSD",1739180869763,0.03,204.82,204.81,226.30335685]
["bitfinex","SOLUSD",1739180876986,0.03,204.82,204.81,220.806]
["bitfinex","SOLUSD",1739180880069,0.03,204.82,204.81,85.806]
["bitfinex","SOLUSD",1739180882081,0.03,204.82,204.81,91.30335685]
["bitfinex","SOLUSD",1739180882577,0.03,204.82,204.81,85.806]
["bitfinex","SOLUSD",1739180885394,0.03,204.82,204.81,91.30335685]
["bitfinex","SOLUSD",1739180885695,0.03,204.82,204.81,85.806]
["bitfinex","SOLUSD",1739180885990,0.03,204.82,204.81,220.806]
["bitfinex","SOLUSD",1739180886491,0.03,204.82,204.81,291.31561278]
["bitfinex","SOLUSD",1739180887091,0.0001,204.82,204.81,291.31561278]
["bitfinex","SOLUSD",1739180887259,0.03,204.86,204.85,0.25098]
["bitfinex","SOLUSD",1739180887465,0.03,204.86,204.85,223.38026266]
["bitfinex","SOLUSD",1739180887774,0.03,204.86,204.85,222.64833685]
["bitfinex","SOLUSD",1739180888775,0.03,204.86,204.85,255.91353685]
["bitfinex","SOLUSD",1739180889290,0.03,204.86,204.85,269.32538538]
["bitfinex","SOLUSD",1739180891186,0.03,204.86,204.85,226.30255685]
["bitfinex","SOLUSD",1739180891362,0.03,204.86,204.85,220.8052]
["bitfinex","SOLUSD",1739180893596,0.03,204.86,204.85,81.9]
["bitfinex","SOLUSD",1739180895092,0.03,204.86,204.85,85.8052]
["bitfinex","SOLUSD",1739180895295,0.03,204.86,204.85,92.28561555]
["bitfinex","SOLUSD",1739180896675,0.03,204.86,204.85,270.05746408]
["bitfinex","SOLUSD",1739180896879,0.03,204.86,204.85,269.32538538]
["bitfinex","SOLUSD",1739180897583,0.03,204.86,204.85,85.8052]
["bitfinex","SOLUSD",1739180898097,0.03,204.86,204.85,91.55353685]
["bitfinex","SOLUSD",1739180900895,0.03,204.86,204.85,226.55353685]
["bitfinex","SOLUSD",1739180901076,0.03,204.86,204.85,220.8052]
["bitfinex","SOLUSD",1739180903509,0.03,204.86,204.85,216.9]
["bitfinex","SOLUSD",1739180904301,0.03,204.86,204.85,220.8052]
["bitfinex","SOLUSD",1739180904501,0.03,204.86,204.85,226.55353685]
["bitfinex","SOLUSD",1739180906212,0.03,204.86,204.85,239.96538538]
["bitfinex","SOLUSD",1739180906503,0.03,204.86,204.85,134.32538538]
["bitfinex","SOLUSD",1739180908683,0.0001,204.86,204.85,269.32538538]
["bitfinex","SOLUSD",1739180909307,0.0001,204.86,204.85,255.91353685]
["bitfinex","SOLUSD",1739180911906,0.0001,204.86,204.85,269.32538538]
["bitfinex","SOLUSD",1739180912887,0.0001,204.86,204.85,255.91353685]
["bitfinex","SOLUSD",1739180913718,0.0001,204.86,204.85,220.8052]
["bitfinex","SOLUSD",1739180916226,0.0001,204.86,204.85,226.55353685]
["bitfinex","SOLUSD",1739180916382,0.0001,204.86,204.85,85.8052]
["bitfinex","SOLUSD",1739180916713,5.49745685,204.86,204.85,81.9]
["bitfinex","SOLUSD",1739180916912,0.0001,204.86,204.85,85.8052]
["bitfinex","SOLUSD",1739180918410,0.0001,204.86,204.85,85.8682]
["bitfinex","SOLUSD",1739180920218,0.0001,204.86,204.85,81.963]
["bitfinex","SOLUSD",1739180921619,0.0001,204.86,204.85,216.963]
["bitfinex","SOLUSD",1739180921993,0.0001,204.86,204.85,220.8682]
["bitfinex","SOLUSD",1739180922297,0.0001,204.86,204.85,216.963]
["bitfinex","SOLUSD",1739180923322,0.0001,204.86,204.85,220.8682]
["bitfinex","SOLUSD",1739180943371,0.0001,204.86,204.85,221.11918]
["bitfinex","SOLUSD",1739180943509,0.0001,204.86,204.85,263.86102853]
["bitfinex","SOLUSD",1739180943939,0.0001,204.86,204.85,220.99369]
["bitfinex","SOLUSD",1739180945050,0.0001,204.86,204.85,220.8682]
["bitfinex","SOLUSD",1739180953643,0.0001,204.86,204.85,221.11918]
["bitfinex","SOLUSD",1739180955543,0.0001,204.86,204.85,234.53102853]
["bitfinex","SOLUSD",1739180956554,0.0001,204.86,204.85,263.86102853]
["bitfinex","SOLUSD",1739180957937,0.0001,204.86,204.85,250.44918]
["bitfinex","SOLUSD",1739180961472,0.0001,204.86,204.85,220.8682]
["bitfinex","SOLUSD",1739180966045,0.0001,204.86,204.85,226.49104685]
["bitfinex","SOLUSD",1739180966457,0.0001,204.86,204.85,226.36555685]
["bitfinex","SOLUSD",1739180966669,0.0001,204.86,204.85,220.8682]
["bitfinex","SOLUSD",1739180967271,0.0001,204.86,204.85,216.963]
["bitfinex","SOLUSD",1739180967768,0.0001,204.86,204.85,220.8682]
["bitfinex","SOLUSD",1739180968468,0.0001,204.86,204.85,135.063]
["bitfinex","SOLUSD",1739180970278,0.0001,204.86,204.85,138.9682]
["bitfinex","SOLUSD",1739180972275,0.0001,204.86,204.85,3.9682]
["bitfinex","SOLUSD",1739180972585,0.0001,204.86,204.85,4.70028694]
["bitfinex","SOLUSD",1739180972777,0.0001,204.86,204.85,10.32313379]
["bitfinex","SOLUSD",1739180972978,0.0001,204.86,204.85,227.34862379]
["bitfinex","SOLUSD",1739180973162,0.0001,204.86,204.85,226.61653685]
["bitfinex","SOLUSD",1739180974293,0.0001,204.86,204.85,240.02838538]
["bitfinex","SOLUSD",1739180976494,0.0001,204.86,204.85,226.61653685]
["bitfinex","SOLUSD",1739180977268,0.0001,204.86,204.85,240.02838538]
["bitfinex","SOLUSD",1739180979369,0.0001,204.86,204.85,269.35838538]
["bitfinex","SOLUSD",1739180979687,0.0001,204.86,204.85,277.34378538]
["bitfinex","SOLUSD",1739180981391,0.0001,204.86,204.85,275.79858538]
["bitfinex","SOLUSD",1739180990004,0.0001,204.86,204.85,226.61653685]
["bitfinex","SOLUSD",1739180991278,0.0001,204.86,204.85,255.94653685]
["bitfinex","SOLUSD",1739180994603,0.0001,204.86,204.85,269.35838538]
["bitfinex","SOLUSD",1739180998388,0.0001,204.86,204.85,270.35838538]
["bitfinex","SOLUSD",1739180999205,0.0001,204.86,204.85,269.35838538]
["bitfinex","SOLUSD",1739181000183,0.0001,204.86,204.85,226.36555685]
["bitfinex","SOLUSD",1739181001003,0.0001,204.86,204.85,85.8682]
["bitfinex","SOLUSD",1739181003798,0.0001,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739181003993,1.6183,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739181005622,18.31704853,204.85,204.78,0.063]
["bitfinex","SOLUSD",1739181005919,5.49735685,204.82,204.78,0.063]
["bitfinex","SOLUSD",1739181006224,5.49735685,204.83,204.78,0.063]
["bitfinex","SOLUSD",1739181006393,5.49735685,204.82,204.78,0.063]
["bitfinex","SOLUSD",1739181006587,5.49735685,204.8,204.78,0.063]
["bitfinex","SOLUSD",1739181006799,5.49735685,204.79,204.78,0.063]
["bitfinex","SOLUSD",1739181007795,5.49735685,204.8,204.78,0.063]
["bitfinex","SOLUSD",1739181008191,5.49735685,204.81,204.78,0.063]
["bitfinex","SOLUSD",1739181008398,7.03375685,204.79,204.78,0.063]
["bitfinex","SOLUSD",1739181008717,7.03375685,204.79,204.77,0.063]
["bitfinex","SOLUSD",1739181008718,1.0,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739181009023,5.49735685,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739181009325,1.5364,204.79,204.77,0.063]
["bitfinex","SOLUSD",1739181009504,5.49735685,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739181009705,18.90920538,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739181010105,20.03469538,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739181010413,20.0,204.74,204.7,0.063]
["bitfinex","SOLUSD",1739181010615,5.49735685,204.72,204.7,0.063]
["bitfinex","SOLUSD",1739181011122,2.5485,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739181011417,16.08583853,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739181011624,21.58319538,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739181011933,20.58319538,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739181012515,21.58319538,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739181014225,33.53733853,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739181014395,5.49735685,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739181014793,5.49735685,204.66,204.64,0.063]
["bitfinex","SOLUSD",1739181015395,5.49735685,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739181016616,5.49735685,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739181017326,5.49735685,204.7,204.64,0.063]
["bitfinex","SOLUSD",1739181017714,8.60559296,204.7,204.64,0.063]
["bitfinex","SOLUSD",1739181018121,8.60559296,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739181018443,8.60559296,204.7,204.64,0.063]
["bitfinex","SOLUSD",1739181018726,10.15409296,204.71,204.64,8.66859296]
["bitfinex","SOLUSD",1739181019098,8.60559296,204.7,204.64,0.063]
["bitfinex","SOLUSD",1739181019536,1.5485,204.71,204.65,8.60559296]
["bitfinex","SOLUSD",1739181019719,22.39151771,204.72,204.69,8.60559296]
["bitfinex","SOLUSD",1739181019913,22.39151771,204.72,204.69,135.0]
["bitfinex","SOLUSD",1739181021329,22.39151771,204.72,204.69,138.9083]
["bitfinex","SOLUSD",1739181021903,22.39151771,204.72,204.71,8.60559296]
["bitfinex","SOLUSD",1739181022735,22.39151771,204.72,204.71,143.60559296]
["bitfinex","SOLUSD",1739181022905,8.60559296,204.8,204.71,143.60559296]
["bitfinex","SOLUSD",1739181023107,8.60559296,204.8,204.72,8.60559296]
["bitfinex","SOLUSD",1739181023407,5.499,204.83,204.72,8.60559296]
["bitfinex","SOLUSD",1739181023408,8.60559296,204.82,204.74,8.60559296]
["bitfinex","SOLUSD",1739181023614,8.60559296,204.82,204.75,8.60559296]
["bitfinex","SOLUSD",1739181023927,8.60559296,204.81,204.73,12.51309296]
["bitfinex","SOLUSD",1739181024231,8.60559296,204.78,204.72,135.0]
["bitfinex","SOLUSD",1739181024399,8.60559296,204.77,204.72,135.0]
["bitfinex","SOLUSD",1739181024601,22.29842149,204.82,204.72,135.0]
["bitfinex","SOLUSD",1739181024602,8.60559296,204.78,204.72,138.9077]
["bitfinex","SOLUSD",1739181025027,8.60559296,204.78,204.72,135.0]
["bitfinex","SOLUSD",1739181025327,8.60559296,204.75,204.72,135.0]
["bitfinex","SOLUSD",1739181025526,8.60559296,204.75,204.68,3.9083]
["bitfinex","SOLUSD",1739181026034,14.53733853,204.79,204.66,138.9087]
["bitfinex","SOLUSD",1739181026035,8.60559296,204.73,204.66,138.9087]
["bitfinex","SOLUSD",1739181026207,8.60559296,204.73,204.66,3.9087]
["bitfinex","SOLUSD",1739181028333,3.907,204.76,204.66,3.9087]
["bitfinex","SOLUSD",1739181028334,28.60559296,204.76,204.68,8.60559296]
["bitfinex","SOLUSD",1739181028516,28.60559296,204.76,204.68,143.60559296]
["bitfinex","SOLUSD",1739181029534,28.60559296,204.76,204.69,3.9083]
["bitfinex","SOLUSD",1739181030535,8.60559296,204.77,204.69,12.51389296]
["bitfinex","SOLUSD",1739181030834,8.60559296,204.76,204.69,3.9083]
["bitfinex","SOLUSD",1739181031039,8.60559296,204.75,204.69,3.9083]
["bitfinex","SOLUSD",1739181031511,8.60559296,204.75,204.68,135.0]
["bitfinex","SOLUSD",1739181032135,8.60559296,204.73,204.68,135.0]
["bitfinex","SOLUSD",1739181034549,8.60559296,204.73,204.67,3.9085]
["bitfinex","SOLUSD",1739181036222,8.60559296,204.75,204.67,12.57709296]
["bitfinex","SOLUSD",1739181036420,8.63559296,204.75,204.67,12.57709296]
["bitfinex","SOLUSD",1739181037028,12.54289296,204.75,204.67,12.57709296]
["bitfinex","SOLUSD",1739181037422,8.63559296,204.75,204.67,12.57709296]
["bitfinex","SOLUSD",1739181038536,0.03,204.75,204.69,8.60559296]
["bitfinex","SOLUSD",1739181038741,0.03,204.75,204.73,8.60559296]
["bitfinex","SOLUSD",1739181040415,0.03,204.75,204.71,8.60559296]
["bitfinex","SOLUSD",1739181040620,0.03,204.75,204.7,81.9]
["bitfinex","SOLUSD",1739181040813,8.60559296,204.74,204.68,3.9083]
["bitfinex","SOLUSD",1739181041221,0.03,204.75,204.69,8.60559296]
["bitfinex","SOLUSD",1739181041544,0.03,204.75,204.68,3.9083]
["bitfinex","SOLUSD",1739181041545,0.03,204.75,204.71,8.60559296]
["bitfinex","SOLUSD",1739181042330,0.03,204.75,204.72,3.9077]
["bitfinex","SOLUSD",1739181042528,0.03,204.75,204.72,12.51329296]
["bitfinex","SOLUSD",1739181044956,0.03,204.75,204.74,8.60559296]
["bitfinex","SOLUSD",1739181045137,0.03,204.75,204.74,226.23799878]
["bitfinex","SOLUSD",1739181045331,0.03,204.75,204.74,225.50559296]
["bitfinex","SOLUSD",1739181046539,0.03,204.75,204.74,229.41289296]
["bitfinex","SOLUSD",1739181051442,0.03,204.75,204.74,220.8073]
["bitfinex","SOLUSD",1739181052371,0.03,204.75,204.74,85.8073]
["bitfinex","SOLUSD",1739181053159,0.03,204.75,204.74,81.9]
["bitfinex","SOLUSD",1739181055761,0.03,204.75,204.74,85.8073]
["bitfinex","SOLUSD",1739181056351,0.03,204.75,204.74,81.9]
["bitfinex","SOLUSD",1739181057067,0.03,204.75,204.74,85.8073]
["bitfinex","SOLUSD",1739181057366,0.03,204.75,204.74,81.9]
["bitfinex","SOLUSD",1739181057660,0.03,204.75,204.74,85.8073]
["bitfinex","SOLUSD",1739181058055,0.03,204.75,204.74,94.41289296]
["bitfinex","SOLUSD",1739181059747,0.03,204.75,204.74,81.9]
["bitfinex","SOLUSD",1739181060998,0.03,204.75,204.68,8.60559296]
["bitfinex","SOLUSD",1739181061174,8.60559296,204.73,204.67,0.063]
["bitfinex","SOLUSD",1739181061472,13.53733853,204.72,204.67,0.063]
["bitfinex","SOLUSD",1739181061643,8.60559296,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739181061970,1.5734,204.74,204.68,8.60559296]
["bitfinex","SOLUSD",1739181062275,0.03,204.75,204.71,8.60559296]
["bitfinex","SOLUSD",1739181062566,0.03,204.75,204.71,12.51349296]
["bitfinex","SOLUSD",1739181063166,0.03,204.75,204.68,8.60559296]
["bitfinex","SOLUSD",1739181063574,13.44184853,204.75,204.68,8.60559296]
["bitfinex","SOLUSD",1739181063950,8.60559296,204.74,204.67,135.063]
["bitfinex","SOLUSD",1739181064548,13.41184853,204.73,204.67,135.063]
["bitfinex","SOLUSD",1739181064858,22.01744149,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739181065266,8.60559296,204.7,204.67,0.063]
["bitfinex","SOLUSD",1739181065969,22.01744149,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739181066281,22.14293149,204.7,204.67,0.063]
["bitfinex","SOLUSD",1739181067363,8.60559296,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739181067564,8.60559296,204.72,204.67,0.063]
["bitfinex","SOLUSD",1739181067775,13.41184853,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739181067952,22.01744149,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739181068350,22.01744149,204.72,204.67,0.063]
["bitfinex","SOLUSD",1739181069283,8.60559296,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739181070059,22.01744149,204.72,204.67,0.063]
["bitfinex","SOLUSD",1739181071070,13.41184853,204.7,204.67,0.063]
["bitfinex","SOLUSD",1739181071674,22.14293149,204.72,204.67,0.063]
["bitfinex","SOLUSD",1739181072857,26.05063149,204.72,204.67,0.063]
["bitfinex","SOLUSD",1739181074378,13.41184853,204.72,204.67,0.063]
["bitfinex","SOLUSD",1739181075476,0.03,204.75,204.7,8.60559296]
["bitfinex","SOLUSD",1739181075660,0.03,204.75,204.67,0.063]
["bitfinex","SOLUSD",1739181075661,0.03,204.75,204.71,8.60559296]
["bitfinex","SOLUSD",1739181076278,0.03,204.75,204.74,8.60559296]
["bitfinex","SOLUSD",1739181077468,0.03,204.75,204.74,9.33807316]
["bitfinex","SOLUSD",1739181078164,0.03,204.75,204.74,148.24537316]
["bitfinex","SOLUSD",1739181078362,0.03,204.82,204.74,229.41289296]
["bitfinex","SOLUSD",1739181078568,0.03,204.82,204.81,8.60559296]
["bitfinex","SOLUSD",1739181081485,0.03,204.82,204.8,12.51169296]
["bitfinex","SOLUSD",1739181083581,0.03,204.82,204.79,8.60559296]
["bitfinex","SOLUSD",1739181083787,0.03,204.82,204.79,12.51199296]
["bitfinex","SOLUSD",1739181084787,0.03,204.82,204.81,8.60559296]
["bitfinex","SOLUSD",1739181085861,0.03,204.82,204.81,12.51159296]
["bitfinex","SOLUSD",1739181086966,0.03,204.82,204.77,3.9066]
["bitfinex","SOLUSD",1739181087570,0.03,204.82,204.78,8.60559296]
["bitfinex","SOLUSD",1739181088086,0.03,204.82,204.79,8.60559296]
["bitfinex","SOLUSD",1739181088266,0.03,204.82,204.8,8.60559296]
["bitfinex","SOLUSD",1739181088786,0.03,204.82,204.81,8.60559296]
["bitfinex","SOLUSD",1739181090189,0.03,204.82,204.81,12.51159296]
["bitfinex","SOLUSD",1739181091964,0.03,204.82,204.81,229.41159296]
["bitfinex","SOLUSD",1739181099381,0.03,204.82,204.8,8.60559296]
["bitfinex","SOLUSD",1739181099585,0.03,204.82,204.79,8.60559296]
["bitfinex","SOLUSD",1739181100394,0.03,204.82,204.77,12.51239296]
["bitfinex","SOLUSD",1739181100779,0.03,204.82,204.78,8.60559296]
["bitfinex","SOLUSD",1739181100981,0.03,204.82,204.8,8.60559296]
["bitfinex","SOLUSD",1739181101188,0.03,204.82,204.81,8.60559296]
["bitfinex","SOLUSD",1739181101371,0.03,204.82,204.78,8.60559296]
["bitfinex","SOLUSD",1739181101693,0.03,204.82,204.8,8.60559296]
["bitfinex","SOLUSD",1739181101873,0.03,204.82,204.81,8.60559296]
["bitfinex","SOLUSD",1739181102266,0.03,204.82,204.81,12.51159296]
["bitfinex","SOLUSD",1739181103093,0.03,204.82,204.81,8.60559296]
["bitfinex","SOLUSD",1739181103273,0.03,204.82,204.78,8.60559296]
["bitfinex","SOLUSD",1739181104289,0.03,204.82,204.79,8.60559296]
["bitfinex","SOLUSD",1739181104488,0.03,204.82,204.79,12.51179296]
["bitfinex","SOLUSD",1739181104685,0.03,204.82,204.8,8.60559296]
["bitfinex","SOLUSD",1739181105384,0.03,204.82,204.79,8.60559296]
["bitfinex","SOLUSD",1739181105587,0.03,204.82,204.79,12.51199296]
["bitfinex","SOLUSD",1739181105908,0.03,204.82,204.79,8.60559296]
["bitfinex","SOLUSD",1739181106599,0.03,204.82,204.77,8.60559296]
["bitfinex","SOLUSD",1739181106784,0.03,204.82,204.76,12.51249296]
["bitfinex","SOLUSD",1739181107193,0.03,204.82,204.77,8.60559296]
["bitfinex","SOLUSD",1739181107680,0.03,204.82,204.79,8.60559296]
["bitfinex","SOLUSD",1739181107886,0.03,204.82,204.8,8.60559296]
["bitfinex","SOLUSD",1739181108205,0.03,204.82,204.81,8.60559296]
["bitfinex","SOLUSD",1739181108699,0.03,204.82,204.8,12.51159296]
["bitfinex","SOLUSD",1739181109504,0.03,204.82,204.8,8.60559296]
["bitfinex","SOLUSD",1739181112797,0.03,204.82,204.8,12.51169296]
["bitfinex","SOLUSD",1739181114104,0.03,204.82,204.8,8.60559296]
["bitfinex","SOLUSD",1739181114487,0.03,204.82,204.78,12.51199296]
["bitfinex","SOLUSD",1739181116708,0.03,204.82,204.8,8.60559296]
["bitfinex","SOLUSD",1739181119016,0.03,204.82,204.8,12.51169296]
["bitfinex","SOLUSD",1739181125110,0.03,204.82,204.81,0.73224468]
["bitfinex","SOLUSD",1739181125413,0.03,204.82,204.81,217.63224468]
["bitfinex","SOLUSD",1739181125590,0.03,204.82,204.81,225.50559296]
["bitfinex","SOLUSD",1739181125989,0.03,204.82,204.81,247.77401445]
["bitfinex","SOLUSD",1739181126216,0.0001,204.86,204.85,8.60559296]
["bitfinex","SOLUSD",1739181126399,0.0001,204.86,204.85,9.33757628]
["bitfinex","SOLUSD",1739181127917,0.0001,204.86,204.85,13.24277628]
["bitfinex","SOLUSD",1739181129496,0.0001,204.86,204.85,230.14277628]
["bitfinex","SOLUSD",1739181129791,0.0001,204.86,204.85,229.41079296]
["bitfinex","SOLUSD",1739181132718,0.0001,204.86,204.85,258.99177296]
["bitfinex","SOLUSD",1739181133228,0.0001,204.86,204.85,233.13079296]
["bitfinex","SOLUSD",1739181134830,0.0001,204.86,204.85,229.41079296]
["bitfinex","SOLUSD",1739181135033,0.0001,204.86,204.85,216.9]
["bitfinex","SOLUSD",1739181135202,0.0001,204.86,204.83,12.51109296]
["bitfinex","SOLUSD",1739181135614,0.0001,204.86,204.83,5.49687906]
["bitfinex","SOLUSD",1739181135823,0.0001,204.86,204.81,9.40277906]
["bitfinex","SOLUSD",1739181136724,0.0001,204.86,204.83,9.40247906]
["bitfinex","SOLUSD",1739181137031,0.0001,204.86,204.84,5.49687906]
["bitfinex","SOLUSD",1739181137628,0.0001,204.86,204.83,12.49292437]
["bitfinex","SOLUSD",1739181139228,0.0001,204.86,204.84,8.58732437]
["bitfinex","SOLUSD",1739181140331,0.0001,204.86,204.84,12.49262437]
["bitfinex","SOLUSD",1739181141721,0.0001,204.86,204.85,8.58732437]
["bitfinex","SOLUSD",1739181142729,0.0001,204.86,204.85,12.49252437]
["bitfinex","SOLUSD",1739181144430,0.0001,204.86,204.85,8.58732437]
["bitfinex","SOLUSD",1739181144731,0.0001,204.86,204.83,12.49282437]
["bitfinex","SOLUSD",1739181145629,0.0001,204.86,204.84,8.58732437]
["bitfinex","SOLUSD",1739181145835,0.0001,204.86,204.85,8.58732437]
["bitfinex","SOLUSD",1739181146524,0.0001,204.86,204.85,12.49252437]
["bitfinex","SOLUSD",1739181148518,0.0001,204.86,204.85,8.58732437]
["bitfinex","SOLUSD",1739181148934,0.0001,204.86,204.85,12.49252437]
["bitfinex","SOLUSD",1739181150047,0.0001,204.86,204.85,8.58732437]
["bitfinex","SOLUSD",1739181150344,0.0001,204.86,204.83,229.39272437]
["bitfinex","SOLUSD",1739181151449,0.0001,204.86,204.85,8.58732437]
["bitfinex","SOLUSD",1739181154240,0.0001,204.86,204.85,12.49252437]
["bitfinex","SOLUSD",1739181154944,0.0001,204.86,204.85,229.39252437]
["bitfinex","SOLUSD",1739181157630,0.0001,204.86,204.85,226.29940737]
["bitfinex","SOLUSD",1739181159249,0.0001,204.86,204.85,91.29940737]
["bitfinex","SOLUSD",1739181161829,0.0001,204.86,204.83,9.39980737]
["bitfinex","SOLUSD",1739181162534,0.03,204.9,204.85,25.49420737]
["bitfinex","SOLUSD",1739181162754,0.03,204.9,204.89,5.49420737]
["bitfinex","SOLUSD",1739181163437,0.03,204.9,204.89,9.39870737]
["bitfinex","SOLUSD",1739181164757,0.03,204.9,204.89,38.72870737]
["bitfinex","SOLUSD",1739181164949,0.03,204.9,204.89,9.39870737]
["bitfinex","SOLUSD",1739181165666,0.03,204.9,204.89,32.48316532]
["bitfinex","SOLUSD",1739181168156,0.03,204.9,204.89,249.38316532]
["bitfinex","SOLUSD",1739181168458,1.5324,204.99,204.96,20.0]
["bitfinex","SOLUSD",1739181168459,0.03,204.99,204.96,20.0]
["bitfinex","SOLUSD",1739181168657,0.03,204.99,204.98,8.57866532]
["bitfinex","SOLUSD",1739181169470,0.03,204.99,204.98,143.57866532]
["bitfinex","SOLUSD",1739181170363,0.03,204.99,204.98,147.48146532]
["bitfinex","SOLUSD",1739181171360,0.03,204.99,204.97,8.57866532]
["bitfinex","SOLUSD",1739181172068,0.03,204.99,204.98,8.57866532]
["bitfinex","SOLUSD",1739181172667,0.03,204.99,204.98,12.48146532]
["bitfinex","SOLUSD",1739181175150,0.03,204.99,204.97,8.57866532]
["bitfinex","SOLUSD",1739181175359,0.03,204.99,204.96,32.48166532]
["bitfinex","SOLUSD",1739181175542,0.03,204.99,204.96,8.57866532]
["bitfinex","SOLUSD",1739181176251,0.03,204.99,204.95,8.57866532]
["bitfinex","SOLUSD",1739181176454,0.03,204.99,204.94,8.57866532]
["bitfinex","SOLUSD",1739181177359,0.03,204.99,204.95,8.57866532]
["bitfinex","SOLUSD",1739181179968,17.26963853,205.01,204.95,8.57866532]
["bitfinex","SOLUSD",1739181180649,13.36733853,205.01,204.95,12.48186532]
["bitfinex","SOLUSD",1739181182064,1.6328,205.02,204.95,12.48186532]
["bitfinex","SOLUSD",1739181182361,1.6328,205.02,204.99,8.57866532]
["bitfinex","SOLUSD",1739181184062,0.03,205.01,204.99,8.57866532]
["bitfinex","SOLUSD",1739181184764,0.03,205.01,204.97,8.57866532]
["bitfinex","SOLUSD",1739181186650,13.44184853,205.01,204.9,135.0]
["bitfinex","SOLUSD",1739181186852,13.41184853,204.98,204.91,8.57866532]
["bitfinex","SOLUSD",1739181187768,13.41184853,204.96,204.89,225.54166532]
["bitfinex","SOLUSD",1739181187964,13.41184853,204.96,204.89,8.64166532]
["bitfinex","SOLUSD",1739181188263,13.41184853,204.96,204.91,8.57866532]
["bitfinex","SOLUSD",1739181189068,0.12549,204.98,204.91,8.57866532]
["bitfinex","SOLUSD",1739181189271,0.12549,204.98,204.91,12.48266532]
["bitfinex","SOLUSD",1739181189444,13.41184853,204.96,204.91,8.57866532]
["bitfinex","SOLUSD",1739181189649,13.41184853,204.96,204.89,12.54616532]
["bitfinex","SOLUSD",1739181189849,8.60866532,205.01,204.95,8.57866532]
["bitfinex","SOLUSD",1739181190049,8.60866532,205.01,204.89,13.7288]
["bitfinex","SOLUSD",1739181190050,8.60866532,205.01,204.93,8.57866532]
["bitfinex","SOLUSD",1739181190251,13.41184853,205.0,204.93,8.57866532]
["bitfinex","SOLUSD",1739181191257,0.03,205.01,204.95,8.57866532]
["bitfinex","SOLUSD",1739181191574,0.03,205.01,204.97,8.57866532]
["bitfinex","SOLUSD",1739181192381,0.03,205.01,204.98,3.9028]
["bitfinex","SOLUSD",1739181196107,0.03,205.01,204.99,8.57866532]
["bitfinex","SOLUSD",1739181196263,0.03,205.01,205.0,9.31029614]
["bitfinex","SOLUSD",1739181196588,0.03,205.01,205.0,144.31029614]
["bitfinex","SOLUSD",1739181196795,0.03,205.01,205.0,143.57866532]
["bitfinex","SOLUSD",1739181198176,0.03,205.01,205.0,147.48106532]
["bitfinex","SOLUSD",1739181199993,0.0001,205.01,205.0,147.60655532]
["bitfinex","SOLUSD",1739181200386,0.0001,205.01,205.0,190.34840385]
["bitfinex","SOLUSD",1739181200766,0.0001,205.01,205.0,272.24840385]
["bitfinex","SOLUSD",1739181201789,0.0001,205.01,205.0,258.83655532]
["bitfinex","SOLUSD",1739181202494,0.0001,205.01,205.0,229.50655532]
["bitfinex","SOLUSD",1739181204394,0.03,205.03,205.02,20.0]
["bitfinex","SOLUSD",1739181204601,0.03,205.03,205.02,29.30998361]
["bitfinex","SOLUSD",1739181204809,1.635,205.13,205.02,258.81613893]
["bitfinex","SOLUSD",1739181205097,1.5878,205.18,205.12,8.57866532]
["bitfinex","SOLUSD",1739181205301,1.5878,205.18,205.14,8.57866532]
["bitfinex","SOLUSD",1739181206282,1.5878,205.18,205.15,8.57866532]
["bitfinex","SOLUSD",1739181207690,1.5878,205.18,205.17,8.57866532]
["bitfinex","SOLUSD",1739181209071,0.35,205.19,205.17,8.57866532]
["bitfinex","SOLUSD",1739181209786,0.03,205.18,205.17,8.57866532]
["bitfinex","SOLUSD",1739181214608,0.03,205.18,205.14,8.57866532]
["bitfinex","SOLUSD",1739181216904,0.03,205.18,205.12,8.57866532]
["bitfinex","SOLUSD",1739181217403,8.57866532,205.17,205.1,8.57866532]
["bitfinex","SOLUSD",1739181217783,13.41184853,205.17,205.1,8.57866532]
["bitfinex","SOLUSD",1739181218194,0.12549,205.16,205.1,8.57866532]
["bitfinex","SOLUSD",1739181218399,1.6535,205.15,205.08,8.57866532]
["bitfinex","SOLUSD",1739181218702,13.53733853,205.14,205.08,8.57866532]
["bitfinex","SOLUSD",1739181219585,17.43713853,205.14,205.08,8.57866532]
["bitfinex","SOLUSD",1739181219811,17.43713853,205.14,205.1,8.57866532]
["bitfinex","SOLUSD",1739181222197,17.43713853,205.14,205.08,8.57866532]
["bitfinex","SOLUSD",1739181223411,17.43713853,205.14,205.04,8.57866532]
["bitfinex","SOLUSD",1739181223412,13.53733853,205.11,205.04,8.57866532]
["bitfinex","SOLUSD",1739181223588,13.53733853,205.11,205.04,5.48538192]
["bitfinex","SOLUSD",1739181223793,13.53733853,205.11,205.06,5.48538192]
["bitfinex","SOLUSD",1739181224594,13.53733853,205.09,205.06,5.48538192]
["bitfinex","SOLUSD",1739181225612,13.53733853,205.09,205.06,8.5698312]
["bitfinex","SOLUSD",1739181226418,3.8999,205.14,205.06,8.5698312]
["bitfinex","SOLUSD",1739181226593,14.1229312,205.15,205.08,8.5698312]
["bitfinex","SOLUSD",1739181227214,13.53733853,205.14,205.08,8.5698312]
["bitfinex","SOLUSD",1739181227617,17.43723853,205.14,205.08,8.5698312]
["bitfinex","SOLUSD",1739181227821,17.43723853,205.14,205.06,8.5698312]
["bitfinex","SOLUSD",1739181228433,0.12549,205.13,205.06,8.5698312]
["bitfinex","SOLUSD",1739181229125,1.12549,205.13,205.06,8.5698312]
["bitfinex","SOLUSD",1739181229824,13.41184853,205.11,205.06,8.5698312]
["bitfinex","SOLUSD",1739181230721,0.12549,205.1,205.04,8.5698312]
["bitfinex","SOLUSD",1739181231706,13.41184853,205.09,205.04,8.5698312]
["bitfinex","SOLUSD",1739181234220,0.15549,205.11,205.04,12.4714312]
["bitfinex","SOLUSD",1739181235707,0.15549,205.11,205.06,8.5698312]
["bitfinex","SOLUSD",1739181236205,0.03,205.11,205.1,8.5698312]
["bitfinex","SOLUSD",1739181238124,0.03,205.11,205.1,12.4703312]
["bitfinex","SOLUSD",1739181238319,0.03,205.11,205.1,8.5698312]
["bitfinex","SOLUSD",1739181240823,0.03,205.11,205.06,8.5698312]
["bitfinex","SOLUSD",1739181241403,13.41184853,205.1,205.04,8.5698312]
["bitfinex","SOLUSD",1739181242032,13.41184853,205.1,205.03,0.063]
["bitfinex","SOLUSD",1739181242202,13.41184853,205.08,205.03,0.063]
["bitfinex","SOLUSD",1739181242600,13.41184853,205.1,205.04,8.5698312]
["bitfinex","SOLUSD",1739181242915,0.03,205.11,205.06,8.5698312]
["bitfinex","SOLUSD",1739181243229,13.44184853,205.11,205.06,8.5698312]
["bitfinex","SOLUSD",1739181245431,17.34214853,205.11,205.06,8.5698312]
["bitfinex","SOLUSD",1739181245637,17.34214853,205.11,205.04,8.5698312]
["bitfinex","SOLUSD",1739181248144,0.03,205.11,205.06,8.5698312]
["bitfinex","SOLUSD",1739181248430,0.03,205.11,205.1,8.5698312]
["bitfinex","SOLUSD",1739181249721,0.03,205.11,205.1,12.4703312]
["bitfinex","SOLUSD",1739181249908,0.03,205.11,205.1,147.4703312]
["bitfinex","SOLUSD",1739181250429,0.03,205.11,205.1,12.4703312]
["bitfinex","SOLUSD",1739181250613,0.03,205.11,205.1,13.20137335]
["bitfinex","SOLUSD",1739181253047,0.03,205.18,205.14,20.0]
["bitfinex","SOLUSD",1739181253352,0.03,205.18,205.17,8.5698312]
["bitfinex","SOLUSD",1739181254225,0.03,205.18,205.17,12.4690312]
["bitfinex","SOLUSD",1739181259820,0.03,205.18,205.17,147.4690312]
["bitfinex","SOLUSD",1739181260041,0.03,205.2,205.19,20.0]
["bitfinex","SOLUSD",1739181260242,0.03,205.2,205.19,164.300588]
["bitfinex","SOLUSD",1739181260433,0.03,205.2,205.19,163.5698312]
["bitfinex","SOLUSD",1739181262025,0.03,205.2,205.19,167.4686312]
["bitfinex","SOLUSD",1739181266352,0.03,205.2,205.19,249.3686312]
["bitfinex","SOLUSD",1739181267956,0.03,205.2,205.19,292.32145973]
["bitfinex","SOLUSD",1739181268147,1.5891,205.32,205.19,288.4056312]
["bitfinex","SOLUSD",1739181268356,1.5891,205.32,205.27,8.5698312]
["bitfinex","SOLUSD",1739181268540,1.5891,205.32,205.28,8.5698312]
["bitfinex","SOLUSD",1739181269062,21.98167973,205.31,205.24,8.5698312]
["bitfinex","SOLUSD",1739181269250,8.6953212,205.3,205.23,8.5698312]
["bitfinex","SOLUSD",1739181269459,13.41184853,205.31,205.25,8.5698312]
["bitfinex","SOLUSD",1739181269650,13.41184853,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181270258,17.30844853,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181270448,17.30844853,205.31,205.25,5.47400634]
["bitfinex","SOLUSD",1739181270849,17.30844853,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181271362,13.41184853,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181271949,17.30834853,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181272176,0.12549,205.3,205.24,5.47400634]
["bitfinex","SOLUSD",1739181273375,3.8969,205.29,205.24,5.47400634]
["bitfinex","SOLUSD",1739181274593,0.12549,205.3,205.24,5.47400634]
["bitfinex","SOLUSD",1739181274802,13.41184853,205.29,205.24,5.47400634]
["bitfinex","SOLUSD",1739181275779,17.30884853,205.29,205.24,5.47400634]
["bitfinex","SOLUSD",1739181276176,13.41184853,205.29,205.25,5.47400634]
["bitfinex","SOLUSD",1739181276790,17.30874853,205.29,205.25,5.47400634]
["bitfinex","SOLUSD",1739181278283,17.30874853,205.29,205.24,5.47400634]
["bitfinex","SOLUSD",1739181280498,17.30874853,205.29,205.22,5.47400634]
["bitfinex","SOLUSD",1739181281109,1.5891,205.32,205.26,5.47400634]
["bitfinex","SOLUSD",1739181281110,5.4856,205.32,205.26,5.47400634]
["bitfinex","SOLUSD",1739181281293,13.41184853,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181281897,13.41184853,205.31,205.24,5.47400634]
["bitfinex","SOLUSD",1739181282205,13.44184853,205.31,205.24,5.47400634]
["bitfinex","SOLUSD",1739181282400,13.44184853,205.31,205.22,5.47400634]
["bitfinex","SOLUSD",1739181283708,17.33854853,205.31,205.22,9.37210634]
["bitfinex","SOLUSD",1739181284201,0.12549,205.3,205.22,9.37210634]
["bitfinex","SOLUSD",1739181284907,0.12549,205.3,205.24,5.47400634]
["bitfinex","SOLUSD",1739181285787,0.12549,205.3,205.26,5.47400634]
["bitfinex","SOLUSD",1739181287091,13.44184853,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181287292,13.44184853,205.31,205.26,9.37140634]
["bitfinex","SOLUSD",1739181287505,0.03,205.31,205.26,9.37140634]
["bitfinex","SOLUSD",1739181288004,0.03,205.31,205.28,5.47400634]
["bitfinex","SOLUSD",1739181288896,0.03,205.31,205.27,5.47400634]
["bitfinex","SOLUSD",1739181289225,0.03,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181289386,13.56733853,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181289593,13.56733853,205.31,205.25,5.47400634]
["bitfinex","SOLUSD",1739181291192,17.46393853,205.31,205.25,5.47400634]
["bitfinex","SOLUSD",1739181291622,22.93794487,205.31,205.23,5.47400634]
["bitfinex","SOLUSD",1739181294599,22.93794487,205.31,205.23,9.37200634]
["bitfinex","SOLUSD",1739181294800,22.93794487,205.31,205.23,5.47400634]
["bitfinex","SOLUSD",1739181294999,22.93794487,205.31,205.21,9.37220634]
["bitfinex","SOLUSD",1739181295289,13.41184853,205.28,205.21,9.37220634]
["bitfinex","SOLUSD",1739181295861,17.30894853,205.28,205.21,9.37220634]
["bitfinex","SOLUSD",1739181300691,0.12549,205.27,205.21,9.37220634]
["bitfinex","SOLUSD",1739181300998,13.14177727,205.28,205.21,9.37220634]
["bitfinex","SOLUSD",1739181303070,1.6201,205.24,205.2,0.063]
["bitfinex","SOLUSD",1739181303299,13.41184853,205.23,205.2,0.063]
["bitfinex","SOLUSD",1739181303471,18.88585487,205.23,205.2,0.063]
["bitfinex","SOLUSD",1739181303888,13.41184853,205.23,205.2,0.063]
["bitfinex","SOLUSD",1739181305112,17.31004853,205.23,205.2,0.063]
["bitfinex","SOLUSD",1739181306605,13.41184853,205.23,205.2,0.063]
["bitfinex","SOLUSD",1739181306896,1.6201,205.24,205.2,0.063]
["bitfinex","SOLUSD",1739181307198,1.6201,205.24,205.2,5.53700634]
["bitfinex","SOLUSD",1739181309302,0.03,205.28,205.2,9.43550634]
["bitfinex","SOLUSD",1739181309490,0.03,205.28,205.22,5.47400634]
["bitfinex","SOLUSD",1739181310606,0.03,205.28,205.24,5.47400634]
["bitfinex","SOLUSD",1739181312687,0.03,205.28,205.24,9.37180634]
["bitfinex","SOLUSD",1739181313087,0.03,205.28,205.24,5.47400634]
["bitfinex","SOLUSD",1739181313292,0.03,205.28,205.23,5.47400634]
["bitfinex","SOLUSD",1739181316110,0.03,205.28,205.22,9.37220634]
["bitfinex","SOLUSD",1739181316721,0.03,205.28,205.25,3.8976]
["bitfinex","SOLUSD",1739181317011,0.03,205.28,205.25,9.37160634]
["bitfinex","SOLUSD",1739181318902,0.03,205.28,205.26,5.47400634]
["bitfinex","SOLUSD",1739181321509,0.03,205.28,205.24,5.47400634]
["bitfinex","SOLUSD",1739181321804,0.03,205.28,205.23,5.47400634]
["bitfinex","SOLUSD",1739181322317,0.03,205.28,205.24,5.47400634]
["bitfinex","SOLUSD",1739181322703,0.03,205.28,205.24,9.37180634]
["bitfinex","SOLUSD",1739181323206,0.03,205.28,205.25,5.47400634]
["bitfinex","SOLUSD",1739181324118,0.03,205.28,205.24,5.47400634]
["bitfinex","SOLUSD",1739181324410,0.03,205.28,205.23,5.47400634]
["bitfinex","SOLUSD",1739181325400,0.03,205.28,205.24,5.47400634]
["bitfinex","SOLUSD",1739181325603,0.03,205.28,205.27,5.47400634]
["bitfinex","SOLUSD",1739181325901,0.03,205.28,205.25,5.47400634]
["bitfinex","SOLUSD",1739181326302,0.03,205.28,205.26,5.47400634]
["bitfinex","SOLUSD",1739181328008,0.03,205.28,205.25,5.47400634]
["bitfinex","SOLUSD",1739181330519,0.03,205.28,205.26,5.47400634]
["bitfinex","SOLUSD",1739181331426,0.03,205.28,205.27,5.47400634]
["bitfinex","SOLUSD",1739181332723,0.03,205.28,205.26,5.47400634]
["bitfinex","SOLUSD",1739181332917,0.03,205.28,205.24,5.47400634]
["bitfinex","SOLUSD",1739181333733,0.03,205.28,205.25,5.47400634]
["bitfinex","SOLUSD",1739181334809,0.03,205.28,205.26,5.47400634]
["bitfinex","SOLUSD",1739181336237,0.03,205.28,205.26,9.37140634]
["bitfinex","SOLUSD",1739181339031,0.03,205.28,205.26,5.47400634]
["bitfinex","SOLUSD",1739181340739,0.03,205.28,205.26,9.37140634]
["bitfinex","SOLUSD",1739181341840,0.03,205.28,205.27,5.47400634]
["bitfinex","SOLUSD",1739181343063,0.03,205.28,205.27,6.20465219]
["bitfinex","SOLUSD",1739181343858,0.03,205.28,205.27,10.10195219]
["bitfinex","SOLUSD",1739181344538,0.03,205.28,205.27,145.10195219]
["bitfinex","SOLUSD",1739181344854,0.03,205.28,205.27,144.37130634]
["bitfinex","SOLUSD",1739181348165,0.03,205.28,205.27,187.32413487]
["bitfinex","SOLUSD",1739181348364,0.03,205.31,205.3,25.47400634]
["bitfinex","SOLUSD",1739181348533,0.03,205.31,205.3,160.47400634]
["bitfinex","SOLUSD",1739181350167,0.03,205.31,205.3,164.37070634]
["bitfinex","SOLUSD",1739181352861,0.03,205.31,205.3,193.66070634]
["bitfinex","SOLUSD",1739181357478,0.03,205.31,205.3,200.18340634]
["bitfinex","SOLUSD",1739181357687,0.03,205.32,205.3,200.18340634]
["bitfinex","SOLUSD",1739181357984,0.03,205.32,205.31,0.73030481]
["bitfinex","SOLUSD",1739181358161,0.03,205.32,205.31,4.62680481]
["bitfinex","SOLUSD",1739181358361,0.03,205.32,205.31,221.52680481]
["bitfinex","SOLUSD",1739181358687,0.03,205.32,205.31,220.7965]
["bitfinex","SOLUSD",1739181359056,0.03,205.32,205.31,226.27050634]
["bitfinex","SOLUSD",1739181360062,0.03,205.32,205.31,255.68599634]
["bitfinex","SOLUSD",1739181360371,0.03,205.32,205.31,255.56050634]
["bitfinex","SOLUSD",1739181360882,0.03,205.32,205.31,226.27050634]
["bitfinex","SOLUSD",1739181361080,0.03,205.32,205.31,87.37400634]
["bitfinex","SOLUSD",1739181364276,0.03,205.32,205.31,5.47400634]
["bitfinex","SOLUSD",1739181365285,0.03,205.32,205.31,9.37050634]
["bitfinex","SOLUSD",1739181369516,0.03,205.32,205.31,9.43350634]
["bitfinex","SOLUSD",1739181370214,0.03,205.32,205.31,144.43350634]
["bitfinex","SOLUSD",1739181371885,0.03,205.32,205.31,5.53700634]
["bitfinex","SOLUSD",1739181372109,0.03,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181376417,0.03,205.32,205.31,5.53700634]
["bitfinex","SOLUSD",1739181380111,0.03,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181380814,7.14770634,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181381104,21.55955487,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181381324,28.18795487,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181381486,29.18795487,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181381887,28.18795487,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181382421,33.08425487,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181383109,31.08425487,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181389923,0.03,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181390600,13.44184853,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181391347,0.03,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181391621,13.44184853,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181392326,0.03,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181393913,13.44184853,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181394115,0.03,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181396809,3.9263,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181399040,0.03,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181400718,5.50400634,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181402742,9.40030634,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181403937,23.81215487,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181405043,25.39375487,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181406545,13.66282853,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739181406744,5.59949634,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181407142,19.13683487,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181408742,23.03483487,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181411639,19.13683487,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181411837,23.03483487,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181413642,24.03483487,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181414049,23.03483487,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181414353,24.03483487,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181415029,23.03483487,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181418858,13.66282853,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181421250,13.53733853,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181421638,13.39113853,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181422557,5.47400634,205.28,205.22,0.063]
["bitfinex","SOLUSD",1739181422852,5.4822,205.3,205.23,5.47400634]
["bitfinex","SOLUSD",1739181423054,0.25098,205.29,205.22,5.53700634]
["bitfinex","SOLUSD",1739181424547,0.12549,205.27,205.22,5.53700634]
["bitfinex","SOLUSD",1739181426367,5.47400634,205.3,205.22,5.53700634]
["bitfinex","SOLUSD",1739181426562,9.40050634,205.32,205.24,5.47400634]
["bitfinex","SOLUSD",1739181427273,13.66282853,205.31,205.24,5.47400634]
["bitfinex","SOLUSD",1739181427473,13.66282853,205.31,205.24,9.37170634]
["bitfinex","SOLUSD",1739181427773,0.25098,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181428069,4.14748,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181428477,0.25098,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181428772,4.14748,205.31,205.24,5.47400634]
["bitfinex","SOLUSD",1739181430176,4.14748,205.31,205.24,9.37180634]
["bitfinex","SOLUSD",1739181430382,0.25098,205.31,205.24,9.37180634]
["bitfinex","SOLUSD",1739181432255,4.14748,205.31,205.24,9.37180634]
["bitfinex","SOLUSD",1739181432578,17.55932853,205.31,205.24,5.47400634]
["bitfinex","SOLUSD",1739181432753,0.12549,205.27,205.22,0.063]
["bitfinex","SOLUSD",1739181433073,13.66282853,205.27,205.22,0.063]
["bitfinex","SOLUSD",1739181433573,0.12549,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739181434675,13.53733853,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739181435877,0.12549,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181436167,14.66282853,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181436675,20.13683487,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181437477,24.03483487,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181440378,24.06483487,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181443484,24.06483487,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1739181443674,1.25098,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739181443983,20.13683487,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739181444478,19.13683487,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739181444859,20.13683487,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739181445058,25.03523487,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739181445575,24.03523487,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739181446086,23.03523487,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739181446762,24.03523487,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739181446962,25.03523487,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739181447788,24.03523487,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739181448989,25.03523487,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739181449164,25.03523487,205.21,205.2,0.0001]
["bitfinex","SOLUSD",1739181452679,0.25098,205.16,205.11,0.063]
["bitfinex","SOLUSD",1739181452990,13.66282853,205.14,205.11,0.063]
["bitfinex","SOLUSD",1739181453582,17.56272853,205.14,205.11,0.063]
["bitfinex","SOLUSD",1739181457184,0.12549,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739181457387,13.66282853,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739181457695,19.13683487,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739181458396,23.03693487,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739181459201,5.47400634,205.15,205.11,0.063]
["bitfinex","SOLUSD",1739181459398,3.8993,205.16,205.11,0.063]
["bitfinex","SOLUSD",1739181459896,0.25098,205.15,205.11,0.063]
["bitfinex","SOLUSD",1739181460087,1.6032,205.21,205.11,0.063]
["bitfinex","SOLUSD",1739181460088,5.47400634,205.19,205.12,13.74680634]
["bitfinex","SOLUSD",1739181460395,9.37240634,205.22,205.14,5.47400634]
["bitfinex","SOLUSD",1739181460582,3.5851,205.26,205.16,5.47400634]
["bitfinex","SOLUSD",1739181460583,9.37190634,205.24,205.16,5.47400634]
["bitfinex","SOLUSD",1739181460773,13.41184853,205.22,205.16,5.47400634]
["bitfinex","SOLUSD",1739181461408,0.03,205.23,205.16,5.47400634]
["bitfinex","SOLUSD",1739181461702,0.03,205.23,205.17,5.47400634]
["bitfinex","SOLUSD",1739181461882,0.03,205.23,205.2,5.47400634]
["bitfinex","SOLUSD",1739181462085,0.03,205.23,205.21,5.47400634]
["bitfinex","SOLUSD",1739181462286,0.03,205.23,205.22,5.47400634]
["bitfinex","SOLUSD",1739181463881,0.03,205.23,205.21,5.47400634]
["bitfinex","SOLUSD",1739181464089,0.03,205.23,205.22,5.47400634]
["bitfinex","SOLUSD",1739181466015,0.03,205.23,205.22,9.37220634]
["bitfinex","SOLUSD",1739181467495,0.03,205.23,205.22,5.47400634]
["bitfinex","SOLUSD",1739181469512,0.12549,205.29,205.22,9.37210634]
["bitfinex","SOLUSD",1739181469683,13.44184853,205.32,205.28,5.47400634]
["bitfinex","SOLUSD",1739181469882,0.03,205.32,205.28,5.47400634]
["bitfinex","SOLUSD",1739181470283,13.56733853,205.32,205.28,5.47400634]
["bitfinex","SOLUSD",1739181471704,13.56733853,205.32,205.26,5.47400634]
["bitfinex","SOLUSD",1739181473192,0.12549,205.31,205.26,5.47400634]
["bitfinex","SOLUSD",1739181473800,0.03,205.32,205.26,5.47400634]
["bitfinex","SOLUSD",1739181474012,0.03,205.32,205.28,5.47400634]
["bitfinex","SOLUSD",1739181476113,0.03,205.32,205.3,5.47400634]
["bitfinex","SOLUSD",1739181477307,0.03,205.32,205.31,9.37050634]
["bitfinex","SOLUSD",1739181478418,0.03,205.32,205.31,5.47400634]
["bitfinex","SOLUSD",1739181478590,0.03,205.32,205.29,5.47400634]
["bitfinex","SOLUSD",1739181479293,0.03,205.32,205.31,5.47400634]
["bitfinex","SOLUSD",1739181479990,0.03,205.32,205.29,9.37090634]
["bitfinex","SOLUSD",1739181480706,0.03,205.32,205.29,5.47400634]
["bitfinex","SOLUSD",1739181481609,0.03,205.32,205.31,5.47400634]
["bitfinex","SOLUSD",1739181483427,0.03,205.32,205.31,9.37050634]
["bitfinex","SOLUSD",1739181483712,0.03,205.32,205.31,10.10104447]
["bitfinex","SOLUSD",1739181484007,0.03,205.42,205.41,5.47400634]
["bitfinex","SOLUSD",1739181484208,0.03,205.42,205.39,1.5892]
["bitfinex","SOLUSD",1739181484408,0.03,205.42,205.41,5.47400634]
["bitfinex","SOLUSD",1739181485201,0.03,205.42,205.41,15.76890634]
["bitfinex","SOLUSD",1739181485389,0.03,205.44,205.43,20.0]
["bitfinex","SOLUSD",1739181485597,0.03,205.44,205.43,29.2626323]
["bitfinex","SOLUSD",1739181486098,0.03,205.44,205.43,28.53275747]
["bitfinex","SOLUSD",1739181487217,0.03,205.44,205.43,8.53275747]
["bitfinex","SOLUSD",1739181489917,0.03,205.44,205.43,149.94955747]
["bitfinex","SOLUSD",1739181490303,0.03,205.44,205.43,150.07504747]
["bitfinex","SOLUSD",1739181490510,0.03,205.48,205.47,1.6201]
["bitfinex","SOLUSD",1739181490691,0.03,205.48,205.47,174.41534556]
["bitfinex","SOLUSD",1739181490890,0.03,205.53,205.52,8.53275747]
["bitfinex","SOLUSD",1739181491290,0.03,205.53,205.52,143.53275747]
["bitfinex","SOLUSD",1739181491994,0.03,205.53,205.52,149.94955747]
["bitfinex","SOLUSD",1739181492844,0.03,205.53,205.52,143.53275747]
["bitfinex","SOLUSD",1739181496418,0.03,205.53,205.52,143.65824747]
["bitfinex","SOLUSD",1739181496617,0.03,205.53,205.52,150.07504747]
["bitfinex","SOLUSD",1739181496936,8.53275747,205.67,205.56,20.0]
["bitfinex","SOLUSD",1739181497125,8.53275747,205.67,205.6,8.53275747]
["bitfinex","SOLUSD",1739181497520,8.53275747,205.69,205.6,8.53275747]
["bitfinex","SOLUSD",1739181497839,13.41184853,205.66,205.58,8.53275747]
["bitfinex","SOLUSD",1739181498145,8.53275747,205.67,205.58,8.53275747]
["bitfinex","SOLUSD",1739181498329,8.53275747,205.67,205.6,8.53275747]
["bitfinex","SOLUSD",1739181498717,8.53275747,205.65,205.58,8.53275747]
["bitfinex","SOLUSD",1739181499039,8.53275747,205.61,205.56,135.0]
["bitfinex","SOLUSD",1739181499237,8.53275747,205.61,205.53,136.6201]
["bitfinex","SOLUSD",1739181499442,8.53275747,205.61,205.5,143.53275747]
["bitfinex","SOLUSD",1739181499443,8.53275747,205.59,205.5,143.53275747]
["bitfinex","SOLUSD",1739181499617,8.53275747,205.57,205.5,143.53275747]
["bitfinex","SOLUSD",1739181500330,13.53733853,205.54,205.46,8.53275747]
["bitfinex","SOLUSD",1739181500537,8.53275747,205.53,205.46,143.53275747]
["bitfinex","SOLUSD",1739181501229,8.53275747,205.53,205.46,8.53275747]
["bitfinex","SOLUSD",1739181502233,8.53275747,205.55,205.48,8.53275747]
["bitfinex","SOLUSD",1739181503842,8.53275747,205.57,205.48,12.42595747]
["bitfinex","SOLUSD",1739181504052,8.53275747,205.57,205.48,148.15572193]
["bitfinex","SOLUSD",1739181504216,8.53275747,205.57,205.48,147.42595747]
["bitfinex","SOLUSD",1739181504418,8.53275747,205.55,205.48,147.42595747]
["bitfinex","SOLUSD",1739181505242,8.53275747,205.57,205.48,147.42595747]
["bitfinex","SOLUSD",1739181505441,8.53275747,205.57,205.49,0.72968668]
["bitfinex","SOLUSD",1739181505745,8.53275747,205.57,205.5,8.53275747]
["bitfinex","SOLUSD",1739181506546,8.53275747,205.62,205.54,8.53275747]
["bitfinex","SOLUSD",1739181506730,8.53275747,205.62,205.54,143.53275747]
["bitfinex","SOLUSD",1739181506935,8.53275747,205.63,205.55,9.26229859]
["bitfinex","SOLUSD",1739181507237,8.53275747,205.63,205.56,8.53275747]
["bitfinex","SOLUSD",1739181507829,8.53275747,205.63,205.56,147.42445747]
["bitfinex","SOLUSD",1739181508030,8.53275747,205.63,205.56,143.53275747]
["bitfinex","SOLUSD",1739181508634,8.53275747,205.61,205.56,135.0]
["bitfinex","SOLUSD",1739181509138,8.53275747,205.59,205.56,135.0]
["bitfinex","SOLUSD",1739181510146,8.53275747,205.61,205.56,135.0]
["bitfinex","SOLUSD",1739181510346,8.53275747,205.59,205.56,135.0]
["bitfinex","SOLUSD",1739181510740,8.53275747,205.57,205.52,0.063]
["bitfinex","SOLUSD",1739181512153,12.42435747,205.57,205.52,0.063]
["bitfinex","SOLUSD",1739181513836,8.53275747,205.57,205.52,0.063]
["bitfinex","SOLUSD",1739181514347,8.53275747,205.55,205.52,0.063]
["bitfinex","SOLUSD",1739181514853,8.53275747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181515828,25.836906,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181516249,8.53275747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181516633,12.42505747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181516832,8.53275747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181519161,8.53275747,205.57,205.52,0.063]
["bitfinex","SOLUSD",1739181520741,8.53275747,205.59,205.52,0.063]
["bitfinex","SOLUSD",1739181521957,8.53275747,205.57,205.52,0.063]
["bitfinex","SOLUSD",1739181524949,8.53275747,205.55,205.52,0.063]
["bitfinex","SOLUSD",1739181525666,8.53275747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181527869,8.53275747,205.54,205.52,0.063]
["bitfinex","SOLUSD",1739181528539,12.42505747,205.54,205.52,0.063]
["bitfinex","SOLUSD",1739181528758,8.53275747,205.54,205.52,0.063]
["bitfinex","SOLUSD",1739181528938,8.53275747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181529344,8.53275747,205.54,205.52,0.063]
["bitfinex","SOLUSD",1739181529774,8.53275747,205.55,205.52,0.063]
["bitfinex","SOLUSD",1739181529940,8.53275747,205.56,205.52,0.063]
["bitfinex","SOLUSD",1739181532073,8.53275747,205.57,205.52,0.063]
["bitfinex","SOLUSD",1739181532368,8.53275747,205.56,205.52,0.063]
["bitfinex","SOLUSD",1739181532875,8.53275747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181533242,21.944606,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181533470,8.53275747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181533958,8.53275747,205.54,205.52,0.063]
["bitfinex","SOLUSD",1739181534148,8.53275747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181537057,12.42505747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181537571,8.53275747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181538849,12.42505747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181541071,8.53275747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181541375,12.42505747,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181541862,25.962396,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181545069,26.962396,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181546066,25.962396,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181547071,27.17620913,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181548167,28.17620913,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181548360,27.17620913,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181548565,25.962396,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181548997,27.18656133,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181549160,28.18656133,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739181549460,28.18656133,205.53,205.35,12.42845747]
["bitfinex","SOLUSD",1739181549461,0.12549,205.47,205.35,12.42845747]
["bitfinex","SOLUSD",1739181549665,0.12549,205.47,205.35,10.3268]
["bitfinex","SOLUSD",1739181549666,8.53275747,205.41,205.35,10.3268]
["bitfinex","SOLUSD",1739181550050,8.53275747,205.39,205.35,6.4311]
["bitfinex","SOLUSD",1739181550251,8.53275747,205.38,205.35,6.4311]
["bitfinex","SOLUSD",1739181550876,8.53275747,205.36,205.35,6.4311]
["bitfinex","SOLUSD",1739181551080,8.53275747,205.37,205.35,6.4311]
["bitfinex","SOLUSD",1739181551672,8.53275747,205.38,205.35,6.4311]
["bitfinex","SOLUSD",1739181552156,8.53275747,205.39,205.35,6.4311]
["bitfinex","SOLUSD",1739181554173,8.53275747,205.36,205.31,0.063]
["bitfinex","SOLUSD",1739181554383,8.53275747,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181555578,8.53275747,205.34,205.31,0.063]
["bitfinex","SOLUSD",1739181556178,8.53275747,205.35,205.31,0.063]
["bitfinex","SOLUSD",1739181556372,8.53275747,205.36,205.31,0.063]
["bitfinex","SOLUSD",1739181556976,8.53275747,205.38,205.31,0.063]
["bitfinex","SOLUSD",1739181557279,1.5966,205.44,205.32,16.50885747]
["bitfinex","SOLUSD",1739181557280,8.53275747,205.39,205.32,16.50885747]
["bitfinex","SOLUSD",1739181558155,8.53275747,205.41,205.33,13.15915019]
["bitfinex","SOLUSD",1739181558674,13.41184853,205.43,205.33,13.15915019]
["bitfinex","SOLUSD",1739181558675,8.53275747,205.39,205.33,3.8961]
["bitfinex","SOLUSD",1739181558877,8.53275747,205.4,205.33,12.42885747]
["bitfinex","SOLUSD",1739181559068,8.53275747,205.4,205.33,13.15915334]
["bitfinex","SOLUSD",1739181560481,8.53275747,205.41,205.33,13.15915334]
["bitfinex","SOLUSD",1739181560688,8.53275747,205.44,205.37,8.53275747]
["bitfinex","SOLUSD",1739181560981,1.5966,205.49,205.42,8.53275747]
["bitfinex","SOLUSD",1739181560982,8.53275747,205.49,205.42,8.53275747]
["bitfinex","SOLUSD",1739181561356,8.53275747,205.49,205.43,0.7299701]
["bitfinex","SOLUSD",1739181561860,8.53275747,205.51,205.43,13.15692757]
["bitfinex","SOLUSD",1739181562285,8.53275747,205.5,205.43,4.6241701]
["bitfinex","SOLUSD",1739181563884,8.53275747,205.5,205.43,13.15692757]
["bitfinex","SOLUSD",1739181564180,8.53275747,205.49,205.43,0.7299701]
["bitfinex","SOLUSD",1739181564558,8.53275747,205.48,205.43,0.7299701]
["bitfinex","SOLUSD",1739181564781,8.53275747,205.47,205.42,135.0]
["bitfinex","SOLUSD",1739181565483,8.53275747,205.48,205.42,135.0]
["bitfinex","SOLUSD",1739181565784,8.53275747,205.48,205.42,138.8944]
["bitfinex","SOLUSD",1739181565983,8.53275747,205.48,205.43,0.72994586]
["bitfinex","SOLUSD",1739181566186,8.53275747,205.49,205.43,0.72994586]
["bitfinex","SOLUSD",1739181566887,8.53275747,205.48,205.43,0.72994586]
["bitfinex","SOLUSD",1739181567478,8.53275747,205.48,205.42,138.8944]
["bitfinex","SOLUSD",1739181567684,8.53275747,205.48,205.42,135.0]
["bitfinex","SOLUSD",1739181568272,8.53275747,205.48,205.43,0.7300317]
["bitfinex","SOLUSD",1739181569389,8.53275747,205.48,205.42,138.8944]
["bitfinex","SOLUSD",1739181569569,8.53275747,205.48,205.42,135.0]
["bitfinex","SOLUSD",1739181569969,8.53275747,205.47,205.42,135.0]
["bitfinex","SOLUSD",1739181570474,3.8931,205.49,205.42,135.0]
["bitfinex","SOLUSD",1739181570475,8.53275747,205.46,205.42,135.0]
["bitfinex","SOLUSD",1739181571689,8.53275747,205.47,205.42,138.8943]
["bitfinex","SOLUSD",1739181571992,8.53275747,205.47,205.42,135.0]
["bitfinex","SOLUSD",1739181572397,8.53275747,205.47,205.41,3.8946]
["bitfinex","SOLUSD",1739181572575,8.53275747,205.47,205.41,4.6246119]
["bitfinex","SOLUSD",1739181573091,8.53275747,205.46,205.41,0.7300119]
["bitfinex","SOLUSD",1739181573478,8.53275747,205.44,205.4,135.0]
["bitfinex","SOLUSD",1739181573778,8.53275747,205.44,205.39,228.7711]
["bitfinex","SOLUSD",1739181574192,8.53275747,205.43,205.39,224.8761]
["bitfinex","SOLUSD",1739181574393,8.53275747,205.41,205.39,7.9761]
["bitfinex","SOLUSD",1739181574696,8.53275747,205.42,205.39,7.9761]
["bitfinex","SOLUSD",1739181574881,8.53275747,205.43,205.39,7.9761]
["bitfinex","SOLUSD",1739181575267,8.53275747,205.43,205.39,11.8711]
["bitfinex","SOLUSD",1739181575490,8.53275747,205.43,205.39,7.9761]
["bitfinex","SOLUSD",1739181577078,8.53275747,205.42,205.39,7.9761]
["bitfinex","SOLUSD",1739181577589,8.53275747,205.42,205.39,6.4311]
["bitfinex","SOLUSD",1739181578675,8.53275747,205.42,205.39,10.326]
["bitfinex","SOLUSD",1739181578875,17.30534853,205.47,205.39,10.326]
["bitfinex","SOLUSD",1739181578876,8.53275747,205.43,205.39,10.326]
["bitfinex","SOLUSD",1739181579699,8.53275747,205.44,205.39,10.326]
["bitfinex","SOLUSD",1739181579997,8.53275747,205.44,205.39,11.05606298]
["bitfinex","SOLUSD",1739181580192,8.53275747,205.42,205.39,6.4311]
["bitfinex","SOLUSD",1739181581194,8.53275747,205.42,205.36,3.8954]
["bitfinex","SOLUSD",1739181581599,8.53275747,205.4,205.34,15.8405]
["bitfinex","SOLUSD",1739181581895,8.53275747,205.4,205.34,12.89076717]
["bitfinex","SOLUSD",1739181582094,8.53275747,205.4,205.34,12.1605]
["bitfinex","SOLUSD",1739181584097,12.42765747,205.4,205.34,8.2647]
["bitfinex","SOLUSD",1739181584301,8.53275747,205.38,205.34,6.6129]
["bitfinex","SOLUSD",1739181585103,8.53275747,205.38,205.34,10.5088]
["bitfinex","SOLUSD",1739181587606,8.53275747,205.37,205.34,10.5088]
["bitfinex","SOLUSD",1739181588005,8.53275747,205.37,205.34,6.6129]
["bitfinex","SOLUSD",1739181589206,8.53275747,205.38,205.34,6.6129]
["bitfinex","SOLUSD",1739181589910,8.53275747,205.38,205.34,10.5087]
["bitfinex","SOLUSD",1739181590080,8.53275747,205.38,205.34,6.6129]
["bitfinex","SOLUSD",1739181590401,8.53275747,205.37,205.34,6.6129]
["bitfinex","SOLUSD",1739181591606,5.47032984,205.37,205.34,6.6129]
["bitfinex","SOLUSD",1739181594207,5.47032984,205.37,205.34,10.5088]
["bitfinex","SOLUSD",1739181594511,5.47032984,205.37,205.34,6.6129]
["bitfinex","SOLUSD",1739181595806,5.47032984,205.37,205.34,6.6759]
["bitfinex","SOLUSD",1739181595995,5.47032984,205.37,205.34,0.063]
["bitfinex","SOLUSD",1739181597489,5.47032984,205.38,205.34,0.063]
["bitfinex","SOLUSD",1739181599018,5.47032984,205.37,205.34,0.063]
["bitfinex","SOLUSD",1739181601404,5.47032984,205.4,205.34,0.063]
["bitfinex","SOLUSD",1739181601910,5.47032984,205.38,205.34,0.063]
["bitfinex","SOLUSD",1739181602597,5.47032984,205.37,205.34,0.063]
["bitfinex","SOLUSD",1739181603191,5.47032984,205.38,205.34,0.063]
["bitfinex","SOLUSD",1739181605799,5.47032984,205.42,205.35,0.73033319]
["bitfinex","SOLUSD",1739181606820,5.47032984,205.43,205.36,3.8955]
["bitfinex","SOLUSD",1739181606989,5.47032984,205.45,205.37,13.97174057]
["bitfinex","SOLUSD",1739181607192,5.47032984,205.47,205.4,5.47032984]
["bitfinex","SOLUSD",1739181607415,5.47032984,205.48,205.41,0.73001371]
["bitfinex","SOLUSD",1739181607593,5.47032984,205.49,205.42,5.47032984]
["bitfinex","SOLUSD",1739181607793,5.47032984,205.49,205.43,0.72989793]
["bitfinex","SOLUSD",1739181607994,5.47032984,205.48,205.43,0.72989793]
["bitfinex","SOLUSD",1739181608418,5.47032984,205.45,205.42,216.9]
["bitfinex","SOLUSD",1739181610316,5.47032984,205.45,205.42,220.7944]
["bitfinex","SOLUSD",1739181610927,5.47032984,205.45,205.42,85.7944]
["bitfinex","SOLUSD",1739181611322,5.47032984,205.46,205.42,85.7944]
["bitfinex","SOLUSD",1739181611815,5.47032984,205.43,205.42,81.9]
["bitfinex","SOLUSD",1739181612118,5.47032984,205.43,205.38,135.0]
["bitfinex","SOLUSD",1739181612326,5.47032984,205.41,205.38,135.0]
["bitfinex","SOLUSD",1739181613711,5.47032984,205.39,205.35,3.8956]
["bitfinex","SOLUSD",1739181613916,5.47032984,205.39,205.35,138.8956]
["bitfinex","SOLUSD",1739181614832,5.47032984,205.38,205.34,3.9588]
["bitfinex","SOLUSD",1739181615226,5.47032984,205.37,205.34,0.063]
["bitfinex","SOLUSD",1739181615599,5.47032984,205.36,205.34,0.063]
["bitfinex","SOLUSD",1739181616554,5.47032984,205.37,205.34,0.063]
["bitfinex","SOLUSD",1739181616697,5.47032984,205.38,205.34,0.063]
["bitfinex","SOLUSD",1739181617733,5.47032984,205.4,205.34,0.063]
["bitfinex","SOLUSD",1739181619111,5.47032984,205.42,205.35,0.73027455]
["bitfinex","SOLUSD",1739181619720,5.47032984,205.41,205.35,0.73027455]
["bitfinex","SOLUSD",1739181619908,5.47032984,205.41,205.35,135.73027455]
["bitfinex","SOLUSD",1739181620110,5.47032984,205.4,205.36,3.8955]
["bitfinex","SOLUSD",1739181620333,5.47032984,205.4,205.35,135.0]
["bitfinex","SOLUSD",1739181620541,5.47032984,205.4,205.35,138.8956]
["bitfinex","SOLUSD",1739181620838,5.47032984,205.39,205.35,138.8956]
["bitfinex","SOLUSD",1739181621220,5.47032984,205.38,205.35,135.0]
["bitfinex","SOLUSD",1739181621741,5.47032984,205.39,205.35,138.8957]
["bitfinex","SOLUSD",1739181622320,3.8942,205.43,205.35,138.8957]
["bitfinex","SOLUSD",1739181622321,5.47032984,205.4,205.35,138.8957]
["bitfinex","SOLUSD",1739181622642,5.47032984,205.4,205.36,0.73028395]
["bitfinex","SOLUSD",1739181622812,5.47032984,205.42,205.36,0.73028395]
["bitfinex","SOLUSD",1739181623435,5.47032984,205.43,205.36,0.73028395]
["bitfinex","SOLUSD",1739181623738,5.47032984,205.44,205.37,5.59581984]
["bitfinex","SOLUSD",1739181623940,5.47032984,205.44,205.38,0.73007103]
["bitfinex","SOLUSD",1739181624314,5.47032984,205.42,205.39,3.895]
["bitfinex","SOLUSD",1739181624517,5.47032984,205.43,205.39,3.895]
["bitfinex","SOLUSD",1739181625238,5.47032984,205.43,205.38,0.73007103]
["bitfinex","SOLUSD",1739181625446,5.47032984,205.41,205.37,216.9]
["bitfinex","SOLUSD",1739181626119,5.47032984,205.43,205.38,0.73019205]
["bitfinex","SOLUSD",1739181626328,5.47032984,205.43,205.39,3.895]
["bitfinex","SOLUSD",1739181626523,5.47032984,205.44,205.39,138.895]
["bitfinex","SOLUSD",1739181626713,5.47032984,205.48,205.4,12.30974869]
["bitfinex","SOLUSD",1739181627139,5.47032984,205.46,205.4,8.48101885]
["bitfinex","SOLUSD",1739181627314,5.47032984,205.47,205.4,8.48101885]
["bitfinex","SOLUSD",1739181627732,5.47032984,205.47,205.4,13.95134869]
["bitfinex","SOLUSD",1739181628135,5.47032984,205.48,205.41,0.12549]
["bitfinex","SOLUSD",1739181628347,5.47032984,205.49,205.43,3.8942]
["bitfinex","SOLUSD",1739181628523,5.47032984,205.47,205.43,216.9]
["bitfinex","SOLUSD",1739181629139,5.47032984,205.46,205.43,216.9]
["bitfinex","SOLUSD",1739181629347,5.47032984,205.47,205.43,216.9]
["bitfinex","SOLUSD",1739181630550,5.47032984,205.47,205.43,220.7942]
["bitfinex","SOLUSD",1739181630734,5.47032984,205.45,205.43,216.9]
["bitfinex","SOLUSD",1739181631252,5.47032984,205.46,205.43,216.9]
["bitfinex","SOLUSD",1739181631751,5.47032984,205.46,205.41,3.8944]
["bitfinex","SOLUSD",1739181632046,5.47032984,205.47,205.41,4.62443181]
["bitfinex","SOLUSD",1739181632245,5.47032984,205.46,205.41,4.62443181]
["bitfinex","SOLUSD",1739181632949,5.47032984,205.47,205.41,4.62443181]
["bitfinex","SOLUSD",1739181633250,5.47032984,205.46,205.41,4.62443181]
["bitfinex","SOLUSD",1739181635444,5.47032984,205.48,205.41,4.62443181]
["bitfinex","SOLUSD",1739181636036,5.47032984,205.51,205.44,0.12549]
["bitfinex","SOLUSD",1739181636353,5.47032984,205.51,205.45,0.72979437]
["bitfinex","SOLUSD",1739181636852,5.47032984,205.49,205.45,0.72979437]
["bitfinex","SOLUSD",1739181637146,5.47032984,205.47,205.44,20.0]
["bitfinex","SOLUSD",1739181637449,0.03,205.52,205.42,4.4099674]
["bitfinex","SOLUSD",1739181637450,5.47032984,205.46,205.42,4.4099674]
["bitfinex","SOLUSD",1739181637666,5.47032984,205.47,205.42,4.4099674]
["bitfinex","SOLUSD",1739181637835,5.47032984,205.47,205.43,20.0]
["bitfinex","SOLUSD",1739181638037,5.47032984,205.48,205.43,23.8942]
["bitfinex","SOLUSD",1739181638337,5.47032984,205.47,205.43,23.8942]
["bitfinex","SOLUSD",1739181639030,5.47032984,205.5,205.44,0.72993729]
["bitfinex","SOLUSD",1739181639350,5.47032984,205.49,205.44,0.72993729]
["bitfinex","SOLUSD",1739181640038,5.47032984,205.51,205.45,3.8938]
["bitfinex","SOLUSD",1739181640247,5.47032984,205.5,205.46,0.72980104]
["bitfinex","SOLUSD",1739181640751,5.47032984,205.5,205.46,135.72980104]
["bitfinex","SOLUSD",1739181640935,5.47032984,205.5,205.46,135.0]
["bitfinex","SOLUSD",1739181641131,5.47032984,205.49,205.46,135.0]
["bitfinex","SOLUSD",1739181642019,5.47032984,205.51,205.47,4.62337256]
["bitfinex","SOLUSD",1739181642252,5.47032984,205.5,205.47,3.8935]
["bitfinex","SOLUSD",1739181643152,5.50032984,205.52,205.47,12.58365388]
["bitfinex","SOLUSD",1739181643351,0.03,205.52,205.48,0.12549]
["bitfinex","SOLUSD",1739181643559,0.03,205.52,205.49,0.72966157]
["bitfinex","SOLUSD",1739181643731,5.50032984,205.52,205.48,216.9]
["bitfinex","SOLUSD",1739181644232,5.50032984,205.52,205.49,3.8931]
["bitfinex","SOLUSD",1739181645327,5.47032984,205.51,205.48,216.9]
["bitfinex","SOLUSD",1739181645650,5.47032984,205.5,205.48,216.9]
["bitfinex","SOLUSD",1739181645847,0.03,205.52,205.48,220.7933]
["bitfinex","SOLUSD",1739181646146,0.03,205.52,205.49,0.72976498]
["bitfinex","SOLUSD",1739181646824,5.47032984,205.51,205.48,85.7933]
["bitfinex","SOLUSD",1739181647437,5.47032984,205.51,205.48,86.52312931]
["bitfinex","SOLUSD",1739181647644,5.50032984,205.52,205.48,86.52312931]
["bitfinex","SOLUSD",1739181648635,0.03,205.52,205.48,86.52312931]
["bitfinex","SOLUSD",1739181649451,0.03,205.52,205.48,96.25642931]
["bitfinex","SOLUSD",1739181649957,5.50032984,205.52,205.48,96.25642931]
["bitfinex","SOLUSD",1739181650348,0.03,205.52,205.48,96.25642931]
["bitfinex","SOLUSD",1739181651350,0.03,205.52,205.49,0.12549]
["bitfinex","SOLUSD",1739181651655,0.03,205.52,205.5,0.72964966]
["bitfinex","SOLUSD",1739181652556,0.03,205.52,205.5,217.62964966]
["bitfinex","SOLUSD",1739181652759,0.03,205.52,205.51,0.12549]
["bitfinex","SOLUSD",1739181652957,0.03,205.52,205.51,222.62130984]
["bitfinex","SOLUSD",1739181653460,0.03,205.52,205.51,220.91819]
["bitfinex","SOLUSD",1739181656464,0.03,205.52,205.51,220.7927]
["bitfinex","SOLUSD",1739181656765,0.03,205.52,205.49,0.063]
["bitfinex","SOLUSD",1739181656943,5.50032984,205.52,205.49,3.9559]
["bitfinex","SOLUSD",1739181657868,5.50032984,205.52,205.49,4.68570375]
["bitfinex","SOLUSD",1739181658442,0.03,205.52,205.49,4.68570375]
["bitfinex","SOLUSD",1739181660361,0.03,205.52,205.51,24.01819]
["bitfinex","SOLUSD",1739181660537,0.03,205.52,205.51,36.37410323]
["bitfinex","SOLUSD",1739181660941,0.03,205.52,205.51,30.90377339]
["bitfinex","SOLUSD",1739181661364,0.03,205.52,205.51,23.8927]
["bitfinex","SOLUSD",1739181661754,0.03,205.52,205.51,24.01819]
["bitfinex","SOLUSD",1739181661950,0.03,205.52,205.51,172.55552853]
["bitfinex","SOLUSD",1739181662254,0.03,205.52,205.51,159.01819]
["bitfinex","SOLUSD",1739181664239,0.03,205.52,205.51,164.48851984]
["bitfinex","SOLUSD",1739181665970,0.03,205.52,205.51,164.61400984]
["bitfinex","SOLUSD",1739181667270,0.03,205.52,205.51,164.67700984]
["bitfinex","SOLUSD",1739181667575,0.03,205.52,205.51,246.57700984]
["bitfinex","SOLUSD",1739181667759,0.03,205.52,205.51,290.22885837]
["bitfinex","SOLUSD",1739181668275,0.03,205.52,205.51,289.22885837]
["bitfinex","SOLUSD",1739181668664,0.03,205.52,205.51,246.45151984]
["bitfinex","SOLUSD",1739181668872,0.03,205.52,205.51,240.98119]
["bitfinex","SOLUSD",1739181670270,0.03,205.52,205.51,246.45151984]
["bitfinex","SOLUSD",1739181671575,0.03,205.52,205.51,240.8557]
["bitfinex","SOLUSD",1739181671749,5.50032984,205.52,205.51,3.9557]
["bitfinex","SOLUSD",1739181671954,5.50032984,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739181673972,18.91217837,205.52,205.51,0.063]
["bitfinex","SOLUSD",1739181674747,18.91217837,205.52,205.49,0.063]
["bitfinex","SOLUSD",1739181674748,13.41184853,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739181675060,42.40719773,205.5,205.49,0.063]
["bitfinex","SOLUSD",1739181675264,42.40719773,205.5,205.43,0.063]
["bitfinex","SOLUSD",1739181675265,5.47032984,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739181677577,3.8939,205.45,205.43,0.063]
["bitfinex","SOLUSD",1739181677782,8.54500859,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739181678980,8.63438212,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739181681098,22.04623065,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739181681289,13.41184853,205.43,205.34,138.9589]
["bitfinex","SOLUSD",1739181681461,8.54500859,205.36,205.34,3.9589]
["bitfinex","SOLUSD",1739181681657,8.54500859,205.36,205.34,0.063]
["bitfinex","SOLUSD",1739181682386,8.54500859,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181683692,8.54500859,205.37,205.34,0.063]
["bitfinex","SOLUSD",1739181683985,8.54500859,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181684876,8.54500859,205.36,205.34,0.063]
["bitfinex","SOLUSD",1739181685091,8.54500859,205.37,205.34,0.063]
["bitfinex","SOLUSD",1739181685276,8.54500859,205.36,205.34,0.063]
["bitfinex","SOLUSD",1739181686089,8.54500859,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181688195,25.85255712,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181688679,21.95685712,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181689066,25.85255712,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181689263,8.54500859,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181690271,12.44070859,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181691898,8.67049859,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181692603,25.97804712,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181697202,25.85255712,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181697499,8.54500859,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181697976,12.44070859,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181698502,12.56619859,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181698999,12.66188966,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181699701,23.00259798,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181701380,23.12808798,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739181707689,20.12549,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181708013,39.01120691,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181708604,39.13669691,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739181708811,39.13669691,205.29,205.28,0.063]
["bitfinex","SOLUSD",1739181708994,3.8974,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739181709196,5.47386838,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181710212,19.01120691,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181711216,23.03449691,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181712284,19.01120691,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181712484,18.88571691,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181713211,5.47386838,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181713596,5.47386838,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739181713900,1.5302,205.33,205.23,0.063]
["bitfinex","SOLUSD",1739181713901,5.47386838,205.28,205.23,0.063]
["bitfinex","SOLUSD",1739181714790,5.47386838,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181715697,8.55874403,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181715907,22.09608256,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181717002,22.22157256,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181717416,26.11937256,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181717927,25.99388256,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181718215,21.97059256,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181718420,26.11937256,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739181718721,13.66282853,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181719795,0.25098,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739181720004,13.66282853,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739181720196,22.22157256,205.21,205.18,0.063]
["bitfinex","SOLUSD",1739181720504,42.22157256,205.19,205.18,0.063]
["bitfinex","SOLUSD",1739181721639,22.22157256,205.19,205.18,0.063]
["bitfinex","SOLUSD",1739181722202,26.12037256,205.19,205.18,0.063]
["bitfinex","SOLUSD",1739181725222,26.12037256,205.19,205.13,0.063]
["bitfinex","SOLUSD",1739181725425,21.97059256,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739181725934,22.22157256,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739181726428,20.25098,205.12,205.1,0.063]
["bitfinex","SOLUSD",1739181726609,42.22157256,205.12,205.1,0.063]
["bitfinex","SOLUSD",1739181726807,13.53733853,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181727031,13.53733853,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739181727421,22.09608256,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739181728411,8.55874403,205.09,205.06,0.063]
["bitfinex","SOLUSD",1739181728609,8.55874403,205.11,205.06,0.063]
["bitfinex","SOLUSD",1739181728818,8.55874403,205.12,205.06,0.063]
["bitfinex","SOLUSD",1739181729320,8.55874403,205.12,205.06,3.9642]
["bitfinex","SOLUSD",1739181730221,8.55874403,205.14,205.06,3.9642]
["bitfinex","SOLUSD",1739181730628,8.55874403,205.14,205.08,21.5303]
["bitfinex","SOLUSD",1739181730944,8.55874403,205.18,205.09,9.28991712]
["bitfinex","SOLUSD",1739181731112,8.55874403,205.18,205.09,144.28991712]
["bitfinex","SOLUSD",1739181731313,8.55874403,205.18,205.09,143.55874403]
["bitfinex","SOLUSD",1739181731719,8.55874403,205.18,205.1,3.9005]
["bitfinex","SOLUSD",1739181732038,8.55874403,205.18,205.11,0.73105294]
["bitfinex","SOLUSD",1739181732537,8.55874403,205.18,205.11,144.28979697]
["bitfinex","SOLUSD",1739181732718,0.03,205.2,205.16,6.634]
["bitfinex","SOLUSD",1739181732925,8.58874403,205.2,205.16,6.634]
["bitfinex","SOLUSD",1739181733428,0.03,205.2,205.16,8.1643]
["bitfinex","SOLUSD",1739181733628,0.03,205.2,205.17,3.8992]
["bitfinex","SOLUSD",1739181733822,8.58874403,205.2,205.17,3.8992]
["bitfinex","SOLUSD",1739181734342,0.03,205.2,205.17,3.8992]
["bitfinex","SOLUSD",1739181737345,0.03,205.2,205.18,9.28969255]
["bitfinex","SOLUSD",1739181737913,0.03,205.2,205.18,0.73094852]
["bitfinex","SOLUSD",1739181738216,0.03,205.2,205.19,3.8988]
["bitfinex","SOLUSD",1739181739022,0.12656248,205.2,205.19,3.8988]
["bitfinex","SOLUSD",1739181740517,0.12656248,205.2,205.19,4.02429]
["bitfinex","SOLUSD",1739181740827,0.12656248,205.2,205.19,12.58303403]
["bitfinex","SOLUSD",1739181741715,0.12656248,205.2,205.19,13.31373552]
["bitfinex","SOLUSD",1739181741951,0.12656248,205.2,205.19,230.08824552]
["bitfinex","SOLUSD",1739181742246,0.12656248,205.2,205.19,229.48303403]
["bitfinex","SOLUSD",1739181743330,0.12656248,205.2,205.19,220.92429]
["bitfinex","SOLUSD",1739181743530,0.12656248,205.2,205.19,220.7988]
["bitfinex","SOLUSD",1739181743920,0.12656248,205.2,205.19,85.7988]
["bitfinex","SOLUSD",1739181744127,0.12656248,205.2,205.19,3.8988]
["bitfinex","SOLUSD",1739181744350,0.12656248,205.2,205.17,3.962]
["bitfinex","SOLUSD",1739181746945,0.12656248,205.2,205.17,0.063]
["bitfinex","SOLUSD",1739181749057,0.12656248,205.2,205.17,0.79395535]
["bitfinex","SOLUSD",1739181749221,0.12656248,205.2,205.19,28.55874403]
["bitfinex","SOLUSD",1739181749423,0.12656248,205.2,205.19,20.0]
["bitfinex","SOLUSD",1739181750336,0.12656248,205.2,205.17,0.79395535]
["bitfinex","SOLUSD",1739181750538,0.12656248,205.2,205.17,135.79395535]
["bitfinex","SOLUSD",1739181750850,0.12656248,205.2,205.18,3.899]
["bitfinex","SOLUSD",1739181751155,0.12656248,205.2,205.19,0.73081839]
["bitfinex","SOLUSD",1739181753549,8.68530651,205.2,205.17,135.063]
["bitfinex","SOLUSD",1739181754137,8.55874403,205.18,205.17,135.063]
["bitfinex","SOLUSD",1739181754540,8.55874403,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739181755746,0.12656248,205.2,205.17,0.063]
["bitfinex","SOLUSD",1739181759175,0.09480918,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739181760859,3.99380918,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739181761165,17.40565771,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739181761674,25.96440174,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739181764655,26.96440174,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739181764874,20.0,205.14,205.1,0.063]
["bitfinex","SOLUSD",1739181765172,8.55874403,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181773260,21.97059256,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181773580,25.87089256,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181774878,21.97059256,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181775179,8.55874403,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181776779,8.55874403,205.13,205.1,0.063]
["bitfinex","SOLUSD",1739181776962,8.55874403,205.15,205.1,0.063]
["bitfinex","SOLUSD",1739181777575,8.55874403,205.14,205.1,0.063]
["bitfinex","SOLUSD",1739181779171,0.09923564,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181779986,0.09923564,205.11,205.1,0.79421024]
["bitfinex","SOLUSD",1739181781259,0.09923564,205.11,205.1,4.69471024]
["bitfinex","SOLUSD",1739181781879,0.09923564,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181782174,8.65797967,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181783584,0.09923564,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181784666,0.09923564,205.11,205.1,0.79420932]
["bitfinex","SOLUSD",1739181785064,0.09923564,205.11,205.1,232.49685335]
["bitfinex","SOLUSD",1739181785272,0.09923564,205.11,205.1,237.41273403]
["bitfinex","SOLUSD",1739181786076,0.08792487,205.12,205.11,1.12549]
["bitfinex","SOLUSD",1739181786285,0.08792487,205.12,205.11,0.85640715]
["bitfinex","SOLUSD",1739181786487,0.08792487,205.12,205.11,9.28966118]
["bitfinex","SOLUSD",1739181786682,0.08792487,205.12,205.11,0.73091715]
["bitfinex","SOLUSD",1739181787291,0.08792487,205.12,205.11,4.63121715]
["bitfinex","SOLUSD",1739181789211,0.08792487,205.12,205.11,221.53121715]
["bitfinex","SOLUSD",1739181789391,0.08792487,205.12,205.11,220.8003]
["bitfinex","SOLUSD",1739181789992,0.08792487,205.12,205.1,6.3069]
["bitfinex","SOLUSD",1739181790173,0.08792487,205.12,205.1,0.063]
["bitfinex","SOLUSD",1739181797805,8.55874403,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181798495,8.6466689,205.12,205.1,0.063]
["bitfinex","SOLUSD",1739181799004,0.10539225,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181799582,22.07598481,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181801006,25.97628481,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739181803484,25.97628481,205.11,205.02,0.063]
["bitfinex","SOLUSD",1739181803485,13.41184853,205.02,204.97,0.063]
["bitfinex","SOLUSD",1739181803703,21.97059256,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739181805184,25.87339256,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739181806801,13.53733853,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739181807009,22.09608256,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739181807592,22.22157256,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739181807907,13.66282853,204.95,204.89,0.063]
["bitfinex","SOLUSD",1739181808212,8.55874403,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181808504,22.09608256,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181808704,26.00038256,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181809286,26.12587256,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181812618,8.55874403,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181813193,8.55874403,204.91,204.89,0.063]
["bitfinex","SOLUSD",1739181813394,8.55874403,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739181813593,8.55874403,204.93,204.89,0.063]
["bitfinex","SOLUSD",1739181814518,8.55874403,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739181815324,8.55874403,204.95,204.89,0.063]
["bitfinex","SOLUSD",1739181815619,8.55874403,204.97,204.9,8.55874403]
["bitfinex","SOLUSD",1739181815795,8.55874403,204.96,204.89,8.62174403]
["bitfinex","SOLUSD",1739181815997,8.55874403,204.96,204.89,0.063]
["bitfinex","SOLUSD",1739181816216,8.55874403,204.95,204.89,0.063]
["bitfinex","SOLUSD",1739181816418,8.55874403,204.93,204.89,0.063]
["bitfinex","SOLUSD",1739181817091,8.55874403,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181818589,12.46304403,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181818792,26.12587256,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181819089,26.22883878,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181821924,8.66171025,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181825126,0.10296622,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181826211,12.56601025,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181826407,8.66171025,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181829327,0.10296622,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181831913,8.66171025,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181832227,0.10296622,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181832416,0.10296622,204.9,204.89,162.33758827]
["bitfinex","SOLUSD",1739181832615,0.10296622,204.9,204.89,161.6057]
["bitfinex","SOLUSD",1739181832827,0.10296622,204.9,204.89,257.04303853]
["bitfinex","SOLUSD",1739181833330,0.10296622,204.9,204.89,247.4102]
["bitfinex","SOLUSD",1739181834633,0.10296622,204.9,204.89,248.9282]
["bitfinex","SOLUSD",1739181836819,0.10296622,204.9,204.89,32.0282]
["bitfinex","SOLUSD",1739181837023,0.10296622,204.9,204.89,8.1237]
["bitfinex","SOLUSD",1739181837335,0.10296622,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181839139,0.19887292,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181840214,0.0959067,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739181842748,0.0959067,204.9,204.89,85.8675]
["bitfinex","SOLUSD",1739181844325,0.0959067,204.9,204.89,86.59936656]
["bitfinex","SOLUSD",1739181844519,0.0959067,204.9,204.89,235.13670509]
["bitfinex","SOLUSD",1739181844730,0.0959067,204.9,204.89,234.40483853]
["bitfinex","SOLUSD",1739181844937,0.0959067,204.9,204.89,234.53032853]
["bitfinex","SOLUSD",1739181846740,0.10206602,204.94,204.93,1.12549]
["bitfinex","SOLUSD",1739181846944,0.10206602,204.94,204.93,22.95313786]
["bitfinex","SOLUSD",1739181847317,0.10206602,204.94,204.93,239.85313786]
["bitfinex","SOLUSD",1739181847533,0.10206602,204.94,204.93,239.12157256]
["bitfinex","SOLUSD",1739181848136,0.10206602,204.94,204.93,230.43733853]
["bitfinex","SOLUSD",1739181848338,0.10206602,204.94,204.93,231.43733853]
["bitfinex","SOLUSD",1739181848648,0.10206602,204.94,204.93,241.12157256]
["bitfinex","SOLUSD",1739181848941,0.10206602,204.94,204.93,243.02527256]
["bitfinex","SOLUSD",1739181849543,0.10206602,204.94,204.93,244.02527256]
["bitfinex","SOLUSD",1739181849739,0.10206602,204.94,204.93,247.72527256]
["bitfinex","SOLUSD",1739181849950,6.602e-05,204.94,204.93,247.72527256]
["bitfinex","SOLUSD",1739181851354,1.097e-05,204.96,204.95,15.66282853]
["bitfinex","SOLUSD",1739181851524,1.097e-05,204.96,204.95,231.16884652]
["bitfinex","SOLUSD",1739181851727,1.097e-05,204.96,204.95,230.43733853]
["bitfinex","SOLUSD",1739181852718,1.097e-05,204.96,204.95,238.99608256]
["bitfinex","SOLUSD",1739181853047,1.097e-05,204.96,204.95,239.12157256]
["bitfinex","SOLUSD",1739181853355,1.097e-05,204.96,204.95,220.8033]
["bitfinex","SOLUSD",1739181854446,1.097e-05,204.96,204.95,216.9]
["bitfinex","SOLUSD",1739181854651,8.558755,204.96,204.91,220.8041]
["bitfinex","SOLUSD",1739181854942,8.55874403,204.95,204.91,85.8041]
["bitfinex","SOLUSD",1739181855150,8.55874403,204.94,204.91,81.9]
["bitfinex","SOLUSD",1739181855650,8.55874403,204.94,204.9,3.9043]
["bitfinex","SOLUSD",1739181856347,8.55874403,204.95,204.9,3.9043]
["bitfinex","SOLUSD",1739181857146,1.097e-05,204.96,204.9,3.9043]
["bitfinex","SOLUSD",1739181857147,1.097e-05,204.96,204.9,13.19491851]
["bitfinex","SOLUSD",1739181857454,1.097e-05,204.96,204.9,22.95571851]
["bitfinex","SOLUSD",1739181857455,0.063,204.95,204.9,22.95571851]
["bitfinex","SOLUSD",1739181858955,0.09021913,204.91,204.9,22.95571851]
["bitfinex","SOLUSD",1739181859267,0.09021913,204.91,204.9,36.49305704]
["bitfinex","SOLUSD",1739181859860,0.09021913,204.91,204.9,36.61854704]
["bitfinex","SOLUSD",1739181860342,0.09021913,204.91,204.9,28.05980301]
["bitfinex","SOLUSD",1739181860527,0.09021913,204.91,204.9,244.95980301]
["bitfinex","SOLUSD",1739181860732,0.09021913,204.91,204.9,244.22792853]
["bitfinex","SOLUSD",1739181861626,1.913e-05,204.91,204.9,274.57792853]
["bitfinex","SOLUSD",1739181862535,5.6e-06,204.92,204.91,14.66282853]
["bitfinex","SOLUSD",1739181862861,5.6e-06,204.92,204.91,23.9531391]
["bitfinex","SOLUSD",1739181863645,5.6e-06,204.92,204.91,27.8572391]
["bitfinex","SOLUSD",1739181865734,5.469e-05,204.93,204.91,57.2072391]
["bitfinex","SOLUSD",1739181865940,3.08e-05,204.95,204.94,34.66282853]
["bitfinex","SOLUSD",1739181866243,3.08e-05,204.95,204.94,43.9530439]
["bitfinex","SOLUSD",1739181866451,3.08e-05,204.95,204.94,260.8530439]
["bitfinex","SOLUSD",1739181866654,3.08e-05,204.95,204.94,260.12157256]
["bitfinex","SOLUSD",1739181868377,3.08e-05,204.95,204.94,264.02507256]
["bitfinex","SOLUSD",1739181869556,0.0630308,204.95,204.94,263.02507256]
["bitfinex","SOLUSD",1739181869866,0.0630308,204.95,204.94,240.8035]
["bitfinex","SOLUSD",1739181870865,0.0630308,204.95,204.94,254.34083853]
["bitfinex","SOLUSD",1739181871065,0.0630308,204.95,204.94,263.02507256]
["bitfinex","SOLUSD",1739181872871,3.08e-05,204.95,204.94,292.37507256]
["bitfinex","SOLUSD",1739181873074,3.08e-05,204.95,204.94,263.02507256]
["bitfinex","SOLUSD",1739181874970,3.08e-05,204.95,204.94,292.37507256]
["bitfinex","SOLUSD",1739181875591,3.08e-05,204.95,204.94,283.81632853]
["bitfinex","SOLUSD",1739181875873,3.08e-05,204.95,204.94,234.34083853]
["bitfinex","SOLUSD",1739181876071,3.08e-05,204.95,204.94,216.9]
["bitfinex","SOLUSD",1739181876277,8.55877483,204.95,204.94,81.9]
["bitfinex","SOLUSD",1739181877867,8.55877483,204.95,204.9,216.93]
["bitfinex","SOLUSD",1739181878056,8.55874403,204.93,204.9,216.93]
["bitfinex","SOLUSD",1739181878456,3.08e-05,204.95,204.92,0.12549]
["bitfinex","SOLUSD",1739181878660,3.08e-05,204.95,204.93,0.73170534]
["bitfinex","SOLUSD",1739181879063,0.09368055,204.94,204.93,14.26904387]
["bitfinex","SOLUSD",1739181879270,0.09368055,204.94,204.93,18.17274387]
["bitfinex","SOLUSD",1739181880781,0.09368055,204.94,204.93,18.29823387]
["bitfinex","SOLUSD",1739181881278,0.09368055,204.94,204.93,235.19823387]
["bitfinex","SOLUSD",1739181881581,0.09368055,204.94,204.93,244.02527256]
["bitfinex","SOLUSD",1739181882158,0.09368055,204.94,204.93,273.37527256]
["bitfinex","SOLUSD",1739181888186,8.055e-05,204.94,204.93,273.37527256]
["bitfinex","SOLUSD",1739181888777,7.552e-05,204.95,204.94,43.01282853]
["bitfinex","SOLUSD",1739181889086,7.552e-05,204.95,204.94,273.88303619]
["bitfinex","SOLUSD",1739181889308,7.552e-05,204.95,204.94,273.15157256]
["bitfinex","SOLUSD",1739181889471,7.552e-05,204.95,204.94,272.15157256]
["bitfinex","SOLUSD",1739181889670,7.552e-05,204.95,204.94,276.05507256]
["bitfinex","SOLUSD",1739181891292,7.552e-05,204.95,204.94,272.37507256]
["bitfinex","SOLUSD",1739181891480,7.552e-05,204.95,204.94,243.02507256]
["bitfinex","SOLUSD",1739181891794,7.552e-05,204.95,204.94,220.8035]
["bitfinex","SOLUSD",1739181891974,0.06307552,204.95,204.94,216.9]
["bitfinex","SOLUSD",1739181894192,0.06307552,204.95,204.93,0.03]
["bitfinex","SOLUSD",1739181894393,5.55470275,204.95,204.93,0.03]
["bitfinex","SOLUSD",1739181894571,0.06307552,204.95,204.93,0.03]
["bitfinex","SOLUSD",1739181895087,0.06307552,204.95,204.93,3.9337]
["bitfinex","SOLUSD",1739181895570,0.06307552,204.95,204.93,0.03]
["bitfinex","SOLUSD",1739181898992,0.09533447,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739181900402,0.09533447,204.94,204.93,13.2465636]
["bitfinex","SOLUSD",1739181900573,0.09533447,204.94,204.93,3.9337]
["bitfinex","SOLUSD",1739181901086,0.09533447,204.94,204.93,4.66548683]
["bitfinex","SOLUSD",1739181901278,0.09533447,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739181902793,0.09533447,204.94,204.93,0.76176872]
["bitfinex","SOLUSD",1739181903586,0.09533447,204.94,204.93,4.66546872]
["bitfinex","SOLUSD",1739181903784,0.09533447,204.94,204.93,4.79095872]
["bitfinex","SOLUSD",1739181903998,0.15833447,204.94,204.93,13.37204303]
["bitfinex","SOLUSD",1739181905081,0.15833447,204.94,204.93,243.80938156]
["bitfinex","SOLUSD",1739181905301,0.15833447,204.94,204.93,251.11001284]
["bitfinex","SOLUSD",1739181905817,0.15833447,204.94,204.93,281.46001284]
["bitfinex","SOLUSD",1739181905997,3.447e-05,204.94,204.93,290.04109715]
["bitfinex","SOLUSD",1739181906308,3.447e-05,204.94,204.93,281.46001284]
["bitfinex","SOLUSD",1739181908409,3.447e-05,204.94,204.93,290.04109715]
["bitfinex","SOLUSD",1739181908909,8.233e-05,204.95,204.94,43.01282853]
["bitfinex","SOLUSD",1739181909212,8.233e-05,204.95,204.94,43.7442877]
["bitfinex","SOLUSD",1739181909517,8.233e-05,204.95,204.94,52.32537201]
["bitfinex","SOLUSD",1739181909986,8.233e-05,204.95,204.94,269.22537201]
["bitfinex","SOLUSD",1739181910314,3.184e-05,204.96,204.95,57.49721284]
["bitfinex","SOLUSD",1739181910515,3.184e-05,204.96,204.95,274.39721284]
["bitfinex","SOLUSD",1739181912014,3.184e-05,204.96,204.95,220.8033]
["bitfinex","SOLUSD",1739181912904,3.184e-05,204.96,204.95,220.92879]
["bitfinex","SOLUSD",1739181914412,3.184e-05,204.96,204.95,243.04721284]
["bitfinex","SOLUSD",1739181915797,0.06303184,204.96,204.95,243.04721284]
["bitfinex","SOLUSD",1739181916404,0.06303184,204.96,204.95,244.04721284]
["bitfinex","SOLUSD",1739181916797,0.06303184,204.96,204.95,273.39721284]
["bitfinex","SOLUSD",1739181917010,0.06303184,204.96,204.95,274.39721284]
["bitfinex","SOLUSD",1739181917309,0.06303184,204.96,204.95,273.39721284]
["bitfinex","SOLUSD",1739181919416,0.06303184,204.96,204.95,277.07721284]
["bitfinex","SOLUSD",1739181919716,3.184e-05,204.96,204.95,277.07721284]
["bitfinex","SOLUSD",1739181919900,1.69e-06,205.0,204.99,8.1769]
["bitfinex","SOLUSD",1739181920101,10.24568431,205.15,205.02,0.12549]
["bitfinex","SOLUSD",1739181920418,10.24568431,205.15,205.08,8.58108431]
["bitfinex","SOLUSD",1739181920595,10.24568431,205.15,205.08,143.58108431]
["bitfinex","SOLUSD",1739181921516,10.24568431,205.15,205.08,135.0]
["bitfinex","SOLUSD",1739181921722,8.58108431,205.14,205.08,135.0]
["bitfinex","SOLUSD",1739181921916,8.58108431,205.14,205.08,138.9009]
["bitfinex","SOLUSD",1739181923094,1.6646,205.15,205.09,9.31229909]
["bitfinex","SOLUSD",1739181923296,1.6646,205.15,205.1,3.9005]
["bitfinex","SOLUSD",1739181923601,0.063,205.15,205.1,138.9005]
["bitfinex","SOLUSD",1739181923812,0.063,205.15,205.11,0.73112243]
["bitfinex","SOLUSD",1739181924129,0.063,205.15,205.11,9.31220674]
["bitfinex","SOLUSD",1739181925096,0.063,205.15,205.11,9.43769674]
["bitfinex","SOLUSD",1739181925821,0.063,205.15,205.11,243.77533527]
["bitfinex","SOLUSD",1739181926007,0.063,205.15,205.11,243.04421284]
["bitfinex","SOLUSD",1739181926209,0.063,205.15,205.11,272.39421284]
["bitfinex","SOLUSD",1739181926411,0.063,205.15,205.14,20.25098]
["bitfinex","SOLUSD",1739181926607,0.063,205.15,205.14,259.87481317]
["bitfinex","SOLUSD",1739181926818,0.063,205.15,205.14,259.14391284]
["bitfinex","SOLUSD",1739181927823,0.063,205.15,205.14,263.04361284]
["bitfinex","SOLUSD",1739181928917,0.063,205.15,205.14,262.91812284]
["bitfinex","SOLUSD",1739181929094,0.063,205.15,205.14,254.33703853]
["bitfinex","SOLUSD",1739181930134,0.063,205.15,205.14,216.9]
["bitfinex","SOLUSD",1739181931031,0.063,205.15,205.14,220.7997]
["bitfinex","SOLUSD",1739181931410,0.063,205.15,205.14,81.9]
["bitfinex","SOLUSD",1739181931931,0.063,205.15,205.14,95.23736621]
["bitfinex","SOLUSD",1739181932228,0.063,205.15,205.14,243.77470474]
["bitfinex","SOLUSD",1739181932524,0.063,205.15,205.14,243.04361284]
["bitfinex","SOLUSD",1739181934097,0.063,205.15,205.14,220.7997]
["bitfinex","SOLUSD",1739181934702,0.063,205.15,205.14,216.9]
["bitfinex","SOLUSD",1739181935805,0.063,205.16,205.14,259.91282853]
["bitfinex","SOLUSD",1739181936006,0.063,205.33,205.19,51.35]
["bitfinex","SOLUSD",1739181936319,0.063,205.33,205.27,8.58108431]
["bitfinex","SOLUSD",1739181936494,0.063,205.33,205.27,135.0]
["bitfinex","SOLUSD",1739181936832,8.58108431,205.32,205.27,135.0]
["bitfinex","SOLUSD",1739181937625,0.063,205.33,205.29,22.11842284]
["bitfinex","SOLUSD",1739181937927,0.063,205.33,205.3,0.73038635]
["bitfinex","SOLUSD",1739181938122,0.063,205.33,205.31,12.47758431]
["bitfinex","SOLUSD",1739181938420,0.063,205.33,205.32,0.73034031]
["bitfinex","SOLUSD",1739181938625,0.063,205.33,205.32,149.26767884]
["bitfinex","SOLUSD",1739181938799,0.063,205.33,205.32,148.53733853]
["bitfinex","SOLUSD",1739181939438,0.0001,205.33,205.32,148.66282853]
["bitfinex","SOLUSD",1739181939733,0.03,205.38,205.37,33.53733853]
["bitfinex","SOLUSD",1739181939916,0.03,205.38,205.37,42.11842284]
["bitfinex","SOLUSD",1739181940117,0.03,205.38,205.37,46.13931284]
["bitfinex","SOLUSD",1739181940319,0.0001,205.38,205.37,223.26201055]
["bitfinex","SOLUSD",1739181940501,0.0001,205.38,205.37,222.53191284]
["bitfinex","SOLUSD",1739181941839,0.0001,205.38,205.37,227.61400826]
["bitfinex","SOLUSD",1739181942330,0.0001,205.38,205.37,198.26400826]
["bitfinex","SOLUSD",1739181943837,0.0001,205.38,205.37,280.16400826]
["bitfinex","SOLUSD",1739181951233,0.0001,205.38,205.37,295.10150192]
["bitfinex","SOLUSD",1739181951648,0.0001,205.38,205.37,294.97601192]
["bitfinex","SOLUSD",1739181951954,0.0001,205.38,205.37,258.13273853]
["bitfinex","SOLUSD",1739181952340,0.0001,205.38,205.37,258.16273853]
["bitfinex","SOLUSD",1739181952656,0.0001,205.38,205.37,220.8254]
["bitfinex","SOLUSD",1739181956360,0.0001,205.38,205.37,234.23724853]
["bitfinex","SOLUSD",1739181956935,0.0001,205.38,205.37,234.48822853]
["bitfinex","SOLUSD",1739181957145,0.0001,205.38,205.37,248.15140826]
["bitfinex","SOLUSD",1739181958132,0.0001,205.38,205.37,248.02591826]
["bitfinex","SOLUSD",1739181958463,0.0001,205.38,205.37,234.23724853]
["bitfinex","SOLUSD",1739181958759,0.0001,205.38,205.37,81.93]
["bitfinex","SOLUSD",1739181958947,13.66327973,205.38,205.37,81.93]
["bitfinex","SOLUSD",1739181959346,13.66327973,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739181959545,15.26647973,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739181960339,29.92965946,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739181961059,15.26647973,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739181961667,10.15428601,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739181961965,18.70527202,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739181962738,10.15428601,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739181963864,14.04948601,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739181964241,10.15428601,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739181965582,22.60047202,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739181965971,14.04948601,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739181966780,15.04948601,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739181967441,15.04948601,205.38,205.27,216.9]
["bitfinex","SOLUSD",1739181967442,23.60047202,205.38,205.27,216.9]
["bitfinex","SOLUSD",1739181967643,8.55098601,205.28,205.27,81.9]
["bitfinex","SOLUSD",1739181968135,8.55098601,205.28,205.22,216.9]
["bitfinex","SOLUSD",1739181968342,8.55098601,205.23,205.22,81.9]
["bitfinex","SOLUSD",1739181968754,8.55098601,205.23,205.18,81.9]
["bitfinex","SOLUSD",1739181968965,8.55098601,205.19,205.18,81.9]
["bitfinex","SOLUSD",1739181970040,8.55098601,205.19,205.16,138.9293]
["bitfinex","SOLUSD",1739181970240,8.55098601,205.19,205.16,3.9293]
["bitfinex","SOLUSD",1739181970447,8.55098601,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739181971051,8.55098601,205.18,205.16,0.03]
["bitfinex","SOLUSD",1739181971763,13.69913414,205.21,205.16,0.03]
["bitfinex","SOLUSD",1739181973473,13.69913414,205.21,205.16,81.93]
["bitfinex","SOLUSD",1739181973652,13.69913414,205.19,205.16,81.93]
["bitfinex","SOLUSD",1739181974971,13.69913414,205.17,205.16,81.93]
["bitfinex","SOLUSD",1739181976177,13.69913414,205.18,205.16,85.8292]
["bitfinex","SOLUSD",1739181976480,13.69913414,205.21,205.16,85.8292]
["bitfinex","SOLUSD",1739181976969,13.69913414,205.22,205.16,85.8292]
["bitfinex","SOLUSD",1739181978274,13.69913414,205.23,205.17,0.73088451]
["bitfinex","SOLUSD",1739181978569,13.69913414,205.24,205.17,0.73088451]
["bitfinex","SOLUSD",1739181978869,13.69913414,205.23,205.19,3.8988]
["bitfinex","SOLUSD",1739181979060,13.69913414,205.2,205.17,220.7991]
["bitfinex","SOLUSD",1739181979260,13.69913414,205.19,205.17,85.7991]
["bitfinex","SOLUSD",1739181979463,13.69913414,205.18,205.17,81.9]
["bitfinex","SOLUSD",1739181979659,13.69913414,205.18,205.16,0.03]
["bitfinex","SOLUSD",1739181979953,0.12549,205.23,205.16,0.03]
["bitfinex","SOLUSD",1739181979954,13.69913414,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739181983148,13.69913414,205.18,205.16,0.03]
["bitfinex","SOLUSD",1739181983374,13.69913414,205.19,205.16,0.03]
["bitfinex","SOLUSD",1739181983575,13.69913414,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739181985375,13.69913414,205.21,205.16,135.03]
["bitfinex","SOLUSD",1739181985682,13.69913414,205.25,205.17,0.73091985]
["bitfinex","SOLUSD",1739181985977,13.69913414,205.27,205.2,13.69913414]
["bitfinex","SOLUSD",1739181986187,13.69913414,205.28,205.21,0.73069746]
["bitfinex","SOLUSD",1739181986389,13.69913414,205.25,205.17,230.59913414]
["bitfinex","SOLUSD",1739181986560,13.69913414,205.25,205.19,13.69913414]
["bitfinex","SOLUSD",1739181986889,13.69913414,205.27,205.21,13.69913414]
["bitfinex","SOLUSD",1739181987086,13.69913414,205.29,205.22,0.73069894]
["bitfinex","SOLUSD",1739181987783,13.69913414,205.29,205.22,135.73069894]
["bitfinex","SOLUSD",1739181987959,13.69913414,205.3,205.22,148.69913414]
["bitfinex","SOLUSD",1739181988257,13.69913414,205.3,205.22,230.59913414]
["bitfinex","SOLUSD",1739181988772,0.063,205.37,205.25,13.82462414]
["bitfinex","SOLUSD",1739181988973,13.69913414,205.35,205.27,13.69913414]
["bitfinex","SOLUSD",1739181989284,13.69913414,205.35,205.28,0.7304463]
["bitfinex","SOLUSD",1739181990370,13.69913414,205.34,205.29,13.53733853]
["bitfinex","SOLUSD",1739181990563,13.69913414,205.36,205.3,0.73039812]
["bitfinex","SOLUSD",1739181990778,13.76213414,205.37,205.3,135.73039812]
["bitfinex","SOLUSD",1739181990989,13.76213414,205.37,205.3,135.0]
["bitfinex","SOLUSD",1739181991895,13.69913414,205.35,205.3,135.0]
["bitfinex","SOLUSD",1739181992975,13.69913414,205.33,205.3,135.0]
["bitfinex","SOLUSD",1739181993279,13.69913414,205.33,205.27,135.0]
["bitfinex","SOLUSD",1739181993480,3.8956,205.36,205.27,135.0]
["bitfinex","SOLUSD",1739181993481,13.69913414,205.3,205.27,135.0]
["bitfinex","SOLUSD",1739181993784,8.55462148,205.28,205.24,216.9]
["bitfinex","SOLUSD",1739181993985,8.55462148,205.26,205.24,216.9]
["bitfinex","SOLUSD",1739181994967,8.55462148,205.26,205.22,3.8982]
["bitfinex","SOLUSD",1739181995167,8.55462148,205.26,205.22,135.0]
["bitfinex","SOLUSD",1739181995367,8.55462148,205.24,205.22,135.0]
["bitfinex","SOLUSD",1739181995661,3.8972,205.28,205.22,135.0]
["bitfinex","SOLUSD",1739181995662,13.69431245,205.23,205.22,135.0]
["bitfinex","SOLUSD",1739181995884,13.69431245,205.25,205.22,135.0]
["bitfinex","SOLUSD",1739181996691,3.8968,205.3,205.22,135.0]
["bitfinex","SOLUSD",1739181996692,13.69431245,205.27,205.22,135.0]
["bitfinex","SOLUSD",1739181996869,13.69431245,205.3,205.23,0.85622435]
["bitfinex","SOLUSD",1739181997069,13.69431245,205.28,205.22,216.9]
["bitfinex","SOLUSD",1739181997399,13.69431245,205.24,205.22,216.9]
["bitfinex","SOLUSD",1739181999569,13.69431245,205.24,205.22,0.03]
["bitfinex","SOLUSD",1739181999763,13.69431245,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739182000267,13.81980245,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739182003682,17.71780245,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739182003877,31.25514098,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739182006594,13.81980245,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739182006892,13.69431245,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739182007978,13.69431245,205.24,205.22,0.03]
["bitfinex","SOLUSD",1739182008189,81.0,205.26,205.22,0.03]
["bitfinex","SOLUSD",1739182008190,13.69431245,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739182011182,17.59231245,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739182011918,17.71780245,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739182013701,0.12549,205.19,205.16,0.03]
["bitfinex","SOLUSD",1739182013880,13.69431245,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739182015086,13.81980245,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739182015290,40.92596343,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739182015594,13.69431245,205.13,205.12,0.03]
["bitfinex","SOLUSD",1739182017580,8.56975441,205.13,205.12,0.03]
["bitfinex","SOLUSD",1739182018212,8.69524441,205.13,205.12,0.03]
["bitfinex","SOLUSD",1739182019728,12.59514441,205.13,205.12,0.03]
["bitfinex","SOLUSD",1739182020632,27.13248294,205.13,205.12,0.03]
["bitfinex","SOLUSD",1739182020831,20.0,205.1,205.01,0.03]
["bitfinex","SOLUSD",1739182021009,8.56975441,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182021528,8.56975441,205.02,205.01,0.03]
["bitfinex","SOLUSD",1739182023323,8.56975441,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182023501,10.7503,205.13,205.01,0.03]
["bitfinex","SOLUSD",1739182023502,8.56975441,205.06,205.01,0.03]
["bitfinex","SOLUSD",1739182023824,13.71831592,205.05,205.01,0.03]
["bitfinex","SOLUSD",1739182024011,13.71831592,205.03,205.01,0.03]
["bitfinex","SOLUSD",1739182024206,13.71831592,205.02,205.01,0.03]
["bitfinex","SOLUSD",1739182030827,13.71831592,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182032228,13.71831592,205.1,205.02,13.71831592]
["bitfinex","SOLUSD",1739182032432,13.71831592,205.1,205.02,148.71831592]
["bitfinex","SOLUSD",1739182032730,13.71831592,205.08,205.02,148.71831592]
["bitfinex","SOLUSD",1739182033110,13.71831592,205.08,205.02,135.0]
["bitfinex","SOLUSD",1739182033501,13.71831592,205.06,205.02,135.0]
["bitfinex","SOLUSD",1739182033707,13.71831592,205.04,205.02,135.0]
["bitfinex","SOLUSD",1739182033903,13.71831592,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182034108,13.71831592,205.07,205.01,0.03]
["bitfinex","SOLUSD",1739182034419,13.71831592,205.06,205.01,0.03]
["bitfinex","SOLUSD",1739182034603,13.71831592,205.07,205.01,0.03]
["bitfinex","SOLUSD",1739182036214,13.71831592,205.1,205.02,13.71831592]
["bitfinex","SOLUSD",1739182036413,13.71831592,205.1,205.03,13.53733853]
["bitfinex","SOLUSD",1739182036607,13.71831592,205.11,205.04,8.0107]
["bitfinex","SOLUSD",1739182037336,13.71831592,205.11,205.04,238.62901592]
["bitfinex","SOLUSD",1739182037502,0.063,205.12,205.06,13.71831592]
["bitfinex","SOLUSD",1739182038199,0.063,205.12,205.07,17.61941592]
["bitfinex","SOLUSD",1739182038396,0.063,205.12,205.08,13.53733853]
["bitfinex","SOLUSD",1739182038609,0.063,205.12,205.09,13.71831592]
["bitfinex","SOLUSD",1739182038924,0.063,205.12,205.1,13.71831592]
["bitfinex","SOLUSD",1739182039120,0.063,205.12,205.09,14.4494468]
["bitfinex","SOLUSD",1739182040023,0.063,205.12,205.11,27.25565445]
["bitfinex","SOLUSD",1739182040327,13.71831592,205.23,205.14,20.0]
["bitfinex","SOLUSD",1739182040507,13.71831592,205.23,205.16,13.71831592]
["bitfinex","SOLUSD",1739182040905,13.71831592,205.17,205.15,135.0]
["bitfinex","SOLUSD",1739182041128,13.71831592,205.16,205.13,3.74]
["bitfinex","SOLUSD",1739182042031,13.71831592,205.16,205.13,7.6399]
["bitfinex","SOLUSD",1739182042825,13.71831592,205.16,205.13,3.74]
["bitfinex","SOLUSD",1739182043026,13.71831592,205.14,205.09,3.9005]
["bitfinex","SOLUSD",1739182043216,14.53733853,205.22,205.09,3.9005]
["bitfinex","SOLUSD",1739182043217,13.71831592,205.13,205.09,3.9005]
["bitfinex","SOLUSD",1739182043622,8.5671669,205.13,205.09,3.9005]
["bitfinex","SOLUSD",1739182044222,8.5671669,205.13,205.07,220.8009]
["bitfinex","SOLUSD",1739182044920,8.5671669,205.11,205.07,220.8009]
["bitfinex","SOLUSD",1739182045325,8.5671669,205.14,205.07,229.3680669]
["bitfinex","SOLUSD",1739182045812,8.5671669,205.14,205.07,220.8009]
["bitfinex","SOLUSD",1739182046220,8.5671669,205.14,205.07,229.3680669]
["bitfinex","SOLUSD",1739182046706,8.5671669,205.16,205.09,8.5671669]
["bitfinex","SOLUSD",1739182046907,8.5671669,205.18,205.09,8.5671669]
["bitfinex","SOLUSD",1739182047145,0.063,205.13,205.11,8.5671669]
["bitfinex","SOLUSD",1739182048509,0.063,205.13,205.1,3.9005]
["bitfinex","SOLUSD",1739182049314,0.063,205.13,205.09,216.9]
["bitfinex","SOLUSD",1739182049515,8.6301669,205.13,205.06,146.9118]
["bitfinex","SOLUSD",1739182049734,8.5671669,205.11,205.06,146.9118]
["bitfinex","SOLUSD",1739182051146,8.6301669,205.13,205.06,146.9118]
["bitfinex","SOLUSD",1739182053620,8.5671669,205.11,205.06,11.9118]
["bitfinex","SOLUSD",1739182053833,8.5671669,205.09,205.05,85.8014]
["bitfinex","SOLUSD",1739182054027,8.5671669,205.09,205.05,220.8014]
["bitfinex","SOLUSD",1739182055246,8.5671669,205.07,205.05,216.9]
["bitfinex","SOLUSD",1739182055432,8.5671669,205.07,205.02,81.9]
["bitfinex","SOLUSD",1739182055615,8.5671669,205.05,205.02,81.9]
["bitfinex","SOLUSD",1739182056030,8.5671669,205.05,205.01,0.03]
["bitfinex","SOLUSD",1739182056640,8.5671669,205.05,205.01,3.932]
["bitfinex","SOLUSD",1739182056969,8.5671669,205.05,205.01,0.03]
["bitfinex","SOLUSD",1739182058449,12.4685669,205.05,205.01,0.03]
["bitfinex","SOLUSD",1739182058767,8.5671669,205.05,205.01,0.03]
["bitfinex","SOLUSD",1739182061254,6.1698,205.11,205.01,0.03]
["bitfinex","SOLUSD",1739182061255,10.0703,205.11,205.01,0.03]
["bitfinex","SOLUSD",1739182061460,14.60033853,205.13,205.01,8.5971669]
["bitfinex","SOLUSD",1739182061461,8.5671669,205.08,205.01,8.5971669]
["bitfinex","SOLUSD",1739182061647,8.5671669,205.1,205.04,135.03]
["bitfinex","SOLUSD",1739182061849,8.5671669,205.12,205.04,143.5971669]
["bitfinex","SOLUSD",1739182062548,8.5671669,205.08,205.04,135.03]
["bitfinex","SOLUSD",1739182063564,8.5671669,205.08,205.05,3.9014]
["bitfinex","SOLUSD",1739182063765,8.5671669,205.1,205.05,3.9014]
["bitfinex","SOLUSD",1739182064460,8.5671669,205.11,205.05,3.9014]
["bitfinex","SOLUSD",1739182065581,8.5671669,205.11,205.05,138.9014]
["bitfinex","SOLUSD",1739182066262,3.963,205.13,205.05,138.9014]
["bitfinex","SOLUSD",1739182066465,8.5671669,205.07,205.05,135.0]
["bitfinex","SOLUSD",1739182071665,8.5671669,205.07,205.04,0.03]
["bitfinex","SOLUSD",1739182071869,8.5671669,205.07,205.05,0.03]
["bitfinex","SOLUSD",1739182075177,8.5671669,205.08,205.05,0.03]
["bitfinex","SOLUSD",1739182075961,8.5671669,205.07,205.05,0.03]
["bitfinex","SOLUSD",1739182077047,8.5671669,205.08,205.05,0.03]
["bitfinex","SOLUSD",1739182077668,8.5671669,205.11,205.05,0.03]
["bitfinex","SOLUSD",1739182078048,8.5671669,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739182078243,8.5671669,205.09,205.05,0.03]
["bitfinex","SOLUSD",1739182078552,8.5671669,205.07,205.05,0.03]
["bitfinex","SOLUSD",1739182080651,8.5671669,205.06,205.05,0.03]
["bitfinex","SOLUSD",1739182081272,8.5671669,205.07,205.05,0.03]
["bitfinex","SOLUSD",1739182081476,8.5671669,205.06,205.05,0.03]
["bitfinex","SOLUSD",1739182081670,8.5671669,205.07,205.05,0.03]
["bitfinex","SOLUSD",1739182083186,8.5671669,205.06,205.05,0.03]
["bitfinex","SOLUSD",1739182084382,8.5671669,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739182084674,8.5671669,205.11,205.05,0.03]
["bitfinex","SOLUSD",1739182085353,0.063,205.12,205.06,8.5671669]
["bitfinex","SOLUSD",1739182085547,0.063,205.12,205.07,8.5671669]
["bitfinex","SOLUSD",1739182085850,0.063,205.12,205.07,5.48246603]
["bitfinex","SOLUSD",1739182086065,0.063,205.12,205.09,5.48246603]
["bitfinex","SOLUSD",1739182086257,0.063,205.12,205.1,5.48246603]
["bitfinex","SOLUSD",1739182086461,0.063,205.12,205.11,5.48246603]
["bitfinex","SOLUSD",1739182086848,0.063,205.12,205.11,140.48246603]
["bitfinex","SOLUSD",1739182087383,0.063,205.12,205.11,140.60795603]
["bitfinex","SOLUSD",1739182087561,0.063,205.12,205.11,139.02579]
["bitfinex","SOLUSD",1739182087769,0.063,205.12,205.11,147.58793481]
["bitfinex","SOLUSD",1739182088467,0.063,205.12,205.11,139.02579]
["bitfinex","SOLUSD",1739182091060,0.063,205.12,205.11,147.58793481]
["bitfinex","SOLUSD",1739182091265,0.063,205.12,205.11,161.12527334]
["bitfinex","SOLUSD",1739182091465,0.063,205.12,205.11,198.25107334]
["bitfinex","SOLUSD",1739182091867,0.063,205.12,205.11,280.15107334]
["bitfinex","SOLUSD",1739182093662,0.0001,205.12,205.11,281.15107334]
["bitfinex","SOLUSD",1739182094084,0.0001,205.12,205.11,280.15107334]
["bitfinex","SOLUSD",1739182094767,8.56214481,205.27,205.16,13.66282853]
["bitfinex","SOLUSD",1739182094967,8.56214481,205.27,205.19,8.56214481]
["bitfinex","SOLUSD",1739182095182,8.56214481,205.27,205.2,0.7307386]
["bitfinex","SOLUSD",1739182095485,8.56214481,205.29,205.21,22.09948334]
["bitfinex","SOLUSD",1739182095784,8.56214481,205.29,205.22,0.7306843]
["bitfinex","SOLUSD",1739182096161,8.56214481,205.29,205.23,13.53733853]
["bitfinex","SOLUSD",1739182096785,8.56214481,205.29,205.24,3.8978]
["bitfinex","SOLUSD",1739182096968,8.56214481,205.31,205.24,4.62842872]
["bitfinex","SOLUSD",1739182097368,8.56214481,205.31,205.25,13.53733853]
["bitfinex","SOLUSD",1739182097579,0.063,205.33,205.27,22.09948334]
["bitfinex","SOLUSD",1739182097769,0.063,205.33,205.28,0.73047238]
["bitfinex","SOLUSD",1739182097970,0.063,205.33,205.27,216.9]
["bitfinex","SOLUSD",1739182097971,8.62514481,205.33,205.27,216.9]
["bitfinex","SOLUSD",1739182099507,8.56214481,205.31,205.27,216.9]
["bitfinex","SOLUSD",1739182100481,0.063,205.33,205.27,229.35934481]
["bitfinex","SOLUSD",1739182100667,0.063,205.33,205.28,0.73047789]
["bitfinex","SOLUSD",1739182101071,8.62514481,205.33,205.28,0.73047789]
["bitfinex","SOLUSD",1739182101283,8.62514481,205.33,205.28,139.62757789]
["bitfinex","SOLUSD",1739182101477,8.62514481,205.33,205.28,138.8971]
["bitfinex","SOLUSD",1739182102089,0.063,205.33,205.28,220.7971]
["bitfinex","SOLUSD",1739182102309,0.063,205.33,205.29,0.73045882]
["bitfinex","SOLUSD",1739182102818,0.063,205.33,205.29,6.78615882]
["bitfinex","SOLUSD",1739182103173,0.063,205.33,205.3,3.8967]
["bitfinex","SOLUSD",1739182104101,0.063,205.33,205.31,0.85594888]
["bitfinex","SOLUSD",1739182105394,0.063,205.33,205.32,17.43363853]
["bitfinex","SOLUSD",1739182105589,0.063,205.33,205.32,234.33363853]
["bitfinex","SOLUSD",1739182105991,0.063,205.33,205.32,216.9]
["bitfinex","SOLUSD",1739182107798,0.063,205.33,205.32,220.7963]
["bitfinex","SOLUSD",1739182109013,0.063,205.33,205.32,216.9]
["bitfinex","SOLUSD",1739182109182,8.62514481,205.33,205.32,216.9]
["bitfinex","SOLUSD",1739182110284,0.063,205.33,205.28,17.43443853]
["bitfinex","SOLUSD",1739182110507,0.063,205.33,205.29,0.73046184]
["bitfinex","SOLUSD",1739182110818,0.063,205.33,205.28,18.16489989]
["bitfinex","SOLUSD",1739182110994,8.62514481,205.33,205.28,18.16489989]
["bitfinex","SOLUSD",1739182111181,8.62514481,205.33,205.27,216.9]
["bitfinex","SOLUSD",1739182111383,8.62514481,205.33,205.27,220.7972]
["bitfinex","SOLUSD",1739182111602,8.62514481,205.33,205.28,0.73054335]
["bitfinex","SOLUSD",1739182112183,0.063,205.33,205.29,0.12549]
["bitfinex","SOLUSD",1739182112418,0.063,205.33,205.3,0.73042764]
["bitfinex","SOLUSD",1739182113013,0.063,205.33,205.31,22.09948334]
["bitfinex","SOLUSD",1739182113220,0.063,205.33,205.32,14.26761961]
["bitfinex","SOLUSD",1739182113416,0.063,205.33,205.32,239.25300961]
["bitfinex","SOLUSD",1739182113716,0.063,205.33,205.32,242.41902853]
["bitfinex","SOLUSD",1739182118101,8.62514481,205.33,205.32,81.9]
["bitfinex","SOLUSD",1739182119295,8.62514481,205.33,205.3,135.0]
["bitfinex","SOLUSD",1739182119620,8.56214481,205.31,205.27,216.9]
["bitfinex","SOLUSD",1739182119791,8.56214481,205.29,205.27,81.9]
["bitfinex","SOLUSD",1739182121410,8.56214481,205.29,205.26,135.0]
["bitfinex","SOLUSD",1739182121715,8.56214481,205.27,205.26,135.0]
["bitfinex","SOLUSD",1739182121886,8.56214481,205.27,205.23,216.9]
["bitfinex","SOLUSD",1739182122091,8.56214481,205.25,205.2,135.0]
["bitfinex","SOLUSD",1739182122292,8.56214481,205.25,205.2,138.8986]
["bitfinex","SOLUSD",1739182125205,8.56214481,205.25,205.2,135.0]
["bitfinex","SOLUSD",1739182125919,8.56214481,205.25,205.2,138.8986]
["bitfinex","SOLUSD",1739182126710,8.56214481,205.25,205.2,135.0]
["bitfinex","SOLUSD",1739182127998,8.56214481,205.25,205.2,220.7986]
["bitfinex","SOLUSD",1739182128193,8.56214481,205.25,205.2,216.9]
["bitfinex","SOLUSD",1739182129699,8.56214481,205.23,205.2,216.9]
["bitfinex","SOLUSD",1739182133429,8.56214481,205.23,205.2,81.9]
["bitfinex","SOLUSD",1739182134545,8.56214481,205.21,205.2,81.9]
["bitfinex","SOLUSD",1739182135632,5.47871581,205.21,205.2,81.9]
["bitfinex","SOLUSD",1739182137038,5.47871581,205.21,205.17,216.9]
["bitfinex","SOLUSD",1739182139931,5.47871581,205.21,205.17,220.7991]
["bitfinex","SOLUSD",1739182140631,5.47871581,205.21,205.17,216.9]
["bitfinex","SOLUSD",1739182141135,5.47871581,205.19,205.17,216.9]
["bitfinex","SOLUSD",1739182141335,5.47871581,205.19,205.17,81.9]
["bitfinex","SOLUSD",1739182141511,5.47871581,205.21,205.17,81.9]
["bitfinex","SOLUSD",1739182141711,5.47871581,205.23,205.17,85.7991]
["bitfinex","SOLUSD",1739182142225,5.47871581,205.23,205.19,3.8988]
["bitfinex","SOLUSD",1739182142426,5.47871581,205.23,205.18,0.8563578]
["bitfinex","SOLUSD",1739182142632,5.47871581,205.21,205.17,85.7991]
["bitfinex","SOLUSD",1739182143324,5.47871581,205.21,205.2,20.0]
["bitfinex","SOLUSD",1739182143527,0.063,205.33,205.25,0.25098]
["bitfinex","SOLUSD",1739182143718,0.063,205.33,205.29,13.53733853]
["bitfinex","SOLUSD",1739182143923,0.063,205.33,205.3,0.73039167]
["bitfinex","SOLUSD",1739182144239,0.063,205.33,205.3,139.62699167]
["bitfinex","SOLUSD",1739182144425,0.063,205.33,205.31,13.53733853]
["bitfinex","SOLUSD",1739182144750,0.063,205.33,205.32,34.26765643]
["bitfinex","SOLUSD",1739182144910,0.063,205.33,205.32,20.0]
["bitfinex","SOLUSD",1739182145239,0.063,205.33,205.3,220.7966]
["bitfinex","SOLUSD",1739182145736,0.063,205.33,205.31,0.73038141]
["bitfinex","SOLUSD",1739182146316,0.063,205.33,205.32,3.8963]
["bitfinex","SOLUSD",1739182146938,0.063,205.33,205.32,17.43363853]
["bitfinex","SOLUSD",1739182148649,0.063,205.33,205.32,152.43363853]
["bitfinex","SOLUSD",1739182149228,0.063,205.33,205.32,138.8963]
["bitfinex","SOLUSD",1739182151458,0.063,205.33,205.32,152.43363853]
["bitfinex","SOLUSD",1739182151637,0.063,205.33,205.32,138.8963]
["bitfinex","SOLUSD",1739182153145,0.063,205.33,205.32,135.0]
["bitfinex","SOLUSD",1739182153652,0.063,205.33,205.3,216.9]
["bitfinex","SOLUSD",1739182154150,0.063,205.33,205.3,220.7967]
["bitfinex","SOLUSD",1739182154350,0.063,205.33,205.31,0.73043097]
["bitfinex","SOLUSD",1739182154553,0.063,205.33,205.32,13.53733853]
["bitfinex","SOLUSD",1739182156653,0.063,205.33,205.32,3.8963]
["bitfinex","SOLUSD",1739182157554,0.063,205.33,205.32,220.7963]
["bitfinex","SOLUSD",1739182158054,0.063,205.33,205.32,216.9]
["bitfinex","SOLUSD",1739182159148,0.063,205.33,205.32,220.7963]
["bitfinex","SOLUSD",1739182160541,0.063,205.33,205.32,234.20814853]
["bitfinex","SOLUSD",1739182162637,0.063,205.33,205.32,220.7963]
["bitfinex","SOLUSD",1739182163563,0.063,205.33,205.32,234.20814853]
["bitfinex","SOLUSD",1739182164139,0.063,205.33,205.32,234.45912853]
["bitfinex","SOLUSD",1739182164342,0.063,205.33,205.32,234.20814853]
["bitfinex","SOLUSD",1739182165157,0.063,205.33,205.32,234.45912853]
["bitfinex","SOLUSD",1739182169745,0.063,205.33,205.32,239.92782725]
["bitfinex","SOLUSD",1739182172263,0.0001,205.33,205.32,275.29692725]
["bitfinex","SOLUSD",1739182172564,0.0001,205.34,205.33,42.93282853]
["bitfinex","SOLUSD",1739182172770,0.0001,205.34,205.33,43.66291233]
["bitfinex","SOLUSD",1739182173565,0.0001,205.37,205.36,29.52098]
["bitfinex","SOLUSD",1739182173760,0.0001,205.37,205.36,252.6197224]
["bitfinex","SOLUSD",1739182173942,0.0001,205.37,205.36,265.30152725]
["bitfinex","SOLUSD",1739182174657,0.0001,205.37,205.36,269.19702725]
["bitfinex","SOLUSD",1739182176370,0.0001,205.37,205.36,239.92702725]
["bitfinex","SOLUSD",1739182177485,0.0001,205.37,205.36,239.67604725]
["bitfinex","SOLUSD",1739182177782,0.0001,205.37,205.36,234.20734853]
["bitfinex","SOLUSD",1739182180466,0.0001,205.37,205.36,234.45832853]
["bitfinex","SOLUSD",1739182180682,0.0001,205.37,205.36,239.92702725]
["bitfinex","SOLUSD",1739182182782,0.0001,205.37,205.36,269.19702725]
["bitfinex","SOLUSD",1739182183961,0.0001,205.37,205.36,239.92702725]
["bitfinex","SOLUSD",1739182189776,0.0001,205.37,205.36,240.92702725]
["bitfinex","SOLUSD",1739182190581,0.0001,205.37,205.36,239.92702725]
["bitfinex","SOLUSD",1739182191867,0.0001,205.37,205.36,234.45832853]
["bitfinex","SOLUSD",1739182192467,0.0001,205.37,205.36,234.20734853]
["bitfinex","SOLUSD",1739182193674,0.0001,205.37,205.36,99.20734853]
["bitfinex","SOLUSD",1739182193881,0.0001,205.37,205.36,81.9]
["bitfinex","SOLUSD",1739182194181,0.0001,205.37,205.36,85.7955]
["bitfinex","SOLUSD",1739182195184,0.0001,205.37,205.36,3.8955]
["bitfinex","SOLUSD",1739182195679,0.0001,205.37,205.36,4.62578577]
["bitfinex","SOLUSD",1739182196677,0.0001,205.37,205.35,13.41184853]
["bitfinex","SOLUSD",1739182197058,0.0001,205.37,205.35,17.30754853]
["bitfinex","SOLUSD",1739182197883,0.0001,205.37,205.36,0.73025458]
["bitfinex","SOLUSD",1739182199184,0.0001,205.37,205.36,4.62575458]
["bitfinex","SOLUSD",1739182200482,0.0001,205.37,205.36,4.87673458]
["bitfinex","SOLUSD",1739182200672,0.0001,205.37,205.36,10.3454333]
["bitfinex","SOLUSD",1739182202565,0.0001,205.37,205.36,271.92728183]
["bitfinex","SOLUSD",1739182202861,0.03,205.43,205.41,0.25098]
["bitfinex","SOLUSD",1739182203068,0.03,205.43,205.42,19.8613531]
["bitfinex","SOLUSD",1739182203278,0.03,205.43,205.42,23.7557531]
["bitfinex","SOLUSD",1739182203772,0.03,205.43,205.42,18.03607438]
["bitfinex","SOLUSD",1739182204087,0.03,205.43,205.42,3.8944]
["bitfinex","SOLUSD",1739182204289,0.03,205.43,205.42,18.03628279]
["bitfinex","SOLUSD",1739182204790,0.03,205.43,205.42,17.30624853]
["bitfinex","SOLUSD",1739182205286,0.03,205.43,205.42,13.41184853]
["bitfinex","SOLUSD",1739182205790,0.03,205.43,205.41,81.9]
["bitfinex","SOLUSD",1739182207574,0.03,205.43,205.37,13.41184853]
["bitfinex","SOLUSD",1739182207575,5.49869872,205.43,205.36,0.03]
["bitfinex","SOLUSD",1739182207783,5.46869872,205.38,205.36,0.03]
["bitfinex","SOLUSD",1739182208086,5.46869872,205.4,205.36,0.03]
["bitfinex","SOLUSD",1739182208784,0.03,205.43,205.37,13.41184853]
["bitfinex","SOLUSD",1739182208972,0.03,205.43,205.37,149.14214976]
["bitfinex","SOLUSD",1739182209169,5.46869872,205.42,205.37,135.0]
["bitfinex","SOLUSD",1739182210584,5.46869872,205.4,205.37,135.0]
["bitfinex","SOLUSD",1739182212605,5.46869872,205.41,205.37,138.8953]
["bitfinex","SOLUSD",1739182212777,5.49869872,205.43,205.38,13.41184853]
["bitfinex","SOLUSD",1739182212975,5.49869872,205.43,205.37,138.8953]
["bitfinex","SOLUSD",1739182212976,5.46869872,205.41,205.37,135.0]
["bitfinex","SOLUSD",1739182213272,5.46869872,205.39,205.37,135.0]
["bitfinex","SOLUSD",1739182213696,5.46869872,205.41,205.37,135.0]
["bitfinex","SOLUSD",1739182214074,5.46869872,205.41,205.36,3.9255]
["bitfinex","SOLUSD",1739182215281,5.46869872,205.41,205.36,4.65577675]
["bitfinex","SOLUSD",1739182215785,5.49869872,205.43,205.37,13.41184853]
["bitfinex","SOLUSD",1739182216295,5.49869872,205.43,205.37,17.30704853]
["bitfinex","SOLUSD",1739182216890,5.46869872,205.39,205.36,0.03]
["bitfinex","SOLUSD",1739182217196,0.03,205.43,205.36,0.03]
["bitfinex","SOLUSD",1739182217197,5.46869872,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739182219605,10.91889872,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739182219795,7.02349872,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739182220217,5.46869872,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739182221322,5.46869872,205.4,205.36,0.03]
["bitfinex","SOLUSD",1739182223504,5.46869872,205.38,205.36,0.03]
["bitfinex","SOLUSD",1739182224200,21.87479488,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739182224422,23.00028488,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739182224588,1.5455,205.34,205.32,0.03]
["bitfinex","SOLUSD",1739182224792,5.46869872,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182226622,24.21144853,205.41,205.32,0.03]
["bitfinex","SOLUSD",1739182226623,5.46869872,205.36,205.32,0.03]
["bitfinex","SOLUSD",1739182226922,5.46869872,205.38,205.32,0.03]
["bitfinex","SOLUSD",1739182227299,5.46869872,205.39,205.32,14.17224062]
["bitfinex","SOLUSD",1739182228742,5.46869872,205.39,205.32,13.44184853]
["bitfinex","SOLUSD",1739182229045,5.46869872,205.37,205.32,0.03]
["bitfinex","SOLUSD",1739182229713,8.54693258,205.37,205.32,0.03]
["bitfinex","SOLUSD",1739182231540,8.54693258,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739182234039,8.54693258,205.37,205.32,0.03]
["bitfinex","SOLUSD",1739182236026,8.54693258,205.39,205.32,0.03]
["bitfinex","SOLUSD",1739182236338,8.54693258,205.39,205.32,13.44184853]
["bitfinex","SOLUSD",1739182237842,8.54693258,205.39,205.33,3.8961]
["bitfinex","SOLUSD",1739182238246,8.54693258,205.39,205.34,13.41184853]
["bitfinex","SOLUSD",1739182238542,8.54693258,205.39,205.33,3.8961]
["bitfinex","SOLUSD",1739182238720,8.54693258,205.37,205.33,3.8961]
["bitfinex","SOLUSD",1739182238929,8.54693258,205.37,205.32,0.03]
["bitfinex","SOLUSD",1739182239344,3.8948,205.4,205.32,0.03]
["bitfinex","SOLUSD",1739182239345,8.54693258,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739182241449,8.54693258,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182244053,12.44303258,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182244437,13.67273133,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182244650,12.44303258,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182245756,8.54693258,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182246127,12.44303258,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182247350,20.0,205.3,205.25,0.03]
["bitfinex","SOLUSD",1739182247547,8.54693258,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182247852,8.54693258,205.28,205.25,0.03]
["bitfinex","SOLUSD",1739182253226,28.54693258,205.32,205.25,0.03]
["bitfinex","SOLUSD",1739182253521,8.54693258,205.32,205.25,13.44184853]
["bitfinex","SOLUSD",1739182253726,5.47211947,205.33,205.25,18.913968]
["bitfinex","SOLUSD",1739182253927,0.063,205.35,205.33,13.41184853]
["bitfinex","SOLUSD",1739182254166,0.063,205.35,205.34,5.47211947]
["bitfinex","SOLUSD",1739182254841,0.063,205.35,205.34,9.36801947]
["bitfinex","SOLUSD",1739182255341,0.063,205.35,205.34,22.779868]
["bitfinex","SOLUSD",1739182255738,0.063,205.35,205.34,26.58074925]
["bitfinex","SOLUSD",1739182256135,0.063,205.35,205.34,25.85047693]
["bitfinex","SOLUSD",1739182256339,0.063,205.35,205.34,17.30774853]
["bitfinex","SOLUSD",1739182256662,0.063,205.35,205.34,3.8959]
["bitfinex","SOLUSD",1739182257246,0.063,205.35,205.33,6.5823]
["bitfinex","SOLUSD",1739182257446,0.063,205.35,205.32,3.9262]
["bitfinex","SOLUSD",1739182258576,0.063,205.35,205.33,8.5427284]
["bitfinex","SOLUSD",1739182260168,0.063,205.35,205.34,3.8959]
["bitfinex","SOLUSD",1739182260377,0.063,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739182260951,0.063,205.35,205.32,3.9262]
["bitfinex","SOLUSD",1739182261156,0.063,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739182262868,0.063,205.35,205.32,9.30311625]
["bitfinex","SOLUSD",1739182263367,0.063,205.35,205.32,13.44184853]
["bitfinex","SOLUSD",1739182263671,0.063,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739182264867,8.5427284,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182265663,8.5427284,205.34,205.32,0.03]
["bitfinex","SOLUSD",1739182265841,8.6057284,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739182268063,12.5015284,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739182268261,8.5427284,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182271273,0.063,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739182271463,0.063,205.35,205.34,22.08006693]
["bitfinex","SOLUSD",1739182271665,0.063,205.35,205.32,8.5727284]
["bitfinex","SOLUSD",1739182271866,0.063,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739182272065,8.6057284,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739182272381,8.5427284,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182277881,0.063,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739182277882,5.47179777,205.34,205.32,0.03]
["bitfinex","SOLUSD",1739182279584,0.063,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739182282489,5.47179777,205.34,205.32,0.03]
["bitfinex","SOLUSD",1739182283786,3.8961,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182290472,3.9591,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182292211,0.063,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182297788,43.02984848,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182297990,29.61799995,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182298594,33.51409995,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739182300286,1.0,205.28,205.25,0.03]
["bitfinex","SOLUSD",1739182300480,17.1099999,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182300682,35.54473843,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182301197,36.74679642,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182301378,20.0,205.23,205.13,0.03]
["bitfinex","SOLUSD",1739182301579,8.55499995,205.18,205.13,0.03]
["bitfinex","SOLUSD",1739182302601,8.55499995,205.18,205.13,3.9299]
["bitfinex","SOLUSD",1739182303401,8.55499995,205.18,205.13,0.03]
["bitfinex","SOLUSD",1739182304476,1.5421,205.25,205.14,0.12549]
["bitfinex","SOLUSD",1739182304679,8.55499995,205.25,205.17,8.55499995]
["bitfinex","SOLUSD",1739182305116,8.55499995,205.24,205.16,22.69778159]
["bitfinex","SOLUSD",1739182305705,8.55499995,205.24,205.16,42.69778159]
["bitfinex","SOLUSD",1739182305894,8.55499995,205.24,205.17,3.8992]
["bitfinex","SOLUSD",1739182306201,8.55499995,205.25,205.18,13.41184853]
["bitfinex","SOLUSD",1739182306375,8.55499995,205.26,205.19,8.1271]
["bitfinex","SOLUSD",1739182306575,8.55499995,205.25,205.19,8.1271]
["bitfinex","SOLUSD",1739182306776,8.55499995,205.24,205.19,8.1271]
["bitfinex","SOLUSD",1739182307908,8.55499995,205.24,205.2,3.8986]
["bitfinex","SOLUSD",1739182309001,8.55499995,205.26,205.2,3.8986]
["bitfinex","SOLUSD",1739182309308,8.55499995,205.27,205.2,4.62941316]
["bitfinex","SOLUSD",1739182310708,8.55499995,205.27,205.2,3.8986]
["bitfinex","SOLUSD",1739182310880,8.55499995,205.25,205.2,3.8986]
["bitfinex","SOLUSD",1739182311086,8.55499995,205.23,205.19,8.1271]
["bitfinex","SOLUSD",1739182311483,8.55499995,205.23,205.19,12.0259]
["bitfinex","SOLUSD",1739182313605,8.55499995,205.25,205.19,12.0259]
["bitfinex","SOLUSD",1739182314629,8.55499995,205.25,205.19,12.0559]
["bitfinex","SOLUSD",1739182314787,8.55499995,205.25,205.19,12.78670612]
["bitfinex","SOLUSD",1739182314984,8.61799995,205.25,205.21,3.8984]
["bitfinex","SOLUSD",1739182317878,8.61799995,205.25,205.19,90.78790612]
["bitfinex","SOLUSD",1739182318082,8.61799995,205.25,205.2,3.8986]
["bitfinex","SOLUSD",1739182320619,8.61799995,205.25,205.2,17.31044853]
["bitfinex","SOLUSD",1739182320811,0.063,205.25,205.21,13.53733853]
["bitfinex","SOLUSD",1739182321015,0.063,205.25,205.21,95.43733853]
["bitfinex","SOLUSD",1739182321220,0.063,205.25,205.21,81.9]
["bitfinex","SOLUSD",1739182321398,8.61799995,205.25,205.21,81.9]
["bitfinex","SOLUSD",1739182323228,0.063,205.25,205.22,13.41184853]
["bitfinex","SOLUSD",1739182324128,0.063,205.25,205.24,13.41184853]
["bitfinex","SOLUSD",1739182324801,0.063,205.25,205.24,13.53733853]
["bitfinex","SOLUSD",1739182327746,0.063,205.25,205.24,13.41184853]
["bitfinex","SOLUSD",1739182327941,0.063,205.25,205.23,3.68]
["bitfinex","SOLUSD",1739182328219,5.47455123,205.24,205.22,81.9]
["bitfinex","SOLUSD",1739182329757,8.55715156,205.23,205.21,0.03]
["bitfinex","SOLUSD",1739182329932,8.55715156,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182335629,12.45535156,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182340538,12.58084156,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182341844,93.58084156,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182342026,20.0,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739182342333,28.55715156,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739182343139,32.45575156,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739182351751,29.38115071,205.2,205.19,0.03]
["bitfinex","SOLUSD",1739182353640,122.12765071,205.2,205.15,0.03]
["bitfinex","SOLUSD",1739182353843,5.48255071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182354942,9.38185071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182363857,31.31205355,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182365962,9.38185071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182371854,31.31205355,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182372563,9.38185071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182373661,5.48255071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182376072,9.38185071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182380465,31.31205355,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182380966,9.38185071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182381284,5.48255071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182381965,9.38185071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182382584,5.48255071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182384282,9.38185071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182385183,5.48255071,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182385585,5.48255071,205.18,205.15,0.03]
["bitfinex","SOLUSD",1739182386581,5.48255071,205.18,205.15,1.5858]
["bitfinex","SOLUSD",1739182387963,5.48255071,205.18,205.15,5.4853]
["bitfinex","SOLUSD",1739182388271,5.48255071,205.18,205.15,1.5858]
["bitfinex","SOLUSD",1739182388987,5.48255071,205.18,205.15,5.4853]
["bitfinex","SOLUSD",1739182389670,5.54555071,205.19,205.15,5.4853]
["bitfinex","SOLUSD",1739182391988,5.48255071,205.18,205.15,1.5858]
["bitfinex","SOLUSD",1739182392690,5.54555071,205.19,205.15,1.5858]
["bitfinex","SOLUSD",1739182393501,5.54555071,205.19,205.15,5.4853]
["bitfinex","SOLUSD",1739182394795,5.54555071,205.19,205.15,1.5858]
["bitfinex","SOLUSD",1739182395463,5.54555071,205.19,205.15,5.4853]
["bitfinex","SOLUSD",1739182395991,5.54555071,205.19,205.15,1.5858]
["bitfinex","SOLUSD",1739182396663,5.54555071,205.19,205.15,5.4853]
["bitfinex","SOLUSD",1739182396859,0.063,205.19,205.17,13.41184853]
["bitfinex","SOLUSD",1739182397071,0.063,205.19,205.18,0.73089192]
["bitfinex","SOLUSD",1739182397309,0.063,205.19,205.18,14.39372045]
["bitfinex","SOLUSD",1739182397490,0.063,205.19,205.18,53.04527116]
["bitfinex","SOLUSD",1739182397791,0.063,205.19,205.18,59.29577116]
["bitfinex","SOLUSD",1739182399478,0.063,205.19,205.18,59.32577116]
["bitfinex","SOLUSD",1739182401190,0.063,205.19,205.18,6.2805]
["bitfinex","SOLUSD",1739182401698,0.063,205.19,205.18,10.1795]
["bitfinex","SOLUSD",1739182402093,0.063,205.19,205.18,9.0215]
["bitfinex","SOLUSD",1739182402270,0.063,205.19,205.18,22.55883853]
["bitfinex","SOLUSD",1739182404492,0.063,205.19,205.18,274.33687924]
["bitfinex","SOLUSD",1739182404710,0.063,205.25,205.24,19.14537924]
["bitfinex","SOLUSD",1739182404887,0.063,205.25,205.24,19.87597937]
["bitfinex","SOLUSD",1739182405093,0.063,205.25,205.24,14.39342866]
["bitfinex","SOLUSD",1739182405512,0.063,205.25,205.24,14.14244866]
["bitfinex","SOLUSD",1739182405697,0.063,205.25,205.24,13.41184853]
["bitfinex","SOLUSD",1739182405997,0.063,205.25,205.24,13.66282853]
["bitfinex","SOLUSD",1739182406569,0.063,205.25,205.24,17.56062853]
["bitfinex","SOLUSD",1739182407372,0.063,205.25,205.24,29.29367924]
["bitfinex","SOLUSD",1739182407705,5.48255071,205.32,205.26,0.12549]
["bitfinex","SOLUSD",1739182407989,5.48255071,205.29,205.24,7.8962]
["bitfinex","SOLUSD",1739182408366,5.48255071,205.27,205.24,7.8962]
["bitfinex","SOLUSD",1739182408567,5.48255071,205.27,205.22,20.0]
["bitfinex","SOLUSD",1739182409586,5.48255071,205.27,205.22,23.8982]
["bitfinex","SOLUSD",1739182410104,5.48255071,205.3,205.23,19.75061948]
["bitfinex","SOLUSD",1739182410402,5.48255071,205.3,205.23,14.26806877]
["bitfinex","SOLUSD",1739182410591,5.48255071,205.3,205.25,13.41184853]
["bitfinex","SOLUSD",1739182410894,0.063,205.27,205.25,13.41184853]
["bitfinex","SOLUSD",1739182412905,0.063,205.27,205.25,17.30944853]
["bitfinex","SOLUSD",1739182413803,0.063,205.27,205.26,19.75052728]
["bitfinex","SOLUSD",1739182414099,0.063,205.27,205.26,27.59251728]
["bitfinex","SOLUSD",1739182416910,0.063,205.27,205.26,31.48991728]
["bitfinex","SOLUSD",1739182418680,0.063,205.27,205.26,25.88187657]
["bitfinex","SOLUSD",1739182419684,0.063,205.27,205.26,26.00736657]
["bitfinex","SOLUSD",1739182420712,0.063,205.27,205.26,31.48991728]
["bitfinex","SOLUSD",1739182426216,0.063,205.27,205.26,4.62803804]
["bitfinex","SOLUSD",1739182426510,0.063,205.27,205.25,85.8276]
["bitfinex","SOLUSD",1739182426709,0.063,205.27,205.26,13.41184853]
["bitfinex","SOLUSD",1739182426899,0.063,205.27,205.26,14.14241856]
["bitfinex","SOLUSD",1739182427311,0.063,205.27,205.26,19.75045927]
["bitfinex","SOLUSD",1739182427808,0.063,205.27,205.26,19.87594927]
["bitfinex","SOLUSD",1739182428499,0.063,205.27,205.26,23.77334927]
["bitfinex","SOLUSD",1739182432030,0.063,205.27,205.26,24.77334927]
["bitfinex","SOLUSD",1739182433503,0.063,205.27,205.26,241.67334927]
["bitfinex","SOLUSD",1739182433703,0.063,205.27,205.26,240.94277924]
["bitfinex","SOLUSD",1739182437132,0.063,205.27,205.26,239.94277924]
["bitfinex","SOLUSD",1739182438522,0.063,205.33,205.32,20.25098]
["bitfinex","SOLUSD",1739182438731,0.063,205.33,205.32,30.14380398]
["bitfinex","SOLUSD",1739182439313,0.063,205.33,205.32,24.66125327]
["bitfinex","SOLUSD",1739182440012,0.063,205.33,205.32,28.55755327]
["bitfinex","SOLUSD",1739182442420,0.063,205.33,205.32,41.9694018]
["bitfinex","SOLUSD",1739182443041,0.063,205.33,205.32,258.8694018]
["bitfinex","SOLUSD",1739182443216,0.063,205.33,205.32,258.13912853]
["bitfinex","SOLUSD",1739182447227,0.063,205.33,205.32,287.40912853]
["bitfinex","SOLUSD",1739182448242,0.063,205.33,205.32,295.37542853]
["bitfinex","SOLUSD",1739182451349,0.063,205.33,205.32,296.37542853]
["bitfinex","SOLUSD",1739182452146,0.0001,205.33,205.32,296.37542853]
["bitfinex","SOLUSD",1739182453246,0.0001,205.33,205.32,301.85797924]
["bitfinex","SOLUSD",1739182455524,0.063,205.35,205.32,301.85797924]
["bitfinex","SOLUSD",1739182455525,0.0001,205.35,205.34,31.52098]
["bitfinex","SOLUSD",1739182455826,0.0001,205.35,205.34,51.14542392]
["bitfinex","SOLUSD",1739182456027,0.063,205.4,205.39,20.25098]
["bitfinex","SOLUSD",1739182456216,0.063,205.4,205.39,256.77532582]
["bitfinex","SOLUSD",1739182456419,0.063,205.4,205.39,256.04537924]
["bitfinex","SOLUSD",1739182457050,0.063,205.4,205.39,259.94037924]
["bitfinex","SOLUSD",1739182457264,0.0001,205.41,205.4,2.0]
["bitfinex","SOLUSD",1739182457420,0.063,205.48,205.42,34.66282853]
["bitfinex","SOLUSD",1739182457622,0.063,205.48,205.42,52.60132694]
["bitfinex","SOLUSD",1739182457822,0.063,205.48,205.42,46.42085776]
["bitfinex","SOLUSD",1739182458043,0.063,205.48,205.42,39.87518619]
["bitfinex","SOLUSD",1739182458248,0.063,205.48,205.42,287.04518619]
["bitfinex","SOLUSD",1739182458442,0.063,205.48,205.42,285.31537924]
["bitfinex","SOLUSD",1739182458637,0.063,205.48,205.42,256.04537924]
["bitfinex","SOLUSD",1739182459248,0.063,205.48,205.42,254.45722853]
["bitfinex","SOLUSD",1739182459625,0.063,205.48,205.42,259.93977924]
["bitfinex","SOLUSD",1739182467041,5.39855071,205.53,205.46,20.0]
["bitfinex","SOLUSD",1739182467245,5.39855071,205.53,205.47,13.41184853]
["bitfinex","SOLUSD",1739182468050,5.39855071,205.53,205.47,17.30514853]
["bitfinex","SOLUSD",1739182468244,5.39855071,205.53,205.48,0.25098]
["bitfinex","SOLUSD",1739182468448,5.39855071,205.53,205.46,20.0]
["bitfinex","SOLUSD",1739182468655,1.5526,205.54,205.47,5.48255071]
["bitfinex","SOLUSD",1739182469154,1.5526,205.54,205.48,13.66282853]
["bitfinex","SOLUSD",1739182469352,5.48255071,205.53,205.48,13.66282853]
["bitfinex","SOLUSD",1739182469747,5.48255071,205.53,205.48,17.55602853]
["bitfinex","SOLUSD",1739182470954,1.6156,205.54,205.5,13.41184853]
["bitfinex","SOLUSD",1739182471353,1.6156,205.54,205.48,9.62673071]
["bitfinex","SOLUSD",1739182473158,1.6156,205.54,205.47,17.30524853]
["bitfinex","SOLUSD",1739182473333,5.48255071,205.51,205.46,23.7]
["bitfinex","SOLUSD",1739182473539,5.48255071,205.51,205.45,216.9]
["bitfinex","SOLUSD",1739182473739,5.48255071,205.51,205.44,3.894]
["bitfinex","SOLUSD",1739182474160,5.48255071,205.51,205.45,13.66282853]
["bitfinex","SOLUSD",1739182475361,5.48255071,205.51,205.46,3.8937]
["bitfinex","SOLUSD",1739182476461,5.48255071,205.51,205.43,5.48255071]
["bitfinex","SOLUSD",1739182476767,9.37535071,205.51,205.43,9.37675071]
["bitfinex","SOLUSD",1739182477664,5.48255071,205.49,205.41,9.37695071]
["bitfinex","SOLUSD",1739182478348,5.48255071,205.49,205.42,13.41184853]
["bitfinex","SOLUSD",1739182480047,5.48255071,205.49,205.42,17.30624853]
["bitfinex","SOLUSD",1739182480447,1.6042,205.48,205.41,5.48255071]
["bitfinex","SOLUSD",1739182480753,5.48255071,205.47,205.4,7.87558]
["bitfinex","SOLUSD",1739182480954,5.48255071,205.47,205.41,13.41184853]
["bitfinex","SOLUSD",1739182482172,5.48255071,205.47,205.41,17.30634853]
["bitfinex","SOLUSD",1739182485967,5.48255071,205.47,205.42,0.12549]
["bitfinex","SOLUSD",1739182486168,5.48255071,205.47,205.42,4.01989]
["bitfinex","SOLUSD",1739182486774,5.48255071,205.47,205.4,13.10715071]
["bitfinex","SOLUSD",1739182486975,5.48255071,205.47,205.4,7.6246]
["bitfinex","SOLUSD",1739182487465,5.48255071,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739182487662,1.6042,205.43,205.4,0.03]
["bitfinex","SOLUSD",1739182487663,5.48255071,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739182487861,5.48255071,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739182488452,7.08675071,205.43,205.4,0.03]
["bitfinex","SOLUSD",1739182488654,1.6042,205.43,205.4,0.03]
["bitfinex","SOLUSD",1739182488952,7.08675071,205.43,205.4,0.03]
["bitfinex","SOLUSD",1739182489365,1.6042,205.43,205.4,0.03]
["bitfinex","SOLUSD",1739182490657,7.08675071,205.43,205.4,0.03]
["bitfinex","SOLUSD",1739182490860,5.48255071,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739182491371,5.48255071,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739182492181,5.48255071,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739182492358,5.48255071,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739182494187,9.37715071,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739182494365,5.48255071,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739182494764,10.37715071,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739182495884,1.6094,205.4,205.28,3.68]
["bitfinex","SOLUSD",1739182496063,5.48255071,205.34,205.28,3.8971]
["bitfinex","SOLUSD",1739182496653,5.48255071,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739182497074,5.48255071,205.32,205.27,0.15549]
["bitfinex","SOLUSD",1739182497984,5.48255071,205.32,205.27,0.03]
["bitfinex","SOLUSD",1739182498286,5.48255071,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739182498463,5.48255071,205.32,205.27,0.03]
["bitfinex","SOLUSD",1739182500287,5.48255071,205.3,205.27,0.03]
["bitfinex","SOLUSD",1739182500588,5.48255071,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739182500785,5.48255071,205.29,205.27,0.03]
["bitfinex","SOLUSD",1739182500957,7.944,205.34,205.27,0.03]
["bitfinex","SOLUSD",1739182500958,5.48255071,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739182501162,5.48255071,205.32,205.27,0.03]
["bitfinex","SOLUSD",1739182501389,7.944,205.34,205.27,0.03]
["bitfinex","SOLUSD",1739182501390,7.09195071,205.34,205.27,5.51255071]
["bitfinex","SOLUSD",1739182502276,7.09195071,205.34,205.28,3.8971]
["bitfinex","SOLUSD",1739182502478,1.6094,205.34,205.28,9.37965071]
["bitfinex","SOLUSD",1739182502678,3.8953,205.38,205.28,9.37965071]
["bitfinex","SOLUSD",1739182502679,5.48255071,205.37,205.31,0.12549]
["bitfinex","SOLUSD",1739182502992,7.09195071,205.39,205.32,5.48255071]
["bitfinex","SOLUSD",1739182503173,5.48255071,205.42,205.35,5.48255071]
["bitfinex","SOLUSD",1739182503379,5.48255071,205.44,205.36,5.48255071]
["bitfinex","SOLUSD",1739182503563,5.48255071,205.42,205.36,0.12549]
["bitfinex","SOLUSD",1739182503772,5.48255071,205.39,205.32,5.48255071]
["bitfinex","SOLUSD",1739182504001,5.48255071,205.38,205.31,9.16255071]
["bitfinex","SOLUSD",1739182504297,5.48255071,205.38,205.32,13.53733853]
["bitfinex","SOLUSD",1739182504475,5.48255071,205.38,205.32,17.43363853]
["bitfinex","SOLUSD",1739182504668,5.48255071,205.38,205.32,3.8963]
["bitfinex","SOLUSD",1739182504891,5.48255071,205.34,205.28,3.68]
["bitfinex","SOLUSD",1739182505095,5.48255071,205.33,205.28,7.577]
["bitfinex","SOLUSD",1739182505292,5.48255071,205.34,205.28,7.577]
["bitfinex","SOLUSD",1739182505498,5.48255071,205.35,205.28,13.05955071]
["bitfinex","SOLUSD",1739182505873,5.48255071,205.35,205.28,13.08955071]
["bitfinex","SOLUSD",1739182506094,5.48255071,205.36,205.29,22.91658924]
["bitfinex","SOLUSD",1739182506282,5.48255071,205.35,205.28,3.71]
["bitfinex","SOLUSD",1739182506484,5.48255071,205.34,205.28,3.71]
["bitfinex","SOLUSD",1739182506673,5.48255071,205.34,205.28,7.607]
["bitfinex","SOLUSD",1739182507195,5.48255071,205.34,205.28,3.71]
["bitfinex","SOLUSD",1739182507395,5.895,205.39,205.28,3.71]
["bitfinex","SOLUSD",1739182507396,5.48255071,205.31,205.28,3.71]
["bitfinex","SOLUSD",1739182508270,5.48255071,205.31,205.28,0.03]
["bitfinex","SOLUSD",1739182509176,5.48255071,205.3,205.28,0.03]
["bitfinex","SOLUSD",1739182510100,5.48255071,205.31,205.28,0.03]
["bitfinex","SOLUSD",1739182510277,5.48255071,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739182511600,81.0,205.34,205.28,5.63804071]
["bitfinex","SOLUSD",1739182512593,81.0,205.34,205.3,0.12549]
["bitfinex","SOLUSD",1739182512807,5.48255071,205.36,205.3,0.12549]
["bitfinex","SOLUSD",1739182512970,5.48255071,205.37,205.3,19.01988924]
["bitfinex","SOLUSD",1739182513298,7.02605071,205.38,205.3,19.01988924]
["bitfinex","SOLUSD",1739182513892,81.0,205.39,205.33,5.48255071]
["bitfinex","SOLUSD",1739182514092,81.0,205.39,205.34,5.48255071]
["bitfinex","SOLUSD",1739182514297,0.063,205.4,205.35,0.12549]
["bitfinex","SOLUSD",1739182514501,0.063,205.4,205.36,5.48255071]
["bitfinex","SOLUSD",1739182514677,0.063,205.4,205.37,3.8954]
["bitfinex","SOLUSD",1739182515809,0.063,205.4,205.38,0.12549]
["bitfinex","SOLUSD",1739182517104,0.063,205.4,205.39,3.895]
["bitfinex","SOLUSD",1739182518208,0.063,205.4,205.37,17.43253853]
["bitfinex","SOLUSD",1739182518576,0.063,205.4,205.35,3.8956]
["bitfinex","SOLUSD",1739182519205,0.063,205.4,205.36,0.12549]
["bitfinex","SOLUSD",1739182520202,5.54555071,205.4,205.34,7.5759]
["bitfinex","SOLUSD",1739182520497,5.48255071,205.38,205.32,4.02159]
["bitfinex","SOLUSD",1739182520883,5.48255071,205.38,205.33,13.53733853]
["bitfinex","SOLUSD",1739182521195,5.48255071,205.39,205.33,13.53733853]
["bitfinex","SOLUSD",1739182521886,5.48255071,205.39,205.33,4.02149]
["bitfinex","SOLUSD",1739182522088,5.48255071,205.38,205.31,9.37895071]
["bitfinex","SOLUSD",1739182522308,5.48255071,205.38,205.32,0.12549]
["bitfinex","SOLUSD",1739182522703,5.48255071,205.39,205.32,0.12549]
["bitfinex","SOLUSD",1739182523093,0.063,205.4,205.34,5.48255071]
["bitfinex","SOLUSD",1739182523702,0.063,205.4,205.35,13.53733853]
["bitfinex","SOLUSD",1739182523890,0.063,205.4,205.35,19.01988924]
["bitfinex","SOLUSD",1739182524192,0.063,205.4,205.36,3.8955]
["bitfinex","SOLUSD",1739182524710,0.063,205.4,205.35,13.53733853]
["bitfinex","SOLUSD",1739182524937,0.063,205.4,205.32,0.12549]
["bitfinex","SOLUSD",1739182524938,5.54555071,205.4,205.33,3.896]
["bitfinex","SOLUSD",1739182525210,5.48255071,205.39,205.33,3.896]
["bitfinex","SOLUSD",1739182525385,5.54555071,205.4,205.33,3.896]
["bitfinex","SOLUSD",1739182525708,5.54555071,205.4,205.33,29.37855071]
["bitfinex","SOLUSD",1739182526598,5.48255071,205.39,205.33,3.896]
["bitfinex","SOLUSD",1739182526805,3.9578,205.4,205.31,3.8963]
["bitfinex","SOLUSD",1739182526806,5.48255071,205.38,205.31,3.8963]
["bitfinex","SOLUSD",1739182527111,5.48255071,205.38,205.32,0.12549]
["bitfinex","SOLUSD",1739182528103,3.9578,205.4,205.31,3.8963]
["bitfinex","SOLUSD",1739182528309,5.48255071,205.37,205.31,3.8963]
["bitfinex","SOLUSD",1739182528890,5.48255071,205.35,205.3,0.12549]
["bitfinex","SOLUSD",1739182529207,3.8954,205.37,205.28,0.03]
["bitfinex","SOLUSD",1739182529208,5.48255071,205.34,205.28,0.03]
["bitfinex","SOLUSD",1739182529392,5.48255071,205.33,205.28,0.03]
["bitfinex","SOLUSD",1739182529720,5.48255071,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739182530394,5.48255071,205.33,205.28,0.03]
["bitfinex","SOLUSD",1739182530992,5.48255071,205.35,205.28,0.03]
["bitfinex","SOLUSD",1739182532487,86.48255071,205.36,205.29,9.37945071]
["bitfinex","SOLUSD",1739182533013,81.0,205.36,205.3,0.12549]
["bitfinex","SOLUSD",1739182533510,81.0,205.36,205.31,3.8965]
["bitfinex","SOLUSD",1739182533913,81.0,205.36,205.31,9.37905071]
["bitfinex","SOLUSD",1739182534391,81.0,205.36,205.31,3.8965]
["bitfinex","SOLUSD",1739182534704,86.48255071,205.36,205.3,0.12549]
["bitfinex","SOLUSD",1739182534903,86.48255071,205.36,205.28,0.03]
["bitfinex","SOLUSD",1739182534904,5.48255071,205.34,205.28,0.03]
["bitfinex","SOLUSD",1739182535115,5.48255071,205.33,205.28,0.03]
["bitfinex","SOLUSD",1739182535618,5.48255071,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739182536725,81.0,205.34,205.28,0.03]
["bitfinex","SOLUSD",1739182536726,5.48255071,205.33,205.28,0.03]
["bitfinex","SOLUSD",1739182537018,86.48255071,205.34,205.28,0.03]
["bitfinex","SOLUSD",1739182538003,5.48255071,205.33,205.28,0.03]
["bitfinex","SOLUSD",1739182538394,86.48255071,205.34,205.28,0.03]
["bitfinex","SOLUSD",1739182539107,5.48255071,205.33,205.28,0.03]
["bitfinex","SOLUSD",1739182539290,5.48255071,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739182542224,5.48255071,205.31,205.28,0.03]
["bitfinex","SOLUSD",1739182542516,5.48255071,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739182545826,9.37885071,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739182546425,5.48255071,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739182548227,5.48255071,205.31,205.28,0.03]
["bitfinex","SOLUSD",1739182549632,5.48255071,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739182553623,86.48255071,205.34,205.28,0.15549]
["bitfinex","SOLUSD",1739182553810,5.48255071,205.36,205.28,5.63804071]
["bitfinex","SOLUSD",1739182554514,5.48255071,205.35,205.28,5.63804071]
["bitfinex","SOLUSD",1739182554727,5.48255071,205.35,205.29,3.8969]
["bitfinex","SOLUSD",1739182554953,5.48255071,205.31,205.28,0.03]
["bitfinex","SOLUSD",1739182555134,5.48255071,205.3,205.28,0.03]
["bitfinex","SOLUSD",1739182555510,5.48255071,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739182556543,5.48255071,205.3,205.28,0.03]
["bitfinex","SOLUSD",1739182559335,5.48255071,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739182560941,9.37945071,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739182562639,10.37945071,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739182563023,23.79129924,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739182563250,22.79129924,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739182563717,9.37945071,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739182563914,5.48255071,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739182564139,9.37945071,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739182564325,10.37945071,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739182564752,13.41184853,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739182564943,40.82460208,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739182565849,22.79149924,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739182569354,9.37965071,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739182570554,45.72170208,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739182572652,22.79149924,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739182572952,45.72170208,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739182573153,1.0,205.27,205.25,0.03]
["bitfinex","SOLUSD",1739182573355,28.41275355,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182575645,29.37995071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182575843,25.48255071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182576158,5.48255071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182577854,1.6655,205.36,205.25,0.03]
["bitfinex","SOLUSD",1739182577855,5.48255071,205.28,205.25,0.03]
["bitfinex","SOLUSD",1739182578159,5.48255071,205.29,205.25,0.03]
["bitfinex","SOLUSD",1739182578735,14.64367178,205.34,205.25,0.03]
["bitfinex","SOLUSD",1739182578736,5.48255071,205.28,205.25,0.03]
["bitfinex","SOLUSD",1739182578941,5.48255071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182582943,9.37995071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182584560,5.48255071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182585444,5.48255071,205.27,205.25,0.03]
["bitfinex","SOLUSD",1739182585779,0.063,205.27,205.25,0.03]
["bitfinex","SOLUSD",1739182588555,5.54555071,205.27,205.25,0.03]
["bitfinex","SOLUSD",1739182588757,5.48255071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182590482,3.9603,205.27,205.25,0.03]
["bitfinex","SOLUSD",1739182590483,0.063,205.27,205.25,0.03]
["bitfinex","SOLUSD",1739182590981,5.48255071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182592774,9.37995071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182593374,5.48255071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182593678,9.37995071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182593883,32.31015355,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182595357,44.72200208,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182595769,45.72200208,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182596767,44.72200208,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182596967,31.31015355,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182597173,32.31015355,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182597996,5.48255071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182601794,9.37995071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182602375,5.48255071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182606279,9.37995071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182606587,5.48255071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182608779,9.37995071,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182610965,31.31015355,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182611291,32.31015355,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739182611792,20.0,205.23,205.21,0.03]
["bitfinex","SOLUSD",1739182612001,5.48255071,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182612880,10.38075071,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182615871,9.38075071,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182618274,23.79259924,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182619193,22.79259924,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182620425,9.38075071,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182625627,22.91808924,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182625797,22.79259924,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182627299,9.38075071,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182629933,5.48255071,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182630099,29.38055071,205.23,205.21,0.03]
["bitfinex","SOLUSD",1739182630618,5.48255071,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182631598,6.48255071,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182631797,5.48255071,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182632523,9.38075071,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182635804,11.38075071,205.22,205.21,0.03]
["bitfinex","SOLUSD",1739182636006,21.0,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739182636308,26.48255071,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739182637005,30.38135071,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739182637204,43.79319924,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739182637405,43.91868924,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739182641628,42.91868924,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739182641810,44.1527557,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739182642011,45.1527557,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739182642736,45.1527557,205.19,205.15,0.03]
["bitfinex","SOLUSD",1739182642737,21.0,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182643030,39.89439924,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182643434,43.79369924,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182643931,65.72390208,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739182644117,1.0,205.14,205.11,0.03]
["bitfinex","SOLUSD",1739182644321,19.89439924,205.14,205.11,0.03]
["bitfinex","SOLUSD",1739182644632,18.89439924,205.14,205.11,0.03]
["bitfinex","SOLUSD",1739182645640,22.79409924,205.14,205.11,0.03]
["bitfinex","SOLUSD",1739182646011,9.38225071,205.14,205.11,0.03]
["bitfinex","SOLUSD",1739182647131,10.38225071,205.14,205.11,0.03]
["bitfinex","SOLUSD",1739182648744,9.38225071,205.14,205.11,0.03]
["bitfinex","SOLUSD",1739182652426,22.79409924,205.14,205.11,0.03]
["bitfinex","SOLUSD",1739182652739,23.79409924,205.14,205.11,0.03]
["bitfinex","SOLUSD",1739182655551,1.0,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739182655723,1.0,205.12,205.07,0.03]
["bitfinex","SOLUSD",1739182655724,21.0,205.1,205.07,0.03]
["bitfinex","SOLUSD",1739182656040,5.48255071,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739182656236,19.89439924,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739182656949,23.79529924,205.08,205.07,0.03]
["bitfinex","SOLUSD",1739182657822,20.0,205.03,205.01,0.03]
["bitfinex","SOLUSD",1739182658031,86.48255071,205.02,205.01,0.03]
["bitfinex","SOLUSD",1739182658323,5.48255071,205.02,205.01,0.03]
["bitfinex","SOLUSD",1739182659233,9.38455071,205.02,205.01,0.03]
["bitfinex","SOLUSD",1739182660223,21.93020284,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182660224,5.48255071,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182660419,5.48255071,205.05,205.01,0.03]
["bitfinex","SOLUSD",1739182660931,5.48255071,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182661126,5.48255071,205.06,205.01,0.03]
["bitfinex","SOLUSD",1739182661851,5.48255071,205.05,205.01,0.03]
["bitfinex","SOLUSD",1739182662049,5.48255071,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182663324,5.48255071,205.06,205.01,0.03]
["bitfinex","SOLUSD",1739182665440,9.38385071,205.06,205.01,0.03]
["bitfinex","SOLUSD",1739182665642,86.48255071,205.05,205.01,0.03]
["bitfinex","SOLUSD",1739182665942,5.48255071,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182667043,5.48255071,205.03,205.01,0.03]
["bitfinex","SOLUSD",1739182669356,5.48255071,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182670248,9.38415071,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182670926,86.48255071,205.05,205.01,0.03]
["bitfinex","SOLUSD",1739182671556,81.0,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182672631,81.0,205.04,205.02,1.5533]
["bitfinex","SOLUSD",1739182672959,81.0,205.04,205.03,11.55125071]
["bitfinex","SOLUSD",1739182673158,81.0,205.04,205.03,6.0687]
["bitfinex","SOLUSD",1739182674745,5.48255071,205.09,205.03,6.19419]
["bitfinex","SOLUSD",1739182674949,81.0,205.11,205.06,0.12549]
["bitfinex","SOLUSD",1739182675148,86.48255071,205.11,205.03,15.45305071]
["bitfinex","SOLUSD",1739182675451,5.48255071,205.09,205.03,6.0687]
["bitfinex","SOLUSD",1739182675647,5.48255071,205.09,205.03,9.9705]
["bitfinex","SOLUSD",1739182676246,5.48255071,205.09,205.03,6.0687]
["bitfinex","SOLUSD",1739182676551,5.48255071,205.09,205.03,9.9705]
["bitfinex","SOLUSD",1739182678749,86.48255071,205.11,205.03,15.45305071]
["bitfinex","SOLUSD",1739182678950,86.48255071,205.11,205.04,5.48255071]
["bitfinex","SOLUSD",1739182679450,81.0,205.11,205.05,0.12549]
["bitfinex","SOLUSD",1739182679652,81.0,205.11,205.05,5.60804071]
["bitfinex","SOLUSD",1739182679847,81.0,205.11,205.05,0.12549]
["bitfinex","SOLUSD",1739182680429,81.0,205.11,205.04,5.48255071]
["bitfinex","SOLUSD",1739182680430,81.0,205.1,205.04,0.25098]
["bitfinex","SOLUSD",1739182680943,81.0,205.1,205.04,4.02699]
["bitfinex","SOLUSD",1739182681150,86.48255071,205.09,205.03,6.0687]
["bitfinex","SOLUSD",1739182681451,81.0,205.09,205.03,9.9705]
["bitfinex","SOLUSD",1739182681854,81.0,205.09,205.03,15.45305071]
["bitfinex","SOLUSD",1739182682042,81.0,205.09,205.04,5.73353071]
["bitfinex","SOLUSD",1739182682434,73.06961589,205.09,205.04,5.73353071]
["bitfinex","SOLUSD",1739182683351,73.06961589,205.09,205.06,0.12549]
["bitfinex","SOLUSD",1739182683537,73.06961589,205.09,205.05,5.73353071]
["bitfinex","SOLUSD",1739182684056,78.5521666,205.09,205.03,6.0687]
["bitfinex","SOLUSD",1739182685962,73.06961589,205.09,205.04,0.12549]
["bitfinex","SOLUSD",1739182686460,73.06961589,205.08,205.04,0.12549]
["bitfinex","SOLUSD",1739182687457,73.06961589,205.08,205.03,6.0687]
["bitfinex","SOLUSD",1739182687633,82.4530666,205.08,205.03,6.0687]
["bitfinex","SOLUSD",1739182687839,5.48255071,205.04,205.01,0.03]
["bitfinex","SOLUSD",1739182688040,78.5521666,205.03,205.01,0.03]
["bitfinex","SOLUSD",1739182688343,78.5521666,205.02,205.01,0.03]
["bitfinex","SOLUSD",1739182690752,82.4541666,205.02,205.01,0.03]
["bitfinex","SOLUSD",1739182691663,9.38455071,205.02,205.01,0.03]
["bitfinex","SOLUSD",1739182693263,96.53733853,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182693566,102.01988924,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182693761,105.92208924,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182693970,103.92208924,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182695040,104.92208924,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182695250,105.92208924,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182696266,103.92208924,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182697877,104.92208924,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182698267,22.92208924,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182701870,24.04757924,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182702966,22.92208924,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182706183,23.92208924,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182707390,24.92208924,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739182707685,39.01988924,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739182708101,5.48255071,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182708268,9.38625071,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182720577,5.48255071,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182722391,5.48255071,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739182722694,5.48255071,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739182723282,5.48255071,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739182724597,5.48255071,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739182726383,5.48255071,204.96,204.92,0.03]
["bitfinex","SOLUSD",1739182726584,5.48255071,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182731090,5.48255071,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739182731498,5.48255071,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739182734707,5.48255071,204.96,204.92,0.03]
["bitfinex","SOLUSD",1739182736010,5.48255071,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739182736205,3.966,204.97,204.92,0.03]
["bitfinex","SOLUSD",1739182736206,5.54555071,204.97,204.92,0.03]
["bitfinex","SOLUSD",1739182736394,0.063,204.97,204.92,13.12165071]
["bitfinex","SOLUSD",1739182737198,0.063,204.97,204.93,5.60804071]
["bitfinex","SOLUSD",1739182737510,0.063,204.97,204.95,5.48255071]
["bitfinex","SOLUSD",1739182738095,0.063,204.97,204.94,9.38595071]
["bitfinex","SOLUSD",1739182738300,0.063,204.97,204.95,5.48255071]
["bitfinex","SOLUSD",1739182738688,0.063,204.97,204.93,5.48255071]
["bitfinex","SOLUSD",1739182738905,0.063,204.97,204.92,11.5429]
["bitfinex","SOLUSD",1739182739398,0.063,204.97,204.92,7.6391]
["bitfinex","SOLUSD",1739182740115,5.48255071,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739182740597,5.48255071,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182740990,5.48255071,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739182741192,5.48255071,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739182741586,3.9661,204.97,204.92,0.03]
["bitfinex","SOLUSD",1739182741587,5.48255071,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739182741787,5.48255071,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182741988,9.38625071,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182742307,5.48255071,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739182742494,5.48255071,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739182744695,9.38595071,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739182745200,5.48255071,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739182745396,5.48255071,204.96,204.92,0.03]
["bitfinex","SOLUSD",1739182746013,0.063,204.97,204.92,0.03]
["bitfinex","SOLUSD",1739182746703,0.063,204.97,204.92,5.51255071]
["bitfinex","SOLUSD",1739182746906,0.063,204.97,204.94,5.48255071]
["bitfinex","SOLUSD",1739182748010,0.063,204.97,204.95,5.48255071]
["bitfinex","SOLUSD",1739182748317,0.063,204.97,204.95,9.38575071]
["bitfinex","SOLUSD",1739182748493,0.063,204.97,204.95,15.55815071]
["bitfinex","SOLUSD",1739182751617,0.063,204.97,204.96,0.12549]
["bitfinex","SOLUSD",1739182753824,0.063,204.97,204.96,4.02869]
["bitfinex","SOLUSD",1739182754701,0.063,204.97,204.95,11.65495071]
["bitfinex","SOLUSD",1739182754901,0.063,204.97,204.95,15.55825071]
["bitfinex","SOLUSD",1739182755903,0.063,204.97,204.96,5.60804071]
["bitfinex","SOLUSD",1739182757507,0.063,204.97,204.96,9.51124071]
["bitfinex","SOLUSD",1739182758722,0.063,204.97,204.96,4.02869]
["bitfinex","SOLUSD",1739182758916,0.063,204.97,204.96,9.51124071]
["bitfinex","SOLUSD",1739182760644,0.063,204.97,204.96,4.02869]
["bitfinex","SOLUSD",1739182761725,0.063,204.97,204.96,4.05869]
["bitfinex","SOLUSD",1739182762526,0.063,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182762730,0.063,204.97,204.96,3.9332]
["bitfinex","SOLUSD",1739182764747,0.063,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182766312,81.0,205.12,205.02,13.66282853]
["bitfinex","SOLUSD",1739182766527,0.063,205.15,205.08,5.48255071]
["bitfinex","SOLUSD",1739182766822,0.063,205.15,205.08,5.60804071]
["bitfinex","SOLUSD",1739182767216,5.48255071,205.14,205.06,5.48255071]
["bitfinex","SOLUSD",1739182767422,5.48255071,205.12,205.04,5.48255071]
["bitfinex","SOLUSD",1739182767941,5.48255071,205.1,205.03,3.68]
["bitfinex","SOLUSD",1739182768142,5.48255071,205.1,205.04,0.12549]
["bitfinex","SOLUSD",1739182768323,5.54555071,205.11,205.05,3.9014]
["bitfinex","SOLUSD",1739182768642,5.54555071,205.11,205.04,0.12549]
["bitfinex","SOLUSD",1739182769214,5.54555071,205.11,205.04,5.60804071]
["bitfinex","SOLUSD",1739182770244,5.54555071,205.11,205.03,9.16255071]
["bitfinex","SOLUSD",1739182770919,5.54555071,205.11,205.04,5.48255071]
["bitfinex","SOLUSD",1739182771120,5.54555071,205.11,205.03,9.16255071]
["bitfinex","SOLUSD",1739182771835,5.54555071,205.11,205.04,0.12549]
["bitfinex","SOLUSD",1739182772544,5.54555071,205.11,205.03,13.06435071]
["bitfinex","SOLUSD",1739182772835,5.54555071,205.11,205.04,5.48255071]
["bitfinex","SOLUSD",1739182773947,5.48255071,205.07,205.0,6.1724]
["bitfinex","SOLUSD",1739182774247,5.48255071,205.07,204.99,9.38515071]
["bitfinex","SOLUSD",1739182774620,5.48255071,205.07,204.99,5.48255071]
["bitfinex","SOLUSD",1739182775832,5.48255071,205.07,204.98,3.68]
["bitfinex","SOLUSD",1739182775833,5.48255071,205.03,204.98,3.68]
["bitfinex","SOLUSD",1739182776137,81.0,205.02,204.98,3.68]
["bitfinex","SOLUSD",1739182776336,81.0,205.02,204.97,5.48255071]
["bitfinex","SOLUSD",1739182778844,81.0,205.01,204.96,0.03]
["bitfinex","SOLUSD",1739182781554,81.0,205.01,204.96,5.51255071]
["bitfinex","SOLUSD",1739182782736,81.0,205.01,204.96,0.03]
["bitfinex","SOLUSD",1739182784054,81.0,205.01,204.96,5.51255071]
["bitfinex","SOLUSD",1739182784455,81.0,205.0,204.96,5.51255071]
["bitfinex","SOLUSD",1739182784635,81.0,204.99,204.96,0.03]
["bitfinex","SOLUSD",1739182785820,84.9027,204.99,204.96,0.03]
["bitfinex","SOLUSD",1739182786457,5.48255071,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182787676,9.38555071,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182788226,3.903,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182789032,9.38555071,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182792759,24.51158924,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182795335,10.97425071,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182801160,5.48255071,204.98,204.96,0.03]
["bitfinex","SOLUSD",1739182801345,3.9026,204.99,204.96,0.03]
["bitfinex","SOLUSD",1739182802256,20.0,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182804356,5.48255071,204.98,204.96,0.03]
["bitfinex","SOLUSD",1739182804558,5.48255071,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182807166,9.38555071,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182807544,3.903,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182808276,3.9027,204.99,204.96,0.03]
["bitfinex","SOLUSD",1739182808764,0.063,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182809685,25.54555071,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182810461,29.44855071,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182811663,42.98588924,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182814371,5.54555071,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182814576,0.063,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182815079,3.966,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182815879,9.44855071,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182816383,9.57404071,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182816886,22.98588924,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182817457,24.62348924,204.97,204.96,0.03]
["bitfinex","SOLUSD",1739182817975,24.62348924,204.97,204.96,0.0001]
["bitfinex","SOLUSD",1739182817976,25.74897924,204.97,204.96,0.0001]
["bitfinex","SOLUSD",1739182819279,26.98107549,204.97,204.96,0.0001]
["bitfinex","SOLUSD",1739182820278,25.98107549,204.97,204.96,0.0001]
["bitfinex","SOLUSD",1739182820459,13.41184853,204.94,204.92,0.03]
["bitfinex","SOLUSD",1739182820757,25.48255071,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182821780,29.38625071,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182822364,42.92358924,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182822661,22.92358924,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182824779,44.85379208,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182824955,45.85379208,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739182826285,20.0,204.9,204.8,11.72985071]
["bitfinex","SOLUSD",1739182826583,5.48255071,204.86,204.8,6.2473]
["bitfinex","SOLUSD",1739182827574,84.9052,204.85,204.8,6.2473]
["bitfinex","SOLUSD",1739182827883,86.48255071,204.84,204.8,6.2473]
["bitfinex","SOLUSD",1739182828958,3.9056,204.83,204.8,6.2473]
["bitfinex","SOLUSD",1739182829157,86.48255071,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739182829484,5.48255071,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739182829658,86.48255071,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739182830896,81.0,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739182831061,90.38835071,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739182831585,84.9058,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739182832089,86.48255071,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739182833063,90.38855071,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739182835279,22.92588924,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739182835688,23.05137924,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739182835867,25.05137924,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739182836065,25.05137924,204.81,204.79,0.03]
["bitfinex","SOLUSD",1739182836268,19.01988924,204.8,204.79,0.0001]
["bitfinex","SOLUSD",1739182836469,19.01988924,204.8,204.71,0.03]
["bitfinex","SOLUSD",1739182836470,13.53733853,204.76,204.71,0.03]
["bitfinex","SOLUSD",1739182837381,5.48255071,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739182839180,19.14537924,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739182839491,45.98328208,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739182840218,44.85779208,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739182840370,22.92758924,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739182841674,26.05163866,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739182842375,34.78372879,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739182842786,26.05163866,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739182843878,8.60660013,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739182844085,8.60660013,204.73,204.71,0.03]
["bitfinex","SOLUSD",1739182844287,3.9068,204.78,204.72,8.60660013]
["bitfinex","SOLUSD",1739182844484,9.7644,204.83,204.73,8.60660013]
["bitfinex","SOLUSD",1739182844485,12.51300013,204.8,204.73,8.60660013]
["bitfinex","SOLUSD",1739182844698,8.60660013,204.81,204.74,8.60660013]
["bitfinex","SOLUSD",1739182844896,20.0,204.78,204.74,8.60660013]
["bitfinex","SOLUSD",1739182845106,8.60660013,204.8,204.73,8.60660013]
["bitfinex","SOLUSD",1739182845407,8.60660013,204.81,204.74,8.60660013]
["bitfinex","SOLUSD",1739182845609,8.60660013,204.8,204.73,8.60660013]
["bitfinex","SOLUSD",1739182846104,20.0,204.77,204.71,0.03]
["bitfinex","SOLUSD",1739182846294,20.0,204.77,204.71,8.63660013]
["bitfinex","SOLUSD",1739182846603,8.60660013,204.8,204.72,8.60660013]
["bitfinex","SOLUSD",1739182847101,28.60660013,204.79,204.72,8.60660013]
["bitfinex","SOLUSD",1739182847401,20.0,204.79,204.72,8.60660013]
["bitfinex","SOLUSD",1739182847904,23.9065,204.79,204.72,8.60660013]
["bitfinex","SOLUSD",1739182849598,8.60660013,204.78,204.72,8.60660013]
["bitfinex","SOLUSD",1739182849898,81.0,204.77,204.72,8.60660013]
["bitfinex","SOLUSD",1739182850505,8.60660013,204.74,204.71,0.03]
["bitfinex","SOLUSD",1739182850798,8.60660013,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739182851706,20.0,204.73,204.72,1.39339987]
["bitfinex","SOLUSD",1739182851906,28.60660013,204.73,204.72,1.39339987]
["bitfinex","SOLUSD",1739182852501,32.51410013,204.73,204.72,1.39339987]
["bitfinex","SOLUSD",1739182853581,46.17692866,204.73,204.72,1.39339987]
["bitfinex","SOLUSD",1739182853794,55.78352879,204.73,204.72,1.39339987]
["bitfinex","SOLUSD",1739182853999,55.78352879,204.73,204.72,9.987e-05]
["bitfinex","SOLUSD",1739182854385,47.17692866,204.73,204.72,9.987e-05]
["bitfinex","SOLUSD",1739182854889,14.53733853,204.72,204.71,9.987e-05]
["bitfinex","SOLUSD",1739182855199,31.75053879,204.72,204.71,9.987e-05]
["bitfinex","SOLUSD",1739182855509,13.53733853,204.68,204.59,0.03]
["bitfinex","SOLUSD",1739182855691,8.60660013,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739182855890,8.60660013,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739182856188,8.60660013,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739182857287,3.9094,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739182858312,12.51600013,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739182858604,81.0,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739182858807,8.60660013,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739182859509,84.9093,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739182859510,93.51590013,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739182859989,8.60660013,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739182860405,81.0,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739182860811,84.9099,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739182861106,81.0,204.61,204.59,8.63660013]
["bitfinex","SOLUSD",1739182862105,81.0,204.61,204.6,8.60660013]
["bitfinex","SOLUSD",1739182862888,81.0,204.66,204.6,8.60660013]
["bitfinex","SOLUSD",1739182863109,81.0,204.66,204.63,8.60660013]
["bitfinex","SOLUSD",1739182863411,81.0,204.71,204.66,6.5567]
["bitfinex","SOLUSD",1739182863704,81.0,204.71,204.67,8.60660013]
["bitfinex","SOLUSD",1739182863907,84.908,204.71,204.66,15.16330013]
["bitfinex","SOLUSD",1739182864106,84.908,204.71,204.66,6.5567]
["bitfinex","SOLUSD",1739182864909,81.0,204.71,204.66,15.16330013]
["bitfinex","SOLUSD",1739182865101,93.51390013,204.75,204.68,8.60660013]
["bitfinex","SOLUSD",1739182865302,8.60660013,204.74,204.67,10.16140013]
["bitfinex","SOLUSD",1739182865503,20.0,204.71,204.67,10.16140013]
["bitfinex","SOLUSD",1739182865704,20.0,204.71,204.67,1.5548]
["bitfinex","SOLUSD",1739182866109,20.0,204.72,204.67,10.16140013]
["bitfinex","SOLUSD",1739182866603,81.0,204.75,204.71,8.60660013]
["bitfinex","SOLUSD",1739182866809,81.0,204.75,204.72,8.60660013]
["bitfinex","SOLUSD",1739182867493,0.063,204.79,204.74,8.60660013]
["bitfinex","SOLUSD",1739182867911,0.063,204.79,204.73,8.60660013]
["bitfinex","SOLUSD",1739182868919,0.063,204.79,204.74,8.60660013]
["bitfinex","SOLUSD",1739182869120,0.063,204.79,204.73,8.60660013]
["bitfinex","SOLUSD",1739182869424,0.063,204.79,204.72,8.60660013]
["bitfinex","SOLUSD",1739182870121,0.063,204.79,204.73,8.60660013]
["bitfinex","SOLUSD",1739182870322,0.063,204.79,204.72,8.60660013]
["bitfinex","SOLUSD",1739182870620,8.60660013,204.77,204.71,8.60660013]
["bitfinex","SOLUSD",1739182870804,8.60660013,204.77,204.69,8.60660013]
["bitfinex","SOLUSD",1739182871124,8.60660013,204.77,204.7,8.60660013]
["bitfinex","SOLUSD",1739182871301,89.60660013,204.78,204.71,8.60660013]
["bitfinex","SOLUSD",1739182871701,81.0,204.78,204.72,8.60660013]
["bitfinex","SOLUSD",1739182872617,8.60660013,204.77,204.7,8.60660013]
["bitfinex","SOLUSD",1739182872823,8.60660013,204.77,204.69,8.60660013]
["bitfinex","SOLUSD",1739182873316,8.60660013,204.77,204.7,8.60660013]
["bitfinex","SOLUSD",1739182873512,20.0,204.75,204.7,8.60660013]
["bitfinex","SOLUSD",1739182873715,20.0,204.75,204.69,8.60660013]
["bitfinex","SOLUSD",1739182874318,93.51330013,204.78,204.7,8.60660013]
["bitfinex","SOLUSD",1739182874523,81.0,204.78,204.74,8.60660013]
["bitfinex","SOLUSD",1739182874918,81.0,204.78,204.76,8.60660013]
["bitfinex","SOLUSD",1739182875421,0.063,204.79,204.71,0.12549]
["bitfinex","SOLUSD",1739182875422,0.063,204.79,204.77,8.60660013]
["bitfinex","SOLUSD",1739182875622,0.063,204.79,204.78,8.73209013]
["bitfinex","SOLUSD",1739182876125,0.063,204.79,204.78,22.26942866]
["bitfinex","SOLUSD",1739182876821,81.0,204.9,204.8,0.12549]
["bitfinex","SOLUSD",1739182877001,84.9044,204.9,204.84,8.60660013]
["bitfinex","SOLUSD",1739182878613,81.0,204.9,204.84,8.60660013]
["bitfinex","SOLUSD",1739182879425,84.9673,204.9,204.85,8.60660013]
["bitfinex","SOLUSD",1739182880237,81.063,204.9,204.86,8.60660013]
["bitfinex","SOLUSD",1739182880821,81.063,204.9,204.87,8.60660013]
["bitfinex","SOLUSD",1739182881035,81.063,204.9,204.89,8.60660013]
["bitfinex","SOLUSD",1739182881232,81.063,204.9,204.89,8.73209013]
["bitfinex","SOLUSD",1739182881526,81.063,204.9,204.89,8.60660013]
["bitfinex","SOLUSD",1739182885614,0.063,204.9,204.89,8.60660013]
["bitfinex","SOLUSD",1739182888123,0.063,204.9,204.89,12.51110013]
["bitfinex","SOLUSD",1739182889239,0.063,204.9,204.89,8.60660013]
["bitfinex","SOLUSD",1739182891442,0.063,204.9,204.89,12.51110013]
["bitfinex","SOLUSD",1739182891741,0.063,204.9,204.89,26.90588516]
["bitfinex","SOLUSD",1739182892440,0.063,204.9,204.89,56.24588516]
["bitfinex","SOLUSD",1739182892822,0.063,204.9,204.89,368.24588516]
["bitfinex","SOLUSD",1739182893131,0.063,204.9,204.89,367.51392866]
["bitfinex","SOLUSD",1739182893536,0.063,204.9,204.89,338.17392866]
["bitfinex","SOLUSD",1739182893834,0.063,204.9,204.89,12.76208013]
["bitfinex","SOLUSD",1739182894027,0.063,204.9,204.89,8.60660013]
["bitfinex","SOLUSD",1739182901548,0.063,204.9,204.84,8.60660013]
["bitfinex","SOLUSD",1739182902039,3.9673,204.9,204.84,8.60660013]
["bitfinex","SOLUSD",1739182902350,81.0,204.89,204.82,8.60660013]
["bitfinex","SOLUSD",1739182902848,81.0,204.89,204.83,8.60660013]
["bitfinex","SOLUSD",1739182904556,81.0,204.89,204.82,8.60660013]
["bitfinex","SOLUSD",1739182904557,93.51110013,204.89,204.82,8.60660013]
["bitfinex","SOLUSD",1739182904733,89.60660013,204.89,204.82,12.51240013]
["bitfinex","SOLUSD",1739182904931,81.0,204.89,204.83,8.60660013]
["bitfinex","SOLUSD",1739182905353,84.9045,204.89,204.83,8.60660013]
["bitfinex","SOLUSD",1739182906252,84.9045,204.89,204.84,8.60660013]
["bitfinex","SOLUSD",1739182906457,81.0,204.88,204.83,8.60660013]
["bitfinex","SOLUSD",1739182908328,81.0,204.88,204.83,18.60660013]
["bitfinex","SOLUSD",1739182909446,81.0,204.88,204.84,8.60660013]
["bitfinex","SOLUSD",1739182909947,0.063,204.9,204.88,0.12549]
["bitfinex","SOLUSD",1739182910284,0.063,204.9,204.89,8.85758013]
["bitfinex","SOLUSD",1739182911248,0.063,204.9,204.89,12.76208013]
["bitfinex","SOLUSD",1739182911448,0.063,204.9,204.89,26.17392866]
["bitfinex","SOLUSD",1739182911651,0.063,204.9,204.89,32.25242866]
["bitfinex","SOLUSD",1739182912668,0.063,204.9,204.89,61.59242866]
["bitfinex","SOLUSD",1739182921373,0.063,204.92,204.91,30.59098]
["bitfinex","SOLUSD",1739182921558,0.063,204.96,204.95,13.53733853]
["bitfinex","SOLUSD",1739182921870,0.063,204.96,204.95,22.14393866]
["bitfinex","SOLUSD",1739182923970,0.063,204.96,204.95,26.04723866]
["bitfinex","SOLUSD",1739182927062,0.063,204.96,204.95,56.51272866]
["bitfinex","SOLUSD",1739182927267,0.063,204.97,204.96,44.00282853]
["bitfinex","SOLUSD",1739182927575,0.063,204.97,204.96,53.34096373]
["bitfinex","SOLUSD",1739182927879,1.605,205.07,204.96,53.34096373]
["bitfinex","SOLUSD",1739182928062,1.605,205.07,204.99,29.85758013]
["bitfinex","SOLUSD",1739182928267,1.605,205.07,204.99,29.58911924]
["bitfinex","SOLUSD",1739182929479,1.605,205.07,204.99,47.90356777]
["bitfinex","SOLUSD",1739182929682,1.605,205.07,204.99,48.90356777]
["bitfinex","SOLUSD",1739182930590,1.605,205.07,204.99,47.90356777]
["bitfinex","SOLUSD",1739182932575,1.605,205.07,204.99,13.49171924]
["bitfinex","SOLUSD",1739182932781,14.11270013,205.07,204.99,12.76018013]
["bitfinex","SOLUSD",1739182933184,81.0,205.06,204.99,12.76018013]
["bitfinex","SOLUSD",1739182936601,8.60660013,205.05,204.98,8.60660013]
["bitfinex","SOLUSD",1739182936884,8.60660013,205.03,204.96,8.60660013]
["bitfinex","SOLUSD",1739182937179,8.60660013,205.02,204.95,8.60660013]
["bitfinex","SOLUSD",1739182937664,5.48983154,205.02,204.95,5.48983154]
["bitfinex","SOLUSD",1739182937866,5.48983154,205.03,204.96,5.48983154]
["bitfinex","SOLUSD",1739182938173,9.39173154,205.03,204.96,5.48983154]
["bitfinex","SOLUSD",1739182939689,12.4789692,205.03,204.95,8.5770692]
["bitfinex","SOLUSD",1739182940090,12.4789692,205.03,204.96,8.5770692]
["bitfinex","SOLUSD",1739182940298,3.9019,205.03,204.97,8.5770692]
["bitfinex","SOLUSD",1739182941088,12.4789692,205.03,204.96,8.5770692]
["bitfinex","SOLUSD",1739182941989,81.0,204.99,204.96,8.5770692]
["bitfinex","SOLUSD",1739182943367,81.0,204.99,204.95,8.5770692]
["bitfinex","SOLUSD",1739182943563,81.0,204.98,204.95,8.5770692]
["bitfinex","SOLUSD",1739182943891,81.0,204.98,204.93,8.5770692]
["bitfinex","SOLUSD",1739182945469,81.0,204.97,204.93,12.4807692]
["bitfinex","SOLUSD",1739182945672,81.0,204.97,204.92,0.03]
["bitfinex","SOLUSD",1739182946294,81.0,204.97,204.92,8.6070692]
["bitfinex","SOLUSD",1739182946993,81.0,204.97,204.92,0.03]
["bitfinex","SOLUSD",1739182948289,81.0,204.97,204.92,8.7325592]
["bitfinex","SOLUSD",1739182948481,81.0,204.97,204.94,8.5770692]
["bitfinex","SOLUSD",1739182948677,81.0,204.97,204.92,8.7325592]
["bitfinex","SOLUSD",1739182949082,81.0,204.97,204.93,8.5770692]
["bitfinex","SOLUSD",1739182950194,81.0,204.97,204.93,0.03]
["bitfinex","SOLUSD",1739182950692,89.5770692,204.96,204.93,0.03]
["bitfinex","SOLUSD",1739182951284,81.0,204.96,204.93,0.03]
["bitfinex","SOLUSD",1739182953489,81.0,204.96,204.93,8.6070692]
["bitfinex","SOLUSD",1739182953696,81.0,204.96,204.93,0.03]
["bitfinex","SOLUSD",1739182953891,81.0,204.95,204.93,0.03]
["bitfinex","SOLUSD",1739182954403,81.0,204.95,204.93,8.6070692]
["bitfinex","SOLUSD",1739182956417,81.0,204.95,204.94,8.7025592]
["bitfinex","SOLUSD",1739182956603,81.0,204.95,204.94,12.6060592]
["bitfinex","SOLUSD",1739182957113,81.0,204.95,204.94,12.7315492]
["bitfinex","SOLUSD",1739182957298,81.0,204.95,204.94,26.14339773]
["bitfinex","SOLUSD",1739182958005,0.063,205.0,204.96,0.12549]
["bitfinex","SOLUSD",1739182958212,0.063,205.0,204.99,8.5770692]
["bitfinex","SOLUSD",1739182958795,0.063,205.0,204.99,12.4796692]
["bitfinex","SOLUSD",1739182961311,0.063,205.0,204.99,12.7306492]
["bitfinex","SOLUSD",1739182961510,0.063,205.0,204.99,26.14249773]
["bitfinex","SOLUSD",1739182961805,0.063,205.0,204.99,23.7818808]
["bitfinex","SOLUSD",1739182962591,81.0,205.1,205.08,5.48494106]
["bitfinex","SOLUSD",1739182962800,81.0,205.1,205.08,9.63682106]
["bitfinex","SOLUSD",1739182963605,81.0,205.1,205.08,12.71677297]
["bitfinex","SOLUSD",1739182964589,81.0,205.1,205.08,26.1286215]
["bitfinex","SOLUSD",1739182964799,0.063,205.11,205.08,26.1286215]
["bitfinex","SOLUSD",1739182965214,0.063,205.11,205.08,27.1286215]
["bitfinex","SOLUSD",1739182970337,0.063,205.11,205.08,26.1286215]
["bitfinex","SOLUSD",1739182974823,0.063,205.11,205.08,12.71677297]
["bitfinex","SOLUSD",1739182976124,0.063,205.11,205.05,8.56489297]
["bitfinex","SOLUSD",1739182976125,81.0,205.1,205.05,8.56489297]
["bitfinex","SOLUSD",1739182977423,81.0,205.1,205.05,12.46619297]
["bitfinex","SOLUSD",1739182977924,81.0,205.1,205.07,8.56489297]
["bitfinex","SOLUSD",1739182978432,81.0,205.1,205.06,8.81587297]
["bitfinex","SOLUSD",1739182978732,81.0,205.1,205.08,8.81587297]
["bitfinex","SOLUSD",1739182980110,81.0,205.1,205.08,12.71677297]
["bitfinex","SOLUSD",1739182980305,0.063,205.11,205.08,27.1286215]
["bitfinex","SOLUSD",1739182980512,0.063,205.11,205.08,28.1286215]
["bitfinex","SOLUSD",1739182981126,0.063,205.11,205.08,27.1286215]
["bitfinex","SOLUSD",1739182982107,0.063,205.11,205.08,12.71677297]
["bitfinex","SOLUSD",1739182982325,0.063,205.11,205.08,8.56489297]
["bitfinex","SOLUSD",1739182982528,0.063,205.11,205.06,12.46599297]
["bitfinex","SOLUSD",1739182983125,0.063,205.11,205.07,0.25098]
["bitfinex","SOLUSD",1739182983310,0.063,205.11,205.06,12.46599297]
["bitfinex","SOLUSD",1739182983311,81.0,205.1,205.06,12.46599297]
["bitfinex","SOLUSD",1739182985108,81.0,205.1,205.07,12.46589297]
["bitfinex","SOLUSD",1739182985725,81.0,205.1,205.07,9.38352818]
["bitfinex","SOLUSD",1739182987530,81.0,205.1,205.07,5.48252818]
["bitfinex","SOLUSD",1739182988308,81.0,205.1,205.06,10.0]
["bitfinex","SOLUSD",1739182988514,81.0,205.08,205.06,13.9012]
["bitfinex","SOLUSD",1739182988727,81.0,205.08,205.06,10.0]
["bitfinex","SOLUSD",1739182988937,81.0,205.07,205.06,10.0]
["bitfinex","SOLUSD",1739182989736,7.00412818,205.08,205.06,10.0]
["bitfinex","SOLUSD",1739182993028,1.5216,205.08,205.06,10.0]
["bitfinex","SOLUSD",1739182994237,7.00412818,205.08,205.06,10.0]
["bitfinex","SOLUSD",1739182996217,1.5216,205.08,205.06,10.0]
["bitfinex","SOLUSD",1739182996432,7.00412818,205.08,205.06,10.0]
["bitfinex","SOLUSD",1739182996658,5.48252818,205.07,205.06,10.0]
["bitfinex","SOLUSD",1739182997747,9.38362818,205.07,205.06,10.0]
["bitfinex","SOLUSD",1739183002044,5.48252818,205.07,205.06,10.0]
["bitfinex","SOLUSD",1739183002226,7.00412818,205.08,205.06,10.0]
["bitfinex","SOLUSD",1739183002848,10.90502818,205.08,205.06,10.0]
["bitfinex","SOLUSD",1739183003051,5.48252818,205.07,205.06,10.0]
["bitfinex","SOLUSD",1739183003222,1.5216,205.08,205.06,10.0]
["bitfinex","SOLUSD",1739183007839,0.063,205.09,205.07,5.60801818]
["bitfinex","SOLUSD",1739183008153,0.063,205.09,205.08,6.46479221]
["bitfinex","SOLUSD",1739183008338,0.063,205.09,205.08,20.87664074]
["bitfinex","SOLUSD",1739183008845,0.063,205.09,205.08,19.87664074]
["bitfinex","SOLUSD",1739183009858,0.063,205.09,205.08,23.77754074]
["bitfinex","SOLUSD",1739183010032,0.063,205.09,205.08,9.63440818]
["bitfinex","SOLUSD",1739183012061,0.063,205.09,205.08,24.04625671]
["bitfinex","SOLUSD",1739183012263,0.063,205.09,205.08,25.54895671]
["bitfinex","SOLUSD",1739183013564,81.0,205.08,205.06,10.0]
["bitfinex","SOLUSD",1739183013748,86.48252818,205.07,205.06,8.30880539]
["bitfinex","SOLUSD",1739183014058,103.79547671,205.07,205.06,5.32788887]
["bitfinex","SOLUSD",1739183014270,86.48252818,205.07,205.06,5.32788887]
["bitfinex","SOLUSD",1739183015853,89.57454802,205.07,205.06,5.32788887]
["bitfinex","SOLUSD",1739183017863,20.0,205.03,205.0,0.03]
["bitfinex","SOLUSD",1739183018062,8.57454802,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739183019448,12.47674802,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739183025863,8.57454802,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739183026060,8.57454802,205.03,205.0,0.03]
["bitfinex","SOLUSD",1739183026267,8.57454802,205.05,205.0,0.03]
["bitfinex","SOLUSD",1739183027552,81.0,205.08,205.0,6.55328]
["bitfinex","SOLUSD",1739183027754,81.0,205.08,205.07,8.57454802]
["bitfinex","SOLUSD",1739183027953,81.0,205.08,205.06,8.57454802]
["bitfinex","SOLUSD",1739183028171,81.0,205.08,205.04,8.57454802]
["bitfinex","SOLUSD",1739183028478,81.0,205.08,205.03,20.25098]
["bitfinex","SOLUSD",1739183028655,81.0,205.08,205.02,0.25098]
["bitfinex","SOLUSD",1739183028850,81.0,205.08,205.01,12.29454802]
["bitfinex","SOLUSD",1739183029169,89.57454802,205.07,205.01,3.72]
["bitfinex","SOLUSD",1739183029353,81.0,205.07,205.02,12.47654802]
["bitfinex","SOLUSD",1739183029555,81.0,205.07,205.03,0.25098]
["bitfinex","SOLUSD",1739183030076,81.0,205.07,205.03,8.82552802]
["bitfinex","SOLUSD",1739183030382,81.0,205.07,205.04,8.57454802]
["bitfinex","SOLUSD",1739183030577,81.0,205.07,205.04,3.9016]
["bitfinex","SOLUSD",1739183030870,81.0,205.07,205.04,12.47614802]
["bitfinex","SOLUSD",1739183031067,81.0,205.07,205.06,8.82552802]
["bitfinex","SOLUSD",1739183031373,0.063,205.09,205.06,8.82552802]
["bitfinex","SOLUSD",1739183031569,0.063,205.09,205.07,8.57454802]
["bitfinex","SOLUSD",1739183031776,0.063,205.09,205.06,8.82552802]
["bitfinex","SOLUSD",1739183032079,0.063,205.09,205.08,8.57454802]
["bitfinex","SOLUSD",1739183032270,0.063,205.09,205.08,8.82552802]
["bitfinex","SOLUSD",1739183032671,20.25098,205.05,205.0,0.03]
["bitfinex","SOLUSD",1739183032885,8.57454802,205.01,205.0,0.03]
["bitfinex","SOLUSD",1739183033082,8.57454802,205.01,204.93,0.03]
["bitfinex","SOLUSD",1739183033083,20.0,204.98,204.93,0.03]
["bitfinex","SOLUSD",1739183033261,8.57454802,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739183033972,8.57454802,204.96,204.93,0.03]
["bitfinex","SOLUSD",1739183036682,8.57454802,204.98,204.93,0.03]
["bitfinex","SOLUSD",1739183036973,8.57454802,204.99,204.93,0.03]
["bitfinex","SOLUSD",1739183038083,8.57454802,204.98,204.93,0.03]
["bitfinex","SOLUSD",1739183039985,89.57454802,204.97,204.93,0.03]
["bitfinex","SOLUSD",1739183042558,89.57454802,204.97,204.9,8.57454802]
["bitfinex","SOLUSD",1739183042759,81.0,204.97,204.9,8.57454802]
["bitfinex","SOLUSD",1739183043085,81.0,204.97,204.93,0.03]
["bitfinex","SOLUSD",1739183043674,89.57454802,204.97,204.93,0.03]
["bitfinex","SOLUSD",1739183044070,81.0,204.97,204.93,0.03]
["bitfinex","SOLUSD",1739183044276,81.0,204.97,204.93,8.60454802]
["bitfinex","SOLUSD",1739183044594,81.0,204.97,204.93,0.03]
["bitfinex","SOLUSD",1739183045966,81.0,204.96,204.93,0.03]
["bitfinex","SOLUSD",1739183047790,81.0,204.96,204.93,8.60454802]
["bitfinex","SOLUSD",1739183048094,81.0,204.96,204.94,8.57454802]
["bitfinex","SOLUSD",1739183048276,81.0,204.96,204.93,0.03]
["bitfinex","SOLUSD",1739183048277,81.0,204.96,204.95,8.57454802]
["bitfinex","SOLUSD",1739183049487,81.0,204.96,204.95,12.47784802]
["bitfinex","SOLUSD",1739183051287,81.0,205.01,204.96,13.66282853]
["bitfinex","SOLUSD",1739183051493,81.0,205.01,204.99,8.57454802]
["bitfinex","SOLUSD",1739183051893,81.0,205.01,204.99,0.12549]
["bitfinex","SOLUSD",1739183053388,81.0,205.01,205.0,3.9024]
["bitfinex","SOLUSD",1739183055995,81.0,205.01,205.0,12.47694802]
["bitfinex","SOLUSD",1739183056197,81.0,205.01,205.0,12.60243802]
["bitfinex","SOLUSD",1739183056404,81.0,205.01,205.0,12.72792802]
["bitfinex","SOLUSD",1739183059381,81.0,205.01,205.0,3.9024]
["bitfinex","SOLUSD",1739183060404,81.0,205.01,204.98,4.02829]
["bitfinex","SOLUSD",1739183063100,81.0,205.01,204.98,3.9028]
["bitfinex","SOLUSD",1739183064987,81.0,205.01,204.96,8.57454802]
["bitfinex","SOLUSD",1739183065187,81.0,205.01,204.97,3.903]
["bitfinex","SOLUSD",1739183066209,81.0,205.01,204.95,18.45843802]
["bitfinex","SOLUSD",1739183066397,81.063,205.01,204.96,3.9032]
["bitfinex","SOLUSD",1739183066598,89.57454802,205.0,204.96,3.9032]
["bitfinex","SOLUSD",1739183068293,89.57454802,205.0,204.95,3.9033]
["bitfinex","SOLUSD",1739183068496,0.063,205.01,204.93,0.03]
["bitfinex","SOLUSD",1739183068497,8.57454802,204.96,204.93,0.03]
["bitfinex","SOLUSD",1739183068703,8.57454802,204.95,204.93,0.03]
["bitfinex","SOLUSD",1739183068910,89.57454802,204.98,204.93,3.9337]
["bitfinex","SOLUSD",1739183069506,8.57454802,204.97,204.93,3.9337]
["bitfinex","SOLUSD",1739183070488,8.57454802,204.97,204.93,0.03]
["bitfinex","SOLUSD",1739183072208,8.57454802,204.96,204.93,0.03]
["bitfinex","SOLUSD",1739183072406,8.57454802,204.97,204.93,0.03]
["bitfinex","SOLUSD",1739183072791,81.0,204.96,204.93,0.03]
["bitfinex","SOLUSD",1739183075904,8.57454802,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739183078823,0.063,205.01,204.93,8.60454802]
["bitfinex","SOLUSD",1739183078997,81.0,205.0,204.95,8.57454802]
["bitfinex","SOLUSD",1739183079197,81.0,205.0,204.94,8.57454802]
["bitfinex","SOLUSD",1739183079413,89.57454802,205.0,204.93,8.60454802]
["bitfinex","SOLUSD",1739183079821,8.57454802,204.95,204.93,0.03]
["bitfinex","SOLUSD",1739183080023,3.9653,205.01,204.93,0.03]
["bitfinex","SOLUSD",1739183080024,89.57454802,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739183084323,81.0,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739183084614,8.57454802,204.95,204.93,0.03]
["bitfinex","SOLUSD",1739183087718,8.57454802,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739183090813,8.63754802,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739183091826,5.55642779,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739183092021,0.063,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739183094336,0.063,204.94,204.93,5.52342779]
["bitfinex","SOLUSD",1739183095225,0.063,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739183095907,0.063,204.94,204.93,5.52342779]
["bitfinex","SOLUSD",1739183096532,0.063,204.94,204.93,9.67810779]
["bitfinex","SOLUSD",1739183097609,0.063,204.94,204.93,23.08995632]
["bitfinex","SOLUSD",1739183098124,0.063,204.94,204.93,29.38175632]
["bitfinex","SOLUSD",1739183098931,81.0,205.0,204.93,29.38175632]
["bitfinex","SOLUSD",1739183098932,81.0,205.0,204.97,0.25098]
["bitfinex","SOLUSD",1739183099222,81.0,205.0,204.98,5.49342779]
["bitfinex","SOLUSD",1739183100311,81.0,205.0,204.99,5.74440779]
["bitfinex","SOLUSD",1739183100519,0.063,205.01,205.0,0.12549]
["bitfinex","SOLUSD",1739183100718,0.063,205.01,205.0,5.61891779]
["bitfinex","SOLUSD",1739183100916,0.063,205.01,205.0,9.52131779]
["bitfinex","SOLUSD",1739183101134,0.063,205.01,205.0,4.02789]
["bitfinex","SOLUSD",1739183101326,0.063,205.01,205.0,9.52131779]
["bitfinex","SOLUSD",1739183101630,0.063,205.01,205.0,4.02789]
["bitfinex","SOLUSD",1739183102418,0.063,205.01,205.0,9.64680779]
["bitfinex","SOLUSD",1739183104830,0.063,205.01,205.0,4.02789]
["bitfinex","SOLUSD",1739183105225,0.063,205.01,205.0,3.9024]
["bitfinex","SOLUSD",1739183105927,0.063,205.01,205.0,9.52131779]
["bitfinex","SOLUSD",1739183106434,0.063,205.01,205.0,9.64680779]
["bitfinex","SOLUSD",1739183108010,0.063,205.01,205.0,23.05865632]
["bitfinex","SOLUSD",1739183108211,0.063,205.01,205.0,24.79018126]
["bitfinex","SOLUSD",1739183108419,81.063,205.08,205.04,0.12549]
["bitfinex","SOLUSD",1739183108618,81.063,205.08,205.06,0.12549]
["bitfinex","SOLUSD",1739183108814,81.063,205.08,205.07,5.74440779]
["bitfinex","SOLUSD",1739183109134,81.063,205.08,205.07,20.15625632]
["bitfinex","SOLUSD",1739183109331,0.063,205.09,205.08,13.53733853]
["bitfinex","SOLUSD",1739183109527,0.063,205.11,205.1,33.66282853]
["bitfinex","SOLUSD",1739183109712,0.063,205.11,205.1,39.88738208]
["bitfinex","SOLUSD",1739183109918,0.063,205.11,205.1,43.78788208]
["bitfinex","SOLUSD",1739183110115,0.063,205.11,205.1,37.56332853]
["bitfinex","SOLUSD",1739183110319,0.063,205.11,205.1,29.64490779]
["bitfinex","SOLUSD",1739183110738,0.063,205.11,205.1,43.05675632]
["bitfinex","SOLUSD",1739183111514,0.063,205.11,205.1,44.05675632]
["bitfinex","SOLUSD",1739183111730,0.063,205.18,205.17,1.25098]
["bitfinex","SOLUSD",1739183111931,0.063,205.18,205.17,7.47531646]
["bitfinex","SOLUSD",1739183112127,0.063,205.18,205.17,24.78636499]
["bitfinex","SOLUSD",1739183112327,0.063,205.18,205.17,25.78636499]
["bitfinex","SOLUSD",1739183113015,0.063,205.21,205.2,20.12549]
["bitfinex","SOLUSD",1739183113219,0.063,205.21,205.2,43.48154416]
["bitfinex","SOLUSD",1739183113721,0.063,205.21,205.2,46.54155395]
["bitfinex","SOLUSD",1739183114129,0.063,205.21,205.2,50.44015395]
["bitfinex","SOLUSD",1739183116534,0.063,205.21,205.2,51.56564395]
["bitfinex","SOLUSD",1739183116740,0.063,205.21,205.2,58.85604395]
["bitfinex","SOLUSD",1739183119053,0.0001,205.21,205.2,60.42844395]
["bitfinex","SOLUSD",1739183119427,0.063,205.27,205.24,20.0]
["bitfinex","SOLUSD",1739183119619,0.063,205.27,205.24,43.21626611]
["bitfinex","SOLUSD",1739183119824,0.063,205.27,205.24,43.94679205]
["bitfinex","SOLUSD",1739183121051,0.063,205.27,205.24,44.94679205]
["bitfinex","SOLUSD",1739183121252,0.0001,205.25,205.24,89.45379179]
["bitfinex","SOLUSD",1739183121624,0.0001,205.25,205.24,93.35159179]
["bitfinex","SOLUSD",1739183122437,0.0001,205.25,205.24,84.79815421]
["bitfinex","SOLUSD",1739183122642,0.0001,205.25,205.24,20.81532568]
["bitfinex","SOLUSD",1739183122957,0.0001,205.25,205.24,3.8978]
["bitfinex","SOLUSD",1739183123161,0.0001,205.25,205.24,12.45123758]
["bitfinex","SOLUSD",1739183123445,0.0001,205.25,205.2,12.27343758]
["bitfinex","SOLUSD",1739183123645,0.0001,205.25,205.2,3.72]
["bitfinex","SOLUSD",1739183123848,0.0001,205.25,205.17,25.86438611]
["bitfinex","SOLUSD",1739183123849,8.55343758,205.24,205.17,25.86438611]
["bitfinex","SOLUSD",1739183124040,8.55343758,205.22,205.15,12.45273758]
["bitfinex","SOLUSD",1739183124246,8.55343758,205.22,205.17,3.72]
["bitfinex","SOLUSD",1739183124765,71.07263758,205.23,205.17,3.72]
["bitfinex","SOLUSD",1739183125260,62.5192,205.23,205.18,8.80441758]
["bitfinex","SOLUSD",1739183125454,62.5192,205.23,205.22,8.55343758]
["bitfinex","SOLUSD",1739183125455,61.0164,205.23,205.22,8.55343758]
["bitfinex","SOLUSD",1739183125643,0.0001,205.25,205.22,8.55343758]
["bitfinex","SOLUSD",1739183125951,0.0001,205.25,205.18,0.12549]
["bitfinex","SOLUSD",1739183126134,8.55343758,205.23,205.17,7.6191]
["bitfinex","SOLUSD",1739183126334,69.56983758,205.24,205.17,7.6191]
["bitfinex","SOLUSD",1739183126756,69.56983758,205.24,205.18,0.063]
["bitfinex","SOLUSD",1739183127054,61.0164,205.24,205.19,8.80441758]
["bitfinex","SOLUSD",1739183127250,61.0164,205.24,205.18,0.063]
["bitfinex","SOLUSD",1739183127456,69.56983758,205.24,205.18,0.063]
["bitfinex","SOLUSD",1739183128357,61.0164,205.24,205.2,8.55343758]
["bitfinex","SOLUSD",1739183128746,61.0164,205.24,205.19,8.55343758]
["bitfinex","SOLUSD",1739183129136,61.0164,205.24,205.18,12.64082758]
["bitfinex","SOLUSD",1739183129331,0.0001,205.25,205.19,8.55343758]
["bitfinex","SOLUSD",1739183129535,0.063,205.27,205.26,20.12549]
["bitfinex","SOLUSD",1739183129838,0.063,205.27,205.26,23.94680147]
["bitfinex","SOLUSD",1739183130353,0.063,205.27,205.26,22.21626611]
["bitfinex","SOLUSD",1739183130650,0.063,205.27,205.25,8.55343758]
["bitfinex","SOLUSD",1739183131347,0.063,205.27,205.25,12.45103758]
["bitfinex","SOLUSD",1739183131951,0.063,205.27,205.24,20.0]
["bitfinex","SOLUSD",1739183132140,0.063,205.27,205.24,23.8978]
["bitfinex","SOLUSD",1739183132457,0.063,205.27,205.22,4.14918]
["bitfinex","SOLUSD",1739183132758,0.063,205.27,205.22,3.8982]
["bitfinex","SOLUSD",1739183133431,0.063,205.27,205.21,8.55343758]
["bitfinex","SOLUSD",1739183133632,8.61643758,205.27,205.2,0.25098]
["bitfinex","SOLUSD",1739183133837,8.55343758,205.26,205.2,0.25098]
["bitfinex","SOLUSD",1739183134559,8.61643758,205.27,205.2,0.25098]
["bitfinex","SOLUSD",1739183134959,8.61643758,205.27,205.2,8.80441758]
["bitfinex","SOLUSD",1739183135260,8.61643758,205.27,205.21,3.8984]
["bitfinex","SOLUSD",1739183136661,0.063,205.27,205.21,3.8984]
["bitfinex","SOLUSD",1739183137249,0.063,205.27,205.21,12.45183758]
["bitfinex","SOLUSD",1739183137562,0.063,205.27,205.23,8.55343758]
["bitfinex","SOLUSD",1739183138153,61.0164,205.26,205.23,8.55343758]
["bitfinex","SOLUSD",1739183139064,61.0164,205.26,205.25,8.55343758]
["bitfinex","SOLUSD",1739183139565,61.0164,205.26,205.24,3.8978]
["bitfinex","SOLUSD",1739183140254,61.0164,205.26,205.24,8.55343758]
["bitfinex","SOLUSD",1739183140643,61.0164,205.26,205.23,22.21626611]
["bitfinex","SOLUSD",1739183141465,61.0164,205.26,205.22,3.8982]
["bitfinex","SOLUSD",1739183142547,61.0164,205.26,205.21,3.9614]
["bitfinex","SOLUSD",1739183142755,69.56983758,205.26,205.21,3.9614]
["bitfinex","SOLUSD",1739183144064,61.0164,205.25,205.21,3.9614]
["bitfinex","SOLUSD",1739183144670,61.0164,205.24,205.21,0.063]
["bitfinex","SOLUSD",1739183146570,61.0164,205.24,205.21,8.61643758]
["bitfinex","SOLUSD",1739183147960,61.0164,205.24,205.22,3.8982]
["bitfinex","SOLUSD",1739183149977,61.0164,205.23,205.22,3.8982]
["bitfinex","SOLUSD",1739183150578,61.0164,205.23,205.22,12.70261758]
["bitfinex","SOLUSD",1739183150955,61.0164,205.23,205.22,12.76561758]
["bitfinex","SOLUSD",1739183151663,61.0164,205.23,205.22,29.68603799]
["bitfinex","SOLUSD",1739183153282,0.03,205.25,205.23,13.66282853]
["bitfinex","SOLUSD",1739183153468,0.03,205.25,205.24,5.72483799]
["bitfinex","SOLUSD",1739183153868,0.03,205.25,205.24,19.13668652]
["bitfinex","SOLUSD",1739183154880,0.03,205.25,205.24,23.03448652]
["bitfinex","SOLUSD",1739183158363,0.03,205.25,205.24,3.8978]
["bitfinex","SOLUSD",1739183158573,0.03,205.25,205.22,7.721]
["bitfinex","SOLUSD",1739183159182,61.0164,205.24,205.22,7.721]
["bitfinex","SOLUSD",1739183159979,61.0164,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739183160178,61.0164,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183160766,61.0164,205.23,205.22,9.43505799]
["bitfinex","SOLUSD",1739183161081,61.0164,205.23,205.22,9.68603799]
["bitfinex","SOLUSD",1739183161460,61.0164,205.23,205.22,9.43505799]
["bitfinex","SOLUSD",1739183161759,61.0164,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183163005,61.0164,205.23,205.22,5.53685799]
["bitfinex","SOLUSD",1739183163486,0.03,205.25,205.23,13.66282853]
["bitfinex","SOLUSD",1739183163672,0.03,205.25,205.24,18.88570652]
["bitfinex","SOLUSD",1739183163861,0.03,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739183164477,0.03,205.25,205.22,5.53685799]
["bitfinex","SOLUSD",1739183164672,0.03,205.25,205.23,3.898]
["bitfinex","SOLUSD",1739183166269,0.03,205.25,205.22,3.9612]
["bitfinex","SOLUSD",1739183166980,0.03,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739183170984,61.0164,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739183176778,61.0164,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183182698,0.03,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739183186577,7.11795799,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739183187185,8.11795799,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739183187580,5.47385799,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183187794,9.37185799,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183188009,22.78370652,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183189200,22.90919652,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183190089,24.14998008,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183190799,1.0,205.22,205.21,0.063]
["bitfinex","SOLUSD",1739183190996,1.0,205.22,205.06,5.47385799]
["bitfinex","SOLUSD",1739183190997,34.53733853,205.19,205.06,5.47385799]
["bitfinex","SOLUSD",1739183191298,5.47385799,205.13,205.06,9.37505799]
["bitfinex","SOLUSD",1739183194085,5.47385799,205.14,205.07,5.47385799]
["bitfinex","SOLUSD",1739183194805,81.0,205.12,205.07,5.47385799]
["bitfinex","SOLUSD",1739183195401,81.0,205.12,205.07,9.37475799]
["bitfinex","SOLUSD",1739183196389,81.0,205.12,205.07,3.9009]
["bitfinex","SOLUSD",1739183196702,5.47385799,205.1,205.04,30.12982736]
["bitfinex","SOLUSD",1739183196909,81.0,205.09,205.03,3.9017]
["bitfinex","SOLUSD",1739183197127,5.47385799,205.07,205.02,3.902]
["bitfinex","SOLUSD",1739183197302,5.47385799,205.06,204.99,5.47385799]
["bitfinex","SOLUSD",1739183197509,5.47385799,205.05,204.99,3.9026]
["bitfinex","SOLUSD",1739183197820,5.47385799,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739183200223,5.47385799,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739183200399,5.47385799,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739183200592,81.0,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739183202095,86.47385799,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739183202497,86.47385799,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739183203212,5.47385799,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739183204015,9.37565799,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739183205029,25.31520652,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739183205210,25.56618652,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739183205694,20.90204853,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739183205895,26.37590652,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739183206235,30.52888652,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739183208322,21.0,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739183208523,5.47385799,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183211019,5.47385799,205.01,204.97,0.03]
["bitfinex","SOLUSD",1739183211216,25.47385799,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739183211435,20.0,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739183212009,25.47385799,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739183213135,5.47385799,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739183213345,0.03,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739183213346,5.47385799,205.01,204.97,0.03]
["bitfinex","SOLUSD",1739183213642,0.03,205.02,204.97,5.50385799]
["bitfinex","SOLUSD",1739183214206,20.03,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739183214427,0.03,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739183215315,0.03,205.02,204.97,3.933]
["bitfinex","SOLUSD",1739183215528,81.0,205.01,204.97,3.933]
["bitfinex","SOLUSD",1739183216436,81.0,205.0,204.98,5.47385799]
["bitfinex","SOLUSD",1739183216615,81.0,205.0,204.99,5.47385799]
["bitfinex","SOLUSD",1739183217014,0.03,205.02,204.99,5.72483799]
["bitfinex","SOLUSD",1739183217222,0.03,205.02,205.01,5.47385799]
["bitfinex","SOLUSD",1739183217934,0.03,205.02,205.0,5.47385799]
["bitfinex","SOLUSD",1739183218138,0.03,205.02,204.97,5.50385799]
["bitfinex","SOLUSD",1739183218431,0.03,205.02,204.99,5.47385799]
["bitfinex","SOLUSD",1739183219006,0.03,205.02,205.0,5.47385799]
["bitfinex","SOLUSD",1739183219210,0.03,205.02,205.0,9.37625799]
["bitfinex","SOLUSD",1739183219412,0.03,205.02,205.0,3.9024]
["bitfinex","SOLUSD",1739183221007,0.03,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739183221232,5.47385799,205.01,204.97,0.03]
["bitfinex","SOLUSD",1739183221428,5.47385799,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739183222730,86.47385799,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183223535,5.47385799,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183223722,28.58357464,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183223920,43.12091317,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183224710,28.58357464,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183227411,8.58357464,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183228028,8.58357464,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739183230141,8.58357464,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739183231837,8.61357464,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739183232044,0.03,205.02,204.97,8.61357464]
["bitfinex","SOLUSD",1739183232855,0.03,205.02,204.97,0.03]
["bitfinex","SOLUSD",1739183234755,0.03,205.01,204.97,0.03]
["bitfinex","SOLUSD",1739183236155,81.0,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739183239359,81.0,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739183239558,81.0,204.99,204.98,8.58357464]
["bitfinex","SOLUSD",1739183241468,81.0,204.99,204.98,28.61270317]
["bitfinex","SOLUSD",1739183241639,0.03,205.01,204.99,13.66282853]
["bitfinex","SOLUSD",1739183241840,0.03,205.01,205.0,21.99542317]
["bitfinex","SOLUSD",1739183242753,0.03,205.01,205.0,25.89782317]
["bitfinex","SOLUSD",1739183243254,0.03,205.02,205.01,13.66282853]
["bitfinex","SOLUSD",1739183243455,81.0,205.13,205.08,8.58357464]
["bitfinex","SOLUSD",1739183243750,81.0,205.13,205.09,8.58357464]
["bitfinex","SOLUSD",1739183243961,81.0,205.13,205.08,8.58357464]
["bitfinex","SOLUSD",1739183244144,81.0,205.13,205.06,8.58357464]
["bitfinex","SOLUSD",1739183244349,89.58357464,205.13,205.05,8.58357464]
["bitfinex","SOLUSD",1739183244650,89.58357464,205.13,205.06,3.9012]
["bitfinex","SOLUSD",1739183245035,81.0,205.13,205.06,12.48477464]
["bitfinex","SOLUSD",1739183245852,81.0,205.13,205.06,5.4837741]
["bitfinex","SOLUSD",1739183246033,5.4837741,205.12,205.05,0.25098]
["bitfinex","SOLUSD",1739183246237,5.4837741,205.09,205.0,10.9480741]
["bitfinex","SOLUSD",1739183246450,81.0,205.08,205.0,10.9480741]
["bitfinex","SOLUSD",1739183246638,81.0,205.08,205.01,13.66282853]
["bitfinex","SOLUSD",1739183246838,5.4837741,205.09,205.0,10.9480741]
["bitfinex","SOLUSD",1739183246839,81.0,205.07,205.0,10.9480741]
["bitfinex","SOLUSD",1739183247157,81.0,205.07,205.0,9.3859741]
["bitfinex","SOLUSD",1739183247342,81.0,205.07,205.01,5.4837741]
["bitfinex","SOLUSD",1739183247653,81.0,205.07,205.03,5.4837741]
["bitfinex","SOLUSD",1739183248434,81.0,205.07,205.02,9.6366541]
["bitfinex","SOLUSD",1739183248634,81.0,205.07,205.03,5.4837741]
["bitfinex","SOLUSD",1739183248859,81.0,205.07,205.04,5.4837741]
["bitfinex","SOLUSD",1739183249546,81.0,205.07,205.05,5.4837741]
["bitfinex","SOLUSD",1739183250746,81.0,205.07,205.04,3.9015]
["bitfinex","SOLUSD",1739183251366,81.0,205.07,205.03,5.4837741]
["bitfinex","SOLUSD",1739183252043,81.0,205.07,205.03,9.3855741]
["bitfinex","SOLUSD",1739183253261,81.0,205.07,205.05,5.4837741]
["bitfinex","SOLUSD",1739183253857,81.0,205.12,205.07,3.9011]
["bitfinex","SOLUSD",1739183254067,81.0,205.11,205.08,5.4837741]
["bitfinex","SOLUSD",1739183254253,81.0,205.11,205.1,5.4837741]
["bitfinex","SOLUSD",1739183256245,81.0,205.11,205.1,9.3842741]
["bitfinex","SOLUSD",1739183256440,0.03,205.13,205.11,0.25098]
["bitfinex","SOLUSD",1739183256645,0.03,205.13,205.12,20.70870263]
["bitfinex","SOLUSD",1739183257147,0.03,205.13,205.12,21.43977127]
["bitfinex","SOLUSD",1739183258370,0.03,205.13,205.12,25.33987127]
["bitfinex","SOLUSD",1739183259679,0.03,205.13,205.12,28.41499248]
["bitfinex","SOLUSD",1739183265273,0.03,205.18,205.16,20.25098]
["bitfinex","SOLUSD",1739183265475,0.03,205.18,205.17,21.97074384]
["bitfinex","SOLUSD",1739183266270,0.03,205.18,205.17,22.22172384]
["bitfinex","SOLUSD",1739183267451,0.03,205.18,205.17,26.12092384]
["bitfinex","SOLUSD",1739183268362,0.03,205.18,205.17,26.85186417]
["bitfinex","SOLUSD",1739183270667,0.03,205.18,205.17,26.12092384]
["bitfinex","SOLUSD",1739183274656,0.03,205.18,205.17,12.70907531]
["bitfinex","SOLUSD",1739183277965,0.03,205.18,205.17,26.12092384]
["bitfinex","SOLUSD",1739183280674,0.03,205.18,205.15,8.55889531]
["bitfinex","SOLUSD",1739183281077,0.03,205.18,205.17,8.55889531]
["bitfinex","SOLUSD",1739183281276,0.03,205.18,205.17,8.80987531]
["bitfinex","SOLUSD",1739183281464,0.03,205.18,205.17,22.95271555]
["bitfinex","SOLUSD",1739183281660,0.03,205.18,205.17,19.86846892]
["bitfinex","SOLUSD",1739183283375,0.03,205.18,205.17,5.47464868]
["bitfinex","SOLUSD",1739183283591,0.03,205.18,205.15,5.47464868]
["bitfinex","SOLUSD",1739183283900,0.03,205.18,205.16,0.25098]
["bitfinex","SOLUSD",1739183284762,0.03,205.18,205.17,5.47464868]
["bitfinex","SOLUSD",1739183284960,0.03,205.18,205.17,19.13747721]
["bitfinex","SOLUSD",1739183287085,0.03,205.18,205.17,23.03667721]
["bitfinex","SOLUSD",1739183287583,0.03,205.18,205.17,26.11577802]
["bitfinex","SOLUSD",1739183287782,0.03,205.18,205.17,55.43577802]
["bitfinex","SOLUSD",1739183294084,0.03,205.18,205.17,26.11577802]
["bitfinex","SOLUSD",1739183305079,0.03,205.23,205.21,17.56122853]
["bitfinex","SOLUSD",1739183305276,0.03,205.23,205.21,29.79497802]
["bitfinex","SOLUSD",1739183309684,0.03,205.23,205.21,26.71477894]
["bitfinex","SOLUSD",1739183311697,0.03,205.23,205.21,23.03477894]
["bitfinex","SOLUSD",1739183314204,0.03,205.23,205.21,5.47355041]
["bitfinex","SOLUSD",1739183314395,0.03,205.23,205.19,5.47355041]
["bitfinex","SOLUSD",1739183315403,0.03,205.23,205.18,5.47355041]
["bitfinex","SOLUSD",1739183315614,0.03,205.23,205.17,5.72453041]
["bitfinex","SOLUSD",1739183315615,1.5823,205.22,205.17,5.72453041]
["bitfinex","SOLUSD",1739183315906,1.5823,205.22,205.15,5.47355041]
["bitfinex","SOLUSD",1739183315907,81.0,205.21,205.15,5.47355041]
["bitfinex","SOLUSD",1739183316105,81.0,205.2,205.14,13.06352672]
["bitfinex","SOLUSD",1739183316287,81.0,205.19,205.14,13.06352672]
["bitfinex","SOLUSD",1739183316488,81.0,205.19,205.14,5.47355041]
["bitfinex","SOLUSD",1739183318197,81.0,205.19,205.15,5.47355041]
["bitfinex","SOLUSD",1739183319401,81.0,205.19,205.18,5.47355041]
["bitfinex","SOLUSD",1739183320108,81.0,205.19,205.17,5.47355041]
["bitfinex","SOLUSD",1739183321014,81.0,205.19,205.16,5.72453041]
["bitfinex","SOLUSD",1739183321306,81.0,205.19,205.14,5.53655041]
["bitfinex","SOLUSD",1739183321625,81.0,205.19,205.15,5.47355041]
["bitfinex","SOLUSD",1739183321812,81.0,205.19,205.16,5.47355041]
["bitfinex","SOLUSD",1739183323620,81.0,205.19,205.17,5.47355041]
["bitfinex","SOLUSD",1739183323818,81.0,205.19,205.18,5.47355041]
["bitfinex","SOLUSD",1739183324007,81.0,205.19,205.17,5.47355041]
["bitfinex","SOLUSD",1739183324208,81.0,205.19,205.16,5.47355041]
["bitfinex","SOLUSD",1739183325502,81.0,205.19,205.15,5.47355041]
["bitfinex","SOLUSD",1739183326837,81.0,205.19,205.14,5.53655041]
["bitfinex","SOLUSD",1739183327831,81.0,205.19,205.14,0.063]
["bitfinex","SOLUSD",1739183328150,5.47355041,205.17,205.14,0.063]
["bitfinex","SOLUSD",1739183328333,5.47355041,205.16,205.14,0.063]
["bitfinex","SOLUSD",1739183328541,81.0,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739183328716,5.47355041,205.16,205.14,0.063]
["bitfinex","SOLUSD",1739183328909,1.6254,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739183335144,0.03,205.18,205.14,5.53655041]
["bitfinex","SOLUSD",1739183335661,0.03,205.18,205.14,0.063]
["bitfinex","SOLUSD",1739183338641,0.03,205.18,205.14,5.53655041]
["bitfinex","SOLUSD",1739183340042,0.03,205.18,205.17,5.47355041]
["bitfinex","SOLUSD",1739183340244,0.03,205.18,205.17,5.59904041]
["bitfinex","SOLUSD",1739183341241,0.03,205.18,205.17,19.13637894]
["bitfinex","SOLUSD",1739183341930,0.03,205.18,205.17,23.03557894]
["bitfinex","SOLUSD",1739183342127,0.03,205.18,205.17,5.59904041]
["bitfinex","SOLUSD",1739183342332,0.03,205.18,205.17,9.49824041]
["bitfinex","SOLUSD",1739183343141,0.03,205.18,205.17,9.62373041]
["bitfinex","SOLUSD",1739183343349,0.03,205.18,205.17,10.35464367]
["bitfinex","SOLUSD",1739183343520,0.03,205.18,205.17,9.62373041]
["bitfinex","SOLUSD",1739183348632,0.03,205.18,205.17,52.32557894]
["bitfinex","SOLUSD",1739183350136,0.03,205.18,205.17,23.03557894]
["bitfinex","SOLUSD",1739183350553,0.03,205.18,205.17,23.7665502]
["bitfinex","SOLUSD",1739183350722,0.03,205.18,205.17,23.03557894]
["bitfinex","SOLUSD",1739183351946,0.03,205.18,205.17,23.76646257]
["bitfinex","SOLUSD",1739183353725,0.03,205.18,205.17,23.03557894]
["bitfinex","SOLUSD",1739183354152,0.03,205.18,205.17,9.62373041]
["bitfinex","SOLUSD",1739183356152,0.03,205.18,205.17,9.68673041]
["bitfinex","SOLUSD",1739183358749,0.03,205.18,205.17,38.97673041]
["bitfinex","SOLUSD",1739183359125,0.03,205.18,205.17,52.38857894]
["bitfinex","SOLUSD",1739183367040,0.03,205.18,205.17,23.09857894]
["bitfinex","SOLUSD",1739183367561,0.03,205.18,205.17,5.78753041]
["bitfinex","SOLUSD",1739183369966,0.03,205.18,205.17,5.53655041]
["bitfinex","SOLUSD",1739183372558,0.03,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739183381544,5.50355041,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739183381865,13.50485041,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739183382172,28.54309894,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739183383571,33.63993327,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739183383758,20.0,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739183383965,25.47355041,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739183384163,38.88539894,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739183384764,62.53149058,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739183385575,66.43099058,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739183388075,66.55648058,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739183388782,30.99945041,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739183394380,31.99945041,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739183397679,45.66227894,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739183397980,2.0,205.11,205.0,5.47355041]
["bitfinex","SOLUSD",1739183398199,5.47355041,205.1,205.02,5.53655041]
["bitfinex","SOLUSD",1739183398393,5.47355041,205.11,205.03,5.47355041]
["bitfinex","SOLUSD",1739183398562,5.47355041,205.12,205.04,5.47355041]
["bitfinex","SOLUSD",1739183399282,5.47355041,205.13,205.06,5.47355041]
["bitfinex","SOLUSD",1739183399499,25.47355041,205.15,205.08,5.47355041]
["bitfinex","SOLUSD",1739183399705,0.03,205.17,205.12,5.47355041]
["bitfinex","SOLUSD",1739183400192,20.03,205.17,205.11,5.47355041]
["bitfinex","SOLUSD",1739183400388,20.03,205.17,205.1,5.47355041]
["bitfinex","SOLUSD",1739183400715,81.0,205.14,205.1,5.47355041]
["bitfinex","SOLUSD",1739183400998,81.0,205.14,205.09,9.37405041]
["bitfinex","SOLUSD",1739183401489,81.0,205.14,205.09,5.47355041]
["bitfinex","SOLUSD",1739183403081,81.0,205.14,205.11,5.47355041]
["bitfinex","SOLUSD",1739183403283,0.03,205.17,205.13,5.59904041]
["bitfinex","SOLUSD",1739183403595,0.03,205.17,205.15,5.47355041]
["bitfinex","SOLUSD",1739183404793,0.03,205.17,205.16,5.47355041]
["bitfinex","SOLUSD",1739183404971,81.0,205.19,205.16,5.47355041]
["bitfinex","SOLUSD",1739183404972,67.06,205.19,205.16,5.47355041]
["bitfinex","SOLUSD",1739183405174,67.06,205.19,205.17,5.47355041]
["bitfinex","SOLUSD",1739183405680,67.06,205.19,205.16,5.47355041]
["bitfinex","SOLUSD",1739183406491,67.06,205.19,205.14,5.47355041]
["bitfinex","SOLUSD",1739183407095,70.9588,205.19,205.13,0.063]
["bitfinex","SOLUSD",1739183407299,76.43235041,205.19,205.13,0.063]
["bitfinex","SOLUSD",1739183408481,67.06,205.18,205.13,0.063]
["bitfinex","SOLUSD",1739183408676,5.47355041,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739183409098,10.37325041,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739183409400,23.78509894,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739183409986,23.91058894,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739183411697,1.0,205.09,205.02,0.063]
["bitfinex","SOLUSD",1739183411893,5.47355041,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739183412295,5.47355041,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739183413195,81.0,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739183416591,12.47476473,205.09,205.02,0.063]
["bitfinex","SOLUSD",1739183416797,81.0,205.08,205.02,8.63696473]
["bitfinex","SOLUSD",1739183417104,1.0,205.13,205.06,8.57396473]
["bitfinex","SOLUSD",1739183417105,81.0,205.07,205.06,8.57396473]
["bitfinex","SOLUSD",1739183418897,81.0,205.07,205.03,8.82494473]
["bitfinex","SOLUSD",1739183419291,81.0,205.07,205.04,8.57396473]
["bitfinex","SOLUSD",1739183419698,81.0,205.07,205.05,8.57396473]
["bitfinex","SOLUSD",1739183420399,81.0,205.06,205.05,8.57396473]
["bitfinex","SOLUSD",1739183425204,81.0,205.11,205.06,0.25098]
["bitfinex","SOLUSD",1739183425398,81.0,205.11,205.1,8.82494473]
["bitfinex","SOLUSD",1739183425590,3.8988,205.2,205.11,0.25098]
["bitfinex","SOLUSD",1739183425591,81.0,205.16,205.11,0.25098]
["bitfinex","SOLUSD",1739183425796,81.0,205.15,205.14,8.57396473]
["bitfinex","SOLUSD",1739183426489,81.0,205.15,205.12,8.57396473]
["bitfinex","SOLUSD",1739183426801,81.0,205.15,205.1,8.57396473]
["bitfinex","SOLUSD",1739183427105,81.0,205.14,205.08,8.57396473]
["bitfinex","SOLUSD",1739183427406,81.0,205.13,205.08,8.57396473]
["bitfinex","SOLUSD",1739183427911,89.57396473,205.13,205.06,8.57396473]
["bitfinex","SOLUSD",1739183428107,81.0,205.12,205.06,8.57396473]
["bitfinex","SOLUSD",1739183428808,84.9001,205.12,205.05,16.43186473]
["bitfinex","SOLUSD",1739183428998,89.57396473,205.11,205.06,0.063]
["bitfinex","SOLUSD",1739183429496,81.0,205.11,205.06,0.063]
["bitfinex","SOLUSD",1739183430618,81.0,205.11,205.08,8.57396473]
["bitfinex","SOLUSD",1739183430822,81.0,205.11,205.09,8.57396473]
["bitfinex","SOLUSD",1739183432217,81.0,205.1,205.09,8.57396473]
["bitfinex","SOLUSD",1739183434120,8.57396473,205.13,205.06,8.63696473]
["bitfinex","SOLUSD",1739183434422,8.57396473,205.14,205.07,8.57396473]
["bitfinex","SOLUSD",1739183434722,20.0,205.12,205.07,8.57396473]
["bitfinex","SOLUSD",1739183435408,23.9001,205.12,205.07,8.57396473]
["bitfinex","SOLUSD",1739183438220,81.0,205.09,205.07,8.57396473]
["bitfinex","SOLUSD",1739183441026,81.0,205.08,205.07,8.57396473]
["bitfinex","SOLUSD",1739183441322,3.9003,205.11,205.07,8.57396473]
["bitfinex","SOLUSD",1739183441521,3.9003,205.11,205.07,8.63696473]
["bitfinex","SOLUSD",1739183442225,20.0,205.12,205.07,8.63696473]
["bitfinex","SOLUSD",1739183442626,0.03,205.13,205.09,8.57396473]
["bitfinex","SOLUSD",1739183442922,81.0,205.12,205.09,8.57396473]
["bitfinex","SOLUSD",1739183443328,81.0,205.12,205.07,8.76245473]
["bitfinex","SOLUSD",1739183446226,84.9001,205.12,205.07,8.76245473]
["bitfinex","SOLUSD",1739183447324,81.0,205.11,205.07,8.63696473]
["bitfinex","SOLUSD",1739183447530,81.0,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739183448329,3.9005,205.1,205.07,0.063]
["bitfinex","SOLUSD",1739183448519,84.9003,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739183453039,81.0,205.1,205.07,0.063]
["bitfinex","SOLUSD",1739183453737,81.0,205.1,205.07,5.54721577]
["bitfinex","SOLUSD",1739183453910,81.0,205.1,205.08,5.48421577]
["bitfinex","SOLUSD",1739183454428,81.0,205.1,205.09,5.48421577]
["bitfinex","SOLUSD",1739183456733,81.03,205.13,205.09,5.48421577]
["bitfinex","SOLUSD",1739183457713,0.03,205.13,205.12,5.48421577]
["bitfinex","SOLUSD",1739183458030,0.03,205.13,205.11,5.48421577]
["bitfinex","SOLUSD",1739183458218,0.03,205.13,205.1,5.48421577]
["bitfinex","SOLUSD",1739183458417,0.03,205.13,205.09,5.48421577]
["bitfinex","SOLUSD",1739183459611,0.03,205.13,205.1,5.48421577]
["bitfinex","SOLUSD",1739183460231,0.03,205.13,205.09,5.48421577]
["bitfinex","SOLUSD",1739183461334,0.03,205.13,205.11,5.48421577]
["bitfinex","SOLUSD",1739183462431,0.03,205.13,205.1,5.48421577]
["bitfinex","SOLUSD",1739183465337,0.03,205.13,205.12,5.60970577]
["bitfinex","SOLUSD",1739183465544,0.03,205.13,205.12,5.73519577]
["bitfinex","SOLUSD",1739183467041,0.03,205.13,205.1,5.54721577]
["bitfinex","SOLUSD",1739183471551,0.03,205.13,205.1,0.063]
["bitfinex","SOLUSD",1739183471751,0.03,205.13,205.1,5.54721577]
["bitfinex","SOLUSD",1739183475151,0.03,205.13,205.1,0.063]
["bitfinex","SOLUSD",1739183476155,5.48421577,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739183477148,8.06101577,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739183477355,21.4728643,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739183478150,25.3731643,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739183478453,11.96131577,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739183478646,30.96131577,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739183479843,25.4771,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739183480038,3.9301,205.13,205.1,0.063]
["bitfinex","SOLUSD",1739183480243,0.03,205.13,205.1,0.063]
["bitfinex","SOLUSD",1739183480857,20.03,205.13,205.1,0.063]
["bitfinex","SOLUSD",1739183481433,23.9299,205.13,205.1,0.063]
["bitfinex","SOLUSD",1739183481937,3.9299,205.13,205.1,0.063]
["bitfinex","SOLUSD",1739183483448,20.03,205.13,205.1,0.063]
["bitfinex","SOLUSD",1739183483653,0.03,205.13,205.1,5.54721577]
["bitfinex","SOLUSD",1739183484160,0.03,205.13,205.1,0.063]
["bitfinex","SOLUSD",1739183485143,5.51421577,205.13,205.1,0.063]
["bitfinex","SOLUSD",1739183485351,9.38451577,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739183487058,22.7963643,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739183491960,35.53733853,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739183492143,41.0215543,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739183493275,13.53733853,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739183493434,14.41184853,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739183493638,20.8960643,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739183494960,22.4728643,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739183495443,26.5001543,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739183496664,26.3746643,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739183502964,26.5001543,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739183503974,25.3746643,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739183504171,23.7978643,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739183506355,24.7978643,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739183506570,24.9233543,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739183510480,2.0,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739183510680,99.8960643,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183510983,103.7988643,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183511371,22.7988643,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183516293,9.38701577,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183517296,23.9028,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183518990,20.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183520499,3.9028,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183520996,20.0,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739183521491,0.03,205.03,204.98,11.72931577]
["bitfinex","SOLUSD",1739183521691,0.03,205.03,205.0,5.48421577]
["bitfinex","SOLUSD",1739183521899,0.03,205.03,205.02,5.48421577]
["bitfinex","SOLUSD",1739183522288,0.03,205.03,205.02,7.04851577]
["bitfinex","SOLUSD",1739183522873,0.03,205.03,205.02,7.29949577]
["bitfinex","SOLUSD",1739183523092,0.03,205.07,205.04,0.25098]
["bitfinex","SOLUSD",1739183523306,0.03,205.07,205.06,5.48421577]
["bitfinex","SOLUSD",1739183524003,0.03,205.07,205.04,0.25098]
["bitfinex","SOLUSD",1739183524004,5.51421577,205.07,205.03,6.2451]
["bitfinex","SOLUSD",1739183524298,25.51421577,205.07,205.03,6.2451]
["bitfinex","SOLUSD",1739183524502,20.03,205.07,205.03,6.2451]
["bitfinex","SOLUSD",1739183524899,23.9311,205.07,205.03,6.2451]
["bitfinex","SOLUSD",1739183526603,8.57341964,205.05,204.98,8.57341964]
["bitfinex","SOLUSD",1739183527512,8.57341964,205.06,204.99,8.57341964]
["bitfinex","SOLUSD",1739183527681,20.0,205.04,204.99,8.57341964]
["bitfinex","SOLUSD",1739183528085,20.0,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739183528285,20.0,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739183528588,20.0,205.05,205.03,0.063]
["bitfinex","SOLUSD",1739183529010,3.9311,205.07,205.03,0.063]
["bitfinex","SOLUSD",1739183529916,0.03,205.07,205.06,8.57341964]
["bitfinex","SOLUSD",1739183532132,0.03,205.13,205.07,0.25098]
["bitfinex","SOLUSD",1739183532402,0.03,205.13,205.12,8.82439964]
["bitfinex","SOLUSD",1739183532586,0.03,205.13,205.12,19.22269964]
["bitfinex","SOLUSD",1739183533393,0.03,205.13,205.12,32.63454817]
["bitfinex","SOLUSD",1739183534514,0.03,205.13,205.12,15.32259964]
["bitfinex","SOLUSD",1739183534896,0.03,205.15,205.13,4.15088]
["bitfinex","SOLUSD",1739183535201,0.03,205.15,205.14,18.12879342]
["bitfinex","SOLUSD",1739183535788,0.03,205.15,205.14,8.82439964]
["bitfinex","SOLUSD",1739183537390,0.03,205.22,205.2,0.25098]
["bitfinex","SOLUSD",1739183537598,0.03,205.23,205.22,0.25098]
["bitfinex","SOLUSD",1739183538789,0.03,205.23,205.22,8.82439964]
["bitfinex","SOLUSD",1739183539010,0.03,205.23,205.22,8.57341964]
["bitfinex","SOLUSD",1739183539390,0.03,205.23,205.2,8.57341964]
["bitfinex","SOLUSD",1739183539810,0.03,205.23,205.21,8.57341964]
["bitfinex","SOLUSD",1739183540527,0.03,205.23,205.19,3.68]
["bitfinex","SOLUSD",1739183540704,0.03,205.23,205.18,8.57341964]
["bitfinex","SOLUSD",1739183541903,33.44184853,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183542111,42.01526817,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183542491,33.44184853,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183543892,42.01526817,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183544706,33.44184853,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183544910,22.01526817,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183545114,23.14075817,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739183545314,23.14075817,205.23,205.1,8.57341964]
["bitfinex","SOLUSD",1739183545315,13.41184853,205.17,205.1,8.57341964]
["bitfinex","SOLUSD",1739183545608,8.57341964,205.16,205.08,8.57341964]
["bitfinex","SOLUSD",1739183545831,8.57341964,205.15,205.08,8.57341964]
["bitfinex","SOLUSD",1739183546109,3.8997,205.14,205.08,8.57341964]
["bitfinex","SOLUSD",1739183547011,3.8997,205.14,205.09,8.57341964]
["bitfinex","SOLUSD",1739183547208,3.8997,205.14,205.1,8.57341964]
["bitfinex","SOLUSD",1739183547509,3.8994,205.16,205.11,8.57341964]
["bitfinex","SOLUSD",1739183547689,3.8994,205.16,205.1,8.57341964]
["bitfinex","SOLUSD",1739183547891,3.8992,205.17,205.1,8.57341964]
["bitfinex","SOLUSD",1739183548098,3.8992,205.17,205.11,8.57341964]
["bitfinex","SOLUSD",1739183548297,5.5264,205.19,205.13,8.57341964]
["bitfinex","SOLUSD",1739183548498,3.8989,205.19,205.14,8.57341964]
["bitfinex","SOLUSD",1739183548818,3.9281,205.23,205.18,8.57341964]
["bitfinex","SOLUSD",1739183549023,81.0,205.21,205.18,8.57341964]
["bitfinex","SOLUSD",1739183550000,81.0,205.21,205.15,8.57341964]
["bitfinex","SOLUSD",1739183550201,3.8986,205.2,205.15,8.57341964]
["bitfinex","SOLUSD",1739183550853,13.41184853,205.18,205.12,8.57341964]
["bitfinex","SOLUSD",1739183551603,81.0,205.19,205.14,8.57341964]
["bitfinex","SOLUSD",1739183552126,3.8992,205.17,205.12,8.57341964]
["bitfinex","SOLUSD",1739183552292,21.98526817,205.16,205.09,8.57341964]
["bitfinex","SOLUSD",1739183552695,21.98526817,205.16,205.08,8.57341964]
["bitfinex","SOLUSD",1739183553413,21.98526817,205.16,205.09,8.57341964]
["bitfinex","SOLUSD",1739183553601,3.8995,205.15,205.11,8.57341964]
["bitfinex","SOLUSD",1739183553797,81.0,205.14,205.11,8.57341964]
["bitfinex","SOLUSD",1739183554812,81.0,205.14,205.13,8.57341964]
["bitfinex","SOLUSD",1739183555713,81.0,205.14,205.13,13.70136484]
["bitfinex","SOLUSD",1739183556408,81.0,205.14,205.11,13.70136484]
["bitfinex","SOLUSD",1739183556806,84.8997,205.14,205.1,13.70136484]
["bitfinex","SOLUSD",1739183557130,81.0,205.13,205.08,13.70136484]
["bitfinex","SOLUSD",1739183558035,3.9001,205.12,205.08,13.70136484]
["bitfinex","SOLUSD",1739183558331,81.0,205.11,205.04,13.70136484]
["bitfinex","SOLUSD",1739183558534,81.0,205.1,205.04,13.70136484]
["bitfinex","SOLUSD",1739183558715,81.0,205.1,205.05,13.70136484]
["bitfinex","SOLUSD",1739183558911,81.0,205.09,205.03,0.063]
["bitfinex","SOLUSD",1739183559737,13.41184853,205.08,205.03,0.063]
["bitfinex","SOLUSD",1739183559938,81.0,205.07,205.03,0.063]
["bitfinex","SOLUSD",1739183560435,3.9012,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739183560635,81.0,205.05,205.03,0.063]
["bitfinex","SOLUSD",1739183564440,81.0,205.05,205.03,13.76436484]
["bitfinex","SOLUSD",1739183565042,81.0,205.05,205.04,13.70136484]
["bitfinex","SOLUSD",1739183565741,84.9015,205.05,205.03,0.063]
["bitfinex","SOLUSD",1739183565939,81.0,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739183566124,94.41184853,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739183567029,27.11321337,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739183567944,31.01481337,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739183568739,32.14030337,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739183571154,31.01481337,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739183574025,31.26579337,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739183576351,32.26579337,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739183577657,27.14486993,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739183577955,26.14486993,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739183579852,0.25098,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739183580054,14.66282853,204.97,204.96,0.013]
["bitfinex","SOLUSD",1739183582854,14.66282853,204.97,204.93,0.03]
["bitfinex","SOLUSD",1739183582855,35.66282853,204.95,204.93,0.03]
["bitfinex","SOLUSD",1739183583041,22.24326993,204.94,204.93,0.007]
["bitfinex","SOLUSD",1739183583366,30.82371133,204.94,204.93,0.007]
["bitfinex","SOLUSD",1739183583936,96.66282853,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1739183584140,32.82371133,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1739183585467,36.72741133,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1739183585662,36.72741133,204.93,204.87,0.063]
["bitfinex","SOLUSD",1739183585663,0.25098,204.9,204.87,0.063]
["bitfinex","SOLUSD",1739183585969,8.8314214,204.9,204.87,0.063]
["bitfinex","SOLUSD",1739183587536,26.14756993,204.9,204.87,0.063]
["bitfinex","SOLUSD",1739183589443,27.14756993,204.9,204.87,0.063]
["bitfinex","SOLUSD",1739183590455,26.14756993,204.9,204.87,0.063]
["bitfinex","SOLUSD",1739183590839,25.89658993,204.9,204.87,0.063]
["bitfinex","SOLUSD",1739183591337,27.14756993,204.9,204.87,0.063]
["bitfinex","SOLUSD",1739183591637,28.14756993,204.9,204.87,0.0001]
["bitfinex","SOLUSD",1739183591963,10.8314214,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1739183592163,25.88206993,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1739183592466,14.41184853,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183592656,26.89788993,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183592853,27.89788993,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183593963,28.14886993,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183596860,25.89788993,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183598073,27.14886993,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183601571,26.14886993,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183602982,17.31744853,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183603487,25.89788993,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183604483,28.14886993,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183606078,25.89788993,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183606256,17.31744853,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183608250,0.03,204.87,204.82,0.063]
["bitfinex","SOLUSD",1739183608251,8.6104414,204.87,204.82,0.063]
["bitfinex","SOLUSD",1739183608451,0.03,204.87,204.83,8.5804414]
["bitfinex","SOLUSD",1739183608653,0.03,204.87,204.85,8.5804414]
["bitfinex","SOLUSD",1739183609254,0.03,204.87,204.86,8.5804414]
["bitfinex","SOLUSD",1739183610778,0.03,204.87,204.86,10.1731414]
["bitfinex","SOLUSD",1739183611289,0.03,204.87,204.86,1.5927]
["bitfinex","SOLUSD",1739183612170,0.03,204.87,204.86,10.1731414]
["bitfinex","SOLUSD",1739183612581,0.03,204.87,204.86,10.2986314]
["bitfinex","SOLUSD",1739183613278,81.0,204.93,204.92,15.1445414]
["bitfinex","SOLUSD",1739183614280,81.0,204.93,204.92,6.5641]
["bitfinex","SOLUSD",1739183616379,81.0,204.93,204.92,15.1445414]
["bitfinex","SOLUSD",1739183618283,0.03,204.94,204.92,19.0484414]
["bitfinex","SOLUSD",1739183618767,81.0,204.99,204.93,10.3574214]
["bitfinex","SOLUSD",1739183618968,81.0,204.99,204.98,8.5804414]
["bitfinex","SOLUSD",1739183619283,81.0,205.03,204.98,8.5804414]
["bitfinex","SOLUSD",1739183619473,81.0,205.03,205.0,8.5804414]
["bitfinex","SOLUSD",1739183621480,84.9019,205.03,204.98,8.5804414]
["bitfinex","SOLUSD",1739183621787,13.41184853,205.02,204.96,8.5804414]
["bitfinex","SOLUSD",1739183622077,13.41184853,205.02,204.94,8.5804414]
["bitfinex","SOLUSD",1739183622280,13.41184853,205.02,204.96,8.5804414]
["bitfinex","SOLUSD",1739183622464,81.0,205.01,204.96,8.5804414]
["bitfinex","SOLUSD",1739183622667,84.9023,205.01,204.96,8.5804414]
["bitfinex","SOLUSD",1739183624674,84.9023,205.01,204.94,8.5804414]
["bitfinex","SOLUSD",1739183624877,13.41184853,205.0,204.93,1.526]
["bitfinex","SOLUSD",1739183625076,13.41184853,204.98,204.92,15.1445414]
["bitfinex","SOLUSD",1739183626588,81.0,204.97,204.92,15.1445414]
["bitfinex","SOLUSD",1739183626883,3.9032,204.96,204.9,8.5804414]
["bitfinex","SOLUSD",1739183627383,81.0,204.95,204.9,8.5804414]
["bitfinex","SOLUSD",1739183627582,81.0,204.94,204.89,8.5804414]
["bitfinex","SOLUSD",1739183628989,3.9037,204.93,204.89,8.5804414]
["bitfinex","SOLUSD",1739183629189,81.0,204.94,204.9,8.5804414]
["bitfinex","SOLUSD",1739183629377,81.0,204.94,204.92,8.5804414]
["bitfinex","SOLUSD",1739183629580,84.9035,204.94,204.92,8.5804414]
["bitfinex","SOLUSD",1739183629881,81.0,204.94,204.92,8.5804414]
["bitfinex","SOLUSD",1739183631392,81.0,204.94,204.93,8.5804414]
["bitfinex","SOLUSD",1739183634472,81.0,204.94,204.92,8.5804414]
["bitfinex","SOLUSD",1739183634673,84.9035,204.94,204.92,8.5804414]
["bitfinex","SOLUSD",1739183634869,84.9035,204.94,204.88,16.2661414]
["bitfinex","SOLUSD",1739183635086,89.5804414,204.93,204.86,0.063]
["bitfinex","SOLUSD",1739183635395,17.31614853,204.9,204.86,0.063]
["bitfinex","SOLUSD",1739183635573,81.0,204.89,204.86,0.063]
["bitfinex","SOLUSD",1739183636877,81.0,204.88,204.86,0.063]
["bitfinex","SOLUSD",1739183637388,98.31674853,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739183637698,106.89718993,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739183638982,98.31674853,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739183639191,84.9049,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739183639392,81.0,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739183640295,94.41184853,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739183642798,98.44223853,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739183642983,20.0,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183643187,33.41184853,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183643908,37.31744853,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183644479,45.89788993,204.83,204.82,0.063]
["bitfinex","SOLUSD",1739183645083,13.53733853,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739183645803,14.53733853,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739183645994,17.44313853,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739183655611,26.02357993,204.82,204.72,8.5804414]
["bitfinex","SOLUSD",1739183655797,8.5804414,204.77,204.7,8.5804414]
["bitfinex","SOLUSD",1739183656521,8.5804414,204.77,204.69,14.8127414]
["bitfinex","SOLUSD",1739183656697,8.5804414,204.77,204.7,8.5804414]
["bitfinex","SOLUSD",1739183657215,28.5804414,204.78,204.71,8.5804414]
["bitfinex","SOLUSD",1739183658000,13.6738,204.77,204.71,8.5804414]
["bitfinex","SOLUSD",1739183659013,13.6738,204.77,204.76,8.5804414]
["bitfinex","SOLUSD",1739183659014,3.9068,204.77,204.76,8.5804414]
["bitfinex","SOLUSD",1739183659217,3.9058,204.82,204.76,8.5804414]
["bitfinex","SOLUSD",1739183659416,3.9058,204.82,204.78,8.5804414]
["bitfinex","SOLUSD",1739183659717,20.0,204.8,204.76,8.5804414]
["bitfinex","SOLUSD",1739183660219,3.9064,204.79,204.75,8.5804414]
["bitfinex","SOLUSD",1739183660610,23.9064,204.79,204.74,8.5804414]
["bitfinex","SOLUSD",1739183660804,23.9064,204.79,204.73,8.5804414]
["bitfinex","SOLUSD",1739183660998,23.9064,204.79,204.69,6.2323]
["bitfinex","SOLUSD",1739183660999,23.9064,204.79,204.74,8.5804414]
["bitfinex","SOLUSD",1739183661199,20.0,204.79,204.76,8.5804414]
["bitfinex","SOLUSD",1739183661708,23.9062,204.8,204.77,8.5804414]
["bitfinex","SOLUSD",1739183662107,23.9062,204.8,204.76,8.5804414]
["bitfinex","SOLUSD",1739183662512,20.0,204.79,204.75,8.5804414]
["bitfinex","SOLUSD",1739183662718,13.6718,204.8,204.74,8.5804414]
["bitfinex","SOLUSD",1739183663714,13.6718,204.8,204.73,8.5804414]
["bitfinex","SOLUSD",1739183664116,81.0,204.79,204.73,8.5804414]
["bitfinex","SOLUSD",1739183664327,3.9066,204.78,204.73,8.5804414]
["bitfinex","SOLUSD",1739183664920,3.9066,204.78,204.74,8.5804414]
["bitfinex","SOLUSD",1739183665223,3.9066,204.78,204.75,8.5804414]
["bitfinex","SOLUSD",1739183665939,3.9066,204.78,204.73,8.5804414]
["bitfinex","SOLUSD",1739183668604,3.9066,204.78,204.74,8.5804414]
["bitfinex","SOLUSD",1739183670027,81.0,204.77,204.74,8.5804414]
["bitfinex","SOLUSD",1739183670215,81.0,204.76,204.74,8.5804414]
["bitfinex","SOLUSD",1739183671006,84.907,204.76,204.74,8.5804414]
["bitfinex","SOLUSD",1739183671530,81.0,204.76,204.74,8.5804414]
["bitfinex","SOLUSD",1739183673031,84.907,204.76,204.74,8.5804414]
["bitfinex","SOLUSD",1739183673213,84.907,204.76,204.74,8.6104414]
["bitfinex","SOLUSD",1739183673412,84.907,204.76,204.74,0.03]
["bitfinex","SOLUSD",1739183675936,81.0,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739183676237,41.99228993,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739183677113,45.89948993,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739183677718,42.82452598,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739183677920,23.9072,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739183678520,42.82452598,204.75,204.74,0.03]
["bitfinex","SOLUSD",1739183679618,43.07550598,204.75,204.74,0.0001]
["bitfinex","SOLUSD",1739183679840,44.07550598,204.75,204.74,0.0001]
["bitfinex","SOLUSD",1739183680339,33.53733853,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183680638,39.04281598,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183681417,42.95051598,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183681634,46.05122558,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183682937,45.92573558,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183683241,37.31954853,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183683443,3.9077,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183683740,3.9072,204.75,204.71,0.0001]
["bitfinex","SOLUSD",1739183683940,3.9072,204.75,204.71,8.60628705]
["bitfinex","SOLUSD",1739183684137,0.12549,204.8,204.73,8.60618705]
["bitfinex","SOLUSD",1739183684138,8.60618705,204.8,204.73,8.60618705]
["bitfinex","SOLUSD",1739183684450,8.60618705,204.78,204.71,8.60628705]
["bitfinex","SOLUSD",1739183684629,22.01803558,204.77,204.71,0.0001]
["bitfinex","SOLUSD",1739183684827,20.0,204.74,204.71,0.0001]
["bitfinex","SOLUSD",1739183685845,3.9075,204.73,204.71,0.0001]
["bitfinex","SOLUSD",1739183686216,20.0,204.74,204.71,0.0001]
["bitfinex","SOLUSD",1739183686439,20.0,204.74,204.72,8.60618705]
["bitfinex","SOLUSD",1739183686944,3.9064,204.79,204.72,8.60618705]
["bitfinex","SOLUSD",1739183687123,3.9064,204.79,204.74,8.60618705]
["bitfinex","SOLUSD",1739183687324,23.9064,204.79,204.74,8.10618705]
["bitfinex","SOLUSD",1739183687536,81.0,204.76,204.74,8.10618705]
["bitfinex","SOLUSD",1739183688733,84.907,204.76,204.72,8.60618705]
["bitfinex","SOLUSD",1739183689139,81.0,204.76,204.72,8.60618705]
["bitfinex","SOLUSD",1739183690837,81.0,204.75,204.72,8.60618705]
["bitfinex","SOLUSD",1739183694852,81.0,204.75,204.74,8.60618705]
["bitfinex","SOLUSD",1739183697068,81.0,204.8,204.75,0.12549]
["bitfinex","SOLUSD",1739183697364,0.063,204.82,204.79,8.60618705]
["bitfinex","SOLUSD",1739183697938,0.063,204.82,204.8,0.12549]
["bitfinex","SOLUSD",1739183701758,0.063,204.82,204.79,8.60618705]
["bitfinex","SOLUSD",1739183701963,0.063,204.82,204.78,8.60618705]
["bitfinex","SOLUSD",1739183702170,0.063,204.82,204.77,8.60618705]
["bitfinex","SOLUSD",1739183702355,0.063,204.82,204.78,8.60618705]
["bitfinex","SOLUSD",1739183702673,0.063,204.82,204.79,8.60618705]
["bitfinex","SOLUSD",1739183703641,0.063,204.82,204.8,8.60618705]
["bitfinex","SOLUSD",1739183703839,0.063,204.82,204.71,0.0001]
["bitfinex","SOLUSD",1739183703840,20.0,204.76,204.71,0.0001]
["bitfinex","SOLUSD",1739183704076,8.60618705,204.73,204.71,0.0001]
["bitfinex","SOLUSD",1739183704773,3.9077,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183706178,89.60618705,204.75,204.71,0.0001]
["bitfinex","SOLUSD",1739183706345,3.9075,204.74,204.71,0.0001]
["bitfinex","SOLUSD",1739183707260,17.31934853,204.74,204.71,0.0001]
["bitfinex","SOLUSD",1739183708076,3.9075,204.74,204.71,0.0001]
["bitfinex","SOLUSD",1739183708775,81.0,204.8,204.73,0.12549]
["bitfinex","SOLUSD",1739183708978,81.0,204.8,204.77,8.60618705]
["bitfinex","SOLUSD",1739183709155,81.0,204.79,204.75,8.60618705]
["bitfinex","SOLUSD",1739183709356,81.0,204.79,204.73,8.60618705]
["bitfinex","SOLUSD",1739183709881,94.41184853,204.78,204.71,8.60628705]
["bitfinex","SOLUSD",1739183710068,81.0,204.77,204.71,8.60628705]
["bitfinex","SOLUSD",1739183710467,81.0,204.77,204.71,0.0001]
["bitfinex","SOLUSD",1739183710663,89.60618705,204.76,204.71,0.0001]
["bitfinex","SOLUSD",1739183710876,3.9072,204.75,204.71,0.0001]
["bitfinex","SOLUSD",1739183711985,89.60618705,204.74,204.71,0.0001]
["bitfinex","SOLUSD",1739183714185,17.31934853,204.73,204.71,0.0001]
["bitfinex","SOLUSD",1739183714365,103.01803558,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183715392,23.88161558,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183717401,27.78931558,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183717773,27.53833558,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183718089,3.9077,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183718393,37.31954853,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183720593,17.31954853,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183720889,3.9074,204.74,204.71,0.0001]
["bitfinex","SOLUSD",1739183721088,13.41184853,204.76,204.71,0.0001]
["bitfinex","SOLUSD",1739183721299,8.60618705,204.75,204.71,0.0001]
["bitfinex","SOLUSD",1739183721795,17.31884853,204.76,204.71,0.0001]
["bitfinex","SOLUSD",1739183722166,0.063,204.74,204.71,0.0001]
["bitfinex","SOLUSD",1739183722573,0.063,204.74,204.71,8.60628705]
["bitfinex","SOLUSD",1739183724387,0.063,204.74,204.71,0.0001]
["bitfinex","SOLUSD",1739183724791,33.41184853,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183725800,37.31954853,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183726293,37.44503853,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739183728499,20.0,204.68,204.65,0.063]
["bitfinex","SOLUSD",1739183728702,22.14352558,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739183730301,26.05242558,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739183730606,17.32074853,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739183731482,25.92693558,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739183738597,25.92693558,204.66,204.65,0.0001]
["bitfinex","SOLUSD",1739183738598,26.05242558,204.66,204.65,0.0001]
["bitfinex","SOLUSD",1739183738915,28.05242558,204.66,204.65,0.0001]
["bitfinex","SOLUSD",1739183739583,20.12549,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739183739801,42.14352558,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739183740496,46.05312558,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739183741094,20.0,204.58,204.49,6.5779]
["bitfinex","SOLUSD",1739183741302,8.60618705,204.55,204.49,6.5779]
["bitfinex","SOLUSD",1739183741494,13.41184853,204.54,204.49,6.5779]
["bitfinex","SOLUSD",1739183742811,17.32304853,204.54,204.49,6.5779]
["bitfinex","SOLUSD",1739183742990,17.32304853,204.54,204.49,15.18408705]
["bitfinex","SOLUSD",1739183743701,13.41184853,204.54,204.49,15.18408705]
["bitfinex","SOLUSD",1739183744806,8.60618705,204.56,204.49,15.18408705]
["bitfinex","SOLUSD",1739183745012,13.41184853,204.54,204.49,6.5779]
["bitfinex","SOLUSD",1739183745515,13.41184853,204.54,204.49,15.18408705]
["bitfinex","SOLUSD",1739183748008,13.41184853,204.54,204.49,6.5779]
["bitfinex","SOLUSD",1739183749907,17.32304853,204.54,204.49,6.5779]
["bitfinex","SOLUSD",1739183750092,17.32304853,204.54,204.47,8.60618705]
["bitfinex","SOLUSD",1739183750614,13.41184853,204.54,204.48,8.60618705]
["bitfinex","SOLUSD",1739183750790,20.0,204.54,204.48,8.60618705]
["bitfinex","SOLUSD",1739183751389,33.41184853,204.54,204.48,8.60618705]
["bitfinex","SOLUSD",1739183754110,37.32304853,204.54,204.48,8.60618705]
["bitfinex","SOLUSD",1739183755394,37.32304853,204.54,204.47,8.60618705]
["bitfinex","SOLUSD",1739183755723,37.32304853,204.54,204.48,8.60618705]
["bitfinex","SOLUSD",1739183755922,8.60618705,204.58,204.51,8.60618705]
["bitfinex","SOLUSD",1739183756094,12.51638705,204.59,204.51,8.60618705]
["bitfinex","SOLUSD",1739183756298,20.0,204.55,204.51,8.60618705]
["bitfinex","SOLUSD",1739183756914,22.26901558,204.54,204.46,8.60618705]
["bitfinex","SOLUSD",1739183757223,22.26901558,204.54,204.45,1.6234]
["bitfinex","SOLUSD",1739183757393,26.18021558,204.54,204.45,1.6234]
["bitfinex","SOLUSD",1739183758197,25.92923558,204.54,204.45,1.6234]
["bitfinex","SOLUSD",1739183759313,26.05472558,204.54,204.45,1.6234]
["bitfinex","SOLUSD",1739183760302,13.41184853,204.5,204.44,6.6079]
["bitfinex","SOLUSD",1739183760498,13.41184853,204.48,204.44,0.03]
["bitfinex","SOLUSD",1739183761531,13.41184853,204.46,204.44,0.03]
["bitfinex","SOLUSD",1739183762518,81.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739183762714,13.41184853,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739183763095,22.01803558,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739183763607,26.05642558,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739183764002,17.32474853,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739183764315,13.41184853,204.36,204.32,0.03]
["bitfinex","SOLUSD",1739183764508,22.01803558,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739183764909,13.41184853,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739183766224,17.32704853,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739183766422,25.93323558,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739183767028,17.32704853,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739183769827,17.57802853,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739183770429,26.18421558,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739183771210,13.41184853,204.28,204.23,8.13618705]
["bitfinex","SOLUSD",1739183771722,13.41184853,204.3,204.23,8.13618705]
["bitfinex","SOLUSD",1739183772023,8.60618705,204.31,204.23,8.13618705]
["bitfinex","SOLUSD",1739183772024,13.41184853,204.28,204.23,8.13618705]
["bitfinex","SOLUSD",1739183773023,13.41184853,204.3,204.23,8.13618705]
["bitfinex","SOLUSD",1739183773216,17.32774853,204.3,204.23,8.13618705]
["bitfinex","SOLUSD",1739183774122,1.21286526,204.37,204.29,8.60618705]
["bitfinex","SOLUSD",1739183774123,18.39258705,204.37,204.29,8.60618705]
["bitfinex","SOLUSD",1739183774426,84.9146,204.36,204.3,8.60618705]
["bitfinex","SOLUSD",1739183774601,84.9146,204.36,204.25,8.60618705]
["bitfinex","SOLUSD",1739183774602,8.60618705,204.32,204.25,8.60618705]
["bitfinex","SOLUSD",1739183774808,13.41184853,204.31,204.25,8.60618705]
["bitfinex","SOLUSD",1739183775210,3.9158,204.3,204.25,8.60618705]
["bitfinex","SOLUSD",1739183775408,3.9158,204.3,204.26,8.60618705]
["bitfinex","SOLUSD",1739183775614,23.9155,204.32,204.28,8.60618705]
["bitfinex","SOLUSD",1739183775813,20.0,204.32,204.28,8.60618705]
["bitfinex","SOLUSD",1739183776039,17.32694853,204.34,204.28,8.60618705]
["bitfinex","SOLUSD",1739183776231,84.9148,204.36,204.31,8.60618705]
["bitfinex","SOLUSD",1739183776410,81.0,204.35,204.31,8.60618705]
["bitfinex","SOLUSD",1739183776925,81.0,204.35,204.34,8.60618705]
["bitfinex","SOLUSD",1739183777737,81.0,204.35,204.33,8.60618705]
["bitfinex","SOLUSD",1739183777905,13.41184853,204.34,204.31,7.9605]
["bitfinex","SOLUSD",1739183778105,13.41184853,204.34,204.29,8.60618705]
["bitfinex","SOLUSD",1739183779327,13.41184853,204.32,204.27,8.60618705]
["bitfinex","SOLUSD",1739183780912,13.41184853,204.32,204.29,8.60618705]
["bitfinex","SOLUSD",1739183781616,81.0,204.33,204.31,8.60618705]
["bitfinex","SOLUSD",1739183781816,84.9152,204.33,204.29,8.60618705]
["bitfinex","SOLUSD",1739183782430,84.9152,204.33,204.26,1.5198]
["bitfinex","SOLUSD",1739183782431,13.41184853,204.32,204.27,8.60618705]
["bitfinex","SOLUSD",1739183783335,13.47484853,204.32,204.29,8.60618705]
["bitfinex","SOLUSD",1739183783729,17.39024853,204.32,204.29,8.60618705]
["bitfinex","SOLUSD",1739183784132,17.39024853,204.32,204.27,8.60618705]
["bitfinex","SOLUSD",1739183784338,17.39024853,204.32,204.25,8.60618705]
["bitfinex","SOLUSD",1739183784637,13.41184853,204.3,204.25,8.60618705]
["bitfinex","SOLUSD",1739183785107,13.41184853,204.28,204.23,8.63618705]
["bitfinex","SOLUSD",1739183786244,3.9163,204.27,204.23,8.63618705]
["bitfinex","SOLUSD",1739183786547,84.9161,204.29,204.23,8.63618705]
["bitfinex","SOLUSD",1739183786919,84.9161,204.29,204.25,8.60618705]
["bitfinex","SOLUSD",1739183787333,81.0,204.29,204.25,8.60618705]
["bitfinex","SOLUSD",1739183787715,13.41184853,204.28,204.25,8.60618705]
["bitfinex","SOLUSD",1739183787927,13.41184853,204.28,204.23,8.63618705]
["bitfinex","SOLUSD",1739183788132,13.41184853,204.26,204.23,8.63618705]
["bitfinex","SOLUSD",1739183789217,13.41184853,204.26,204.23,0.03]
["bitfinex","SOLUSD",1739183790544,17.32794853,204.28,204.23,0.03]
["bitfinex","SOLUSD",1739183790728,17.32794853,204.28,204.23,8.63618705]
["bitfinex","SOLUSD",1739183791122,17.32794853,204.28,204.23,0.03]
["bitfinex","SOLUSD",1739183791518,20.0,204.24,204.23,0.03]
["bitfinex","SOLUSD",1739183792642,23.9169,204.24,204.23,0.03]
["bitfinex","SOLUSD",1739183793345,3.9169,204.24,204.23,0.03]
["bitfinex","SOLUSD",1739183793633,94.41184853,204.27,204.23,0.03]
["bitfinex","SOLUSD",1739183793634,13.41184853,204.26,204.23,0.03]
["bitfinex","SOLUSD",1739183793940,17.32854853,204.26,204.23,0.03]
["bitfinex","SOLUSD",1739183794314,81.0,204.27,204.25,8.60618705]
["bitfinex","SOLUSD",1739183794522,81.0,204.27,204.26,8.60618705]
["bitfinex","SOLUSD",1739183798346,84.9163,204.27,204.26,8.60618705]
["bitfinex","SOLUSD",1739183798534,81.0,204.27,204.26,8.60618705]
["bitfinex","SOLUSD",1739183799645,81.0,204.27,204.26,5.52811097]
["bitfinex","SOLUSD",1739183803849,3.9156,204.31,204.26,5.52811097]
["bitfinex","SOLUSD",1739183804544,84.9784,204.32,204.28,5.52811097]
["bitfinex","SOLUSD",1739183805733,84.9784,204.32,204.26,5.52811097]
["bitfinex","SOLUSD",1739183805734,13.41184853,204.31,204.26,5.52811097]
["bitfinex","SOLUSD",1739183806132,84.9784,204.32,204.28,5.52811097]
["bitfinex","SOLUSD",1739183806537,81.063,204.32,204.3,5.52811097]
["bitfinex","SOLUSD",1739183806736,0.063,204.32,204.3,5.52811097]
["bitfinex","SOLUSD",1739183807050,0.063,204.32,204.24,4.9169]
["bitfinex","SOLUSD",1739183807051,0.063,204.32,204.31,5.52811097]
["bitfinex","SOLUSD",1739183812965,0.063,204.32,204.27,5.52811097]
["bitfinex","SOLUSD",1739183813153,17.32764853,204.3,204.25,5.52811097]
["bitfinex","SOLUSD",1739183813645,17.32764853,204.3,204.23,5.55811097]
["bitfinex","SOLUSD",1739183815459,13.41184853,204.28,204.23,5.55811097]
["bitfinex","SOLUSD",1739183815644,22.05433193,204.28,204.23,0.03]
["bitfinex","SOLUSD",1739183816140,13.41184853,204.28,204.23,0.03]
["bitfinex","SOLUSD",1739183817659,3.9163,204.27,204.23,0.03]
["bitfinex","SOLUSD",1739183818944,3.9163,204.27,204.24,8.6424834]
["bitfinex","SOLUSD",1739183820274,3.9161,204.28,204.24,8.6424834]
["bitfinex","SOLUSD",1739183820883,3.9161,204.28,204.25,8.6424834]
["bitfinex","SOLUSD",1739183822281,3.9161,204.28,204.23,0.03]
["bitfinex","SOLUSD",1739183822489,13.41184853,204.27,204.23,0.03]
["bitfinex","SOLUSD",1739183823255,8.6424834,204.27,204.23,0.03]
["bitfinex","SOLUSD",1739183824156,13.41184853,204.25,204.23,0.03]
["bitfinex","SOLUSD",1739183824362,22.05433193,204.25,204.23,0.03]
["bitfinex","SOLUSD",1739183824964,8.6424834,204.25,204.23,0.03]
["bitfinex","SOLUSD",1739183825170,3.9165,204.26,204.24,8.6424834]
["bitfinex","SOLUSD",1739183825366,3.9156,204.31,204.25,8.6424834]
["bitfinex","SOLUSD",1739183825556,20.0,204.29,204.24,8.6424834]
["bitfinex","SOLUSD",1739183825880,20.0,204.28,204.24,8.6424834]
["bitfinex","SOLUSD",1739183826247,3.9163,204.27,204.24,8.6424834]
["bitfinex","SOLUSD",1739183827065,3.9156,204.31,204.26,8.6424834]
["bitfinex","SOLUSD",1739183827268,3.9156,204.31,204.28,8.6424834]
["bitfinex","SOLUSD",1739183827773,0.063,204.32,204.29,8.6424834]
["bitfinex","SOLUSD",1739183827978,0.063,204.32,204.31,8.6424834]
["bitfinex","SOLUSD",1739183830473,0.063,204.32,204.29,8.6424834]
["bitfinex","SOLUSD",1739183830674,0.063,204.32,204.23,0.03]
["bitfinex","SOLUSD",1739183830675,0.063,204.32,204.3,8.6424834]
["bitfinex","SOLUSD",1739183830979,0.063,204.32,204.31,8.6424834]
["bitfinex","SOLUSD",1739183832478,0.063,204.32,204.3,8.6424834]
["bitfinex","SOLUSD",1739183832675,0.063,204.32,204.29,8.6424834]
["bitfinex","SOLUSD",1739183832978,0.063,204.32,204.28,8.6424834]
["bitfinex","SOLUSD",1739183833976,0.063,204.32,204.3,8.6424834]
["bitfinex","SOLUSD",1739183834177,0.063,204.32,204.31,8.6424834]
["bitfinex","SOLUSD",1739183835173,0.063,204.32,204.31,17.07310338]
["bitfinex","SOLUSD",1739183835377,0.063,204.32,204.31,18.07310338]
["bitfinex","SOLUSD",1739183835767,0.063,204.32,204.31,17.07310338]
["bitfinex","SOLUSD",1739183835970,0.063,204.32,204.31,20.73772338]
["bitfinex","SOLUSD",1739183836984,0.063,204.32,204.31,16.82212338]
["bitfinex","SOLUSD",1739183837179,0.063,204.32,204.31,15.82212338]
["bitfinex","SOLUSD",1739183837488,0.063,204.32,204.31,16.3391634]
["bitfinex","SOLUSD",1739183837673,0.063,204.32,204.31,17.07312169]
["bitfinex","SOLUSD",1739183838182,0.063,204.32,204.31,18.07312169]
["bitfinex","SOLUSD",1739183839585,0.063,204.32,204.31,21.98872169]
["bitfinex","SOLUSD",1739183840185,5.5555,204.45,204.36,0.12549]
["bitfinex","SOLUSD",1739183840387,5.5555,204.45,204.41,8.6424834]
["bitfinex","SOLUSD",1739183841685,5.5555,204.45,204.4,8.6424834]
["bitfinex","SOLUSD",1739183841989,20.0,204.44,204.4,8.6424834]
["bitfinex","SOLUSD",1739183842568,13.41184853,204.43,204.37,8.6424834]
["bitfinex","SOLUSD",1739183842768,22.05433193,204.43,204.35,8.6424834]
["bitfinex","SOLUSD",1739183843078,13.41184853,204.4,204.34,8.6424834]
["bitfinex","SOLUSD",1739183843975,13.41184853,204.38,204.32,8.6424834]
["bitfinex","SOLUSD",1739183844986,3.914,204.39,204.33,8.6424834]
["bitfinex","SOLUSD",1739183846396,13.41184853,204.38,204.33,8.6424834]
["bitfinex","SOLUSD",1739183847289,8.6424834,204.37,204.29,8.6424834]
["bitfinex","SOLUSD",1739183847587,13.41184853,204.38,204.28,8.6424834]
["bitfinex","SOLUSD",1739183847588,20.0,204.34,204.28,8.6424834]
["bitfinex","SOLUSD",1739183847794,20.0,204.34,204.3,8.6424834]
["bitfinex","SOLUSD",1739183848288,20.0,204.34,204.29,8.6424834]
["bitfinex","SOLUSD",1739183848788,3.9152,204.33,204.29,8.6424834]
["bitfinex","SOLUSD",1739183849591,13.41184853,204.32,204.29,8.6424834]
["bitfinex","SOLUSD",1739183849994,3.9152,204.33,204.27,8.6424834]
["bitfinex","SOLUSD",1739183850493,13.41184853,204.32,204.27,8.6424834]
["bitfinex","SOLUSD",1739183851191,18.30584853,204.33,204.27,8.6424834]
["bitfinex","SOLUSD",1739183852093,18.30584853,204.33,204.29,8.6424834]
["bitfinex","SOLUSD",1739183855078,1.0,204.42,204.25,4.8959]
["bitfinex","SOLUSD",1739183855079,0.063,204.44,204.39,1.0]
["bitfinex","SOLUSD",1739183855275,0.063,204.44,204.43,8.8934634]
["bitfinex","SOLUSD",1739183855601,0.063,204.47,204.45,1.0]
["bitfinex","SOLUSD",1739183855794,0.063,204.47,204.46,8.6424834]
["bitfinex","SOLUSD",1739183865793,0.063,204.47,204.46,13.5333834]
["bitfinex","SOLUSD",1739183867288,0.063,204.53,204.52,0.25098]
["bitfinex","SOLUSD",1739183867488,0.063,204.6,204.54,0.25098]
["bitfinex","SOLUSD",1739183867696,0.063,204.6,204.59,17.2849668]
["bitfinex","SOLUSD",1739183868206,0.063,204.6,204.59,17.5359468]
["bitfinex","SOLUSD",1739183869508,0.063,204.68,204.59,22.4236468]
["bitfinex","SOLUSD",1739183869704,0.063,204.68,204.67,8.6424834]
["bitfinex","SOLUSD",1739183873402,0.063,204.68,204.65,8.6424834]
["bitfinex","SOLUSD",1739183873803,0.063,204.68,204.66,8.6424834]
["bitfinex","SOLUSD",1739183874100,0.063,204.68,204.67,8.6424834]
["bitfinex","SOLUSD",1739183874695,0.063,204.68,204.66,8.6424834]
["bitfinex","SOLUSD",1739183874914,13.47484853,204.68,204.66,8.6424834]
["bitfinex","SOLUSD",1739183875422,18.36044853,204.68,204.67,8.6424834]
["bitfinex","SOLUSD",1739183877300,18.36044853,204.68,204.65,8.6424834]
["bitfinex","SOLUSD",1739183878699,18.36044853,204.68,204.64,8.6424834]
["bitfinex","SOLUSD",1739183879120,18.36044853,204.68,204.65,8.6424834]
["bitfinex","SOLUSD",1739183880220,30.57454853,204.68,204.63,8.6424834]
["bitfinex","SOLUSD",1739183880420,18.36044853,204.68,204.65,8.6424834]
["bitfinex","SOLUSD",1739183880608,18.36044853,204.68,204.66,8.6424834]
["bitfinex","SOLUSD",1739183880919,94.41184853,204.67,204.66,8.6424834]
["bitfinex","SOLUSD",1739183881143,99.29774853,204.67,204.65,8.6424834]
["bitfinex","SOLUSD",1739183881422,99.29774853,204.67,204.64,8.6424834]
["bitfinex","SOLUSD",1739183881933,20.0,204.63,204.58,8.6424834]
["bitfinex","SOLUSD",1739183882214,101.0,204.62,204.58,8.6424834]
["bitfinex","SOLUSD",1739183882607,81.0,204.62,204.58,8.6424834]
["bitfinex","SOLUSD",1739183883115,81.0,204.62,204.61,8.6424834]
["bitfinex","SOLUSD",1739183883313,4.8866,204.64,204.61,8.6424834]
["bitfinex","SOLUSD",1739183883626,4.8859,204.67,204.63,8.6424834]
["bitfinex","SOLUSD",1739183883828,4.8859,204.67,204.66,8.6424834]
["bitfinex","SOLUSD",1739183885420,4.8859,204.67,204.65,8.6424834]
["bitfinex","SOLUSD",1739183887217,81.063,204.68,204.65,8.6424834]
["bitfinex","SOLUSD",1739183887535,81.063,204.68,204.67,8.6424834]
["bitfinex","SOLUSD",1739183888134,0.063,204.68,204.67,8.6424834]
["bitfinex","SOLUSD",1739183888515,0.063,204.68,204.67,9.62617686]
["bitfinex","SOLUSD",1739183888720,0.063,204.68,204.67,14.51207686]
["bitfinex","SOLUSD",1739183890122,0.063,204.68,204.67,9.62617686]
["bitfinex","SOLUSD",1739183890333,0.063,204.68,204.67,8.6424834]
["bitfinex","SOLUSD",1739183905748,39.5482,204.7,204.67,8.6424834]
["bitfinex","SOLUSD",1739183906042,39.5482,204.7,204.64,0.73282908]
["bitfinex","SOLUSD",1739183906043,0.063,204.71,204.7,0.25098]
["bitfinex","SOLUSD",1739183906349,0.063,204.71,204.7,9.62600668]
["bitfinex","SOLUSD",1739183906546,0.063,204.71,204.7,0.25098]
["bitfinex","SOLUSD",1739183906722,0.063,204.71,204.69,9.6424834]
["bitfinex","SOLUSD",1739183906928,0.063,204.71,204.7,0.7325913]
["bitfinex","SOLUSD",1739183907240,0.063,204.71,204.7,9.6260547]
["bitfinex","SOLUSD",1739183907645,0.063,204.71,204.69,9.6424834]
["bitfinex","SOLUSD",1739183907850,0.063,204.71,204.7,0.9835737]
["bitfinex","SOLUSD",1739183908551,0.063,204.71,204.7,0.25098]
["bitfinex","SOLUSD",1739183910441,0.063,204.71,204.7,0.98352489]
["bitfinex","SOLUSD",1739183911433,0.063,204.71,204.69,8.6424834]
["bitfinex","SOLUSD",1739183913245,0.063,204.71,204.67,8.6424834]
["bitfinex","SOLUSD",1739183913549,4.9479,204.71,204.67,8.6424834]
["bitfinex","SOLUSD",1739183913736,17.1602,204.71,204.67,8.6424834]
["bitfinex","SOLUSD",1739183914466,52.96004853,204.7,204.66,8.6424834]
["bitfinex","SOLUSD",1739183914760,52.96004853,204.7,204.64,8.6424834]
["bitfinex","SOLUSD",1739183915054,52.96004853,204.7,204.67,0.03]
["bitfinex","SOLUSD",1739183915746,4.8854,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739183921343,13.41184853,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739183922654,18.29744853,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739183924934,4.8856,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739183927962,4.8853,204.7,204.67,8.6724834]
["bitfinex","SOLUSD",1739183928141,4.8853,204.7,204.69,8.6424834]
["bitfinex","SOLUSD",1739183928537,0.063,204.71,204.69,8.6424834]
["bitfinex","SOLUSD",1739183933069,0.063,204.71,204.69,13.5277834]
["bitfinex","SOLUSD",1739183937161,0.063,204.71,204.69,8.6424834]
["bitfinex","SOLUSD",1739183938152,0.063,204.71,204.69,13.5277834]
["bitfinex","SOLUSD",1739183939170,0.063,204.71,204.69,8.6424834]
["bitfinex","SOLUSD",1739183941264,0.063,204.71,204.7,8.6424834]
["bitfinex","SOLUSD",1739183948060,0.063,204.71,204.7,13.5275834]
["bitfinex","SOLUSD",1739183951574,0.063,204.71,204.7,5.50227307]
["bitfinex","SOLUSD",1739183952983,0.063,204.71,204.7,10.63835307]
["bitfinex","SOLUSD",1739183953773,0.063,204.71,204.7,5.50227307]
["bitfinex","SOLUSD",1739183960162,0.063,204.71,204.69,5.53227307]
["bitfinex","SOLUSD",1739183961208,39.6112,204.71,204.69,5.53227307]
["bitfinex","SOLUSD",1739183961476,44.4961,204.71,204.69,0.03]
["bitfinex","SOLUSD",1739183962070,44.4961,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739183962291,57.90794853,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739183962880,18.35974853,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739183963095,23.8620216,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739183963276,18.35974853,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739183966265,25.4449216,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739183966673,13.41184853,204.7,204.69,0.03]
["bitfinex","SOLUSD",1739183966990,18.9141216,204.7,204.69,0.03]
["bitfinex","SOLUSD",1739183967693,23.7992216,204.7,204.69,0.03]
["bitfinex","SOLUSD",1739183968896,33.41184853,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739183969094,38.9141216,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739183970987,43.7997216,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739183973891,23.7997216,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739183974490,43.7997216,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739183975497,38.29744853,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739183977786,43.7997216,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739183978772,38.29744853,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739183981388,13.41184853,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739183981907,0.063,204.71,204.67,5.53227307]
["bitfinex","SOLUSD",1739183982096,0.063,204.71,204.69,5.50227307]
["bitfinex","SOLUSD",1739183986788,0.063,204.71,204.7,5.50227307]
["bitfinex","SOLUSD",1739183988108,0.063,204.71,204.7,10.38737307]
["bitfinex","SOLUSD",1739183989013,0.063,204.71,204.7,5.50227307]
["bitfinex","SOLUSD",1739183989479,81.0,204.7,204.67,0.03]
["bitfinex","SOLUSD",1739183989877,13.41184853,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739183990186,81.0,204.7,204.67,0.03]
["bitfinex","SOLUSD",1739183990404,85.8852,204.7,204.67,0.03]
["bitfinex","SOLUSD",1739183990594,85.7352,204.7,204.67,0.03]
["bitfinex","SOLUSD",1739183991504,80.85,204.7,204.68,5.50227307]
["bitfinex","SOLUSD",1739183993310,85.7352,204.7,204.68,5.50227307]
["bitfinex","SOLUSD",1739183993896,80.85,204.69,204.68,5.50227307]
["bitfinex","SOLUSD",1739183994398,80.85,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739183996502,85.7354,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739183996903,85.7354,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739183999818,4.8854,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739184000539,18.29724853,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739184002529,23.7995216,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739184003316,18.29724853,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739184005401,23.7995216,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739184007431,13.41184853,204.68,204.61,5.40591263]
["bitfinex","SOLUSD",1739184007653,81.0,204.67,204.61,5.40591263]
["bitfinex","SOLUSD",1739184008447,81.0,204.67,204.61,5.43591263]
["bitfinex","SOLUSD",1739184008645,85.886,204.67,204.61,5.43591263]
["bitfinex","SOLUSD",1739184009833,81.0,204.67,204.63,5.50227307]
["bitfinex","SOLUSD",1739184010349,81.0,204.66,204.65,5.50227307]
["bitfinex","SOLUSD",1739184011147,81.0,204.66,204.63,5.50227307]
["bitfinex","SOLUSD",1739184011453,85.8861,204.66,204.63,5.50227307]
["bitfinex","SOLUSD",1739184011634,85.8861,204.66,204.61,5.53227307]
["bitfinex","SOLUSD",1739184012025,13.41184853,204.65,204.61,0.03]
["bitfinex","SOLUSD",1739184012246,81.0,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739184012554,4.8871,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739184013525,18.29844853,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739184014330,5.62776307,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739184014718,5.50227307,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739184014925,19.93404853,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739184015739,0.12549,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739184015937,5.62776307,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739184016825,33.41184853,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739184017038,13.41184853,204.56,204.51,5.50227307]
["bitfinex","SOLUSD",1739184018037,4.8887,204.55,204.51,5.50227307]
["bitfinex","SOLUSD",1739184018658,13.41184853,204.56,204.51,5.50227307]
["bitfinex","SOLUSD",1739184018851,4.888,204.58,204.51,5.50227307]
["bitfinex","SOLUSD",1739184019656,10.39007307,204.6,204.52,5.50227307]
["bitfinex","SOLUSD",1739184020556,81.0,204.59,204.58,5.50227307]
["bitfinex","SOLUSD",1739184020768,20.0,204.62,204.58,5.50227307]
["bitfinex","SOLUSD",1739184020940,20.0,204.62,204.57,5.50227307]
["bitfinex","SOLUSD",1739184021264,13.41184853,204.63,204.56,5.50227307]
["bitfinex","SOLUSD",1739184021463,18.9141216,204.63,204.56,5.50227307]
["bitfinex","SOLUSD",1739184021747,18.9141216,204.6,204.52,5.50227307]
["bitfinex","SOLUSD",1739184021931,81.0,204.58,204.52,5.50227307]
["bitfinex","SOLUSD",1739184022131,81.0,204.57,204.52,5.50227307]
["bitfinex","SOLUSD",1739184022338,81.0,204.57,204.53,5.50227307]
["bitfinex","SOLUSD",1739184022530,85.8884,204.57,204.53,5.50227307]
["bitfinex","SOLUSD",1739184024646,13.41184853,204.56,204.51,5.53227307]
["bitfinex","SOLUSD",1739184024850,81.0,204.55,204.51,5.53227307]
["bitfinex","SOLUSD",1739184025046,99.9141216,204.54,204.51,0.03]
["bitfinex","SOLUSD",1739184025254,18.9141216,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739184025639,13.41184853,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739184025950,18.30124853,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739184027748,23.8035216,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739184028834,24.0545016,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739184033042,0.25098,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739184033235,0.12549,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739184033446,19.0396116,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739184034159,23.9302116,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739184036057,23.9302116,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1739184036058,24.0557016,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1739184037861,25.0557016,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1739184038962,26.7011016,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1739184040048,25.7011016,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1739184040546,20.12549,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739184040743,39.1651016,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739184041557,18.55512853,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739184041736,24.0574016,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739184041942,13.53733853,204.36,204.31,1.587]
["bitfinex","SOLUSD",1739184042142,13.41184853,204.34,204.31,1.587]
["bitfinex","SOLUSD",1739184042371,13.41184853,204.34,204.3,6.0422]
["bitfinex","SOLUSD",1739184043345,18.30584853,204.34,204.3,6.0422]
["bitfinex","SOLUSD",1739184044161,81.0,204.35,204.3,6.0422]
["bitfinex","SOLUSD",1739184044462,81.0,204.35,204.3,11.54447307]
["bitfinex","SOLUSD",1739184045346,13.41184853,204.34,204.3,6.0422]
["bitfinex","SOLUSD",1739184047465,81.0,204.33,204.3,6.0422]
["bitfinex","SOLUSD",1739184048261,81.0,204.33,204.3,11.54447307]
["bitfinex","SOLUSD",1739184049070,81.0,204.33,204.32,5.50227307]
["bitfinex","SOLUSD",1739184049657,81.0,204.39,204.32,10.39647307]
["bitfinex","SOLUSD",1739184049847,81.0,204.38,204.34,1.587]
["bitfinex","SOLUSD",1739184050051,81.0,204.42,204.37,5.50227307]
["bitfinex","SOLUSD",1739184050867,13.41184853,204.41,204.36,5.50227307]
["bitfinex","SOLUSD",1739184051075,18.9141216,204.39,204.34,1.587]
["bitfinex","SOLUSD",1739184051251,86.50227307,204.4,204.32,5.50227307]
["bitfinex","SOLUSD",1739184051450,99.9141216,204.39,204.31,5.50227307]
["bitfinex","SOLUSD",1739184051659,13.41184853,204.37,204.31,5.50227307]
["bitfinex","SOLUSD",1739184051850,13.41184853,204.37,204.32,5.50227307]
["bitfinex","SOLUSD",1739184052661,85.8926,204.39,204.33,5.50227307]
["bitfinex","SOLUSD",1739184052850,81.0,204.39,204.34,5.50227307]
["bitfinex","SOLUSD",1739184053049,81.0,204.39,204.33,5.50227307]
["bitfinex","SOLUSD",1739184054178,85.8926,204.39,204.33,5.50227307]
["bitfinex","SOLUSD",1739184054553,81.0,204.39,204.33,5.50227307]
["bitfinex","SOLUSD",1739184054754,81.0,204.39,204.33,10.39627307]
["bitfinex","SOLUSD",1739184054991,81.0,204.39,204.35,5.50227307]
["bitfinex","SOLUSD",1739184056171,81.0,204.38,204.35,5.50227307]
["bitfinex","SOLUSD",1739184056979,81.0,204.38,204.37,5.50227307]
["bitfinex","SOLUSD",1739184057275,81.0,204.42,204.37,5.50227307]
["bitfinex","SOLUSD",1739184057664,81.0,204.42,204.39,5.50227307]
["bitfinex","SOLUSD",1739184057970,81.0,204.42,204.4,5.50227307]
["bitfinex","SOLUSD",1739184058370,81.0,204.42,204.39,5.50227307]
["bitfinex","SOLUSD",1739184058949,81.0,204.42,204.37,5.50227307]
["bitfinex","SOLUSD",1739184059155,13.41184853,204.41,204.36,8.2295]
["bitfinex","SOLUSD",1739184059457,18.9141216,204.41,204.36,8.2295]
["bitfinex","SOLUSD",1739184060176,18.9141216,204.41,204.33,5.50227307]
["bitfinex","SOLUSD",1739184060366,18.30444853,204.39,204.33,5.50227307]
["bitfinex","SOLUSD",1739184060571,23.8067216,204.39,204.33,5.50227307]
["bitfinex","SOLUSD",1739184060763,23.8067216,204.39,204.31,12.12627307]
["bitfinex","SOLUSD",1739184061077,18.9141216,204.37,204.31,6.624]
["bitfinex","SOLUSD",1739184061780,22.045322,204.37,204.31,6.624]
["bitfinex","SOLUSD",1739184061974,13.41184853,204.35,204.3,8.66347347]
["bitfinex","SOLUSD",1739184062281,4.8938,204.34,204.3,0.03]
["bitfinex","SOLUSD",1739184062688,81.0,204.36,204.32,8.63347347]
["bitfinex","SOLUSD",1739184062890,81.0,204.36,204.34,8.63347347]
["bitfinex","SOLUSD",1739184063263,81.0,204.36,204.33,8.63347347]
["bitfinex","SOLUSD",1739184063577,81.0,204.36,204.32,8.63347347]
["bitfinex","SOLUSD",1739184063798,81.0,204.36,204.33,8.63347347]
["bitfinex","SOLUSD",1739184064082,85.8933,204.36,204.3,0.03]
["bitfinex","SOLUSD",1739184066075,94.41184853,204.35,204.3,0.03]
["bitfinex","SOLUSD",1739184066478,103.045322,204.35,204.3,0.03]
["bitfinex","SOLUSD",1739184067378,4.8938,204.34,204.3,0.03]
["bitfinex","SOLUSD",1739184067681,22.045322,204.33,204.3,0.03]
["bitfinex","SOLUSD",1739184067870,13.53733853,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739184068077,22.170812,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739184069184,13.41184853,204.27,204.21,8.63347347]
["bitfinex","SOLUSD",1739184069687,4.8957,204.26,204.21,8.63347347]
["bitfinex","SOLUSD",1739184070974,4.8959,204.25,204.19,8.66347347]
["bitfinex","SOLUSD",1739184071691,13.52917347,204.27,204.2,8.63347347]
["bitfinex","SOLUSD",1739184072492,13.41184853,204.26,204.2,8.63347347]
["bitfinex","SOLUSD",1739184072874,26.941122,204.26,204.19,8.66347347]
["bitfinex","SOLUSD",1739184074089,13.41184853,204.24,204.19,0.03]
["bitfinex","SOLUSD",1739184075085,22.045322,204.22,204.19,0.03]
["bitfinex","SOLUSD",1739184075281,81.0,204.21,204.19,0.03]
["bitfinex","SOLUSD",1739184076270,85.8971,204.21,204.19,0.03]
["bitfinex","SOLUSD",1739184076487,103.170812,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739184077387,108.067912,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739184077593,107.942422,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739184077894,99.30894853,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739184078483,81.0,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739184079091,103.045322,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739184079271,107.942422,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739184080205,26.942422,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739184080972,27.067912,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739184083773,26.942422,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739184086314,27.067912,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739184088088,27.193402,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739184088998,13.66282853,204.19,204.1,8.63347347]
["bitfinex","SOLUSD",1739184089195,13.41184853,204.15,204.08,10.22017347]
["bitfinex","SOLUSD",1739184089376,13.41184853,204.15,204.08,1.5867]
["bitfinex","SOLUSD",1739184090192,22.045322,204.13,204.07,6.3454]
["bitfinex","SOLUSD",1739184090396,13.41184853,204.11,204.05,8.63347347]
["bitfinex","SOLUSD",1739184090587,26.944822,204.11,204.04,8.63347347]
["bitfinex","SOLUSD",1739184092605,22.045322,204.11,204.04,8.63347347]
["bitfinex","SOLUSD",1739184093905,8.63347347,204.1,204.03,15.12137347]
["bitfinex","SOLUSD",1739184095295,8.63347347,204.1,204.03,15.15137347]
["bitfinex","SOLUSD",1739184095498,22.045322,204.11,204.04,8.63347347]
["bitfinex","SOLUSD",1739184095707,13.41184853,204.11,204.04,8.63347347]
["bitfinex","SOLUSD",1739184096620,13.41184853,204.11,204.03,6.5179]
["bitfinex","SOLUSD",1739184096621,81.0,204.12,204.06,8.63347347]
["bitfinex","SOLUSD",1739184096918,81.0,204.12,204.07,8.63347347]
["bitfinex","SOLUSD",1739184097582,81.0,204.12,204.08,4.9]
["bitfinex","SOLUSD",1739184097911,81.0,204.12,204.06,13.53367347]
["bitfinex","SOLUSD",1739184098607,81.0,204.12,204.07,8.63347347]
["bitfinex","SOLUSD",1739184099324,81.0,204.18,204.11,8.63347347]
["bitfinex","SOLUSD",1739184099694,81.0,204.18,204.12,4.899]
["bitfinex","SOLUSD",1739184099902,81.0,204.18,204.12,13.53247347]
["bitfinex","SOLUSD",1739184100107,94.53107347,204.18,204.1,13.53277347]
["bitfinex","SOLUSD",1739184100309,22.045322,204.17,204.1,13.53277347]
["bitfinex","SOLUSD",1739184100517,22.045322,204.17,204.1,19.98707347]
["bitfinex","SOLUSD",1739184101410,22.045322,204.17,204.1,11.3536]
["bitfinex","SOLUSD",1739184101610,26.943222,204.17,204.1,11.3536]
["bitfinex","SOLUSD",1739184101911,26.943222,204.17,204.1,11.05959]
["bitfinex","SOLUSD",1739184102314,26.943222,204.17,204.1,6.4543]
["bitfinex","SOLUSD",1739184103494,8.63347347,204.14,204.07,8.63347347]
["bitfinex","SOLUSD",1739184104217,8.63347347,204.15,204.08,8.63347347]
["bitfinex","SOLUSD",1739184104517,18.30974853,204.17,204.09,8.63347347]
["bitfinex","SOLUSD",1739184104518,8.63347347,204.16,204.09,8.63347347]
["bitfinex","SOLUSD",1739184104894,13.53177347,204.15,204.07,8.63347347]
["bitfinex","SOLUSD",1739184105499,13.53177347,204.15,204.08,8.63347347]
["bitfinex","SOLUSD",1739184105810,4.8983,204.15,204.08,8.63347347]
["bitfinex","SOLUSD",1739184106713,85.8976,204.18,204.12,8.63347347]
["bitfinex","SOLUSD",1739184106909,85.8976,204.18,204.1,8.63347347]
["bitfinex","SOLUSD",1739184106910,89.63347347,204.17,204.1,8.63347347]
["bitfinex","SOLUSD",1739184107112,22.045322,204.16,204.09,8.63347347]
["bitfinex","SOLUSD",1739184108219,4.8983,204.15,204.09,8.63347347]
["bitfinex","SOLUSD",1739184108517,4.8983,204.15,204.08,8.63347347]
["bitfinex","SOLUSD",1739184108823,4.8983,204.15,204.1,8.63347347]
["bitfinex","SOLUSD",1739184109392,4.8983,204.15,204.09,8.63347347]
["bitfinex","SOLUSD",1739184109914,81.0,204.17,204.12,8.63347347]
["bitfinex","SOLUSD",1739184110713,81.0,204.17,204.11,8.63347347]
["bitfinex","SOLUSD",1739184110910,81.0,204.17,204.09,8.63347347]
["bitfinex","SOLUSD",1739184110911,13.41184853,204.16,204.09,8.63347347]
["bitfinex","SOLUSD",1739184112215,13.41184853,204.14,204.09,8.63347347]
["bitfinex","SOLUSD",1739184112410,89.63347347,204.17,204.09,8.63347347]
["bitfinex","SOLUSD",1739184112598,85.8981,204.17,204.1,8.63347347]
["bitfinex","SOLUSD",1739184113409,13.41184853,204.16,204.1,8.63347347]
["bitfinex","SOLUSD",1739184114817,81.0,204.17,204.14,8.63347347]
["bitfinex","SOLUSD",1739184115016,0.063,204.19,204.14,8.63347347]
["bitfinex","SOLUSD",1739184115224,0.063,204.19,204.15,8.63347347]
["bitfinex","SOLUSD",1739184115414,0.063,204.19,204.16,8.63347347]
["bitfinex","SOLUSD",1739184115724,0.063,204.19,204.17,8.63347347]
["bitfinex","SOLUSD",1739184115915,0.063,204.19,204.18,8.63347347]
["bitfinex","SOLUSD",1739184116710,0.063,204.19,204.17,8.63347347]
["bitfinex","SOLUSD",1739184116909,0.063,204.19,204.18,8.63347347]
["bitfinex","SOLUSD",1739184117104,0.063,204.19,204.15,8.63347347]
["bitfinex","SOLUSD",1739184117517,0.063,204.19,204.13,8.63347347]
["bitfinex","SOLUSD",1739184117710,0.063,204.19,204.12,14.91007347]
["bitfinex","SOLUSD",1739184118613,0.063,204.19,204.13,8.63347347]
["bitfinex","SOLUSD",1739184119224,0.063,204.19,204.12,14.91007347]
["bitfinex","SOLUSD",1739184119424,0.063,204.19,204.07,0.03]
["bitfinex","SOLUSD",1739184119425,13.66282853,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739184119726,8.63347347,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739184119926,22.296302,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739184120615,13.41184853,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739184121506,22.045322,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739184122320,13.41184853,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739184123530,0.25098,204.11,204.07,0.03]
["bitfinex","SOLUSD",1739184123531,8.63347347,204.11,204.07,0.03]
["bitfinex","SOLUSD",1739184123835,20.0,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739184124854,13.41184853,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739184125641,89.63347347,204.12,204.07,0.03]
["bitfinex","SOLUSD",1739184125846,13.41184853,204.11,204.07,0.03]
["bitfinex","SOLUSD",1739184126428,81.0,204.12,204.08,8.63347347]
["bitfinex","SOLUSD",1739184126742,81.0,204.12,204.09,8.63347347]
["bitfinex","SOLUSD",1739184127614,81.0,204.12,204.09,13.53317347]
["bitfinex","SOLUSD",1739184127821,81.0,204.17,204.11,8.63347347]
["bitfinex","SOLUSD",1739184128323,81.0,204.17,204.12,8.63347347]
["bitfinex","SOLUSD",1739184128911,81.0,204.17,204.11,8.63347347]
["bitfinex","SOLUSD",1739184130145,81.0,204.17,204.13,8.63347347]
["bitfinex","SOLUSD",1739184131382,0.063,204.19,204.14,8.63347347]
["bitfinex","SOLUSD",1739184131921,27.005722,204.19,204.12,8.63347347]
["bitfinex","SOLUSD",1739184132221,27.005722,204.19,204.1,8.63347347]
["bitfinex","SOLUSD",1739184132935,13.41184853,204.16,204.08,16.26557347]
["bitfinex","SOLUSD",1739184133142,13.53177347,204.15,204.08,14.72647347]
["bitfinex","SOLUSD",1739184134732,13.41184853,204.14,204.08,14.72647347]
["bitfinex","SOLUSD",1739184135239,13.41184853,204.12,204.07,0.03]
["bitfinex","SOLUSD",1739184136242,13.41184853,204.1,204.07,0.03]
["bitfinex","SOLUSD",1739184137218,18.31134853,204.1,204.07,0.03]
["bitfinex","SOLUSD",1739184137419,13.41184853,204.1,204.07,0.03]
["bitfinex","SOLUSD",1739184137919,4.8992,204.12,204.07,0.03]
["bitfinex","SOLUSD",1739184139137,18.31104853,204.12,204.07,0.03]
["bitfinex","SOLUSD",1739184139341,13.41184853,204.11,204.07,0.03]
["bitfinex","SOLUSD",1739184139515,26.944722,204.11,204.07,0.03]
["bitfinex","SOLUSD",1739184141841,13.41184853,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739184144143,18.43733853,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739184144361,21.12549,204.03,203.89,8.63347347]
["bitfinex","SOLUSD",1739184144648,8.63347347,203.94,203.87,8.66347347]
["bitfinex","SOLUSD",1739184145320,8.63347347,203.94,203.87,13.56847347]
["bitfinex","SOLUSD",1739184145639,8.63347347,203.96,203.87,13.56847347]
["bitfinex","SOLUSD",1739184146245,8.63347347,203.95,203.87,13.56847347]
["bitfinex","SOLUSD",1739184146632,8.63347347,203.95,203.87,8.66347347]
["bitfinex","SOLUSD",1739184148040,13.53627347,203.97,203.89,8.63347347]
["bitfinex","SOLUSD",1739184148255,0.25098,203.94,203.87,8.66347347]
["bitfinex","SOLUSD",1739184148427,8.63347347,203.93,203.87,0.03]
["bitfinex","SOLUSD",1739184148758,8.63347347,203.95,203.88,8.63347347]
["bitfinex","SOLUSD",1739184149126,8.63347347,203.95,203.87,8.66347347]
["bitfinex","SOLUSD",1739184149328,8.63347347,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739184149749,22.296302,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739184150250,8.63347347,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739184151356,22.045322,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739184151951,8.63347347,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739184153546,8.75896347,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739184155031,22.045322,203.9,203.87,0.03]
["bitfinex","SOLUSD",1739184155231,26.949722,203.9,203.87,0.03]
["bitfinex","SOLUSD",1739184155431,0.12549,203.89,203.87,0.03]
["bitfinex","SOLUSD",1739184155650,26.949722,203.9,203.87,0.03]
["bitfinex","SOLUSD",1739184155842,8.63347347,203.9,203.87,0.03]
["bitfinex","SOLUSD",1739184156446,13.53777347,203.9,203.87,0.03]
["bitfinex","SOLUSD",1739184157554,8.63347347,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739184159052,13.53827347,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739184159836,13.66376347,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739184161250,27.075612,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739184164238,27.075612,203.88,203.74,1.5807]
["bitfinex","SOLUSD",1739184164239,1.0,203.83,203.74,1.5807]
["bitfinex","SOLUSD",1739184164554,1.0,203.83,203.78,8.63347347]
["bitfinex","SOLUSD",1739184164739,1.0,203.81,203.78,8.63347347]
["bitfinex","SOLUSD",1739184165139,1.0,203.85,203.8,8.63347347]
["bitfinex","SOLUSD",1739184165443,1.0,203.85,203.76,8.63347347]
["bitfinex","SOLUSD",1739184165444,1.0,203.82,203.76,8.63347347]
["bitfinex","SOLUSD",1739184165748,1.0,203.8,203.76,8.63347347]
["bitfinex","SOLUSD",1739184166350,1.0,203.78,203.76,8.63347347]
["bitfinex","SOLUSD",1739184167763,1.0,203.76,203.7,8.83347347]
["bitfinex","SOLUSD",1739184168254,1.0,203.74,203.7,8.83347347]
["bitfinex","SOLUSD",1739184168454,1.0,203.72,203.7,0.2]
["bitfinex","SOLUSD",1739184168661,8.63347347,203.71,203.7,0.2]
["bitfinex","SOLUSD",1739184169154,22.296302,203.71,203.7,0.2]
["bitfinex","SOLUSD",1739184169363,27.205202,203.71,203.7,0.2]
["bitfinex","SOLUSD",1739184170935,27.205202,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739184171260,1.0,203.58,203.54,6.6127]
["bitfinex","SOLUSD",1739184171770,1.0,203.58,203.54,11.5256]
["bitfinex","SOLUSD",1739184172253,1.0,203.61,203.55,8.63347347]
["bitfinex","SOLUSD",1739184172556,1.0,203.59,203.55,8.63347347]
["bitfinex","SOLUSD",1739184172955,1.0,203.59,203.54,6.6127]
["bitfinex","SOLUSD",1739184173149,1.0,203.57,203.54,6.6127]
["bitfinex","SOLUSD",1739184173348,1.0,203.61,203.54,11.5257]
["bitfinex","SOLUSD",1739184173559,1.0,203.61,203.55,8.63347347]
["bitfinex","SOLUSD",1739184173938,1.0,203.64,203.57,8.63347347]
["bitfinex","SOLUSD",1739184174262,1.0,203.64,203.55,8.63347347]
["bitfinex","SOLUSD",1739184174263,1.0,203.63,203.55,8.63347347]
["bitfinex","SOLUSD",1739184174762,1.0,203.63,203.57,8.63347347]
["bitfinex","SOLUSD",1739184175455,1.0,203.63,203.58,4.912]
["bitfinex","SOLUSD",1739184175956,1.0,203.65,203.59,8.63347347]
["bitfinex","SOLUSD",1739184177567,1.0,203.67,203.61,8.63347347]
["bitfinex","SOLUSD",1739184177867,1.0,203.71,203.65,8.63347347]
["bitfinex","SOLUSD",1739184178065,8.63347347,203.72,203.65,8.63347347]
["bitfinex","SOLUSD",1739184178267,9.63347347,203.72,203.65,8.63347347]
["bitfinex","SOLUSD",1739184178448,9.63347347,203.74,203.67,8.63347347]
["bitfinex","SOLUSD",1739184178648,9.63347347,203.76,203.67,8.63347347]
["bitfinex","SOLUSD",1739184179169,1.0,203.73,203.67,8.63347347]
["bitfinex","SOLUSD",1739184179469,1.0,203.71,203.63,8.63347347]
["bitfinex","SOLUSD",1739184179766,1.0,203.71,203.64,17.1871]
["bitfinex","SOLUSD",1739184180276,9.63347347,203.73,203.66,8.63347347]
["bitfinex","SOLUSD",1739184180644,9.63347347,203.77,203.68,8.63347347]
["bitfinex","SOLUSD",1739184180848,9.63347347,203.79,203.72,8.63347347]
["bitfinex","SOLUSD",1739184181253,9.63347347,203.81,203.73,8.63347347]
["bitfinex","SOLUSD",1739184181548,9.63347347,203.81,203.75,4.9079]
["bitfinex","SOLUSD",1739184181866,1.0,203.81,203.75,4.9079]
["bitfinex","SOLUSD",1739184182242,9.63347347,203.83,203.75,13.54137347]
["bitfinex","SOLUSD",1739184182464,1.0,203.83,203.78,8.63347347]
["bitfinex","SOLUSD",1739184182766,1.0,203.83,203.77,8.63347347]
["bitfinex","SOLUSD",1739184183357,1.063,203.85,203.77,8.63347347]
["bitfinex","SOLUSD",1739184183559,0.063,203.85,203.8,8.63347347]
["bitfinex","SOLUSD",1739184184369,0.063,203.85,203.82,8.63347347]
["bitfinex","SOLUSD",1739184185247,0.063,203.85,203.84,8.63347347]
["bitfinex","SOLUSD",1739184185458,0.063,203.85,203.82,8.63347347]
["bitfinex","SOLUSD",1739184185650,0.063,203.85,203.82,13.53967347]
["bitfinex","SOLUSD",1739184186570,0.063,203.85,203.84,8.63347347]
["bitfinex","SOLUSD",1739184187872,0.063,203.85,203.84,13.53927347]
["bitfinex","SOLUSD",1739184189364,0.0001,203.85,203.84,14.52583869]
["bitfinex","SOLUSD",1739184189758,1.0,203.97,203.87,21.0]
["bitfinex","SOLUSD",1739184189959,5.9028,203.97,203.89,8.63347347]
["bitfinex","SOLUSD",1739184190572,1.0,203.97,203.89,8.63347347]
["bitfinex","SOLUSD",1739184191388,1.0,203.97,203.91,8.63347347]
["bitfinex","SOLUSD",1739184191559,9.63347347,203.99,203.92,8.63347347]
["bitfinex","SOLUSD",1739184191874,1.0,203.99,203.92,13.53707347]
["bitfinex","SOLUSD",1739184192255,5.9022,203.99,203.92,13.53707347]
["bitfinex","SOLUSD",1739184192455,14.53567347,203.99,203.92,13.53707347]
["bitfinex","SOLUSD",1739184192867,9.63347347,203.97,203.9,8.63347347]
["bitfinex","SOLUSD",1739184193060,9.63347347,203.97,203.89,8.63347347]
["bitfinex","SOLUSD",1739184193265,8.63347347,203.98,203.91,8.63347347]
["bitfinex","SOLUSD",1739184193666,1.0,203.99,203.92,8.63347347]
["bitfinex","SOLUSD",1739184193977,9.63347347,204.01,203.93,8.63347347]
["bitfinex","SOLUSD",1739184194178,14.53527347,204.01,203.93,13.53697347]
["bitfinex","SOLUSD",1739184194474,9.63347347,204.01,203.93,13.53697347]
["bitfinex","SOLUSD",1739184195078,1.0,203.99,203.93,13.53697347]
["bitfinex","SOLUSD",1739184195258,1.0,203.99,203.93,4.9035]
["bitfinex","SOLUSD",1739184195459,8.63347347,204.0,203.93,4.9035]
["bitfinex","SOLUSD",1739184195877,1.0,203.99,203.92,28.63347347]
["bitfinex","SOLUSD",1739184196080,9.63347347,203.99,203.91,28.63347347]
["bitfinex","SOLUSD",1739184196256,8.63347347,203.98,203.91,28.63347347]
["bitfinex","SOLUSD",1739184196577,8.63347347,203.98,203.91,33.53747347]
["bitfinex","SOLUSD",1739184196779,9.63347347,203.99,203.92,8.63347347]
["bitfinex","SOLUSD",1739184197780,1.0,203.99,203.93,8.63347347]
["bitfinex","SOLUSD",1739184197960,8.63347347,204.0,203.93,8.63347347]
["bitfinex","SOLUSD",1739184198687,9.63347347,203.99,203.92,13.53707347]
["bitfinex","SOLUSD",1739184199176,9.63347347,203.99,203.9,20.0]
["bitfinex","SOLUSD",1739184199177,8.63347347,203.98,203.91,20.0]
["bitfinex","SOLUSD",1739184199359,1.0,203.99,203.9,13.53757347]
["bitfinex","SOLUSD",1739184199360,8.63347347,203.97,203.9,13.53757347]
["bitfinex","SOLUSD",1739184199793,8.63347347,203.97,203.9,20.0]
["bitfinex","SOLUSD",1739184200081,8.63347347,203.98,203.9,28.63347347]
["bitfinex","SOLUSD",1739184200261,13.53587347,203.98,203.9,28.63347347]
["bitfinex","SOLUSD",1739184200458,13.53587347,203.98,203.89,4.9046]
["bitfinex","SOLUSD",1739184200459,9.63347347,203.96,203.88,8.63347347]
["bitfinex","SOLUSD",1739184200659,9.63347347,203.96,203.89,8.63347347]
["bitfinex","SOLUSD",1739184200862,8.63347347,203.97,203.9,8.63347347]
["bitfinex","SOLUSD",1739184202294,8.63347347,203.97,203.9,13.53767347]
["bitfinex","SOLUSD",1739184202464,9.63347347,204.0,203.93,8.63347347]
["bitfinex","SOLUSD",1739184202780,8.63347347,203.99,203.92,8.63347347]
["bitfinex","SOLUSD",1739184203186,1.0,203.96,203.9,8.63347347]
["bitfinex","SOLUSD",1739184204784,5.903,203.96,203.9,8.63347347]
["bitfinex","SOLUSD",1739184204982,8.63347347,203.95,203.88,8.63347347]
["bitfinex","SOLUSD",1739184205281,4.9027,203.97,203.89,8.63347347]
["bitfinex","SOLUSD",1739184205481,8.63347347,203.96,203.88,8.63347347]
["bitfinex","SOLUSD",1739184205667,13.41184853,203.99,203.87,0.73554656]
["bitfinex","SOLUSD",1739184205668,18.31414853,203.99,203.87,0.73554656]
["bitfinex","SOLUSD",1739184205873,8.63347347,203.99,203.91,8.63347347]
["bitfinex","SOLUSD",1739184206079,13.53567347,203.99,203.91,8.63347347]
["bitfinex","SOLUSD",1739184207088,8.63347347,203.98,203.91,13.53747347]
["bitfinex","SOLUSD",1739184207386,8.63347347,203.96,203.88,33.53807347]
["bitfinex","SOLUSD",1739184208585,13.53647347,203.96,203.88,33.53807347]
["bitfinex","SOLUSD",1739184208977,8.63347347,203.95,203.87,8.63347347]
["bitfinex","SOLUSD",1739184209572,8.63347347,203.94,203.87,8.63347347]
["bitfinex","SOLUSD",1739184210575,8.63347347,203.99,203.91,8.63347347]
["bitfinex","SOLUSD",1739184210882,8.63347347,203.99,203.92,8.63347347]
["bitfinex","SOLUSD",1739184211686,8.63347347,204.0,203.93,8.63347347]
["bitfinex","SOLUSD",1739184212578,1.5262,204.01,203.94,13.53687347]
["bitfinex","SOLUSD",1739184213081,1.5262,204.01,203.95,8.63347347]
["bitfinex","SOLUSD",1739184214495,1.5262,204.01,203.94,8.63347347]
["bitfinex","SOLUSD",1739184215085,15.06147347,204.01,203.93,8.63347347]
["bitfinex","SOLUSD",1739184215295,8.63347347,204.0,203.92,28.63347347]
["bitfinex","SOLUSD",1739184215672,8.63347347,204.0,203.93,8.63347347]
["bitfinex","SOLUSD",1739184216290,13.53557347,204.0,203.93,8.63347347]
["bitfinex","SOLUSD",1739184216470,4.9021,204.0,203.93,8.63347347]
["bitfinex","SOLUSD",1739184217888,4.9021,204.0,203.93,13.53707347]
["bitfinex","SOLUSD",1739184218190,4.9021,204.0,203.93,8.63347347]
["bitfinex","SOLUSD",1739184220093,1.5892,204.01,203.94,8.63347347]
["bitfinex","SOLUSD",1739184220886,6.491,204.01,203.94,13.53667347]
["bitfinex","SOLUSD",1739184221087,6.491,204.01,203.94,8.63347347]
["bitfinex","SOLUSD",1739184222395,8.63347347,204.0,203.92,33.53717347]
["bitfinex","SOLUSD",1739184222990,13.53537347,204.0,203.92,33.53717347]
["bitfinex","SOLUSD",1739184223999,13.53537347,204.0,203.92,28.63347347]
["bitfinex","SOLUSD",1739184224290,8.63347347,203.98,203.92,20.0]
["bitfinex","SOLUSD",1739184225097,13.53567347,203.99,203.92,20.0]
["bitfinex","SOLUSD",1739184225401,8.63347347,203.98,203.92,20.0]
["bitfinex","SOLUSD",1739184227699,8.63347347,203.99,203.92,13.53707347]
["bitfinex","SOLUSD",1739184227878,10.22267347,204.01,203.93,8.63347347]
["bitfinex","SOLUSD",1739184228197,1.5892,204.01,203.94,8.63347347]
["bitfinex","SOLUSD",1739184228921,0.063,204.01,203.97,8.63347347]
["bitfinex","SOLUSD",1739184229081,0.063,204.01,203.98,8.63347347]
["bitfinex","SOLUSD",1739184229482,0.063,204.01,203.99,4.9022]
["bitfinex","SOLUSD",1739184229701,0.063,204.01,203.97,8.63347347]
["bitfinex","SOLUSD",1739184229898,0.063,204.01,203.99,8.63347347]
["bitfinex","SOLUSD",1739184231702,0.063,204.01,203.98,8.63347347]
["bitfinex","SOLUSD",1739184232085,0.063,204.01,203.96,8.63347347]
["bitfinex","SOLUSD",1739184232283,8.69647347,204.01,203.94,8.63347347]
["bitfinex","SOLUSD",1739184232680,0.063,204.01,203.97,8.63347347]
["bitfinex","SOLUSD",1739184232879,0.063,204.01,203.98,8.63347347]
["bitfinex","SOLUSD",1739184233905,0.063,204.01,203.98,13.53587347]
["bitfinex","SOLUSD",1739184234105,0.063,204.01,203.98,4.9024]
["bitfinex","SOLUSD",1739184234494,0.063,204.01,203.98,13.53587347]
["bitfinex","SOLUSD",1739184234907,0.063,204.01,203.99,8.63347347]
["bitfinex","SOLUSD",1739184235710,0.063,204.01,204.0,4.9019]
["bitfinex","SOLUSD",1739184235916,0.063,204.01,203.99,13.53557347]
["bitfinex","SOLUSD",1739184236209,0.063,204.01,203.99,4.9021]
["bitfinex","SOLUSD",1739184236508,0.063,204.01,203.97,8.63347347]
["bitfinex","SOLUSD",1739184236691,0.063,204.01,203.96,8.63347347]
["bitfinex","SOLUSD",1739184237002,0.063,204.01,203.94,0.735277]
["bitfinex","SOLUSD",1739184237207,0.063,204.01,203.97,8.63347347]
["bitfinex","SOLUSD",1739184237408,8.69647347,204.01,203.93,13.53707347]
["bitfinex","SOLUSD",1739184237912,0.063,204.01,203.97,8.63347347]
["bitfinex","SOLUSD",1739184238508,0.063,204.01,203.96,8.63347347]
["bitfinex","SOLUSD",1739184239419,8.63347347,204.0,203.93,20.0]
["bitfinex","SOLUSD",1739184240322,13.53537347,204.0,203.93,20.0]
["bitfinex","SOLUSD",1739184240810,13.53537347,204.0,203.93,33.53707347]
["bitfinex","SOLUSD",1739184241522,8.63347347,204.0,203.93,33.53707347]
["bitfinex","SOLUSD",1739184242915,0.063,204.01,203.95,8.63347347]
["bitfinex","SOLUSD",1739184243214,0.063,204.01,203.96,8.63347347]
["bitfinex","SOLUSD",1739184243816,8.69647347,204.01,203.93,33.53707347]
["bitfinex","SOLUSD",1739184244016,0.063,204.0,203.94,8.63347347]
["bitfinex","SOLUSD",1739184244717,0.063,204.0,203.95,8.63347347]
["bitfinex","SOLUSD",1739184244925,0.063,204.0,203.96,13.53637347]
["bitfinex","SOLUSD",1739184246023,0.063,204.0,203.99,8.63347347]
["bitfinex","SOLUSD",1739184247192,0.063,204.0,203.99,13.53567347]
["bitfinex","SOLUSD",1739184247621,0.063,204.0,203.99,10.44347943]
["bitfinex","SOLUSD",1739184251620,0.063,204.0,203.99,4.9022]
["bitfinex","SOLUSD",1739184251823,0.063,204.0,203.97,10.44367943]
["bitfinex","SOLUSD",1739184252609,0.063,204.0,203.97,4.9024]
["bitfinex","SOLUSD",1739184253126,0.063,204.0,203.93,10.44487943]
["bitfinex","SOLUSD",1739184253303,0.063,204.0,203.99,10.44347943]
["bitfinex","SOLUSD",1739184253620,0.063,204.0,203.99,11.17850699]
["bitfinex","SOLUSD",1739184254118,0.063,204.0,203.99,40.64850699]
["bitfinex","SOLUSD",1739184255201,0.063,204.0,203.99,11.17850699]
["bitfinex","SOLUSD",1739184257304,0.063,204.0,203.99,40.64850699]
["bitfinex","SOLUSD",1739184257707,0.063,204.0,203.99,43.76405253]
["bitfinex","SOLUSD",1739184257924,0.063,204.0,203.99,13.55902497]
["bitfinex","SOLUSD",1739184259004,0.063,204.0,203.98,8.65682497]
["bitfinex","SOLUSD",1739184259305,0.063,204.0,203.96,8.65682497]
["bitfinex","SOLUSD",1739184259819,0.063,204.0,203.98,8.65682497]
["bitfinex","SOLUSD",1739184260519,0.063,204.0,203.99,4.9022]
["bitfinex","SOLUSD",1739184270340,0.063,204.0,203.99,13.55902497]
["bitfinex","SOLUSD",1739184270628,0.063,204.01,203.99,43.28000497]
["bitfinex","SOLUSD",1739184270834,0.063,204.01,204.0,0.73498908]
["bitfinex","SOLUSD",1739184271213,0.063,204.01,204.0,9.39181405]
["bitfinex","SOLUSD",1739184272628,0.063,204.01,204.0,14.29371405]
["bitfinex","SOLUSD",1739184272940,0.063,204.01,204.0,14.54469405]
["bitfinex","SOLUSD",1739184273433,0.063,204.06,204.03,20.0]
["bitfinex","SOLUSD",1739184273642,0.063,204.06,204.05,8.65682497]
["bitfinex","SOLUSD",1739184274016,0.063,204.06,204.02,8.65682497]
["bitfinex","SOLUSD",1739184274644,0.063,204.06,204.02,13.55822497]
["bitfinex","SOLUSD",1739184274843,0.063,204.06,204.04,8.65682497]
["bitfinex","SOLUSD",1739184275825,0.063,204.06,204.03,8.65682497]
["bitfinex","SOLUSD",1739184276350,0.063,204.06,204.04,20.0]
["bitfinex","SOLUSD",1739184277219,0.063,204.06,204.03,4.9011]
["bitfinex","SOLUSD",1739184277934,0.063,204.06,204.04,8.65682497]
["bitfinex","SOLUSD",1739184278244,0.063,204.06,204.05,20.73493493]
["bitfinex","SOLUSD",1739184279525,0.063,204.06,204.05,34.2924599]
["bitfinex","SOLUSD",1739184279823,0.063,204.06,204.05,31.42353073]
["bitfinex","SOLUSD",1739184279824,0.0001,204.06,204.05,31.42353073]
["bitfinex","SOLUSD",1739184282346,0.0001,204.06,204.05,31.17255073]
["bitfinex","SOLUSD",1739184282716,0.0001,204.06,204.05,30.4376158]
["bitfinex","SOLUSD",1739184284739,0.0001,204.06,204.04,4.9009]
["bitfinex","SOLUSD",1739184285135,0.0001,204.06,204.05,20.0]
["bitfinex","SOLUSD",1739184285958,0.0001,204.06,204.05,5.5369158]
["bitfinex","SOLUSD",1739184286145,0.0001,204.06,204.04,25.5369158]
["bitfinex","SOLUSD",1739184286336,0.0001,204.06,204.04,20.0]
["bitfinex","SOLUSD",1739184287448,0.0001,204.06,204.05,5.5369158]
["bitfinex","SOLUSD",1739184287646,0.0001,204.06,204.05,25.5369158]
["bitfinex","SOLUSD",1739184288161,0.0001,204.06,204.05,30.4376158]
["bitfinex","SOLUSD",1739184290446,0.0001,204.06,204.05,10.4376158]
["bitfinex","SOLUSD",1739184291836,0.0001,204.06,204.05,10.4676158]
["bitfinex","SOLUSD",1739184295330,0.0001,204.06,204.05,30.4676158]
["bitfinex","SOLUSD",1739184295637,0.0001,204.06,204.05,10.4676158]
["bitfinex","SOLUSD",1739184295834,0.0001,204.06,204.05,10.7185958]
["bitfinex","SOLUSD",1739184296932,0.0001,204.06,204.05,10.4676158]
["bitfinex","SOLUSD",1739184298348,0.0001,204.06,204.05,10.7185958]
["bitfinex","SOLUSD",1739184301261,0.0001,204.06,204.05,10.4676158]
["bitfinex","SOLUSD",1739184301488,0.0001,204.06,204.05,4.9307]
["bitfinex","SOLUSD",1739184301832,0.0001,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184302035,0.0001,204.06,204.05,4.9307]
["bitfinex","SOLUSD",1739184302370,0.0001,204.06,204.05,5.8178958]
["bitfinex","SOLUSD",1739184302557,0.0001,204.06,204.05,36.02270299]
["bitfinex","SOLUSD",1739184302747,0.063,204.07,204.06,0.25098]
["bitfinex","SOLUSD",1739184302748,0.0001,204.07,204.06,0.25098]
["bitfinex","SOLUSD",1739184303061,0.0001,204.07,204.06,44.13282853]
["bitfinex","SOLUSD",1739184303266,0.0001,204.07,204.06,43.13282853]
["bitfinex","SOLUSD",1739184303828,0.0001,204.07,204.06,44.13282853]
["bitfinex","SOLUSD",1739184304240,0.0001,204.07,204.06,43.13282853]
["bitfinex","SOLUSD",1739184304440,0.0001,204.07,204.06,51.75332853]
["bitfinex","SOLUSD",1739184305754,0.0001,204.07,204.06,52.75332853]
["bitfinex","SOLUSD",1739184305955,0.063,204.18,204.14,20.0]
["bitfinex","SOLUSD",1739184306161,0.063,204.18,204.17,20.0]
["bitfinex","SOLUSD",1739184306658,0.063,204.18,204.17,24.8978]
["bitfinex","SOLUSD",1739184306968,0.063,204.18,204.16,20.73455209]
["bitfinex","SOLUSD",1739184307171,0.063,204.18,204.17,20.0]
["bitfinex","SOLUSD",1739184307541,5.5999158,204.22,204.18,20.0]
["bitfinex","SOLUSD",1739184307542,0.0580231,204.21,204.18,20.0]
["bitfinex","SOLUSD",1739184307959,5.5369158,204.2,204.12,4.899]
["bitfinex","SOLUSD",1739184308269,5.5369158,204.18,204.14,20.0]
["bitfinex","SOLUSD",1739184308980,5.5369158,204.16,204.07,10.4371158]
["bitfinex","SOLUSD",1739184309159,5.5369158,204.14,204.07,10.4371158]
["bitfinex","SOLUSD",1739184309995,13.41184853,204.13,204.05,5.5669158]
["bitfinex","SOLUSD",1739184310163,5.5369158,204.12,204.05,10.4676158]
["bitfinex","SOLUSD",1739184310362,13.41184853,204.13,204.05,0.03]
["bitfinex","SOLUSD",1739184310363,5.5369158,204.1,204.05,0.03]
["bitfinex","SOLUSD",1739184310680,13.41184853,204.09,204.06,20.0]
["bitfinex","SOLUSD",1739184311257,5.5369158,204.1,204.06,20.0]
["bitfinex","SOLUSD",1739184311460,5.5369158,204.13,204.07,20.0]
["bitfinex","SOLUSD",1739184311880,5.5369158,204.13,204.05,5.5669158]
["bitfinex","SOLUSD",1739184312083,18.94876433,204.14,204.06,5.5369158]
["bitfinex","SOLUSD",1739184312389,1.6483,204.15,204.08,5.5369158]
["bitfinex","SOLUSD",1739184312593,7.1852158,204.15,204.08,5.5369158]
["bitfinex","SOLUSD",1739184312772,7.1852158,204.15,204.08,10.4368158]
["bitfinex","SOLUSD",1739184312979,1.6483,204.15,204.1,5.5369158]
["bitfinex","SOLUSD",1739184313283,13.41184853,204.18,204.1,5.5369158]
["bitfinex","SOLUSD",1739184313661,22.05970868,204.19,204.11,28.64786015]
["bitfinex","SOLUSD",1739184314873,22.05970868,204.19,204.12,4.899]
["bitfinex","SOLUSD",1739184315992,0.063,204.13,204.12,4.899]
["bitfinex","SOLUSD",1739184316866,0.063,204.13,204.09,28.64786015]
["bitfinex","SOLUSD",1739184317070,0.063,204.13,204.1,20.0]
["bitfinex","SOLUSD",1739184318089,0.063,204.13,204.1,4.8994]
["bitfinex","SOLUSD",1739184320189,0.063,204.13,204.1,20.0]
["bitfinex","SOLUSD",1739184321383,0.063,204.13,204.07,13.54786015]
["bitfinex","SOLUSD",1739184321571,8.71086015,204.13,204.07,4.9]
["bitfinex","SOLUSD",1739184321776,1.6483,204.12,204.06,4.9005]
["bitfinex","SOLUSD",1739184322395,1.6483,204.12,204.08,20.0]
["bitfinex","SOLUSD",1739184323403,1.6483,204.12,204.08,4.9]
["bitfinex","SOLUSD",1739184323993,1.6483,204.12,204.1,20.0]
["bitfinex","SOLUSD",1739184325294,1.6483,204.12,204.07,8.64786015]
["bitfinex","SOLUSD",1739184325470,1.6483,204.12,204.07,13.54806015]
["bitfinex","SOLUSD",1739184326179,6.5474,204.12,204.05,13.57856015]
["bitfinex","SOLUSD",1739184328081,8.64786015,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184329298,8.64786015,204.07,204.05,0.03]
["bitfinex","SOLUSD",1739184330992,8.64786015,204.09,204.05,0.03]
["bitfinex","SOLUSD",1739184331503,22.05970868,204.08,204.05,0.03]
["bitfinex","SOLUSD",1739184332302,8.64786015,204.09,204.05,0.03]
["bitfinex","SOLUSD",1739184332599,8.64786015,204.1,204.05,0.03]
["bitfinex","SOLUSD",1739184333194,8.64786015,204.11,204.05,0.03]
["bitfinex","SOLUSD",1739184333383,22.05970868,204.11,204.05,0.03]
["bitfinex","SOLUSD",1739184334083,22.05970868,204.11,204.05,4.9307]
["bitfinex","SOLUSD",1739184335380,8.64786015,204.1,204.05,4.9307]
["bitfinex","SOLUSD",1739184335596,5.53935575,204.1,204.05,4.9307]
["bitfinex","SOLUSD",1739184335996,5.53935575,204.09,204.05,4.9307]
["bitfinex","SOLUSD",1739184336910,5.53935575,204.1,204.05,4.9307]
["bitfinex","SOLUSD",1739184337410,18.95120428,204.11,204.05,4.9307]
["bitfinex","SOLUSD",1739184338302,5.53935575,204.1,204.06,20.0]
["bitfinex","SOLUSD",1739184338888,13.41184853,204.11,204.05,4.9307]
["bitfinex","SOLUSD",1739184339112,4.9618,204.13,204.05,4.9307]
["bitfinex","SOLUSD",1739184339113,0.063,204.13,204.1,5.53935575]
["bitfinex","SOLUSD",1739184340208,0.063,204.13,204.12,20.0]
["bitfinex","SOLUSD",1739184340407,0.063,204.13,204.12,5.53935575]
["bitfinex","SOLUSD",1739184341689,5.59737885,204.21,204.14,49.47]
["bitfinex","SOLUSD",1739184341690,0.0580231,204.21,204.14,49.47]
["bitfinex","SOLUSD",1739184341889,0.0580231,204.21,204.19,25.53935575]
["bitfinex","SOLUSD",1739184342094,0.0580231,204.21,204.19,26.27379553]
["bitfinex","SOLUSD",1739184342893,0.0580231,204.21,204.2,4.8971]
["bitfinex","SOLUSD",1739184343407,0.0580231,204.21,204.19,30.43665575]
["bitfinex","SOLUSD",1739184343713,0.0580231,204.21,204.19,24.8973]
["bitfinex","SOLUSD",1739184344013,0.0580231,204.21,204.19,20.0]
["bitfinex","SOLUSD",1739184346602,0.0580231,204.21,204.17,20.0]
["bitfinex","SOLUSD",1739184346807,0.0580231,204.21,204.17,24.8978]
["bitfinex","SOLUSD",1739184347409,5.59737885,204.21,204.17,20.0]
["bitfinex","SOLUSD",1739184347600,5.53935575,204.18,204.12,4.8989]
["bitfinex","SOLUSD",1739184347808,5.53935575,204.17,204.1,8.5994]
["bitfinex","SOLUSD",1739184348115,5.53935575,204.17,204.12,20.0]
["bitfinex","SOLUSD",1739184348304,5.53935575,204.15,204.12,20.0]
["bitfinex","SOLUSD",1739184349033,5.53935575,204.13,204.06,9.9626]
["bitfinex","SOLUSD",1739184349522,5.53935575,204.13,204.06,14.863]
["bitfinex","SOLUSD",1739184349702,8.65392372,204.11,204.05,0.03]
["bitfinex","SOLUSD",1739184350107,8.65392372,204.11,204.05,4.9306]
["bitfinex","SOLUSD",1739184350821,8.65392372,204.11,204.06,20.0]
["bitfinex","SOLUSD",1739184351199,8.65392372,204.11,204.05,0.03]
["bitfinex","SOLUSD",1739184351718,13.41184853,204.1,204.05,0.03]
["bitfinex","SOLUSD",1739184351917,8.65392372,204.09,204.05,0.03]
["bitfinex","SOLUSD",1739184353510,8.65392372,204.11,204.05,0.03]
["bitfinex","SOLUSD",1739184354726,13.41184853,204.1,204.05,0.03]
["bitfinex","SOLUSD",1739184355627,13.41184853,204.1,204.05,4.9307]
["bitfinex","SOLUSD",1739184355928,8.65392372,204.12,204.05,4.9307]
["bitfinex","SOLUSD",1739184356128,10.19162372,204.14,204.06,8.65392372]
["bitfinex","SOLUSD",1739184356712,13.41184853,204.12,204.06,8.65392372]
["bitfinex","SOLUSD",1739184356919,8.65392372,204.11,204.05,4.9307]
["bitfinex","SOLUSD",1739184357428,13.41184853,204.1,204.05,4.9307]
["bitfinex","SOLUSD",1739184357723,22.06577225,204.1,204.05,0.03]
["bitfinex","SOLUSD",1739184358023,8.65392372,204.08,204.05,0.03]
["bitfinex","SOLUSD",1739184358323,13.41184853,204.07,204.05,0.03]
["bitfinex","SOLUSD",1739184358528,22.06577225,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184359030,13.41184853,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184359925,22.06577225,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184360126,13.41184853,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184361533,28.74325225,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184362307,23.59177225,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184364020,28.49227225,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184364220,23.59177225,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184364616,23.84275225,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184364927,28.74325225,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184366417,37.39717597,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739184366622,229.26282853,204.05,203.96,0.03]
["bitfinex","SOLUSD",1739184366831,8.65392372,203.98,203.96,0.03]
["bitfinex","SOLUSD",1739184367011,8.65392372,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739184368932,13.41184853,204.01,203.96,0.03]
["bitfinex","SOLUSD",1739184368933,8.65392372,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739184369639,8.65392372,203.98,203.96,0.03]
["bitfinex","SOLUSD",1739184369850,8.65392372,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739184371836,8.65392372,204.01,203.96,0.03]
["bitfinex","SOLUSD",1739184372137,8.65392372,204.03,203.96,8.68392372]
["bitfinex","SOLUSD",1739184372435,13.41184853,204.01,203.96,4.9329]
["bitfinex","SOLUSD",1739184372627,22.06577225,204.01,203.96,4.9329]
["bitfinex","SOLUSD",1739184373148,8.65392372,204.02,203.96,4.9329]
["bitfinex","SOLUSD",1739184373440,13.41184853,204.03,203.96,13.58682372]
["bitfinex","SOLUSD",1739184373612,89.65392372,204.04,203.98,8.65392372]
["bitfinex","SOLUSD",1739184373613,81.0,204.04,203.98,8.65392372]
["bitfinex","SOLUSD",1739184373817,89.65392372,204.04,203.97,8.65392372]
["bitfinex","SOLUSD",1739184374355,81.0,204.04,203.98,13.55632372]
["bitfinex","SOLUSD",1739184375043,8.65392372,204.09,204.01,28.65392372]
["bitfinex","SOLUSD",1739184375550,8.65392372,204.06,204.01,20.0]
["bitfinex","SOLUSD",1739184376048,13.41184853,204.06,204.01,20.0]
["bitfinex","SOLUSD",1739184376631,13.41184853,204.06,204.02,4.9014]
["bitfinex","SOLUSD",1739184377045,8.65392372,204.07,204.02,4.9014]
["bitfinex","SOLUSD",1739184377339,8.65392372,204.09,204.02,4.9014]
["bitfinex","SOLUSD",1739184377541,8.65392372,204.09,204.02,13.55532372]
["bitfinex","SOLUSD",1739184378723,8.65392372,204.05,204.01,20.0]
["bitfinex","SOLUSD",1739184378924,8.65392372,204.05,203.97,4.9026]
["bitfinex","SOLUSD",1739184379320,8.65392372,204.05,203.98,20.0]
["bitfinex","SOLUSD",1739184380042,8.65392372,204.03,203.98,20.0]
["bitfinex","SOLUSD",1739184380242,8.65392372,204.03,203.97,4.9026]
["bitfinex","SOLUSD",1739184380448,8.65392372,204.03,203.97,24.9026]
["bitfinex","SOLUSD",1739184380656,8.65392372,204.01,203.96,4.9328]
["bitfinex","SOLUSD",1739184382257,8.65392372,204.01,203.96,0.03]
["bitfinex","SOLUSD",1739184382659,8.65392372,204.03,203.96,0.03]
["bitfinex","SOLUSD",1739184382958,8.65392372,204.03,203.96,28.68392372]
["bitfinex","SOLUSD",1739184383523,8.65392372,204.01,203.96,20.03]
["bitfinex","SOLUSD",1739184383726,8.65392372,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739184384330,8.65392372,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739184385441,8.65392372,203.98,203.96,0.03]
["bitfinex","SOLUSD",1739184385741,13.41184853,204.02,203.96,0.03]
["bitfinex","SOLUSD",1739184385742,8.65392372,204.0,203.96,0.03]
["bitfinex","SOLUSD",1739184386149,8.65392372,204.01,203.96,0.03]
["bitfinex","SOLUSD",1739184387155,22.06577225,204.02,203.96,0.03]
["bitfinex","SOLUSD",1739184387328,89.65392372,204.03,203.96,0.03]
["bitfinex","SOLUSD",1739184387840,8.65392372,204.02,203.96,0.03]
["bitfinex","SOLUSD",1739184388551,8.65392372,204.01,203.96,0.03]
["bitfinex","SOLUSD",1739184388852,89.65392372,204.03,203.96,8.68392372]
["bitfinex","SOLUSD",1739184389147,8.65392372,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739184390145,13.55612372,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739184390548,8.65392372,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739184394067,26.96837225,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739184395342,22.06577225,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739184396058,26.96837225,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739184397641,22.06577225,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739184397840,8.65392372,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739184398565,8.65392372,204.01,203.96,0.03]
["bitfinex","SOLUSD",1739184398865,89.65392372,204.03,203.96,0.03]
["bitfinex","SOLUSD",1739184399073,8.65392372,204.01,203.96,0.03]
["bitfinex","SOLUSD",1739184399647,8.65392372,204.02,203.96,0.03]
["bitfinex","SOLUSD",1739184400352,89.65392372,204.03,203.96,0.03]
["bitfinex","SOLUSD",1739184401371,13.41184853,204.0,203.96,0.03]
["bitfinex","SOLUSD",1739184401556,8.65392372,203.99,203.96,0.03]
["bitfinex","SOLUSD",1739184404640,8.65392372,204.01,203.96,0.03]
["bitfinex","SOLUSD",1739184406171,8.65392372,204.01,203.96,20.03]
["bitfinex","SOLUSD",1739184406382,8.65392372,203.99,203.96,20.03]
["bitfinex","SOLUSD",1739184406588,8.65392372,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739184406878,22.19126225,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739184408353,27.09386225,203.97,203.96,0.03]
["bitfinex","SOLUSD",1739184410780,0.12549,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739184411078,22.19126225,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739184411260,8.65392372,203.86,203.85,0.03]
["bitfinex","SOLUSD",1739184411973,22.06577225,203.86,203.85,0.03]
["bitfinex","SOLUSD",1739184412554,26.97107225,203.86,203.85,0.03]
["bitfinex","SOLUSD",1739184414055,27.09656225,203.86,203.85,0.03]
["bitfinex","SOLUSD",1739184414476,22.06577225,203.86,203.85,0.03]
["bitfinex","SOLUSD",1739184416577,8.65392372,203.86,203.85,0.03]
["bitfinex","SOLUSD",1739184416785,89.65392372,203.88,203.85,0.03]
["bitfinex","SOLUSD",1739184417081,8.65392372,203.87,203.85,0.03]
["bitfinex","SOLUSD",1739184417459,8.65392372,203.86,203.85,0.03]
["bitfinex","SOLUSD",1739184418882,8.65392372,203.87,203.85,0.03]
["bitfinex","SOLUSD",1739184419072,89.65392372,203.88,203.85,0.03]
["bitfinex","SOLUSD",1739184419261,81.0,203.88,203.85,0.03]
["bitfinex","SOLUSD",1739184419692,8.65392372,203.9,203.85,0.03]
["bitfinex","SOLUSD",1739184419871,8.65392372,203.89,203.85,0.03]
["bitfinex","SOLUSD",1739184421773,8.65392372,203.9,203.85,0.03]
["bitfinex","SOLUSD",1739184423294,8.65392372,203.88,203.85,0.03]
["bitfinex","SOLUSD",1739184423586,22.06577225,203.86,203.85,0.03]
["bitfinex","SOLUSD",1739184425768,85.9044,203.9,203.85,0.03]
["bitfinex","SOLUSD",1739184425769,8.65392372,203.88,203.85,0.03]
["bitfinex","SOLUSD",1739184425975,89.65392372,203.9,203.85,0.03]
["bitfinex","SOLUSD",1739184427479,8.65392372,203.94,203.86,30.19672372]
["bitfinex","SOLUSD",1739184427681,8.65392372,203.94,203.87,6.5264]
["bitfinex","SOLUSD",1739184428582,8.65392372,203.96,203.87,15.18032372]
["bitfinex","SOLUSD",1739184428768,8.65392372,203.96,203.88,4.9048]
["bitfinex","SOLUSD",1739184429881,81.0,203.98,203.88,4.9048]
["bitfinex","SOLUSD",1739184429882,8.65392372,203.94,203.88,4.9048]
["bitfinex","SOLUSD",1739184430589,8.65392372,203.97,203.89,8.65392372]
["bitfinex","SOLUSD",1739184430800,8.65392372,203.99,203.92,8.65392372]
["bitfinex","SOLUSD",1739184431096,8.65392372,203.98,203.91,33.55802372]
["bitfinex","SOLUSD",1739184431705,8.65392372,203.98,203.91,24.9041]
["bitfinex","SOLUSD",1739184431992,0.063,203.94,203.91,24.9041]
["bitfinex","SOLUSD",1739184432291,0.063,203.94,203.91,4.9041]
["bitfinex","SOLUSD",1739184435196,0.063,203.94,203.88,13.55872372]
["bitfinex","SOLUSD",1739184435496,8.71692372,203.94,203.88,13.55872372]
["bitfinex","SOLUSD",1739184435998,0.063,203.94,203.89,8.65392372]
["bitfinex","SOLUSD",1739184436292,0.063,203.94,203.9,4.9043]
["bitfinex","SOLUSD",1739184437504,0.063,203.94,203.89,4.9046]
["bitfinex","SOLUSD",1739184438086,8.65392372,203.9,203.87,6.5264]
["bitfinex","SOLUSD",1739184438271,8.65392372,203.9,203.85,20.03]
["bitfinex","SOLUSD",1739184438478,8.65392372,203.9,203.85,0.03]
["bitfinex","SOLUSD",1739184439179,8.65392372,203.9,203.85,20.03]
["bitfinex","SOLUSD",1739184439380,8.65392372,203.9,203.85,24.9354]
["bitfinex","SOLUSD",1739184439586,8.65392372,203.92,203.85,24.9354]
["bitfinex","SOLUSD",1739184439769,81.063,203.94,203.87,8.65392372]
["bitfinex","SOLUSD",1739184441093,81.063,203.94,203.91,8.65392372]
["bitfinex","SOLUSD",1739184441274,0.063,203.94,203.92,8.65392372]
["bitfinex","SOLUSD",1739184441484,0.063,203.94,203.93,8.65392372]
["bitfinex","SOLUSD",1739184441781,0.063,203.94,203.93,8.90490372]
["bitfinex","SOLUSD",1739184442492,0.063,204.05,203.96,20.0]
["bitfinex","SOLUSD",1739184442681,0.063,204.05,204.01,8.65392372]
["bitfinex","SOLUSD",1739184443203,0.063,204.05,204.04,20.0]
["bitfinex","SOLUSD",1739184443398,0.063,204.05,204.04,28.65392372]
["bitfinex","SOLUSD",1739184444083,0.063,204.05,204.04,29.38882558]
["bitfinex","SOLUSD",1739184444281,0.063,204.05,204.04,9.63980558]
["bitfinex","SOLUSD",1739184445898,0.063,204.05,204.04,13.55482372]
["bitfinex","SOLUSD",1739184446105,0.063,204.05,204.03,6.3293]
["bitfinex","SOLUSD",1739184446297,0.063,204.05,204.03,11.2304]
["bitfinex","SOLUSD",1739184446974,0.063,204.05,204.04,0.73498735]
["bitfinex","SOLUSD",1739184447297,0.063,204.05,204.04,9.38891107]
["bitfinex","SOLUSD",1739184447690,0.063,204.05,204.04,8.65392372]
["bitfinex","SOLUSD",1739184448091,0.063,204.05,204.03,19.88432372]
["bitfinex","SOLUSD",1739184448692,0.063,204.05,204.04,8.65392372]
["bitfinex","SOLUSD",1739184449002,0.063,204.05,204.04,9.63981436]
["bitfinex","SOLUSD",1739184449382,0.063,204.05,204.04,8.65392372]
["bitfinex","SOLUSD",1739184449907,82.06465946,204.11,204.05,0.25098]
["bitfinex","SOLUSD",1739184450087,82.06465946,204.11,204.07,8.65392372]
["bitfinex","SOLUSD",1739184450480,82.06465946,204.11,204.07,8.90490372]
["bitfinex","SOLUSD",1739184451999,0.0001,204.08,204.07,8.90490372]
["bitfinex","SOLUSD",1739184452202,0.0001,204.08,204.07,13.80510372]
["bitfinex","SOLUSD",1739184452399,0.0001,204.08,204.07,27.21695225]
["bitfinex","SOLUSD",1739184452603,0.0001,204.08,204.07,13.80510372]
["bitfinex","SOLUSD",1739184453185,0.0001,204.08,204.07,27.21695225]
["bitfinex","SOLUSD",1739184453598,0.0001,204.08,204.07,32.40147672]
["bitfinex","SOLUSD",1739184455204,0.0001,204.08,204.07,18.98962819]
["bitfinex","SOLUSD",1739184457318,0.0001,204.08,204.07,61.87147672]
["bitfinex","SOLUSD",1739184458803,0.0001,204.08,204.07,48.45962819]
["bitfinex","SOLUSD",1739184459817,0.0001,204.08,204.07,61.87147672]
["bitfinex","SOLUSD",1739184462316,0.0001,204.08,204.07,48.45962819]
["bitfinex","SOLUSD",1739184462530,0.0001,204.08,204.07,18.98962819]
["bitfinex","SOLUSD",1739184464014,0.0001,204.08,204.07,4.9002]
["bitfinex","SOLUSD",1739184464199,0.0001,204.08,204.07,24.9002]
["bitfinex","SOLUSD",1739184465115,0.0001,204.08,204.05,4.9005]
["bitfinex","SOLUSD",1739184465934,0.0001,204.08,204.06,20.0]
["bitfinex","SOLUSD",1739184466224,0.0001,204.08,204.07,4.9002]
["bitfinex","SOLUSD",1739184467628,0.0001,204.08,204.04,13.83844819]
["bitfinex","SOLUSD",1739184467835,0.0001,204.08,204.02,18.73984819]
["bitfinex","SOLUSD",1739184468410,13.83854819,204.08,204.02,18.73984819]
["bitfinex","SOLUSD",1739184468610,13.83854819,204.08,204.03,13.83844819]
["bitfinex","SOLUSD",1739184468611,0.0001,204.08,204.03,13.83844819]
["bitfinex","SOLUSD",1739184469147,0.0001,204.08,204.04,4.9009]
["bitfinex","SOLUSD",1739184469325,0.0001,204.08,204.02,13.83844819]
["bitfinex","SOLUSD",1739184470316,0.0001,204.08,204.02,18.73984819]
["bitfinex","SOLUSD",1739184472737,13.83854819,204.08,204.03,20.0]
["bitfinex","SOLUSD",1739184473517,13.83844819,204.06,204.01,4.9017]
["bitfinex","SOLUSD",1739184473718,13.83844819,204.06,203.99,4.9022]
["bitfinex","SOLUSD",1739184474621,0.0001,204.08,204.02,33.83844819]
["bitfinex","SOLUSD",1739184475028,0.0001,204.08,204.04,13.83844819]
["bitfinex","SOLUSD",1739184475649,0.0001,204.08,204.04,8.65449742]
["bitfinex","SOLUSD",1739184475956,0.0001,204.08,204.05,4.9007]
["bitfinex","SOLUSD",1739184476313,0.0001,204.08,204.03,24.901]
["bitfinex","SOLUSD",1739184476614,0.0001,204.08,204.0,28.65449742]
["bitfinex","SOLUSD",1739184476615,8.65449742,204.07,204.0,28.65449742]
["bitfinex","SOLUSD",1739184476847,8.65449742,204.06,204.01,20.0]
["bitfinex","SOLUSD",1739184477017,8.65449742,204.06,203.99,4.9022]
["bitfinex","SOLUSD",1739184477638,8.65449742,204.06,204.0,0.03]
["bitfinex","SOLUSD",1739184478049,8.65449742,204.04,204.0,20.03]
["bitfinex","SOLUSD",1739184478219,8.65449742,204.03,204.0,20.03]
["bitfinex","SOLUSD",1739184478414,8.65449742,204.04,204.0,20.03]
["bitfinex","SOLUSD",1739184478835,8.65449742,204.04,204.0,0.03]
["bitfinex","SOLUSD",1739184484940,1.6001,204.07,204.02,8.65449742]
["bitfinex","SOLUSD",1739184485140,1.6001,204.07,204.01,8.65449742]
["bitfinex","SOLUSD",1739184485642,0.0001,204.08,204.03,13.55569742]
["bitfinex","SOLUSD",1739184486845,0.0001,204.08,204.04,8.65449742]
["bitfinex","SOLUSD",1739184487550,0.0001,204.08,204.05,4.9007]
["bitfinex","SOLUSD",1739184488128,0.0001,204.08,204.04,4.9009]
["bitfinex","SOLUSD",1739184489361,0.0001,204.08,204.04,13.55539742]
["bitfinex","SOLUSD",1739184489743,0.0001,204.08,204.05,8.65449742]
["bitfinex","SOLUSD",1739184489947,0.0001,204.08,204.07,8.65449742]
["bitfinex","SOLUSD",1739184490942,0.0001,204.08,204.06,8.65449742]
["bitfinex","SOLUSD",1739184491870,0.0001,204.08,204.07,4.9002]
["bitfinex","SOLUSD",1739184493662,0.0001,204.08,204.07,33.55469742]
["bitfinex","SOLUSD",1739184494356,0.0001,204.08,204.07,33.80567742]
["bitfinex","SOLUSD",1739184494941,0.063,204.13,204.11,0.25098]
["bitfinex","SOLUSD",1739184495261,0.063,204.13,204.12,9.38910309]
["bitfinex","SOLUSD",1739184495639,0.063,204.13,204.12,9.64008309]
["bitfinex","SOLUSD",1739184495867,0.063,204.13,204.12,14.53908309]
["bitfinex","SOLUSD",1739184497744,0.063,204.15,204.14,20.25098]
["bitfinex","SOLUSD",1739184497948,0.063,204.15,204.14,28.90547742]
["bitfinex","SOLUSD",1739184498755,0.0580231,204.21,204.15,0.25098]
["bitfinex","SOLUSD",1739184499073,0.0580231,204.21,204.2,19.86902309]
["bitfinex","SOLUSD",1739184499562,0.0580231,204.21,204.17,0.73445733]
["bitfinex","SOLUSD",1739184499747,0.0580231,204.21,204.18,4.8976]
["bitfinex","SOLUSD",1739184501251,0.0580231,204.21,204.19,20.0]
["bitfinex","SOLUSD",1739184501866,0.0580231,204.21,204.18,20.0]
["bitfinex","SOLUSD",1739184503971,0.0580231,204.21,204.18,24.8975]
["bitfinex","SOLUSD",1739184505869,0.0580231,204.21,204.18,33.55199742]
["bitfinex","SOLUSD",1739184506072,0.0580231,204.21,204.18,34.2864434]
["bitfinex","SOLUSD",1739184506261,0.0580231,204.21,204.19,8.65449742]
["bitfinex","SOLUSD",1739184506973,0.0580231,204.21,204.2,4.8971]
["bitfinex","SOLUSD",1739184507361,0.0580231,204.21,204.2,34.3671]
["bitfinex","SOLUSD",1739184507673,0.0580231,204.21,204.2,4.8971]
["bitfinex","SOLUSD",1739184509176,0.0580231,204.21,204.2,20.0]
["bitfinex","SOLUSD",1739184510672,0.0580231,204.21,204.2,24.8971]
["bitfinex","SOLUSD",1739184511677,0.0580231,204.21,204.2,33.55159742]
["bitfinex","SOLUSD",1739184511878,0.0580231,204.21,204.2,34.2859354]
["bitfinex","SOLUSD",1739184512758,0.0580231,204.21,204.2,33.55159742]
["bitfinex","SOLUSD",1739184514481,0.0580231,204.21,204.2,24.8971]
["bitfinex","SOLUSD",1739184514676,0.0580231,204.21,204.2,25.63143885]
["bitfinex","SOLUSD",1739184515463,0.0580231,204.21,204.2,34.53691627]
["bitfinex","SOLUSD",1739184516567,2.31e-05,204.21,204.2,34.53691627]
["bitfinex","SOLUSD",1739184517463,2.31e-05,204.21,204.2,64.00691627]
["bitfinex","SOLUSD",1739184518470,2.31e-05,204.22,204.2,64.00691627]
["bitfinex","SOLUSD",1739184518667,2.31e-05,204.22,204.21,8.65449742]
["bitfinex","SOLUSD",1739184519686,2.31e-05,204.22,204.21,13.55139742]
["bitfinex","SOLUSD",1739184520080,2.31e-05,204.22,204.21,58.68422595]
["bitfinex","SOLUSD",1739184521691,2.31e-05,204.22,204.21,55.55588318]
["bitfinex","SOLUSD",1739184522476,2.31e-05,204.22,204.21,53.55588318]
["bitfinex","SOLUSD",1739184522979,2.31e-05,204.22,204.21,40.14403465]
["bitfinex","SOLUSD",1739184523692,2.31e-05,204.22,204.21,43.25587735]
["bitfinex","SOLUSD",1739184523898,2.31e-05,204.22,204.2,0.73433885]
["bitfinex","SOLUSD",1739184524095,2.31e-05,204.22,204.11,7.39381402]
["bitfinex","SOLUSD",1739184524096,6.3226,204.19,204.06,53.13261876]
["bitfinex","SOLUSD",1739184524270,8.63799735,204.13,204.08,4.9]
["bitfinex","SOLUSD",1739184524473,8.63799735,204.13,204.07,20.0]
["bitfinex","SOLUSD",1739184525569,8.63799735,204.13,204.04,14.27355894]
["bitfinex","SOLUSD",1739184525994,8.63799735,204.13,204.07,20.0]
["bitfinex","SOLUSD",1739184526173,8.63799735,204.13,204.05,0.25098]
["bitfinex","SOLUSD",1739184526174,8.63799735,204.13,204.04,8.63799735]
["bitfinex","SOLUSD",1739184526490,8.63799735,204.13,204.03,0.25098]
["bitfinex","SOLUSD",1739184526712,8.63799735,204.13,204.07,20.0]
["bitfinex","SOLUSD",1739184527598,8.63799735,204.15,204.11,20.0]
["bitfinex","SOLUSD",1739184527804,6.3226,204.19,204.1,8.63799735]
["bitfinex","SOLUSD",1739184527805,14.96059735,204.19,204.1,8.63799735]
["bitfinex","SOLUSD",1739184527971,1.5392,204.2,204.15,20.0]
["bitfinex","SOLUSD",1739184528167,1.5392,204.2,204.14,8.63799735]
["bitfinex","SOLUSD",1739184528495,1.5392,204.2,204.15,20.0]
["bitfinex","SOLUSD",1739184531187,8.63799735,204.19,204.15,20.0]
["bitfinex","SOLUSD",1739184531394,8.63799735,204.19,204.12,0.03]
["bitfinex","SOLUSD",1739184531693,8.63799735,204.19,204.13,20.0]
["bitfinex","SOLUSD",1739184532594,8.63799735,204.19,204.15,20.0]
["bitfinex","SOLUSD",1739184533590,1.5392,204.2,204.15,20.0]
["bitfinex","SOLUSD",1739184534694,2.31e-05,204.22,204.19,0.25098]
["bitfinex","SOLUSD",1739184534902,2.31e-05,204.22,204.2,9.37234011]
["bitfinex","SOLUSD",1739184535578,2.31e-05,204.22,204.2,0.73434276]
["bitfinex","SOLUSD",1739184535893,2.31e-05,204.22,204.16,29.41]
["bitfinex","SOLUSD",1739184536900,2.31e-05,204.22,204.17,4.8978]
["bitfinex","SOLUSD",1739184537675,2.31e-05,204.22,204.18,0.25098]
["bitfinex","SOLUSD",1739184537877,2.31e-05,204.22,204.19,0.73445798]
["bitfinex","SOLUSD",1739184538899,2.31e-05,204.22,204.2,4.8971]
["bitfinex","SOLUSD",1739184540403,2.31e-05,204.22,204.14,1.0]
["bitfinex","SOLUSD",1739184540404,2.0,203.9,203.85,0.03]
["bitfinex","SOLUSD",1739184540586,4.0,203.81,203.8,30.76102248]
["bitfinex","SOLUSD",1739184540783,2.0,203.7,203.53,21.219052]
["bitfinex","SOLUSD",1739184541002,10.63799735,203.7,203.56,312.0]
["bitfinex","SOLUSD",1739184541300,10.63799735,203.7,203.53,1.546]
["bitfinex","SOLUSD",1739184541703,1.0,203.67,203.66,35.47813656]
["bitfinex","SOLUSD",1739184541998,15.9131101,203.67,203.66,35.47813656]
["bitfinex","SOLUSD",1739184542383,15.9131101,203.67,203.66,31.97230405]
["bitfinex","SOLUSD",1739184543107,15.9131101,203.67,203.53,1.546]
["bitfinex","SOLUSD",1739184543108,1.0,203.57,203.53,1.546]
["bitfinex","SOLUSD",1739184543310,1.0,203.55,203.53,2.28262734]
["bitfinex","SOLUSD",1739184543485,1.0,203.57,203.54,0.73674323]
["bitfinex","SOLUSD",1739184543684,1.0,203.57,203.54,20.73674323]
["bitfinex","SOLUSD",1739184543986,1.0,203.57,203.54,34.64985333]
["bitfinex","SOLUSD",1739184544216,1.0,203.57,203.54,14.64985333]
["bitfinex","SOLUSD",1739184544391,1.0,203.55,203.54,0.73674323]
["bitfinex","SOLUSD",1739184544906,1.0,203.55,203.54,20.73674323]
["bitfinex","SOLUSD",1739184545090,1.0,203.55,203.54,33.9131101]
["bitfinex","SOLUSD",1739184545287,217.68219575,203.56,203.54,33.9131101]
["bitfinex","SOLUSD",1739184545606,10.89464525,203.55,203.54,33.9131101]
["bitfinex","SOLUSD",1739184545793,10.89464525,203.55,203.54,13.9131101]
["bitfinex","SOLUSD",1739184545992,9.89464525,203.55,203.54,13.9131101]
["bitfinex","SOLUSD",1739184547597,118.73574313,203.55,203.54,13.9431101]
["bitfinex","SOLUSD",1739184547791,142.92093939,203.55,203.54,13.9131101]
["bitfinex","SOLUSD",1739184548001,118.73574313,203.55,203.54,6.01e-06]
["bitfinex","SOLUSD",1739184548587,118.73574313,203.55,203.47,146.23929109]
["bitfinex","SOLUSD",1739184548794,118.73574313,203.55,203.54,325.9131101]
["bitfinex","SOLUSD",1739184549496,108.84109788,203.55,203.54,325.9131101]
["bitfinex","SOLUSD",1739184550096,108.84109788,203.55,203.54,13.9131101]
["bitfinex","SOLUSD",1739184550489,108.84109788,203.55,203.54,27.57593863]
["bitfinex","SOLUSD",1739184551017,7.3871713,203.56,203.55,18.57552853]
["bitfinex","SOLUSD",1739184551219,60.94935383,203.59,203.58,33.66282853]
["bitfinex","SOLUSD",1739184551391,60.94935383,203.59,203.58,47.57593863]
["bitfinex","SOLUSD",1739184551590,46.17501122,203.59,203.58,47.57593863]
["bitfinex","SOLUSD",1739184552494,46.17501122,203.59,203.58,27.57593863]
["bitfinex","SOLUSD",1739184553601,9.94988094,203.59,203.58,27.57593863]
["bitfinex","SOLUSD",1739184553786,8.56177649,203.63,203.62,20.25098]
["bitfinex","SOLUSD",1739184553990,8.56177649,203.63,203.62,71.99948951]
["bitfinex","SOLUSD",1739184554413,45.32302784,203.7,203.67,20.25098]
["bitfinex","SOLUSD",1739184554600,1.0,203.7,203.69,14.0386001]
["bitfinex","SOLUSD",1739184554807,1.0,203.7,203.69,0.12549]
["bitfinex","SOLUSD",1739184555707,1.0,203.7,203.67,0.12549]
["bitfinex","SOLUSD",1739184555917,14.9131101,203.73,203.68,24.16146629]
["bitfinex","SOLUSD",1739184555918,1.0,203.73,203.68,24.16146629]
["bitfinex","SOLUSD",1739184556112,1.0,203.77,203.71,14.0386001]
["bitfinex","SOLUSD",1739184556428,1.0,203.77,203.73,0.25098]
["bitfinex","SOLUSD",1739184556917,13.9131101,203.76,203.72,9.86386716]
["bitfinex","SOLUSD",1739184557233,13.9131101,203.73,203.72,9.86386716]
["bitfinex","SOLUSD",1739184557727,13.9131101,203.73,203.68,0.12549]
["bitfinex","SOLUSD",1739184558299,13.9131101,203.74,203.68,0.12549]
["bitfinex","SOLUSD",1739184558718,13.9131101,203.73,203.68,0.12549]
["bitfinex","SOLUSD",1739184559206,0.15292327,203.72,203.68,0.12549]
["bitfinex","SOLUSD",1739184559409,0.15292327,203.72,203.71,0.25098]
["bitfinex","SOLUSD",1739184559608,0.15292327,203.72,203.71,13.66282853]
["bitfinex","SOLUSD",1739184560009,0.15292327,203.72,203.71,27.57593863]
["bitfinex","SOLUSD",1739184560403,0.15292327,203.72,203.71,0.25098]
["bitfinex","SOLUSD",1739184560617,0.15292327,203.72,203.69,13.9131101]
["bitfinex","SOLUSD",1739184561233,0.15292327,203.72,203.71,0.12549]
["bitfinex","SOLUSD",1739184561740,0.15292327,203.72,203.71,32.48483863]
["bitfinex","SOLUSD",1739184562233,0.15292327,203.72,203.71,13.66282853]
["bitfinex","SOLUSD",1739184562431,0.15292327,203.72,203.71,32.48483863]
["bitfinex","SOLUSD",1739184563208,0.15292327,203.72,203.71,14.1640901]
["bitfinex","SOLUSD",1739184563531,0.15292327,203.72,203.71,20.25098]
["bitfinex","SOLUSD",1739184563720,0.15292327,203.72,203.71,52.48483863]
["bitfinex","SOLUSD",1739184564240,0.15292327,203.72,203.71,0.25098]
["bitfinex","SOLUSD",1739184565003,0.15292327,203.72,203.68,20.03]
["bitfinex","SOLUSD",1739184565212,0.15292327,203.72,203.68,0.28098]
["bitfinex","SOLUSD",1739184566833,0.15292327,203.72,203.68,5.19058]
["bitfinex","SOLUSD",1739184568229,2.327e-05,203.72,203.71,27.57593863]
["bitfinex","SOLUSD",1739184568433,0.063,203.79,203.78,20.25098]
["bitfinex","SOLUSD",1739184568636,13.9131101,203.9,203.83,20.0]
["bitfinex","SOLUSD",1739184568839,13.9131101,203.9,203.83,20.12549]
["bitfinex","SOLUSD",1739184569132,13.9131101,203.9,203.84,0.12549]
["bitfinex","SOLUSD",1739184569316,13.9131101,203.88,203.79,13.9131101]
["bitfinex","SOLUSD",1739184569521,13.9131101,203.86,203.79,13.9131101]
["bitfinex","SOLUSD",1739184570032,13.9131101,203.86,203.8,0.25098]
["bitfinex","SOLUSD",1739184570335,13.9131101,203.88,203.8,0.25098]
["bitfinex","SOLUSD",1739184571431,13.9131101,203.86,203.77,13.9131101]
["bitfinex","SOLUSD",1739184571630,13.9131101,203.78,203.72,12.2716]
["bitfinex","SOLUSD",1739184572025,13.9131101,203.78,203.73,0.12549]
["bitfinex","SOLUSD",1739184572229,13.9131101,203.8,203.73,0.25098]
["bitfinex","SOLUSD",1739184573335,13.9131101,203.82,203.73,14.1640901]
["bitfinex","SOLUSD",1739184573526,13.9131101,203.82,203.76,0.12549]
["bitfinex","SOLUSD",1739184574133,13.9131101,203.82,203.77,4.9074]
["bitfinex","SOLUSD",1739184574424,13.9131101,203.86,203.78,0.25098]
["bitfinex","SOLUSD",1739184574925,13.9131101,203.84,203.78,0.25098]
["bitfinex","SOLUSD",1739184575731,13.9131101,203.86,203.78,0.25098]
["bitfinex","SOLUSD",1739184576341,13.9131101,203.86,203.79,4.907]
["bitfinex","SOLUSD",1739184577440,13.9131101,203.88,203.8,0.25098]
["bitfinex","SOLUSD",1739184577620,13.9131101,203.9,203.84,0.25098]
["bitfinex","SOLUSD",1739184577822,81.0,203.91,203.84,0.25098]
["bitfinex","SOLUSD",1739184578136,94.9131101,203.91,203.84,14.1640901]
["bitfinex","SOLUSD",1739184579042,0.0001,203.85,203.84,32.48173863]
["bitfinex","SOLUSD",1739184582339,0.0001,203.85,203.84,5.15678]
["bitfinex","SOLUSD",1739184582544,0.0001,203.85,203.84,4.9058]
["bitfinex","SOLUSD",1739184583146,0.0001,203.85,203.84,5.15678]
["bitfinex","SOLUSD",1739184585246,2.84113023,203.85,203.84,5.15678]
["bitfinex","SOLUSD",1739184586547,3.023e-05,203.85,203.84,32.48173863]
["bitfinex","SOLUSD",1739184587633,13.9131101,203.92,203.85,0.12549]
["bitfinex","SOLUSD",1739184588750,13.9131101,203.92,203.87,0.12549]
["bitfinex","SOLUSD",1739184590846,13.9131101,203.9,203.86,4.9053]
["bitfinex","SOLUSD",1739184591952,13.9131101,203.9,203.82,0.25098]
["bitfinex","SOLUSD",1739184592928,4.9037,203.93,203.82,0.12549]
["bitfinex","SOLUSD",1739184592929,13.9131101,203.88,203.82,0.12549]
["bitfinex","SOLUSD",1739184593133,13.9131101,203.87,203.82,0.12549]
["bitfinex","SOLUSD",1739184594028,13.9131101,203.87,203.83,4.906]
["bitfinex","SOLUSD",1739184595354,81.0,203.92,203.85,0.12549]
["bitfinex","SOLUSD",1739184596058,13.9131101,203.91,203.85,0.12549]
["bitfinex","SOLUSD",1739184597355,0.063,203.87,203.86,5.03079]
["bitfinex","SOLUSD",1739184599858,13.9131101,203.91,203.87,0.25098]
["bitfinex","SOLUSD",1739184600038,13.9131101,203.93,203.87,0.25098]
["bitfinex","SOLUSD",1739184600858,13.9131101,203.89,203.86,4.9053]
["bitfinex","SOLUSD",1739184601358,13.9131101,203.87,203.83,4.906]
["bitfinex","SOLUSD",1739184602159,13.9131101,203.87,203.83,0.12549]
["bitfinex","SOLUSD",1739184602360,13.9131101,203.88,203.83,0.12549]
["bitfinex","SOLUSD",1739184602562,13.9131101,203.89,203.83,0.25098]
["bitfinex","SOLUSD",1739184604272,13.9131101,203.92,203.85,13.66282853]
["bitfinex","SOLUSD",1739184604474,13.9131101,203.94,203.87,0.25098]
["bitfinex","SOLUSD",1739184604970,13.9131101,203.93,203.87,0.12549]
["bitfinex","SOLUSD",1739184605541,13.9131101,203.92,203.87,0.12549]
["bitfinex","SOLUSD",1739184606156,13.9131101,203.93,203.87,0.12549]
["bitfinex","SOLUSD",1739184606356,13.9131101,203.94,203.89,0.12549]
["bitfinex","SOLUSD",1739184606551,13.9131101,203.97,203.91,0.12549]
["bitfinex","SOLUSD",1739184606751,13.9131101,203.98,203.91,14.1640901]
["bitfinex","SOLUSD",1739184607164,13.9131101,203.97,203.91,0.25098]
["bitfinex","SOLUSD",1739184608473,13.9131101,203.97,203.92,4.9038]
["bitfinex","SOLUSD",1739184608841,13.9131101,203.98,203.92,4.9038]
["bitfinex","SOLUSD",1739184609042,13.9131101,203.98,203.93,0.25098]
["bitfinex","SOLUSD",1739184609246,13.9131101,204.03,203.97,0.12549]
["bitfinex","SOLUSD",1739184609445,13.9131101,204.02,203.97,0.12549]
["bitfinex","SOLUSD",1739184609749,13.9131101,204.01,203.97,0.12549]
["bitfinex","SOLUSD",1739184610562,13.9131101,204.01,203.98,4.9024]
["bitfinex","SOLUSD",1739184611271,13.9131101,204.02,203.98,4.9024]
["bitfinex","SOLUSD",1739184613767,85.9635,204.06,203.99,14.1640901]
["bitfinex","SOLUSD",1739184613768,13.9761101,204.06,203.99,14.1640901]
["bitfinex","SOLUSD",1739184613971,0.063,204.06,204.0,13.9131101]
["bitfinex","SOLUSD",1739184614282,13.9131101,204.05,203.98,31.0716101]
["bitfinex","SOLUSD",1739184614647,13.9131101,204.04,203.99,0.25098]
["bitfinex","SOLUSD",1739184614868,13.9131101,204.04,204.0,4.9019]
["bitfinex","SOLUSD",1739184615373,13.9131101,204.05,204.0,4.9019]
["bitfinex","SOLUSD",1739184617489,13.9761101,204.06,204.0,4.9019]
["bitfinex","SOLUSD",1739184617975,13.9761101,204.06,204.01,0.25098]
["bitfinex","SOLUSD",1739184618182,0.063,204.06,204.03,0.12549]
["bitfinex","SOLUSD",1739184619363,0.063,204.06,204.04,4.9009]
["bitfinex","SOLUSD",1739184621155,0.063,204.08,204.05,0.25098]
["bitfinex","SOLUSD",1739184621359,0.063,204.13,204.07,14.1640901]
["bitfinex","SOLUSD",1739184621559,0.063,204.13,204.09,0.25098]
["bitfinex","SOLUSD",1739184622485,0.063,204.13,204.08,0.12549]
["bitfinex","SOLUSD",1739184623285,0.063,204.13,204.1,0.12549]
["bitfinex","SOLUSD",1739184624268,0.063,204.13,204.1,0.25098]
["bitfinex","SOLUSD",1739184624473,0.063,204.13,204.12,0.25098]
["bitfinex","SOLUSD",1739184624660,0.063,204.13,204.12,14.1640901]
["bitfinex","SOLUSD",1739184625180,0.0001,204.13,204.12,34.07053863]
["bitfinex","SOLUSD",1739184625479,0.0001,204.13,204.12,38.96953863]
["bitfinex","SOLUSD",1739184628879,2.31e-05,204.22,204.16,0.25098]
["bitfinex","SOLUSD",1739184629789,13.9131332,204.22,204.17,0.25098]
["bitfinex","SOLUSD",1739184629991,2.31e-05,204.22,204.18,13.9131101]
["bitfinex","SOLUSD",1739184630173,2.31e-05,204.22,204.16,13.9131101]
["bitfinex","SOLUSD",1739184630383,13.9131332,204.22,204.15,13.9131101]
["bitfinex","SOLUSD",1739184630991,13.9131101,204.2,204.17,4.8978]
["bitfinex","SOLUSD",1739184631688,2.31e-05,204.22,204.17,4.8978]
["bitfinex","SOLUSD",1739184631689,8.64708287,204.21,204.17,4.8978]
["bitfinex","SOLUSD",1739184632057,8.64708287,204.18,204.12,18.7422]
["bitfinex","SOLUSD",1739184632260,8.64708287,204.17,204.12,12.2476]
["bitfinex","SOLUSD",1739184632683,8.64708287,204.17,204.13,0.25098]
["bitfinex","SOLUSD",1739184632984,8.64708287,204.18,204.13,0.25098]
["bitfinex","SOLUSD",1739184633158,8.64708287,204.17,204.11,4.8993]
["bitfinex","SOLUSD",1739184633364,8.64708287,204.16,204.11,4.8993]
["bitfinex","SOLUSD",1739184633585,13.84108224,204.16,204.11,4.8993]
["bitfinex","SOLUSD",1739184634463,13.84108224,204.16,204.13,0.03]
["bitfinex","SOLUSD",1739184634687,13.84108224,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739184634881,13.84108224,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184636176,13.84108224,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739184636489,13.84108224,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739184637688,13.84108224,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739184639290,13.84108224,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184642389,13.84108224,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739184642987,13.84108224,204.16,204.13,0.03]
["bitfinex","SOLUSD",1739184643189,13.84108224,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739184647479,18.73948224,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739184647683,13.84108224,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184650482,94.84108224,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184652381,99.73958224,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184652575,114.07016888,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184652780,113.15143077,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184653598,107.96589066,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184653794,89.65554213,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184655699,81.0,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184656586,8.65554213,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184658699,13.55404213,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184659216,14.47276571,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184660004,9.57426571,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184660196,8.65554213,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184660587,13.55404213,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184660783,27.88460717,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184660988,28.88460717,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184664011,30.01009717,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184664993,29.01009717,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184666889,30.01009717,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184668093,29.01009717,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184668495,9.57425864,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184668803,8.65554213,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184669707,13.55404213,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184672315,8.65554213,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184675700,5.53761253,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184683029,10.43611253,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184683213,23.84796106,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739184683529,20.0,204.11,204.01,1.5155]
["bitfinex","SOLUSD",1739184683831,5.53761253,204.05,204.01,1.5155]
["bitfinex","SOLUSD",1739184684209,5.53761253,204.04,204.01,1.5155]
["bitfinex","SOLUSD",1739184684413,5.53761253,204.03,204.0,4.9017]
["bitfinex","SOLUSD",1739184684828,5.53761253,204.03,203.99,4.9022]
["bitfinex","SOLUSD",1739184685029,5.53761253,204.02,203.97,10.9198]
["bitfinex","SOLUSD",1739184685213,0.91897503,204.07,203.97,6.0174]
["bitfinex","SOLUSD",1739184685214,5.53761253,204.01,203.97,6.0174]
["bitfinex","SOLUSD",1739184685416,5.53761253,204.0,203.97,6.0174]
["bitfinex","SOLUSD",1739184685620,5.53761253,203.99,203.97,6.0174]
["bitfinex","SOLUSD",1739184687626,8.66480891,203.99,203.97,6.0174]
["bitfinex","SOLUSD",1739184688133,8.66480891,203.99,203.97,10.92]
["bitfinex","SOLUSD",1739184688818,8.66480891,203.98,203.93,4.9034]
["bitfinex","SOLUSD",1739184689135,8.66480891,203.96,203.92,4.9338]
["bitfinex","SOLUSD",1739184689343,8.66480891,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739184689531,81.0,204.01,203.92,0.03]
["bitfinex","SOLUSD",1739184689532,8.66480891,203.94,203.92,0.03]
["bitfinex","SOLUSD",1739184689724,8.66480891,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739184690431,28.66480891,203.98,203.92,0.03]
["bitfinex","SOLUSD",1739184691837,28.66480891,203.98,203.92,4.9338]
["bitfinex","SOLUSD",1739184692134,8.66480891,203.98,203.92,4.9338]
["bitfinex","SOLUSD",1739184692727,8.66480891,203.97,203.92,4.9338]
["bitfinex","SOLUSD",1739184694414,8.66480891,203.95,203.92,4.9338]
["bitfinex","SOLUSD",1739184695922,8.66480891,203.96,203.92,4.9338]
["bitfinex","SOLUSD",1739184696118,8.66480891,203.96,203.92,0.03]
["bitfinex","SOLUSD",1739184696520,28.66480891,203.97,203.92,0.03]
["bitfinex","SOLUSD",1739184697138,20.0,203.97,203.92,0.15549]
["bitfinex","SOLUSD",1739184697441,8.66480891,203.98,203.92,0.15549]
["bitfinex","SOLUSD",1739184698447,8.66480891,203.98,203.93,4.9036]
["bitfinex","SOLUSD",1739184698744,8.66480891,203.99,203.93,4.9036]
["bitfinex","SOLUSD",1739184698922,8.66480891,203.99,203.93,17.1627]
["bitfinex","SOLUSD",1739184700742,8.66480891,204.02,203.95,17.161]
["bitfinex","SOLUSD",1739184702124,8.66480891,204.02,203.97,4.9026]
["bitfinex","SOLUSD",1739184702442,8.66480891,204.03,203.97,4.9026]
["bitfinex","SOLUSD",1739184702740,81.0,204.04,204.0,0.12549]
["bitfinex","SOLUSD",1739184704849,81.0,204.04,204.01,4.9017]
["bitfinex","SOLUSD",1739184706863,8.66480891,204.05,204.01,4.9017]
["bitfinex","SOLUSD",1739184707061,28.66480891,204.06,204.01,4.9017]
["bitfinex","SOLUSD",1739184708261,8.66480891,204.05,204.01,4.9017]
["bitfinex","SOLUSD",1739184708445,8.66480891,204.04,204.01,4.9017]
["bitfinex","SOLUSD",1739184709381,8.66480891,204.05,204.01,4.9017]
["bitfinex","SOLUSD",1739184709570,28.66480891,204.06,204.01,4.9017]
["bitfinex","SOLUSD",1739184709738,25.54234327,204.06,204.01,4.9017]
["bitfinex","SOLUSD",1739184710933,20.0,204.06,204.01,4.9017]
["bitfinex","SOLUSD",1739184712549,5.54234327,204.08,204.01,22.69834327]
["bitfinex","SOLUSD",1739184712749,81.0,204.09,204.02,5.66783327]
["bitfinex","SOLUSD",1739184713335,86.54234327,204.09,204.02,5.66783327]
["bitfinex","SOLUSD",1739184714171,5.54234327,204.08,204.02,0.12549]
["bitfinex","SOLUSD",1739184714739,5.54234327,204.08,204.03,4.9012]
["bitfinex","SOLUSD",1739184715248,86.54234327,204.09,204.04,0.12549]
["bitfinex","SOLUSD",1739184715466,81.0,204.09,204.07,0.12549]
["bitfinex","SOLUSD",1739184715666,0.063,204.13,204.08,5.54234327]
["bitfinex","SOLUSD",1739184716535,0.063,204.13,204.07,10.56803327]
["bitfinex","SOLUSD",1739184717142,0.063,204.13,204.07,22.81863327]
["bitfinex","SOLUSD",1739184717346,0.063,204.13,204.08,0.12549]
["bitfinex","SOLUSD",1739184718062,0.063,204.13,204.09,0.12549]
["bitfinex","SOLUSD",1739184718437,0.063,204.13,204.1,4.8995]
["bitfinex","SOLUSD",1739184718640,0.063,204.13,204.11,0.12549]
["bitfinex","SOLUSD",1739184719780,0.063,204.13,204.11,5.79332327]
["bitfinex","SOLUSD",1739184720374,0.063,204.13,204.11,0.25098]
["bitfinex","SOLUSD",1739184720756,0.063,204.13,204.12,5.02449]
["bitfinex","SOLUSD",1739184721681,5.60534327,204.13,204.1,11.4952]
["bitfinex","SOLUSD",1739184722578,0.063,204.13,204.1,11.4952]
["bitfinex","SOLUSD",1739184722781,0.063,204.13,204.11,0.12549]
["bitfinex","SOLUSD",1739184722987,0.063,204.13,204.11,5.79332327]
["bitfinex","SOLUSD",1739184724285,0.063,204.13,204.12,10.56683327]
["bitfinex","SOLUSD",1739184724495,0.0001,204.13,204.12,24.1041718]
["bitfinex","SOLUSD",1739184725581,0.0001,204.13,204.12,27.207657]
["bitfinex","SOLUSD",1739184725968,0.0001,204.13,204.12,5.14998]
["bitfinex","SOLUSD",1739184726661,0.0001,204.13,204.12,27.207657]
["bitfinex","SOLUSD",1739184727172,0.0001,204.15,204.14,20.25098]
["bitfinex","SOLUSD",1739184727372,0.0001,204.15,204.14,22.308657]
["bitfinex","SOLUSD",1739184727572,0.0001,204.15,204.14,42.308657]
["bitfinex","SOLUSD",1739184727782,2.31e-05,204.22,204.15,13.66282853]
["bitfinex","SOLUSD",1739184728080,2.31e-05,204.22,204.21,8.89680847]
["bitfinex","SOLUSD",1739184728284,2.31e-05,204.22,204.21,22.308657]
["bitfinex","SOLUSD",1739184728486,0.063,204.26,204.23,0.12549]
["bitfinex","SOLUSD",1739184728691,0.063,204.26,204.22,13.53733853]
["bitfinex","SOLUSD",1739184728692,0.063,204.26,204.25,8.89680847]
["bitfinex","SOLUSD",1739184729297,0.063,204.26,204.25,22.308657]
["bitfinex","SOLUSD",1739184729859,0.063,204.33,204.32,20.25098]
["bitfinex","SOLUSD",1739184730089,0.063,204.33,204.32,8.89680847]
["bitfinex","SOLUSD",1739184730469,0.063,204.33,204.32,13.79100847]
["bitfinex","SOLUSD",1739184730787,0.063,204.33,204.3,8.64582847]
["bitfinex","SOLUSD",1739184730990,0.063,204.33,204.29,8.64582847]
["bitfinex","SOLUSD",1739184731198,0.063,204.33,204.28,13.54082847]
["bitfinex","SOLUSD",1739184731364,0.063,204.33,204.29,0.25098]
["bitfinex","SOLUSD",1739184731569,0.063,204.33,204.29,8.89680847]
["bitfinex","SOLUSD",1739184733264,0.063,204.33,204.29,0.25098]
["bitfinex","SOLUSD",1739184733886,8.64582847,204.31,204.26,6.4998]
["bitfinex","SOLUSD",1739184734105,8.64582847,204.31,204.24,8.64582847]
["bitfinex","SOLUSD",1739184734271,8.64582847,204.31,204.25,0.25098]
["bitfinex","SOLUSD",1739184734892,8.64582847,204.31,204.24,8.64582847]
["bitfinex","SOLUSD",1739184734893,28.70882847,204.33,204.27,0.25098]
["bitfinex","SOLUSD",1739184735068,0.063,204.33,204.27,8.89680847]
["bitfinex","SOLUSD",1739184735274,0.063,204.33,204.29,0.12549]
["bitfinex","SOLUSD",1739184735473,0.063,204.33,204.28,0.25098]
["bitfinex","SOLUSD",1739184735777,8.64582847,204.32,204.24,13.54172847]
["bitfinex","SOLUSD",1739184735972,8.64582847,204.31,204.25,0.25098]
["bitfinex","SOLUSD",1739184736186,8.64582847,204.3,204.25,0.25098]
["bitfinex","SOLUSD",1739184736774,13.54092847,204.29,204.22,4.8965]
["bitfinex","SOLUSD",1739184737480,8.64582847,204.29,204.23,0.25098]
["bitfinex","SOLUSD",1739184738383,8.64582847,204.3,204.23,8.89680847]
["bitfinex","SOLUSD",1739184738992,85.957,204.33,204.25,8.89680847]
["bitfinex","SOLUSD",1739184738993,8.64582847,204.32,204.25,8.89680847]
["bitfinex","SOLUSD",1739184739425,81.063,204.33,204.28,8.77131847]
["bitfinex","SOLUSD",1739184739566,81.063,204.33,204.28,0.12549]
["bitfinex","SOLUSD",1739184739894,89.70882847,204.33,204.28,0.12549]
["bitfinex","SOLUSD",1739184740066,89.70882847,204.33,204.27,0.25098]
["bitfinex","SOLUSD",1739184740573,81.063,204.33,204.27,8.77131847]
["bitfinex","SOLUSD",1739184740973,81.063,204.33,204.29,4.895]
["bitfinex","SOLUSD",1739184741389,81.063,204.33,204.3,0.12549]
["bitfinex","SOLUSD",1739184742283,81.063,204.33,204.28,13.66651847]
["bitfinex","SOLUSD",1739184743094,81.063,204.33,204.29,0.12549]
["bitfinex","SOLUSD",1739184744405,81.063,204.33,204.29,8.77131847]
["bitfinex","SOLUSD",1739184744698,81.063,204.33,204.3,8.64582847]
["bitfinex","SOLUSD",1739184744900,81.063,204.33,204.29,8.77131847]
["bitfinex","SOLUSD",1739184745480,81.063,204.33,204.3,4.8947]
["bitfinex","SOLUSD",1739184746803,81.063,204.33,204.31,0.12549]
["bitfinex","SOLUSD",1739184746804,0.063,204.33,204.31,0.12549]
["bitfinex","SOLUSD",1739184747794,0.063,204.33,204.3,4.8947]
["bitfinex","SOLUSD",1739184749416,0.063,204.33,204.29,5.02049]
["bitfinex","SOLUSD",1739184749784,0.063,204.33,204.29,0.12549]
["bitfinex","SOLUSD",1739184749982,8.70882847,204.33,204.29,0.12549]
["bitfinex","SOLUSD",1739184750401,8.64582847,204.32,204.27,4.8952]
["bitfinex","SOLUSD",1739184750603,8.70882847,204.33,204.27,4.8952]
["bitfinex","SOLUSD",1739184750803,8.64582847,204.31,204.26,0.03]
["bitfinex","SOLUSD",1739184750985,89.70882847,204.33,204.26,13.57142847]
["bitfinex","SOLUSD",1739184751306,81.063,204.33,204.27,0.25098]
["bitfinex","SOLUSD",1739184751610,89.70882847,204.33,204.27,0.25098]
["bitfinex","SOLUSD",1739184751811,89.70882847,204.33,204.28,4.8952]
["bitfinex","SOLUSD",1739184752909,81.063,204.33,204.26,0.03]
["bitfinex","SOLUSD",1739184753133,8.64582847,204.31,204.26,4.9257]
["bitfinex","SOLUSD",1739184753909,8.64582847,204.32,204.26,4.9257]
["bitfinex","SOLUSD",1739184754092,81.063,204.33,204.26,13.57152847]
["bitfinex","SOLUSD",1739184754407,89.70882847,204.33,204.26,13.57152847]
["bitfinex","SOLUSD",1739184754611,8.64582847,204.32,204.26,4.9257]
["bitfinex","SOLUSD",1739184756596,89.70882847,204.33,204.26,8.67582847]
["bitfinex","SOLUSD",1739184756795,81.063,204.33,204.27,8.64582847]
["bitfinex","SOLUSD",1739184757494,81.063,204.33,204.28,8.89680847]
["bitfinex","SOLUSD",1739184757697,81.063,204.33,204.3,0.12549]
["bitfinex","SOLUSD",1739184758594,81.063,204.33,204.31,4.8945]
["bitfinex","SOLUSD",1739184758893,0.063,204.33,204.31,4.8945]
["bitfinex","SOLUSD",1739184760595,0.063,204.33,204.32,5.65160776]
["bitfinex","SOLUSD",1739184762112,0.063,204.33,204.32,10.67129776]
["bitfinex","SOLUSD",1739184765923,0.063,204.33,204.32,10.42031776]
["bitfinex","SOLUSD",1739184766222,0.063,204.33,204.32,4.8942]
["bitfinex","SOLUSD",1739184766520,0.063,204.33,204.31,4.8945]
["bitfinex","SOLUSD",1739184766821,0.063,204.33,204.31,10.42061776]
["bitfinex","SOLUSD",1739184767204,0.063,204.33,204.32,5.65160776]
["bitfinex","SOLUSD",1739184768526,0.063,204.33,204.32,10.54580776]
["bitfinex","SOLUSD",1739184769106,0.063,204.33,204.32,5.01969]
["bitfinex","SOLUSD",1739184771021,0.063,204.33,204.32,4.8942]
["bitfinex","SOLUSD",1739184772321,0.063,204.33,204.32,10.42031776]
["bitfinex","SOLUSD",1739184774115,0.026,204.34,204.32,10.42031776]
["bitfinex","SOLUSD",1739184776706,0.063,204.33,204.32,10.42031776]
["bitfinex","SOLUSD",1739184776912,0.063,204.33,204.32,4.8942]
["bitfinex","SOLUSD",1739184778211,0.063,204.33,204.31,5.01999]
["bitfinex","SOLUSD",1739184780345,0.063,204.33,204.3,0.03]
["bitfinex","SOLUSD",1739184780512,81.98075695,204.33,204.3,0.03]
["bitfinex","SOLUSD",1739184782930,81.063,204.33,204.3,0.03]
["bitfinex","SOLUSD",1739184788213,5.52611776,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739184788626,18.93796629,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739184789919,23.83246629,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739184790710,18.93796629,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739184791825,23.83246629,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739184792333,18.93796629,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739184797023,24.83246629,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739184797737,20.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184797950,39.85632813,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184804156,26.4444796,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184804328,6.4444796,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184804530,5.52611776,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184804730,6.44426454,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739184806448,87.44426454,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739184807969,5.52611776,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184809661,20.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184809837,86.52611776,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739184810232,81.0,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739184810550,5.52611776,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739184811131,81.0,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739184812358,81.0,204.29,204.26,4.9257]
["bitfinex","SOLUSD",1739184813747,0.063,204.31,204.26,10.45181776]
["bitfinex","SOLUSD",1739184814147,0.063,204.31,204.27,5.52611776]
["bitfinex","SOLUSD",1739184816239,0.063,204.31,204.28,4.8952]
["bitfinex","SOLUSD",1739184816939,0.063,204.31,204.29,5.52611776]
["bitfinex","SOLUSD",1739184817335,0.063,204.31,204.28,18.45831776]
["bitfinex","SOLUSD",1739184818264,0.063,204.31,204.28,12.9322]
["bitfinex","SOLUSD",1739184820060,0.063,204.31,204.28,4.8952]
["bitfinex","SOLUSD",1739184820557,0.063,204.31,204.26,10.45181776]
["bitfinex","SOLUSD",1739184820756,0.063,204.31,204.27,5.52611776]
["bitfinex","SOLUSD",1739184821161,0.063,204.31,204.28,5.52611776]
["bitfinex","SOLUSD",1739184822764,0.063,204.31,204.29,4.895]
["bitfinex","SOLUSD",1739184826271,0.063,204.31,204.29,10.42111776]
["bitfinex","SOLUSD",1739184826670,0.063,204.31,204.29,4.895]
["bitfinex","SOLUSD",1739184829486,0.063,204.31,204.27,5.52611776]
["bitfinex","SOLUSD",1739184829653,0.063,204.31,204.28,4.8952]
["bitfinex","SOLUSD",1739184830378,0.063,204.31,204.26,4.9256]
["bitfinex","SOLUSD",1739184830379,5.52611776,204.3,204.26,4.9256]
["bitfinex","SOLUSD",1739184830672,5.52611776,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739184834078,0.063,204.31,204.26,0.03]
["bitfinex","SOLUSD",1739184834568,81.0,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739184834968,81.0,204.3,204.26,4.9257]
["bitfinex","SOLUSD",1739184838674,81.0,204.3,204.26,10.45181776]
["bitfinex","SOLUSD",1739184839978,81.0,204.3,204.26,22.69111776]
["bitfinex","SOLUSD",1739184840365,81.0,204.3,204.28,5.52611776]
["bitfinex","SOLUSD",1739184840678,0.063,204.31,204.28,5.52611776]
["bitfinex","SOLUSD",1739184841682,0.063,204.31,204.26,12.2693]
["bitfinex","SOLUSD",1739184841683,0.063,204.31,204.29,4.895]
["bitfinex","SOLUSD",1739184841984,0.063,204.31,204.27,4.8953]
["bitfinex","SOLUSD",1739184843170,0.063,204.31,204.26,4.9257]
["bitfinex","SOLUSD",1739184845196,0.91799039,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739184845593,6.44410815,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739184846262,0.91799039,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739184846462,81.0,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739184851790,81.0,204.29,204.27,5.52611776]
["bitfinex","SOLUSD",1739184852090,81.0,204.29,204.28,5.52611776]
["bitfinex","SOLUSD",1739184852387,20.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184852592,25.52611776,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184853763,30.42151776,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184853963,44.75163795,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184855688,31.33978942,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184856077,44.75163795,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184857490,67.85610899,204.27,204.15,35.49090339]
["bitfinex","SOLUSD",1739184857795,5.52611776,204.2,204.14,4.8985]
["bitfinex","SOLUSD",1739184859286,5.52611776,204.21,204.14,4.8985]
["bitfinex","SOLUSD",1739184859600,0.9184555,204.22,204.15,5.52611776]
["bitfinex","SOLUSD",1739184859895,0.9184555,204.22,204.16,4.8981]
["bitfinex","SOLUSD",1739184860094,81.0,204.23,204.17,5.52611776]
["bitfinex","SOLUSD",1739184860787,81.0,204.23,204.18,5.52611776]
["bitfinex","SOLUSD",1739184861007,81.0,204.23,204.2,5.52611776]
["bitfinex","SOLUSD",1739184861202,0.063,204.27,204.21,5.52611776]
["bitfinex","SOLUSD",1739184861415,20.0,204.25,204.2,5.52611776]
["bitfinex","SOLUSD",1739184861709,20.0,204.25,204.19,5.52611776]
["bitfinex","SOLUSD",1739184861872,20.0,204.25,204.2,4.8971]
["bitfinex","SOLUSD",1739184863370,0.063,204.27,204.21,5.52611776]
["bitfinex","SOLUSD",1739184863591,0.063,204.27,204.24,5.52611776]
["bitfinex","SOLUSD",1739184863792,0.063,204.27,204.25,4.8959]
["bitfinex","SOLUSD",1739184864106,0.063,204.27,204.25,10.42201776]
["bitfinex","SOLUSD",1739184864402,0.063,204.27,204.26,5.52611776]
["bitfinex","SOLUSD",1739184865409,0.063,204.27,204.26,10.42181776]
["bitfinex","SOLUSD",1739184869795,0.063,204.27,204.26,10.54730776]
["bitfinex","SOLUSD",1739184872690,0.063,204.27,204.26,10.57730776]
["bitfinex","SOLUSD",1739184873906,0.063,204.27,204.26,10.70279776]
["bitfinex","SOLUSD",1739184874483,0.0001,204.27,204.26,10.70279776]
["bitfinex","SOLUSD",1739184875910,0.0001,204.27,204.26,24.11464629]
["bitfinex","SOLUSD",1739184876213,0.0001,204.27,204.26,46.21911733]
["bitfinex","SOLUSD",1739184876420,0.0001,204.27,204.26,24.11464629]
["bitfinex","SOLUSD",1739184876704,0.0001,204.27,204.26,46.21911733]
["bitfinex","SOLUSD",1739184876896,0.0001,204.27,204.26,24.11464629]
["bitfinex","SOLUSD",1739184877606,0.0001,204.27,204.26,10.70279776]
["bitfinex","SOLUSD",1739184878108,0.0001,204.27,204.26,10.57730776]
["bitfinex","SOLUSD",1739184882705,0.0001,204.27,204.26,10.70279776]
["bitfinex","SOLUSD",1739184887116,0.0001,204.27,204.26,10.57730776]
["bitfinex","SOLUSD",1739184887415,0.0001,204.27,204.26,4.9257]
["bitfinex","SOLUSD",1739184888410,0.0001,204.27,204.26,10.45181776]
["bitfinex","SOLUSD",1739184888714,0.0001,204.27,204.26,10.57730776]
["bitfinex","SOLUSD",1739184889531,0.0001,204.27,204.26,10.45181776]
["bitfinex","SOLUSD",1739184904834,0.0001,204.27,204.26,4.9257]
["bitfinex","SOLUSD",1739184906421,5.52621776,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184906602,7.12321776,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184906807,43.63953733,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184907207,24.42564326,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184909128,29.44653326,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184910428,30.36488857,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184913530,10.93215004,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184913918,29.23939857,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184914116,24.34399857,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184914924,29.23939857,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184916832,51.34386961,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739184917035,1.0,204.22,204.11,5.55611776]
["bitfinex","SOLUSD",1739184917341,5.52611776,204.18,204.11,0.03]
["bitfinex","SOLUSD",1739184917524,0.91860909,204.21,204.12,5.52611776]
["bitfinex","SOLUSD",1739184917525,0.91857702,204.17,204.12,5.52611776]
["bitfinex","SOLUSD",1739184918934,0.91857702,204.17,204.12,10.42501776]
["bitfinex","SOLUSD",1739184920128,20.91857702,204.17,204.12,10.42501776]
["bitfinex","SOLUSD",1739184921638,0.91857702,204.17,204.12,10.42501776]
["bitfinex","SOLUSD",1739184923120,0.91857702,204.17,204.11,4.9292]
["bitfinex","SOLUSD",1739184923853,0.91857702,204.17,204.12,5.52611776]
["bitfinex","SOLUSD",1739184924027,81.91862979,204.18,204.12,5.52611776]
["bitfinex","SOLUSD",1739184925125,81.91862979,204.18,204.13,4.8988]
["bitfinex","SOLUSD",1739184926435,81.0,204.18,204.14,5.52611776]
["bitfinex","SOLUSD",1739184926833,81.0,204.19,204.14,5.52611776]
["bitfinex","SOLUSD",1739184927033,81.0,204.19,204.14,10.42441776]
["bitfinex","SOLUSD",1739184929142,81.91843911,204.19,204.14,10.42441776]
["bitfinex","SOLUSD",1739184929344,81.91843911,204.19,204.12,10.42511776]
["bitfinex","SOLUSD",1739184931142,86.81593911,204.19,204.12,10.42511776]
["bitfinex","SOLUSD",1739184931640,81.91843911,204.19,204.12,10.42511776]
["bitfinex","SOLUSD",1739184931947,81.0,204.19,204.15,5.52611776]
["bitfinex","SOLUSD",1739184932639,81.0,204.18,204.15,5.52611776]
["bitfinex","SOLUSD",1739184932844,81.0,204.18,204.17,5.52611776]
["bitfinex","SOLUSD",1739184933342,81.0,204.24,204.17,10.42391776]
["bitfinex","SOLUSD",1739184933520,81.0,204.23,204.21,5.52611776]
["bitfinex","SOLUSD",1739184933942,0.0001,204.27,204.22,5.52611776]
["bitfinex","SOLUSD",1739184934146,0.0001,204.27,204.23,5.52611776]
["bitfinex","SOLUSD",1739184934338,0.0001,204.27,204.24,5.52611776]
["bitfinex","SOLUSD",1739184934645,0.0001,204.27,204.26,5.52611776]
["bitfinex","SOLUSD",1739184935224,0.0001,204.27,204.26,10.42181776]
["bitfinex","SOLUSD",1739184937030,0.0001,204.27,204.26,17.01961776]
["bitfinex","SOLUSD",1739184938643,0.0001,204.27,204.26,17.14510776]
["bitfinex","SOLUSD",1739184939027,0.0001,204.27,204.26,52.78691733]
["bitfinex","SOLUSD",1739184939348,0.0001,204.27,204.26,30.68244629]
["bitfinex","SOLUSD",1739184941352,0.0001,204.27,204.26,17.14510776]
["bitfinex","SOLUSD",1739184942151,0.0001,204.27,204.26,30.68244629]
["bitfinex","SOLUSD",1739184944543,0.063,204.31,204.28,0.12549]
["bitfinex","SOLUSD",1739184944743,0.063,204.31,204.3,5.52611776]
["bitfinex","SOLUSD",1739184947245,0.063,204.31,204.3,10.42081776]
["bitfinex","SOLUSD",1739184947548,0.063,204.4,204.34,0.12549]
["bitfinex","SOLUSD",1739184947849,0.063,204.4,204.35,5.65160776]
["bitfinex","SOLUSD",1739184949152,0.0001,204.36,204.35,24.08244629]
["bitfinex","SOLUSD",1739184949346,0.0001,204.36,204.35,30.25874629]
["bitfinex","SOLUSD",1739184950348,0.063,204.4,204.35,30.25874629]
["bitfinex","SOLUSD",1739184950349,0.063,204.4,204.36,13.66282853]
["bitfinex","SOLUSD",1739184950552,0.063,204.48,204.4,13.66282853]
["bitfinex","SOLUSD",1739184950744,0.063,204.48,204.46,5.52611776]
["bitfinex","SOLUSD",1739184950942,0.063,204.48,204.45,5.52611776]
["bitfinex","SOLUSD",1739184951146,0.063,204.48,204.44,5.52611776]
["bitfinex","SOLUSD",1739184953153,0.063,204.48,204.42,5.52611776]
["bitfinex","SOLUSD",1739184953332,6.50638231,204.48,204.41,5.52611776]
["bitfinex","SOLUSD",1739184953532,0.98026455,204.48,204.41,5.52611776]
["bitfinex","SOLUSD",1739184954453,11.39688231,204.48,204.41,5.52611776]
["bitfinex","SOLUSD",1739184955146,20.0,204.45,204.4,5.52611776]
["bitfinex","SOLUSD",1739184955356,26.44341383,204.45,204.38,5.52611776]
["bitfinex","SOLUSD",1739184956459,26.44341383,204.45,204.38,10.41891776]
["bitfinex","SOLUSD",1739184956659,25.52611776,204.45,204.38,10.41891776]
["bitfinex","SOLUSD",1739184956959,20.0,204.45,204.41,5.52611776]
["bitfinex","SOLUSD",1739184957160,20.0,204.45,204.42,5.52611776]
["bitfinex","SOLUSD",1739184957368,20.0,204.45,204.41,5.52611776]
["bitfinex","SOLUSD",1739184957864,20.0,204.45,204.42,5.52611776]
["bitfinex","SOLUSD",1739184958666,20.0,204.45,204.42,10.41791776]
["bitfinex","SOLUSD",1739184960163,20.0,204.45,204.4,5.52611776]
["bitfinex","SOLUSD",1739184960467,20.0,204.45,204.39,5.52611776]
["bitfinex","SOLUSD",1739184960681,0.063,204.48,204.44,5.52611776]
["bitfinex","SOLUSD",1739184960848,0.063,204.48,204.46,5.52611776]
["bitfinex","SOLUSD",1739184961048,0.063,204.48,204.47,5.52611776]
["bitfinex","SOLUSD",1739184962054,0.063,204.48,204.47,5.65160776]
["bitfinex","SOLUSD",1739184962350,0.063,204.48,204.47,10.54220776]
["bitfinex","SOLUSD",1739184963658,0.063,204.48,204.47,13.63260759]
["bitfinex","SOLUSD",1739184964770,0.063,204.48,204.47,13.50711759]
["bitfinex","SOLUSD",1739184965272,0.063,204.48,204.47,8.61651759]
["bitfinex","SOLUSD",1739184965472,0.063,204.48,204.47,13.50711759]
["bitfinex","SOLUSD",1739184965658,0.063,204.48,204.47,13.63260759]
["bitfinex","SOLUSD",1739184966370,0.063,204.48,204.47,8.61651759]
["bitfinex","SOLUSD",1739184967572,0.063,204.48,204.47,13.50711759]
["bitfinex","SOLUSD",1739184969355,0.063,204.48,204.47,8.61651759]
["bitfinex","SOLUSD",1739184970775,0.063,204.48,204.46,8.61651759]
["bitfinex","SOLUSD",1739184971891,0.063,204.48,204.45,8.61651759]
["bitfinex","SOLUSD",1739184972180,0.063,204.48,204.44,8.61651759]
["bitfinex","SOLUSD",1739184972559,0.063,204.48,204.43,8.61651759]
["bitfinex","SOLUSD",1739184972753,0.063,204.48,204.47,13.66282853]
["bitfinex","SOLUSD",1739184972961,0.063,204.52,204.47,21.24401518]
["bitfinex","SOLUSD",1739184973159,0.063,204.52,204.51,8.61651759]
["bitfinex","SOLUSD",1739184974165,0.063,204.52,204.49,13.50661759]
["bitfinex","SOLUSD",1739184975161,8.61651759,204.51,204.44,4.8914]
["bitfinex","SOLUSD",1739184975980,0.063,204.52,204.44,4.8914]
["bitfinex","SOLUSD",1739184976575,0.063,204.52,204.46,4.8909]
["bitfinex","SOLUSD",1739184978077,0.063,204.52,204.47,8.61651759]
["bitfinex","SOLUSD",1739184978484,0.063,204.52,204.49,8.61651759]
["bitfinex","SOLUSD",1739184980367,0.063,204.52,204.49,13.50651759]
["bitfinex","SOLUSD",1739184981483,2.88094129,204.51,204.49,13.50651759]
["bitfinex","SOLUSD",1739184983280,0.063,204.52,204.49,13.50651759]
["bitfinex","SOLUSD",1739184983461,0.063,204.52,204.51,8.61651759]
["bitfinex","SOLUSD",1739184983988,0.063,204.52,204.51,13.50621759]
["bitfinex","SOLUSD",1739184986284,0.063,204.52,204.51,8.61651759]
["bitfinex","SOLUSD",1739184986591,0.063,204.52,204.5,13.50641759]
["bitfinex","SOLUSD",1739184987188,0.063,204.52,204.51,8.61651759]
["bitfinex","SOLUSD",1739184988567,0.063,204.52,204.48,8.61651759]
["bitfinex","SOLUSD",1739184988973,0.063,204.52,204.49,8.61651759]
["bitfinex","SOLUSD",1739184989991,2.89280065,204.51,204.49,8.61651759]
["bitfinex","SOLUSD",1739184990204,2.89280065,204.51,204.49,13.50651759]
["bitfinex","SOLUSD",1739184992703,0.063,204.52,204.49,13.50651759]
["bitfinex","SOLUSD",1739184992704,2.89280065,204.5,204.49,13.50651759]
["bitfinex","SOLUSD",1739184993705,2.89280065,204.5,204.49,10.40538048]
["bitfinex","SOLUSD",1739184994081,2.89280065,204.51,204.49,10.40538048]
["bitfinex","SOLUSD",1739184994401,2.92280065,204.51,204.5,5.51538048]
["bitfinex","SOLUSD",1739184995011,2.92280065,204.51,204.5,10.40528048]
["bitfinex","SOLUSD",1739185020430,6.5e-07,204.51,204.5,10.53077048]
["bitfinex","SOLUSD",1739185021734,6.5e-07,204.51,204.5,10.40528048]
["bitfinex","SOLUSD",1739185024240,6.5e-07,204.51,204.5,5.51538048]
["bitfinex","SOLUSD",1739185027035,6.5e-07,204.51,204.48,0.063]
["bitfinex","SOLUSD",1739185027214,81.00000065,204.51,204.48,0.063]
["bitfinex","SOLUSD",1739185027410,0.91714057,204.5,204.48,0.063]
["bitfinex","SOLUSD",1739185030717,81.0,204.49,204.48,0.063]
["bitfinex","SOLUSD",1739185046257,81.91720837,204.49,204.48,0.063]
["bitfinex","SOLUSD",1739185047072,20.7288569,204.49,204.48,0.063]
["bitfinex","SOLUSD",1739185050892,27.36972738,204.49,204.48,0.063]
["bitfinex","SOLUSD",1739185051374,21.12549,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739185051653,40.97031427,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739185053362,45.86141427,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739185054558,45.98690427,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739185056566,46.98690427,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739185057153,48.22269057,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739185057562,62.93269057,204.45,204.44,0.0001]
["bitfinex","SOLUSD",1739185058392,61.69690427,204.45,204.44,0.0001]
["bitfinex","SOLUSD",1739185059269,61.94690427,204.45,204.44,0.0001]
["bitfinex","SOLUSD",1739185060157,46.23690427,204.45,204.44,0.0001]
["bitfinex","SOLUSD",1739185062872,61.94690427,204.45,204.44,0.0001]
["bitfinex","SOLUSD",1739185065470,34.53733853,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739185065668,20.97045793,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739185066974,25.86255793,204.41,204.4,0.063]
["bitfinex","SOLUSD",1739185068974,0.12549,204.35,204.3,0.063]
["bitfinex","SOLUSD",1739185069273,13.53733853,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739185069475,14.45540277,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739185072655,0.91806424,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739185072855,87.43343722,204.36,204.3,0.063]
["bitfinex","SOLUSD",1739185073168,81.91805674,204.36,204.31,5.51538048]
["bitfinex","SOLUSD",1739185073884,13.41184853,204.35,204.31,5.51538048]
["bitfinex","SOLUSD",1739185074263,13.41184853,204.35,204.32,4.8942]
["bitfinex","SOLUSD",1739185074462,81.91805674,204.36,204.32,10.40958048]
["bitfinex","SOLUSD",1739185075781,81.91805674,204.36,204.3,0.063]
["bitfinex","SOLUSD",1739185075782,5.51538048,204.34,204.3,0.063]
["bitfinex","SOLUSD",1739185075958,0.91788889,204.35,204.3,0.063]
["bitfinex","SOLUSD",1739185076163,0.91788889,204.35,204.3,4.9577]
["bitfinex","SOLUSD",1739185076361,5.81148889,204.35,204.3,0.063]
["bitfinex","SOLUSD",1739185076674,13.41184853,204.34,204.3,0.063]
["bitfinex","SOLUSD",1739185076877,81.0,204.36,204.31,5.51538048]
["bitfinex","SOLUSD",1739185077282,81.0,204.35,204.31,1.6231]
["bitfinex","SOLUSD",1739185077588,81.0,204.35,204.34,5.51538048]
["bitfinex","SOLUSD",1739185078479,81.0,204.35,204.34,10.40918048]
["bitfinex","SOLUSD",1739185080584,101.12466052,204.44,204.34,10.40918048]
["bitfinex","SOLUSD",1739185080787,81.0,204.43,204.39,5.51538048]
["bitfinex","SOLUSD",1739185082989,81.0,204.43,204.39,10.40778048]
["bitfinex","SOLUSD",1739185083190,81.0,204.43,204.39,5.51538048]
["bitfinex","SOLUSD",1739185083768,81.0,204.43,204.39,10.40788048]
["bitfinex","SOLUSD",1739185084289,81.0,204.43,204.41,5.51538048]
["bitfinex","SOLUSD",1739185084983,81.0,204.43,204.39,16.93058048]
["bitfinex","SOLUSD",1739185086394,81.0,204.43,204.39,12.03808048]
["bitfinex","SOLUSD",1739185086786,81.0,204.43,204.39,6.5227]
["bitfinex","SOLUSD",1739185087088,0.91743723,204.42,204.38,1.5379]
["bitfinex","SOLUSD",1739185087488,0.91743723,204.42,204.35,10.40868048]
["bitfinex","SOLUSD",1739185090100,81.0,204.41,204.35,10.40868048]
["bitfinex","SOLUSD",1739185090893,81.0,204.41,204.37,5.51538048]
["bitfinex","SOLUSD",1739185091089,81.0,204.41,204.37,5.26538048]
["bitfinex","SOLUSD",1739185091297,81.0,204.41,204.4,5.51538048]
["bitfinex","SOLUSD",1739185092201,81.0,204.41,204.4,10.40768048]
["bitfinex","SOLUSD",1739185092893,0.2799,204.44,204.4,10.40768048]
["bitfinex","SOLUSD",1739185093203,0.2799,204.44,204.43,5.51538048]
["bitfinex","SOLUSD",1739185094395,0.2799,204.44,204.43,10.40698048]
["bitfinex","SOLUSD",1739185095492,0.2799,204.44,204.43,5.51538048]
["bitfinex","SOLUSD",1739185095693,0.2799,204.44,204.41,6.5528]
["bitfinex","SOLUSD",1739185096099,0.2799,204.44,204.43,5.51538048]
["bitfinex","SOLUSD",1739185096798,0.2799,204.44,204.43,10.40698048]
["bitfinex","SOLUSD",1739185102101,0.2799,204.44,204.43,5.51538048]
["bitfinex","SOLUSD",1739185102310,0.2799,204.44,204.42,4.8917]
["bitfinex","SOLUSD",1739185102999,0.2799,204.44,204.41,7.17638048]
["bitfinex","SOLUSD",1739185103196,0.2799,204.44,204.41,5.51538048]
["bitfinex","SOLUSD",1739185105614,0.2799,204.44,204.41,10.40738048]
["bitfinex","SOLUSD",1739185105792,0.2799,204.44,204.42,5.51538048]
["bitfinex","SOLUSD",1739185106501,0.2799,204.44,204.41,10.40738048]
["bitfinex","SOLUSD",1739185112722,0.2799,204.44,204.41,5.51538048]
["bitfinex","SOLUSD",1739185113630,0.2799,204.44,204.41,4.892]
["bitfinex","SOLUSD",1739185113797,0.2799,204.44,204.43,5.51538048]
["bitfinex","SOLUSD",1739185114839,0.2799,204.44,204.43,10.40698048]
["bitfinex","SOLUSD",1739185115123,0.2799,204.44,204.41,5.51538048]
["bitfinex","SOLUSD",1739185115935,0.2799,204.44,204.42,5.51538048]
["bitfinex","SOLUSD",1739185118515,0.2799,204.44,204.42,10.40708048]
["bitfinex","SOLUSD",1739185119049,0.2799,204.44,204.4,25.51538048]
["bitfinex","SOLUSD",1739185120526,0.2799,204.44,204.39,0.063]
["bitfinex","SOLUSD",1739185120733,5.79528048,204.44,204.39,0.063]
["bitfinex","SOLUSD",1739185122231,5.51538048,204.42,204.39,0.063]
["bitfinex","SOLUSD",1739185122437,0.91750529,204.41,204.39,0.063]
["bitfinex","SOLUSD",1739185122637,5.51538048,204.4,204.39,0.063]
["bitfinex","SOLUSD",1739185123235,18.92722901,204.4,204.39,0.063]
["bitfinex","SOLUSD",1739185123437,19.84486557,204.4,204.39,0.063]
["bitfinex","SOLUSD",1739185123940,24.73716557,204.4,204.39,0.063]
["bitfinex","SOLUSD",1739185124237,26.52875557,204.4,204.39,0.063]
["bitfinex","SOLUSD",1739185125825,33.80035557,204.4,204.39,0.063]
["bitfinex","SOLUSD",1739185126033,34.80035557,204.4,204.39,0.063]
["bitfinex","SOLUSD",1739185128054,33.80035557,204.4,204.39,0.063]
["bitfinex","SOLUSD",1739185140549,26.52875557,204.4,204.39,0.063]
["bitfinex","SOLUSD",1739185141141,26.55875557,204.4,204.39,0.063]
["bitfinex","SOLUSD",1739185141830,27.55875557,204.4,204.39,0.063]
["bitfinex","SOLUSD",1739185151365,1.0,204.38,204.37,0.063]
["bitfinex","SOLUSD",1739185151548,42.90661332,204.38,204.37,0.063]
["bitfinex","SOLUSD",1739185152063,20.0,204.34,204.31,0.063]
["bitfinex","SOLUSD",1739185152266,18.92722901,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739185153059,23.82142901,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739185153260,24.73949504,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739185155377,24.86498504,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739185156167,25.86498504,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739185156575,24.86498504,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739185159376,25.86498504,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739185159679,24.86498504,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739185160578,25.86498504,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185160875,24.86498504,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185164486,24.99047504,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185172163,23.94691901,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185173582,5.51538048,204.33,204.31,0.0001]
["bitfinex","SOLUSD",1739185173790,0.03,204.37,204.31,5.51548048]
["bitfinex","SOLUSD",1739185174269,13.44184853,204.37,204.31,0.0001]
["bitfinex","SOLUSD",1739185174468,23.85032901,204.37,204.31,0.0001]
["bitfinex","SOLUSD",1739185174868,5.51538048,204.34,204.31,0.0001]
["bitfinex","SOLUSD",1739185175069,18.92722901,204.33,204.31,0.0001]
["bitfinex","SOLUSD",1739185175967,13.41184853,204.33,204.31,0.0001]
["bitfinex","SOLUSD",1739185177370,5.54538048,204.37,204.31,0.0001]
["bitfinex","SOLUSD",1739185177570,0.03,204.37,204.31,5.51548048]
["bitfinex","SOLUSD",1739185177877,91.40868048,204.36,204.31,0.0001]
["bitfinex","SOLUSD",1739185178082,13.41184853,204.35,204.31,0.0001]
["bitfinex","SOLUSD",1739185178282,5.51538048,204.34,204.31,0.0001]
["bitfinex","SOLUSD",1739185178511,5.51538048,204.33,204.31,0.0001]
["bitfinex","SOLUSD",1739185179704,5.51538048,204.35,204.31,0.0001]
["bitfinex","SOLUSD",1739185180001,81.0,204.36,204.31,0.0001]
["bitfinex","SOLUSD",1739185180300,81.0,204.36,204.31,5.51548048]
["bitfinex","SOLUSD",1739185180686,81.0,204.36,204.32,5.51538048]
["bitfinex","SOLUSD",1739185180877,0.03,204.37,204.34,12.11108048]
["bitfinex","SOLUSD",1739185181807,0.03,204.37,204.34,6.5957]
["bitfinex","SOLUSD",1739185183579,0.03,204.37,204.36,5.51538048]
["bitfinex","SOLUSD",1739185185901,0.03,204.37,204.36,10.40868048]
["bitfinex","SOLUSD",1739185187085,0.03,204.37,204.36,10.53417048]
["bitfinex","SOLUSD",1739185187588,0.03,204.37,204.36,10.40868048]
["bitfinex","SOLUSD",1739185190611,0.03,204.37,204.36,4.8933]
["bitfinex","SOLUSD",1739185191412,0.03,204.37,204.36,5.51538048]
["bitfinex","SOLUSD",1739185191912,0.03,204.37,204.36,5.64087048]
["bitfinex","SOLUSD",1739185193990,0.03,204.37,204.36,10.53417048]
["bitfinex","SOLUSD",1739185195007,0.03,204.37,204.36,10.40868048]
["bitfinex","SOLUSD",1739185200393,0.03,204.37,204.34,6.5957]
["bitfinex","SOLUSD",1739185200394,0.03,204.37,204.35,4.8935]
["bitfinex","SOLUSD",1739185200598,0.03,204.37,204.34,6.5957]
["bitfinex","SOLUSD",1739185200806,0.03,204.37,204.34,4.8938]
["bitfinex","SOLUSD",1739185201512,0.03,204.37,204.34,10.40918048]
["bitfinex","SOLUSD",1739185201719,0.03,204.37,204.35,5.51538048]
["bitfinex","SOLUSD",1739185202016,0.03,204.37,204.36,5.51538048]
["bitfinex","SOLUSD",1739185202417,0.03,204.37,204.36,10.40868048]
["bitfinex","SOLUSD",1739185202917,0.03,204.4,204.37,0.12549]
["bitfinex","SOLUSD",1739185203109,0.03,204.4,204.39,5.51538048]
["bitfinex","SOLUSD",1739185203898,0.03,204.4,204.39,5.64087048]
["bitfinex","SOLUSD",1739185204324,0.03,204.4,204.39,7.26756048]
["bitfinex","SOLUSD",1739185204619,0.2799,204.44,204.42,20.0]
["bitfinex","SOLUSD",1739185204802,0.2799,204.44,204.43,5.51538048]
["bitfinex","SOLUSD",1739185206703,0.2799,204.44,204.43,10.40698048]
["bitfinex","SOLUSD",1739185211016,0.03,204.49,204.46,20.0]
["bitfinex","SOLUSD",1739185211320,0.03,204.49,204.45,5.51538048]
["bitfinex","SOLUSD",1739185211627,5.54538048,204.49,204.43,4.8916]
["bitfinex","SOLUSD",1739185212330,0.03,204.49,204.43,10.40698048]
["bitfinex","SOLUSD",1739185212835,5.51538048,204.44,204.39,4.8925]
["bitfinex","SOLUSD",1739185213016,5.51538048,204.44,204.36,4.8933]
["bitfinex","SOLUSD",1739185213017,5.51538048,204.42,204.36,4.8933]
["bitfinex","SOLUSD",1739185214228,5.51538048,204.43,204.36,10.40868048]
["bitfinex","SOLUSD",1739185214734,81.0,204.44,204.4,5.51538048]
["bitfinex","SOLUSD",1739185214930,0.03,204.49,204.42,5.51538048]
["bitfinex","SOLUSD",1739185215118,0.03,204.49,204.38,0.12549]
["bitfinex","SOLUSD",1739185215119,0.03,204.49,204.45,5.51538048]
["bitfinex","SOLUSD",1739185216235,0.03,204.49,204.41,6.45149]
["bitfinex","SOLUSD",1739185216236,5.51538048,204.47,204.4,4.8921]
["bitfinex","SOLUSD",1739185216434,5.51538048,204.46,204.4,4.8921]
["bitfinex","SOLUSD",1739185216742,5.51538048,204.47,204.4,4.8921]
["bitfinex","SOLUSD",1739185217335,5.51538048,204.46,204.39,10.40788048]
["bitfinex","SOLUSD",1739185218538,5.51538048,204.47,204.39,10.40788048]
["bitfinex","SOLUSD",1739185218924,5.51538048,204.47,204.33,42.64134853]
["bitfinex","SOLUSD",1739185218925,13.41184853,204.39,204.3,29.79079697]
["bitfinex","SOLUSD",1739185219233,5.51538048,204.37,204.3,29.79079697]
["bitfinex","SOLUSD",1739185219617,5.51538048,204.37,204.3,4.9576]
["bitfinex","SOLUSD",1739185220331,5.51538048,204.41,204.33,5.51538048]
["bitfinex","SOLUSD",1739185220715,10.40748048,204.41,204.33,5.51538048]
["bitfinex","SOLUSD",1739185221136,5.51538048,204.41,204.33,5.51538048]
["bitfinex","SOLUSD",1739185221533,86.51538048,204.43,204.37,5.51538048]
["bitfinex","SOLUSD",1739185222233,81.0,204.43,204.37,5.51538048]
["bitfinex","SOLUSD",1739185222633,81.0,204.43,204.37,10.40828048]
["bitfinex","SOLUSD",1739185222934,81.0,204.43,204.39,5.51538048]
["bitfinex","SOLUSD",1739185223135,1.6352,204.46,204.4,5.51538048]
["bitfinex","SOLUSD",1739185223432,12.04148048,204.46,204.39,5.51538048]
["bitfinex","SOLUSD",1739185223638,32.04148048,204.46,204.38,5.51538048]
["bitfinex","SOLUSD",1739185224033,27.15058048,204.46,204.38,5.51538048]
["bitfinex","SOLUSD",1739185224217,7.15058048,204.46,204.39,5.51538048]
["bitfinex","SOLUSD",1739185224415,5.51538048,204.48,204.41,5.51538048]
["bitfinex","SOLUSD",1739185224622,0.03,204.49,204.47,5.51538048]
["bitfinex","SOLUSD",1739185225231,0.03,204.49,204.45,5.51538048]
["bitfinex","SOLUSD",1739185226049,10.43558048,204.49,204.41,5.51538048]
["bitfinex","SOLUSD",1739185226218,5.51538048,204.46,204.38,5.51538048]
["bitfinex","SOLUSD",1739185226419,5.51538048,204.44,204.36,5.51538048]
["bitfinex","SOLUSD",1739185226746,5.80813849,204.46,204.35,5.51538048]
["bitfinex","SOLUSD",1739185226747,5.51538048,204.43,204.35,5.51538048]
["bitfinex","SOLUSD",1739185226937,81.0,204.45,204.35,5.51538048]
["bitfinex","SOLUSD",1739185226938,5.51538048,204.42,204.35,5.51538048]
["bitfinex","SOLUSD",1739185227375,5.51538048,204.43,204.35,5.51538048]
["bitfinex","SOLUSD",1739185227576,5.51538048,204.43,204.35,10.40868048]
["bitfinex","SOLUSD",1739185227782,8.62881815,204.43,204.36,8.62881815]
["bitfinex","SOLUSD",1739185228582,8.62881815,204.44,204.36,8.62881815]
["bitfinex","SOLUSD",1739185228879,8.62881815,204.44,204.37,8.62881815]
["bitfinex","SOLUSD",1739185229077,8.62881815,204.44,204.31,12.36159]
["bitfinex","SOLUSD",1739185229078,8.62881815,204.4,204.33,8.62881815]
["bitfinex","SOLUSD",1739185229285,8.62881815,204.38,204.31,0.0001]
["bitfinex","SOLUSD",1739185229475,8.62881815,204.38,204.31,4.8946]
["bitfinex","SOLUSD",1739185229656,8.62881815,204.37,204.31,0.0001]
["bitfinex","SOLUSD",1739185229852,8.62881815,204.35,204.31,0.0001]
["bitfinex","SOLUSD",1739185231602,8.62881815,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185231911,22.04066668,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185232120,27.85285532,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185232285,35.11615532,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185233178,29.22195532,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185233702,22.04066668,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185234483,8.62881815,204.33,204.31,0.0001]
["bitfinex","SOLUSD",1739185234704,11.18939388,204.35,204.31,0.0001]
["bitfinex","SOLUSD",1739185235003,10.27151815,204.35,204.31,0.0001]
["bitfinex","SOLUSD",1739185235308,13.41184853,204.34,204.31,0.0001]
["bitfinex","SOLUSD",1739185235482,22.95844148,204.34,204.31,0.0001]
["bitfinex","SOLUSD",1739185236501,8.62881815,204.36,204.31,0.0001]
["bitfinex","SOLUSD",1739185236701,89.62881815,204.36,204.31,0.0001]
["bitfinex","SOLUSD",1739185236912,90.54654126,204.36,204.31,0.0001]
["bitfinex","SOLUSD",1739185237916,8.62881815,204.34,204.31,0.0001]
["bitfinex","SOLUSD",1739185238110,8.62881815,204.33,204.31,0.0001]
["bitfinex","SOLUSD",1739185238278,42.95853679,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185239492,43.08402679,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185240093,48.10371679,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739185240401,48.10371679,204.32,204.3,0.0001]
["bitfinex","SOLUSD",1739185240402,17.25442853,204.31,204.3,0.0001]
["bitfinex","SOLUSD",1739185240701,23.88324668,204.31,204.3,0.0001]
["bitfinex","SOLUSD",1739185242326,23.63226668,204.31,204.3,0.0001]
["bitfinex","SOLUSD",1739185242513,13.41184853,204.31,204.3,0.0001]
["bitfinex","SOLUSD",1739185243305,8.62881815,204.32,204.3,0.0001]
["bitfinex","SOLUSD",1739185243801,20.0,204.31,204.3,0.0001]
["bitfinex","SOLUSD",1739185244496,8.62881815,204.32,204.3,0.0001]
["bitfinex","SOLUSD",1739185245605,8.62881815,204.34,204.3,0.0001]
["bitfinex","SOLUSD",1739185246109,14.44039524,204.34,204.3,0.0001]
["bitfinex","SOLUSD",1739185246408,8.62881815,204.33,204.3,0.0001]
["bitfinex","SOLUSD",1739185246712,20.0,204.31,204.3,0.0001]
["bitfinex","SOLUSD",1739185246913,28.62881815,204.31,204.3,0.0001]
["bitfinex","SOLUSD",1739185248613,20.0,204.31,204.3,0.0001]
["bitfinex","SOLUSD",1739185249617,28.62881815,204.32,204.3,0.0001]
["bitfinex","SOLUSD",1739185249826,33.52321815,204.32,204.3,0.0001]
["bitfinex","SOLUSD",1739185250137,22.04066668,204.31,204.3,0.0001]
["bitfinex","SOLUSD",1739185250291,22.95854291,204.31,204.3,0.0001]
["bitfinex","SOLUSD",1739185250791,43.08403291,204.31,204.3,0.0001]
["bitfinex","SOLUSD",1739185250991,25.08403291,204.31,204.3,0.0001]
["bitfinex","SOLUSD",1739185251511,20.12549,204.27,204.23,0.063]
["bitfinex","SOLUSD",1739185251716,46.93686668,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739185251913,47.06235668,204.24,204.23,0.063]
["bitfinex","SOLUSD",1739185252114,20.0,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185252336,42.04066668,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185253423,43.21015923,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185253799,48.10725923,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185256498,43.21015923,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185256699,48.10725923,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185260409,43.08466923,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185260608,42.16615668,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185261008,47.06325668,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185261725,8.62881815,204.21,204.19,0.063]
["bitfinex","SOLUSD",1739185261906,8.62881815,204.22,204.19,0.063]
["bitfinex","SOLUSD",1739185262111,8.62881815,204.21,204.19,0.063]
["bitfinex","SOLUSD",1739185262503,20.0,204.21,204.19,0.063]
["bitfinex","SOLUSD",1739185262706,20.0,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185262926,8.62881815,204.24,204.19,0.063]
["bitfinex","SOLUSD",1739185263227,8.62881815,204.23,204.19,0.063]
["bitfinex","SOLUSD",1739185263725,8.62881815,204.26,204.19,8.69181815]
["bitfinex","SOLUSD",1739185263938,8.62881815,204.29,204.21,8.62881815]
["bitfinex","SOLUSD",1739185264233,20.0,204.25,204.2,8.62881815]
["bitfinex","SOLUSD",1739185264522,18.30674853,204.3,204.2,8.62881815]
["bitfinex","SOLUSD",1739185264523,8.62881815,204.27,204.2,8.62881815]
["bitfinex","SOLUSD",1739185264714,8.62881815,204.28,204.21,4.8969]
["bitfinex","SOLUSD",1739185265629,81.0,204.27,204.21,4.8969]
["bitfinex","SOLUSD",1739185266207,81.0,204.27,204.22,8.62881815]
["bitfinex","SOLUSD",1739185266524,8.62881815,204.31,204.24,8.62881815]
["bitfinex","SOLUSD",1739185267030,81.0,204.32,204.25,8.62881815]
["bitfinex","SOLUSD",1739185267340,81.0,204.32,204.28,14.91191815]
["bitfinex","SOLUSD",1739185267829,81.0,204.32,204.28,6.2831]
["bitfinex","SOLUSD",1739185269415,20.0,204.28,204.23,6.3512]
["bitfinex","SOLUSD",1739185269619,8.62881815,204.26,204.23,6.3512]
["bitfinex","SOLUSD",1739185270216,8.62881815,204.25,204.19,0.063]
["bitfinex","SOLUSD",1739185270717,8.62881815,204.25,204.19,13.58911815]
["bitfinex","SOLUSD",1739185270919,8.62881815,204.27,204.19,13.58911815]
["bitfinex","SOLUSD",1739185271914,13.52421815,204.27,204.19,13.58911815]
["bitfinex","SOLUSD",1739185272536,8.62881815,204.25,204.19,4.9603]
["bitfinex","SOLUSD",1739185273133,8.62881815,204.25,204.19,0.063]
["bitfinex","SOLUSD",1739185273315,8.62881815,204.23,204.19,0.063]
["bitfinex","SOLUSD",1739185274233,81.0,204.24,204.19,0.063]
["bitfinex","SOLUSD",1739185274234,8.62881815,204.22,204.19,0.063]
["bitfinex","SOLUSD",1739185274427,8.62881815,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185274732,22.16615668,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185275315,27.06325668,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185275536,27.98173662,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185278051,27.06325668,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185278642,8.62881815,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185278811,8.62881815,204.21,204.19,0.063]
["bitfinex","SOLUSD",1739185279015,8.62881815,204.22,204.19,0.063]
["bitfinex","SOLUSD",1739185279443,20.0,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185280118,28.62881815,204.21,204.19,0.063]
["bitfinex","SOLUSD",1739185281152,28.62881815,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185281331,22.95897735,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185282143,27.98156735,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185283039,28.10705735,204.2,204.19,0.063]
["bitfinex","SOLUSD",1739185283225,13.53733853,204.19,204.18,0.0001]
["bitfinex","SOLUSD",1739185283430,22.16615668,204.19,204.18,0.0001]
["bitfinex","SOLUSD",1739185284333,27.06345668,204.19,204.18,0.0001]
["bitfinex","SOLUSD",1739185284645,1.12549,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739185284825,24.21051117,204.14,204.13,0.063]
["bitfinex","SOLUSD",1739185285226,13.53733853,204.13,204.12,0.0001]
["bitfinex","SOLUSD",1739185285421,0.12549,204.13,204.12,0.0001]
["bitfinex","SOLUSD",1739185285641,13.53733853,204.13,204.12,0.0001]
["bitfinex","SOLUSD",1739185286429,18.43613853,204.13,204.12,0.0001]
["bitfinex","SOLUSD",1739185287646,32.2909594,204.13,204.12,0.0001]
["bitfinex","SOLUSD",1739185289748,20.0,204.08,204.05,0.03]
["bitfinex","SOLUSD",1739185289928,27.2666694,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739185290352,13.85482087,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739185290534,18.75532087,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739185290737,20.0,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739185291434,18.75502087,204.08,204.05,0.03]
["bitfinex","SOLUSD",1739185292150,13.85482087,204.07,204.05,0.03]
["bitfinex","SOLUSD",1739185293052,33.85482087,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739185293647,20.0,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739185294553,33.85482087,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739185295952,38.75532087,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739185298757,20.0,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739185299253,13.85482087,204.08,204.05,0.03]
["bitfinex","SOLUSD",1739185299565,94.85482087,204.11,204.05,0.03]
["bitfinex","SOLUSD",1739185299775,81.0,204.11,204.06,6.478]
["bitfinex","SOLUSD",1739185299972,94.85482087,204.11,204.06,6.478]
["bitfinex","SOLUSD",1739185301253,13.85482087,204.1,204.06,6.478]
["bitfinex","SOLUSD",1739185302640,13.85482087,204.07,204.06,6.478]
["bitfinex","SOLUSD",1739185302968,81.0,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739185303141,94.85482087,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739185303346,27.5176494,204.06,204.05,0.03]
["bitfinex","SOLUSD",1739185303671,27.5176494,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1739185303672,42.37247027,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1739185303885,42.37247027,204.06,204.04,0.03]
["bitfinex","SOLUSD",1739185303886,13.53733853,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185304085,42.16634674,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185304674,47.06704674,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185305870,48.06704674,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185306646,47.06704674,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185307060,47.19253674,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185307461,48.19253674,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185307670,47.19253674,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185308560,33.33771587,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185309279,33.21222587,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185309787,28.02113033,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185310174,36.68485566,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185310473,28.02113033,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185313071,36.68485566,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185313774,28.02113033,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185314274,36.68485566,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185314470,28.02113033,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185314692,8.66372533,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185315378,13.56442533,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185315573,8.66372533,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1739185318259,20.0,204.02,204.01,0.03]
["bitfinex","SOLUSD",1739185318464,42.20106386,204.02,204.01,0.03]
["bitfinex","SOLUSD",1739185318658,43.24593165,204.02,204.01,0.03]
["bitfinex","SOLUSD",1739185319180,48.14733165,204.02,204.01,0.03]
["bitfinex","SOLUSD",1739185319378,20.25098,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739185319687,29.83422441,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739185320284,43.24607294,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1739185320857,43.12058294,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1739185321065,48.02278294,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1739185321281,28.66372533,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1739185321663,8.66372533,204.0,203.98,0.0001]
["bitfinex","SOLUSD",1739185321885,28.66372533,204.02,203.98,0.0001]
["bitfinex","SOLUSD",1739185322289,81.0,204.01,203.98,0.0001]
["bitfinex","SOLUSD",1739185322775,28.66372533,204.02,203.98,0.0001]
["bitfinex","SOLUSD",1739185324189,8.66372533,204.01,203.98,0.0001]
["bitfinex","SOLUSD",1739185326182,8.66372533,204.0,203.98,0.0001]
["bitfinex","SOLUSD",1739185326378,8.66372533,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1739185327500,8.66372533,204.0,203.98,0.0001]
["bitfinex","SOLUSD",1739185327989,8.66372533,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1739185328195,8.66372533,204.0,203.98,0.0001]
["bitfinex","SOLUSD",1739185328698,28.66372533,204.01,203.98,0.0001]
["bitfinex","SOLUSD",1739185329399,8.66372533,204.0,203.98,0.0001]
["bitfinex","SOLUSD",1739185331202,8.66372533,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1739185331499,8.66372533,204.01,203.98,0.0001]
["bitfinex","SOLUSD",1739185331801,89.66372533,204.03,203.98,0.0001]
["bitfinex","SOLUSD",1739185332289,8.66372533,204.02,203.98,0.0001]
["bitfinex","SOLUSD",1739185333199,8.66372533,204.01,203.98,0.0001]
["bitfinex","SOLUSD",1739185333376,8.66372533,204.0,203.98,0.0001]
["bitfinex","SOLUSD",1739185334270,81.0,204.03,203.98,8.66382533]
["bitfinex","SOLUSD",1739185335382,81.0,204.03,203.98,13.56612533]
["bitfinex","SOLUSD",1739185336677,81.0,204.03,203.98,0.0001]
["bitfinex","SOLUSD",1739185337091,81.0,204.03,203.99,8.66372533]
["bitfinex","SOLUSD",1739185337293,0.03,204.05,204.02,8.66372533]
["bitfinex","SOLUSD",1739185337472,0.03,204.05,204.04,8.66372533]
["bitfinex","SOLUSD",1739185337887,81.0,204.07,204.05,1.5829]
["bitfinex","SOLUSD",1739185338085,0.03,204.1,204.07,6.0334]
["bitfinex","SOLUSD",1739185338390,0.03,204.1,204.09,8.66372533]
["bitfinex","SOLUSD",1739185338893,0.03,204.1,204.09,27.22625386]
["bitfinex","SOLUSD",1739185339097,81.0,204.2,204.1,13.66282853]
["bitfinex","SOLUSD",1739185339299,7.5810321,204.22,204.17,8.66372533]
["bitfinex","SOLUSD",1739185339481,7.5810321,204.22,204.16,8.66372533]
["bitfinex","SOLUSD",1739185339791,0.03,204.23,204.17,13.83237648]
["bitfinex","SOLUSD",1739185340186,0.03,204.23,204.17,19.86577648]
["bitfinex","SOLUSD",1739185340779,0.03,204.23,204.18,4.8976]
["bitfinex","SOLUSD",1739185341278,13.83237648,204.22,204.17,6.0334]
["bitfinex","SOLUSD",1739185342173,13.86237648,204.23,204.17,6.0334]
["bitfinex","SOLUSD",1739185343198,18.75877648,204.23,204.17,6.0334]
["bitfinex","SOLUSD",1739185343587,13.86237648,204.23,204.17,6.0334]
["bitfinex","SOLUSD",1739185344302,13.83237648,204.22,204.17,6.0334]
["bitfinex","SOLUSD",1739185344502,13.83237648,204.21,204.17,6.0334]
["bitfinex","SOLUSD",1739185344702,13.83237648,204.22,204.17,6.0334]
["bitfinex","SOLUSD",1739185345074,13.83237648,204.21,204.14,13.83237648]
["bitfinex","SOLUSD",1739185345296,18.72907648,204.22,204.15,13.83237648]
["bitfinex","SOLUSD",1739185345689,81.0,204.21,204.15,13.83237648]
["bitfinex","SOLUSD",1739185346613,81.0,204.21,204.17,13.83237648]
["bitfinex","SOLUSD",1739185346801,81.0,204.21,204.19,13.83237648]
["bitfinex","SOLUSD",1739185347107,81.0,204.21,204.2,13.83237648]
["bitfinex","SOLUSD",1739185347282,81.0,204.21,204.19,13.83237648]
["bitfinex","SOLUSD",1739185349213,81.0,204.21,204.17,13.83237648]
["bitfinex","SOLUSD",1739185349388,81.0,204.21,204.16,18.73037648]
["bitfinex","SOLUSD",1739185349593,81.0,204.21,204.16,4.898]
["bitfinex","SOLUSD",1739185349890,94.83237648,204.21,204.15,4.8983]
["bitfinex","SOLUSD",1739185350287,81.0,204.21,204.15,18.73067648]
["bitfinex","SOLUSD",1739185351084,81.0,204.21,204.16,13.83237648]
["bitfinex","SOLUSD",1739185351295,81.0,204.21,204.18,13.83237648]
["bitfinex","SOLUSD",1739185352579,81.03,204.21,204.2,13.83237648]
["bitfinex","SOLUSD",1739185353088,81.03,204.21,204.2,20.43786648]
["bitfinex","SOLUSD",1739185353293,81.03,204.21,204.2,26.47126648]
["bitfinex","SOLUSD",1739185353693,0.03,204.21,204.2,26.47126648]
["bitfinex","SOLUSD",1739185353889,0.03,204.23,204.22,14.66282853]
["bitfinex","SOLUSD",1739185354110,0.03,204.23,204.22,28.49520501]
["bitfinex","SOLUSD",1739185355212,0.03,204.23,204.22,33.39180501]
["bitfinex","SOLUSD",1739185358883,0.03,204.26,204.25,14.66282853]
["bitfinex","SOLUSD",1739185359101,0.03,204.26,204.25,28.49520501]
["bitfinex","SOLUSD",1739185359706,0.03,204.26,204.25,23.29612456]
["bitfinex","SOLUSD",1739185360794,0.03,204.26,204.25,28.19202456]
["bitfinex","SOLUSD",1739185364402,0.03,204.3,204.28,33.66282853]
["bitfinex","SOLUSD",1739185364715,0.03,204.3,204.29,29.44432456]
["bitfinex","SOLUSD",1739185364931,0.03,204.3,204.29,30.98772456]
["bitfinex","SOLUSD",1739185366595,0.03,204.3,204.29,35.88272456]
["bitfinex","SOLUSD",1739185367894,0.03,204.3,204.29,28.19112456]
["bitfinex","SOLUSD",1739185376724,0.03,204.3,204.29,4.895]
["bitfinex","SOLUSD",1739185377212,0.03,204.3,204.25,8.63329603]
["bitfinex","SOLUSD",1739185377614,0.03,204.3,204.27,8.63329603]
["bitfinex","SOLUSD",1739185377929,0.03,204.3,204.29,8.63329603]
["bitfinex","SOLUSD",1739185379814,0.03,204.3,204.29,27.19112456]
["bitfinex","SOLUSD",1739185381027,0.03,204.3,204.29,13.52829603]
["bitfinex","SOLUSD",1739185381205,0.03,204.3,204.27,13.52849603]
["bitfinex","SOLUSD",1739185381924,0.03,204.3,204.28,8.63329603]
["bitfinex","SOLUSD",1739185382119,0.03,204.3,204.29,8.75878603]
["bitfinex","SOLUSD",1739185382423,0.03,204.3,204.29,22.29612456]
["bitfinex","SOLUSD",1739185382611,0.03,204.3,204.29,23.29612456]
["bitfinex","SOLUSD",1739185383833,0.03,204.34,204.33,38.55682853]
["bitfinex","SOLUSD",1739185384037,0.03,204.34,204.33,47.19012456]
["bitfinex","SOLUSD",1739185385729,0.03,204.34,204.33,33.52729603]
["bitfinex","SOLUSD",1739185385906,0.03,204.34,204.33,4.894]
["bitfinex","SOLUSD",1739185386112,0.03,204.34,204.3,4.8945]
["bitfinex","SOLUSD",1739185386522,0.03,204.34,204.29,8.63329603]
["bitfinex","SOLUSD",1739185386728,0.03,204.34,204.29,4.8949]
["bitfinex","SOLUSD",1739185386931,8.66329603,204.34,204.28,4.8952]
["bitfinex","SOLUSD",1739185387129,8.66329603,204.34,204.26,8.69629603]
["bitfinex","SOLUSD",1739185387343,8.63329603,204.3,204.26,0.063]
["bitfinex","SOLUSD",1739185387833,8.63329603,204.31,204.26,0.063]
["bitfinex","SOLUSD",1739185388427,8.63329603,204.32,204.26,0.063]
["bitfinex","SOLUSD",1739185388625,0.03,204.34,204.28,8.63329603]
["bitfinex","SOLUSD",1739185388929,0.03,204.34,204.29,8.63329603]
["bitfinex","SOLUSD",1739185389131,0.03,204.34,204.3,8.63329603]
["bitfinex","SOLUSD",1739185389515,0.03,204.34,204.29,8.63329603]
["bitfinex","SOLUSD",1739185389838,0.03,204.34,204.32,8.63329603]
["bitfinex","SOLUSD",1739185390225,0.03,204.34,204.32,13.52729603]
["bitfinex","SOLUSD",1739185392837,0.03,204.34,204.33,8.63329603]
["bitfinex","SOLUSD",1739185393337,0.03,204.34,204.33,22.29612456]
["bitfinex","SOLUSD",1739185393338,0.0001,204.34,204.33,22.29612456]
["bitfinex","SOLUSD",1739185393520,0.0001,204.34,204.33,23.29612456]
["bitfinex","SOLUSD",1739185395026,0.0001,204.34,204.33,28.19012456]
["bitfinex","SOLUSD",1739185395344,0.0001,204.34,204.33,27.19012456]
["bitfinex","SOLUSD",1739185396020,0.0001,204.34,204.33,28.19012456]
["bitfinex","SOLUSD",1739185396638,0.0001,204.34,204.33,27.19012456]
["bitfinex","SOLUSD",1739185401265,0.0001,204.34,204.33,28.19012456]
["bitfinex","SOLUSD",1739185401430,0.03,204.44,204.43,8.63329603]
["bitfinex","SOLUSD",1739185402474,0.03,204.44,204.43,13.52489603]
["bitfinex","SOLUSD",1739185403546,0.03,204.44,204.43,8.63329603]
["bitfinex","SOLUSD",1739185403752,0.03,204.44,204.42,8.63329603]
["bitfinex","SOLUSD",1739185403939,0.03,204.44,204.43,8.63329603]
["bitfinex","SOLUSD",1739185404536,0.03,204.44,204.43,13.52489603]
["bitfinex","SOLUSD",1739185405738,0.03,204.44,204.43,27.18772456]
["bitfinex","SOLUSD",1739185408252,0.03,204.48,204.47,33.66282853]
["bitfinex","SOLUSD",1739185408460,0.03,204.48,204.47,42.29612456]
["bitfinex","SOLUSD",1739185410057,0.03,204.48,204.47,47.18672456]
["bitfinex","SOLUSD",1739185412154,0.03,204.48,204.47,33.52389603]
["bitfinex","SOLUSD",1739185416076,0.03,204.48,204.47,8.63329603]
["bitfinex","SOLUSD",1739185416370,0.03,204.48,204.45,8.63329603]
["bitfinex","SOLUSD",1739185416744,0.03,204.48,204.44,8.63329603]
["bitfinex","SOLUSD",1739185417277,0.03,204.48,204.45,8.63329603]
["bitfinex","SOLUSD",1739185417498,0.03,204.48,204.44,8.63329603]
["bitfinex","SOLUSD",1739185417681,0.03,204.48,204.42,8.63329603]
["bitfinex","SOLUSD",1739185417864,89.63329603,204.47,204.39,61.51329603]
["bitfinex","SOLUSD",1739185418059,8.63329603,204.44,204.39,52.88]
["bitfinex","SOLUSD",1739185418259,81.0,204.47,204.42,8.63329603]
["bitfinex","SOLUSD",1739185418470,81.0,204.47,204.43,8.63329603]
["bitfinex","SOLUSD",1739185418878,1.6856,204.48,204.45,8.63329603]
["bitfinex","SOLUSD",1739185419064,0.03,204.48,204.47,8.63329603]
["bitfinex","SOLUSD",1739185419573,0.03,204.48,204.46,8.63329603]
["bitfinex","SOLUSD",1739185419958,0.03,204.48,204.47,8.63329603]
["bitfinex","SOLUSD",1739185421257,0.03,204.48,204.47,13.52389603]
["bitfinex","SOLUSD",1739185422391,0.03,204.48,204.47,27.18672456]
["bitfinex","SOLUSD",1739185422953,0.03,204.49,204.48,1.0]
["bitfinex","SOLUSD",1739185423271,0.03,204.49,204.48,18.26659206]
["bitfinex","SOLUSD",1739185424175,0.03,204.49,204.48,23.15699206]
["bitfinex","SOLUSD",1739185427367,0.0001,204.49,204.48,36.81982059]
["bitfinex","SOLUSD",1739185428362,6.5e-07,204.51,204.5,34.66282853]
["bitfinex","SOLUSD",1739185428560,6.5e-07,204.51,204.5,43.29612456]
["bitfinex","SOLUSD",1739185428768,6.5e-07,204.51,204.5,48.18602456]
["bitfinex","SOLUSD",1739185432693,6.5e-07,204.51,204.5,77.60602456]
["bitfinex","SOLUSD",1739185432892,6.5e-07,204.51,204.5,48.18602456]
["bitfinex","SOLUSD",1739185435988,6.5e-07,204.51,204.5,47.18602456]
["bitfinex","SOLUSD",1739185436289,6.5e-07,204.51,204.5,47.06053456]
["bitfinex","SOLUSD",1739185436687,6.5e-07,204.51,204.5,47.18602456]
["bitfinex","SOLUSD",1739185436988,6.5e-07,204.51,204.5,13.52319603]
["bitfinex","SOLUSD",1739185437198,6.5e-07,204.51,204.49,4.8902]
["bitfinex","SOLUSD",1739185437687,6.5e-07,204.51,204.5,8.63329603]
["bitfinex","SOLUSD",1739185437892,6.5e-07,204.51,204.5,22.29612456]
["bitfinex","SOLUSD",1739185438684,6.5e-07,204.51,204.5,24.29612456]
["bitfinex","SOLUSD",1739185439183,6.5e-07,204.51,204.5,29.18602456]
["bitfinex","SOLUSD",1739185439789,6.5e-07,204.52,204.5,29.18602456]
["bitfinex","SOLUSD",1739185440001,6.5e-07,204.52,204.51,8.63329603]
["bitfinex","SOLUSD",1739185441180,6.5e-07,204.52,204.51,22.29612456]
["bitfinex","SOLUSD",1739185441383,6.5e-07,204.52,204.51,27.18582456]
["bitfinex","SOLUSD",1739185444195,0.03,204.55,204.54,33.66282853]
["bitfinex","SOLUSD",1739185444400,0.03,204.57,204.54,43.29612456]
["bitfinex","SOLUSD",1739185444701,0.03,204.61,204.57,13.66282853]
["bitfinex","SOLUSD",1739185445010,0.03,204.61,204.57,22.29612456]
["bitfinex","SOLUSD",1739185446597,0.03,204.61,204.57,27.18442456]
["bitfinex","SOLUSD",1739185447794,0.03,204.61,204.6,33.66282853]
["bitfinex","SOLUSD",1739185447986,0.03,204.61,204.6,50.92942059]
["bitfinex","SOLUSD",1739185448187,0.03,204.61,204.6,51.92942059]
["bitfinex","SOLUSD",1739185449699,0.03,204.69,204.61,13.66282853]
["bitfinex","SOLUSD",1739185449882,0.03,204.69,204.64,47.18272456]
["bitfinex","SOLUSD",1739185450081,0.03,204.69,204.64,48.18272456]
["bitfinex","SOLUSD",1739185450387,0.0001,204.65,204.64,48.18272456]
["bitfinex","SOLUSD",1739185452574,0.03,204.69,204.66,1.0]
["bitfinex","SOLUSD",1739185452776,0.03,204.69,204.68,42.29612456]
["bitfinex","SOLUSD",1739185454000,0.03,204.69,204.68,47.18172456]
["bitfinex","SOLUSD",1739185455194,0.0001,204.7,204.69,13.66282853]
["bitfinex","SOLUSD",1739185455511,0.0001,204.7,204.69,23.29612456]
["bitfinex","SOLUSD",1739185455901,1.5086,204.84,204.75,1.25098]
["bitfinex","SOLUSD",1739185456099,1.5086,204.84,204.82,8.63329603]
["bitfinex","SOLUSD",1739185457395,1.5086,204.93,204.83,8.63329603]
["bitfinex","SOLUSD",1739185457609,1.5086,204.93,204.85,8.63329603]
["bitfinex","SOLUSD",1739185458212,1.5086,204.93,204.85,22.29612456]
["bitfinex","SOLUSD",1739185459287,1.5086,204.93,204.85,27.17772456]
["bitfinex","SOLUSD",1739185461083,1.5086,204.93,204.85,8.63329603]
["bitfinex","SOLUSD",1739185461287,10.14189603,204.93,204.85,8.63329603]
["bitfinex","SOLUSD",1739185461485,15.02159603,204.93,204.85,8.63329603]
["bitfinex","SOLUSD",1739185463407,8.63329603,204.9,204.83,8.63329603]
["bitfinex","SOLUSD",1739185463785,8.63329603,204.91,204.84,8.63329603]
["bitfinex","SOLUSD",1739185464794,13.51359603,204.91,204.84,8.63329603]
["bitfinex","SOLUSD",1739185464996,13.51359603,204.91,204.81,4.8824]
["bitfinex","SOLUSD",1739185464997,8.63329603,204.9,204.83,8.63329603]
["bitfinex","SOLUSD",1739185465201,8.63329603,204.89,204.82,8.63329603]
["bitfinex","SOLUSD",1739185467197,13.51409603,204.89,204.82,8.63329603]
["bitfinex","SOLUSD",1739185468113,4.8808,204.89,204.83,8.63329603]
["bitfinex","SOLUSD",1739185468408,13.51369603,204.9,204.83,8.63329603]
["bitfinex","SOLUSD",1739185469187,85.8801,204.92,204.85,8.63329603]
["bitfinex","SOLUSD",1739185469398,81.0,204.92,204.85,8.63329603]
["bitfinex","SOLUSD",1739185469613,85.88,204.92,204.85,8.63329603]
["bitfinex","SOLUSD",1739185469812,94.51329603,204.92,204.85,8.63329603]
["bitfinex","SOLUSD",1739185471113,94.51329603,204.92,204.85,13.51489603]
["bitfinex","SOLUSD",1739185471314,8.63329603,204.91,204.84,8.63329603]
["bitfinex","SOLUSD",1739185471527,8.63329603,204.89,204.82,8.63329603]
["bitfinex","SOLUSD",1739185472699,13.51369603,204.9,204.83,13.51529603]
["bitfinex","SOLUSD",1739185472898,8.63329603,204.9,204.83,13.51529603]
["bitfinex","SOLUSD",1739185473690,81.0,204.92,204.84,8.63329603]
["bitfinex","SOLUSD",1739185473691,13.51349603,204.91,204.84,8.63329603]
["bitfinex","SOLUSD",1739185473894,81.0,204.92,204.85,8.63329603]
["bitfinex","SOLUSD",1739185474114,94.51329603,204.92,204.85,8.63329603]
["bitfinex","SOLUSD",1739185474308,13.51349603,204.91,204.84,8.63329603]
["bitfinex","SOLUSD",1739185474698,13.51349603,204.91,204.84,13.51489603]
["bitfinex","SOLUSD",1739185475099,94.51319603,204.92,204.85,8.63329603]
["bitfinex","SOLUSD",1739185475307,89.63329603,204.92,204.85,8.63329603]
["bitfinex","SOLUSD",1739185476012,94.51329603,204.92,204.85,8.63329603]
["bitfinex","SOLUSD",1739185476721,13.51359603,204.91,204.84,8.63329603]
["bitfinex","SOLUSD",1739185477293,8.63329603,204.91,204.81,12.2064]
["bitfinex","SOLUSD",1739185477510,89.63329603,204.92,204.85,8.63329603]
["bitfinex","SOLUSD",1739185477709,81.0,204.92,204.85,8.63329603]
["bitfinex","SOLUSD",1739185478808,81.0,204.92,204.85,13.51489603]
["bitfinex","SOLUSD",1739185482021,1.5086,204.93,204.85,27.17772456]
["bitfinex","SOLUSD",1739185483526,0.0001,204.86,204.85,27.17772456]
["bitfinex","SOLUSD",1739185485031,1.5698,204.98,204.89,20.25098]
["bitfinex","SOLUSD",1739185485223,1.5698,204.98,204.93,8.63329603]
["bitfinex","SOLUSD",1739185485412,8.63329603,204.97,204.91,8.63329603]
["bitfinex","SOLUSD",1739185485612,8.63329603,204.97,204.9,8.63329603]
["bitfinex","SOLUSD",1739185485834,8.63329603,204.97,204.9,13.51369603]
["bitfinex","SOLUSD",1739185486008,1.5698,204.98,204.92,8.63329603]
["bitfinex","SOLUSD",1739185488425,1.5698,204.98,204.93,4.8797]
["bitfinex","SOLUSD",1739185490827,1.5698,204.98,204.93,8.63329603]
["bitfinex","SOLUSD",1739185491419,1.5698,204.98,204.92,8.63329603]
["bitfinex","SOLUSD",1739185491930,1.5698,204.98,204.93,4.8797]
["bitfinex","SOLUSD",1739185492930,1.5698,204.98,204.91,8.63329603]
["bitfinex","SOLUSD",1739185493544,1.5698,204.98,204.92,8.63329603]
["bitfinex","SOLUSD",1739185493751,1.5698,204.98,204.92,5.49200397]
["bitfinex","SOLUSD",1739185493914,5.49200397,204.97,204.9,25.49200397]
["bitfinex","SOLUSD",1739185494109,5.49200397,204.97,204.9,5.49200397]
["bitfinex","SOLUSD",1739185494336,5.49200397,204.97,204.89,5.49200397]
["bitfinex","SOLUSD",1739185495847,5.49200397,204.97,204.9,5.49200397]
["bitfinex","SOLUSD",1739185496028,5.49200397,204.97,204.91,4.8801]
["bitfinex","SOLUSD",1739185496529,10.37080397,204.97,204.91,4.8801]
["bitfinex","SOLUSD",1739185497117,5.49200397,204.97,204.91,4.8801]
["bitfinex","SOLUSD",1739185499926,10.37080397,204.97,204.91,4.8801]
["bitfinex","SOLUSD",1739185500321,5.49200397,204.97,204.91,4.8801]
["bitfinex","SOLUSD",1739185501950,10.37080397,204.97,204.91,4.8801]
["bitfinex","SOLUSD",1739185502147,6.40697901,204.96,204.88,5.49200397]
["bitfinex","SOLUSD",1739185502335,5.49200397,204.94,204.87,10.37310397]
["bitfinex","SOLUSD",1739185503152,5.49200397,204.95,204.88,5.49200397]
["bitfinex","SOLUSD",1739185503447,5.49200397,204.95,204.89,4.8806]
["bitfinex","SOLUSD",1739185503757,10.37120397,204.95,204.87,10.37310397]
["bitfinex","SOLUSD",1739185504559,5.49200397,204.94,204.87,10.37310397]
["bitfinex","SOLUSD",1739185504745,5.49200397,204.95,204.88,5.49200397]
["bitfinex","SOLUSD",1739185504937,5.49200397,204.96,204.89,5.49200397]
["bitfinex","SOLUSD",1739185505128,85.8789,204.97,204.87,4.8811]
["bitfinex","SOLUSD",1739185505129,81.0,204.97,204.91,5.49200397]
["bitfinex","SOLUSD",1739185505452,81.0,204.97,204.94,5.49200397]
["bitfinex","SOLUSD",1739185505636,1.5998,204.98,204.95,5.49200397]
["bitfinex","SOLUSD",1739185506554,1.5998,204.98,204.95,4.879]
["bitfinex","SOLUSD",1739185506935,0.03,204.98,204.97,5.49200397]
["bitfinex","SOLUSD",1739185507143,0.03,204.98,204.97,19.1548325]
["bitfinex","SOLUSD",1739185510262,0.03,204.98,204.97,26.0335325]
["bitfinex","SOLUSD",1739185510436,0.03,205.07,205.06,5.49200397]
["bitfinex","SOLUSD",1739185514951,0.03,205.07,205.05,5.49200397]
["bitfinex","SOLUSD",1739185515155,0.03,205.07,205.02,5.49200397]
["bitfinex","SOLUSD",1739185515539,0.03,205.07,205.06,13.66282853]
["bitfinex","SOLUSD",1739185515738,0.03,205.07,205.06,19.1548325]
["bitfinex","SOLUSD",1739185519076,0.03,205.07,205.06,5.61749397]
["bitfinex","SOLUSD",1739185519771,0.03,205.07,205.06,28.69328386]
["bitfinex","SOLUSD",1739185520781,0.03,205.07,205.06,42.23062239]
["bitfinex","SOLUSD",1739185521154,0.03,205.07,205.06,28.69328386]
["bitfinex","SOLUSD",1739185522758,0.03,205.07,205.06,33.56988386]
["bitfinex","SOLUSD",1739185522960,0.03,205.07,205.06,47.10722239]
["bitfinex","SOLUSD",1739185523338,0.03,205.07,205.06,48.10722239]
["bitfinex","SOLUSD",1739185523784,0.03,205.19,205.08,1.0]
["bitfinex","SOLUSD",1739185523989,0.03,205.19,205.16,8.56779386]
["bitfinex","SOLUSD",1739185524190,0.03,205.19,205.17,8.56779386]
["bitfinex","SOLUSD",1739185525661,0.03,205.19,205.18,22.23062239]
["bitfinex","SOLUSD",1739185526259,0.03,205.19,205.18,8.56779386]
["bitfinex","SOLUSD",1739185526970,0.03,205.19,205.17,8.56779386]
["bitfinex","SOLUSD",1739185527367,0.03,205.19,205.18,8.56779386]
["bitfinex","SOLUSD",1739185527792,0.03,205.19,205.15,8.56779386]
["bitfinex","SOLUSD",1739185527966,0.03,205.19,205.14,8.56779386]
["bitfinex","SOLUSD",1739185528363,0.03,205.19,205.15,8.56779386]
["bitfinex","SOLUSD",1739185528996,0.03,205.19,205.16,8.56779386]
["bitfinex","SOLUSD",1739185529207,0.03,205.19,205.18,8.56779386]
["bitfinex","SOLUSD",1739185530697,0.03,205.19,205.18,13.56698386]
["bitfinex","SOLUSD",1739185531074,0.03,205.19,205.18,28.10432239]
["bitfinex","SOLUSD",1739185531279,0.03,205.28,205.19,0.12549]
["bitfinex","SOLUSD",1739185531584,0.03,205.28,205.22,8.56779386]
["bitfinex","SOLUSD",1739185532588,8.56779386,205.27,205.2,8.56779386]
["bitfinex","SOLUSD",1739185532780,8.56779386,205.27,205.2,13.44089386]
["bitfinex","SOLUSD",1739185533489,8.59779386,205.28,205.21,8.56779386]
["bitfinex","SOLUSD",1739185533792,0.03,205.28,205.23,8.56779386]
["bitfinex","SOLUSD",1739185534370,0.03,205.28,205.25,8.56779386]
["bitfinex","SOLUSD",1739185535112,0.03,205.28,205.25,13.43969386]
["bitfinex","SOLUSD",1739185535876,0.03,205.28,205.23,4.8724]
["bitfinex","SOLUSD",1739185538493,0.03,205.28,205.23,13.44019386]
["bitfinex","SOLUSD",1739185539092,0.03,205.28,205.24,8.56779386]
["bitfinex","SOLUSD",1739185539976,0.03,205.28,205.22,8.56779386]
["bitfinex","SOLUSD",1739185541007,0.03,205.28,205.23,4.8725]
["bitfinex","SOLUSD",1739185544100,0.03,205.28,205.23,13.44029386]
["bitfinex","SOLUSD",1739185545600,0.03,205.28,205.22,5.47579411]
["bitfinex","SOLUSD",1739185546303,0.03,205.28,205.24,5.47579411]
["bitfinex","SOLUSD",1739185547508,0.03,205.28,205.21,17.65839411]
["bitfinex","SOLUSD",1739185547509,5.50579411,205.28,205.21,17.65839411]
["bitfinex","SOLUSD",1739185547810,5.47579411,205.27,205.2,30.34899411]
["bitfinex","SOLUSD",1739185548004,0.03,205.28,205.23,5.47579411]
["bitfinex","SOLUSD",1739185548603,0.03,205.28,205.24,5.47579411]
["bitfinex","SOLUSD",1739185548992,0.03,205.28,205.23,5.47579411]
["bitfinex","SOLUSD",1739185549897,0.03,205.28,205.24,4.8723]
["bitfinex","SOLUSD",1739185554610,0.03,205.28,205.24,10.34809411]
["bitfinex","SOLUSD",1739185557221,0.03,205.28,205.23,5.47579411]
["bitfinex","SOLUSD",1739185558516,5.50579411,205.28,205.22,12.1815]
["bitfinex","SOLUSD",1739185558719,0.03,205.28,205.22,17.65729411]
["bitfinex","SOLUSD",1739185559712,0.03,205.28,205.22,22.53009411]
["bitfinex","SOLUSD",1739185560100,0.03,205.28,205.22,10.34859411]
["bitfinex","SOLUSD",1739185560826,5.50579411,205.28,205.22,4.8728]
["bitfinex","SOLUSD",1739185561000,0.03,205.28,205.22,4.8728]
["bitfinex","SOLUSD",1739185561316,0.03,205.28,205.22,5.47579411]
["bitfinex","SOLUSD",1739185561719,5.47579411,205.25,205.21,4.873]
["bitfinex","SOLUSD",1739185562032,5.47579411,205.24,205.21,4.873]
["bitfinex","SOLUSD",1739185562218,5.47579411,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739185563117,5.47579411,205.21,205.19,0.063]
["bitfinex","SOLUSD",1739185563330,5.47579411,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185563526,7.13779411,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185563896,8.05180276,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185564300,7.13779411,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185565602,12.01099411,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185565803,1.0,205.19,205.05,4.8768]
["bitfinex","SOLUSD",1739185566004,5.47579411,205.11,205.05,4.8768]
["bitfinex","SOLUSD",1739185566637,5.47579411,205.14,205.07,5.47579411]
["bitfinex","SOLUSD",1739185566941,1.662,205.2,205.13,5.47579411]
["bitfinex","SOLUSD",1739185567098,1.662,205.2,205.17,5.47579411]
["bitfinex","SOLUSD",1739185567303,1.662,205.2,205.12,20.0]
["bitfinex","SOLUSD",1739185567517,1.662,205.2,205.1,1.12549]
["bitfinex","SOLUSD",1739185567518,1.662,205.2,205.11,0.12549]
["bitfinex","SOLUSD",1739185567710,1.662,205.2,205.16,5.47579411]
["bitfinex","SOLUSD",1739185567916,5.47579411,205.24,205.17,5.47579411]
["bitfinex","SOLUSD",1739185568120,1.662,205.25,205.18,5.47579411]
["bitfinex","SOLUSD",1739185568322,1.662,205.25,205.2,5.47579411]
["bitfinex","SOLUSD",1739185568520,1.662,205.25,205.15,35.44051497]
["bitfinex","SOLUSD",1739185568722,0.03,205.28,205.23,5.47579411]
["bitfinex","SOLUSD",1739185568915,0.03,205.28,205.24,5.47579411]
["bitfinex","SOLUSD",1739185569604,0.03,205.28,205.23,8.55509399]
["bitfinex","SOLUSD",1739185569926,0.03,205.28,205.24,8.55509399]
["bitfinex","SOLUSD",1739185570106,0.03,205.28,205.23,8.55509399]
["bitfinex","SOLUSD",1739185570305,0.03,205.28,205.25,8.55509399]
["bitfinex","SOLUSD",1739185571302,0.03,205.28,205.26,4.8718]
["bitfinex","SOLUSD",1739185571835,0.03,205.28,205.27,8.55509399]
["bitfinex","SOLUSD",1739185572325,0.03,205.28,205.27,22.21792252]
["bitfinex","SOLUSD",1739185572530,0.03,205.28,205.22,8.55509399]
["bitfinex","SOLUSD",1739185572708,8.55509399,205.27,205.19,8.55509399]
["bitfinex","SOLUSD",1739185573030,8.58509399,205.28,205.2,8.55509399]
["bitfinex","SOLUSD",1739185573420,8.58509399,205.28,205.2,13.42829399]
["bitfinex","SOLUSD",1739185574514,8.55509399,205.27,205.19,8.68058399]
["bitfinex","SOLUSD",1739185574725,8.55509399,205.25,205.17,8.55509399]
["bitfinex","SOLUSD",1739185574922,1.5132,205.26,205.19,8.55509399]
["bitfinex","SOLUSD",1739185575138,1.5132,205.26,205.21,8.55509399]
["bitfinex","SOLUSD",1739185575329,0.03,205.28,205.17,0.12549]
["bitfinex","SOLUSD",1739185575330,0.03,205.28,205.23,8.55509399]
["bitfinex","SOLUSD",1739185575515,0.03,205.28,205.26,8.55509399]
["bitfinex","SOLUSD",1739185575917,0.03,205.28,205.27,8.55509399]
["bitfinex","SOLUSD",1739185576123,0.03,205.28,205.26,8.55509399]
["bitfinex","SOLUSD",1739185576317,0.03,205.28,205.25,8.55509399]
["bitfinex","SOLUSD",1739185577023,0.03,205.28,205.24,8.55509399]
["bitfinex","SOLUSD",1739185577212,0.03,205.28,205.23,8.55509399]
["bitfinex","SOLUSD",1739185577709,8.58509399,205.28,205.21,8.55509399]
["bitfinex","SOLUSD",1739185577913,8.58509399,205.28,205.2,8.55509399]
["bitfinex","SOLUSD",1739185578315,8.55509399,205.27,205.2,8.55509399]
["bitfinex","SOLUSD",1739185579632,4.9013,205.28,205.2,8.55509399]
["bitfinex","SOLUSD",1739185579633,8.58509399,205.28,205.2,8.55509399]
["bitfinex","SOLUSD",1739185579833,13.45649399,205.28,205.21,28.55509399]
["bitfinex","SOLUSD",1739185580533,8.55509399,205.25,205.19,0.063]
["bitfinex","SOLUSD",1739185580839,8.55509399,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739185581338,8.55509399,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739185581538,8.55509399,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185582325,8.55509399,205.2,205.19,0.0001]
["bitfinex","SOLUSD",1739185582666,17.0573,205.19,205.13,7.65691098]
["bitfinex","SOLUSD",1739185582937,8.55509399,205.14,205.13,7.65691098]
["bitfinex","SOLUSD",1739185583140,8.55509399,205.14,205.07,3.74]
["bitfinex","SOLUSD",1739185583446,8.55509399,205.15,205.07,12.29509399]
["bitfinex","SOLUSD",1739185583745,8.55509399,205.17,205.09,8.55509399]
["bitfinex","SOLUSD",1739185583970,8.55509399,205.13,205.06,16.21200497]
["bitfinex","SOLUSD",1739185584139,8.55509399,205.11,205.06,7.65691098]
["bitfinex","SOLUSD",1739185584338,8.55509399,205.13,205.06,7.65691098]
["bitfinex","SOLUSD",1739185584666,8.55509399,205.15,205.07,8.55509399]
["bitfinex","SOLUSD",1739185584858,14.81139399,205.16,205.08,8.55509399]
["bitfinex","SOLUSD",1739185585061,19.68569399,205.16,205.08,8.55509399]
["bitfinex","SOLUSD",1739185585560,14.81139399,205.16,205.09,8.55509399]
["bitfinex","SOLUSD",1739185586044,6.2563,205.16,205.1,8.55509399]
["bitfinex","SOLUSD",1739185586242,1.5132,205.21,205.15,8.55509399]
["bitfinex","SOLUSD",1739185586461,9.0942321,205.26,205.2,8.55509399]
["bitfinex","SOLUSD",1739185586755,7.5810321,205.26,205.23,8.55509399]
["bitfinex","SOLUSD",1739185587545,0.03,205.28,205.22,8.55509399]
["bitfinex","SOLUSD",1739185587750,0.03,205.28,205.22,13.68981281]
["bitfinex","SOLUSD",1739185589478,0.03,205.28,205.23,13.68981281]
["bitfinex","SOLUSD",1739185589645,0.03,205.28,205.24,13.68981281]
["bitfinex","SOLUSD",1739185590074,0.03,205.28,205.18,0.12549]
["bitfinex","SOLUSD",1739185590075,0.03,205.28,205.27,13.68981281]
["bitfinex","SOLUSD",1739185592354,0.03,205.28,205.21,25.84532853]
["bitfinex","SOLUSD",1739185592355,0.03,205.28,205.24,13.68981281]
["bitfinex","SOLUSD",1739185592550,0.03,205.28,205.25,13.68981281]
["bitfinex","SOLUSD",1739185592958,0.03,205.28,205.24,13.68981281]
["bitfinex","SOLUSD",1739185593151,0.03,205.28,205.23,13.68981281]
["bitfinex","SOLUSD",1739185593953,0.03,205.28,205.22,18.56261281]
["bitfinex","SOLUSD",1739185594154,13.71981281,205.28,205.21,13.68981281]
["bitfinex","SOLUSD",1739185594361,13.68981281,205.27,205.21,4.8729]
["bitfinex","SOLUSD",1739185594767,13.71981281,205.28,205.21,18.56271281]
["bitfinex","SOLUSD",1739185594947,0.03,205.28,205.21,18.56271281]
["bitfinex","SOLUSD",1739185595583,13.71981281,205.28,205.21,18.56271281]
["bitfinex","SOLUSD",1739185596155,0.03,205.28,205.22,13.68981281]
["bitfinex","SOLUSD",1739185596381,0.03,205.28,205.23,4.8725]
["bitfinex","SOLUSD",1739185596753,0.03,205.28,205.23,18.56231281]
["bitfinex","SOLUSD",1739185597477,0.03,205.28,205.23,4.8725]
["bitfinex","SOLUSD",1739185597973,13.71981281,205.28,205.21,18.56261281]
["bitfinex","SOLUSD",1739185599173,0.03,205.28,205.21,18.56261281]
["bitfinex","SOLUSD",1739185601279,0.03,205.28,205.23,13.68981281]
["bitfinex","SOLUSD",1739185601652,0.03,205.28,205.24,13.68981281]
["bitfinex","SOLUSD",1739185601865,0.03,205.28,205.26,13.68981281]
["bitfinex","SOLUSD",1739185602866,0.03,205.28,205.26,4.8718]
["bitfinex","SOLUSD",1739185603373,13.68981281,205.27,205.2,18.56301281]
["bitfinex","SOLUSD",1739185603772,0.03,205.28,205.21,13.68981281]
["bitfinex","SOLUSD",1739185603973,0.03,205.28,205.22,13.68981281]
["bitfinex","SOLUSD",1739185604490,13.68981281,205.24,205.19,7.71991098]
["bitfinex","SOLUSD",1739185604794,13.68981281,205.25,205.19,12.59321098]
["bitfinex","SOLUSD",1739185604979,13.68981281,205.24,205.19,7.71991098]
["bitfinex","SOLUSD",1739185605285,13.68981281,205.23,205.19,7.71991098]
["bitfinex","SOLUSD",1739185605456,13.68981281,205.24,205.19,7.71991098]
["bitfinex","SOLUSD",1739185605659,13.68981281,205.25,205.19,12.59331098]
["bitfinex","SOLUSD",1739185607483,13.68981281,205.26,205.19,12.59331098]
["bitfinex","SOLUSD",1739185608587,13.68981281,205.26,205.19,4.9364]
["bitfinex","SOLUSD",1739185608796,13.68981281,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739185609798,8.56129986,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739185610463,8.56129986,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739185610663,8.56129986,205.26,205.19,8.62429986]
["bitfinex","SOLUSD",1739185610894,10.11199986,205.27,205.19,8.62429986]
["bitfinex","SOLUSD",1739185611087,14.98379986,205.27,205.19,8.62429986]
["bitfinex","SOLUSD",1739185611476,8.56129986,205.26,205.19,8.62429986]
["bitfinex","SOLUSD",1739185611679,0.03,205.28,205.23,8.56129986]
["bitfinex","SOLUSD",1739185612892,0.03,205.28,205.24,4.8723]
["bitfinex","SOLUSD",1739185613689,0.03,205.25,205.24,4.8723]
["bitfinex","SOLUSD",1739185615082,0.03,205.25,205.22,8.56129986]
["bitfinex","SOLUSD",1739185617001,0.03,205.25,205.23,4.8725]
["bitfinex","SOLUSD",1739185618881,0.03,205.25,205.22,4.8728]
["bitfinex","SOLUSD",1739185619664,0.03,205.25,205.2,4.8732]
["bitfinex","SOLUSD",1739185619665,8.59129986,205.25,205.2,4.8732]
["bitfinex","SOLUSD",1739185619880,8.56129986,205.24,205.2,4.8732]
["bitfinex","SOLUSD",1739185620087,8.59129986,205.25,205.2,4.8732]
["bitfinex","SOLUSD",1739185620789,0.03,205.25,205.2,13.43449986]
["bitfinex","SOLUSD",1739185621584,0.03,205.25,205.2,4.8732]
["bitfinex","SOLUSD",1739185622095,8.56129986,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739185622292,8.56129986,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739185622472,8.56129986,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739185624268,8.56129986,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739185624468,8.56129986,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739185626570,4.9023,205.25,205.19,8.62429986]
["bitfinex","SOLUSD",1739185626571,0.03,205.25,205.19,8.62429986]
["bitfinex","SOLUSD",1739185626772,0.03,205.25,205.23,8.56129986]
["bitfinex","SOLUSD",1739185627496,0.03,205.25,205.22,8.56129986]
["bitfinex","SOLUSD",1739185628097,0.03,205.25,205.24,8.56129986]
["bitfinex","SOLUSD",1739185628402,0.0001,205.25,205.24,22.22412839]
["bitfinex","SOLUSD",1739185628606,0.0001,205.25,205.24,27.09642839]
["bitfinex","SOLUSD",1739185629199,0.0001,205.25,205.24,13.43359986]
["bitfinex","SOLUSD",1739185630198,0.0001,205.25,205.24,13.68457986]
["bitfinex","SOLUSD",1739185630584,0.03,205.28,205.27,20.25098]
["bitfinex","SOLUSD",1739185630912,0.03,205.28,205.27,42.22412839]
["bitfinex","SOLUSD",1739185632277,0.03,205.28,205.27,33.43289986]
["bitfinex","SOLUSD",1739185632674,0.03,205.28,205.27,47.09572839]
["bitfinex","SOLUSD",1739185636610,0.0001,205.28,205.27,47.09572839]
["bitfinex","SOLUSD",1739185637482,8.0949,205.42,205.37,8.56129986]
["bitfinex","SOLUSD",1739185637691,1.5607,205.42,205.4,8.56129986]
["bitfinex","SOLUSD",1739185638018,0.03,205.46,205.41,8.56129986]
["bitfinex","SOLUSD",1739185638181,0.03,205.46,205.42,8.56129986]
["bitfinex","SOLUSD",1739185639182,0.03,205.46,205.42,13.42929986]
["bitfinex","SOLUSD",1739185639688,0.03,205.46,205.43,8.56129986]
["bitfinex","SOLUSD",1739185640085,8.59129986,205.46,205.38,8.56129986]
["bitfinex","SOLUSD",1739185640295,8.59129986,205.46,205.39,8.56129986]
["bitfinex","SOLUSD",1739185640713,8.56129986,205.45,205.38,8.56129986]
["bitfinex","SOLUSD",1739185641204,8.56129986,205.43,205.36,8.56129986]
["bitfinex","SOLUSD",1739185641391,8.56129986,205.41,205.34,8.56129986]
["bitfinex","SOLUSD",1739185641587,8.56129986,205.41,205.33,8.56129986]
["bitfinex","SOLUSD",1739185642289,8.56129986,205.41,205.34,8.56129986]
["bitfinex","SOLUSD",1739185642504,8.56129986,205.4,205.33,8.56129986]
["bitfinex","SOLUSD",1739185643104,13.42999986,205.4,205.33,8.56129986]
["bitfinex","SOLUSD",1739185643303,4.8687,205.4,205.34,8.56129986]
["bitfinex","SOLUSD",1739185643502,4.8682,205.42,205.35,8.56129986]
["bitfinex","SOLUSD",1739185643712,6.5342,205.43,205.39,8.56129986]
["bitfinex","SOLUSD",1739185644000,0.03,205.46,205.39,8.56129986]
["bitfinex","SOLUSD",1739185644196,0.03,205.46,205.4,8.56129986]
["bitfinex","SOLUSD",1739185644400,0.03,205.46,205.41,8.56129986]
["bitfinex","SOLUSD",1739185645701,0.03,205.46,205.4,8.56129986]
["bitfinex","SOLUSD",1739185645895,8.56129986,205.45,205.38,8.56129986]
["bitfinex","SOLUSD",1739185646083,8.56129986,205.45,205.37,8.56129986]
["bitfinex","SOLUSD",1739185646400,8.59129986,205.46,205.39,8.56129986]
["bitfinex","SOLUSD",1739185646601,0.03,205.46,205.41,8.56129986]
["bitfinex","SOLUSD",1739185647309,0.03,205.46,205.4,13.42979986]
["bitfinex","SOLUSD",1739185647723,0.03,205.46,205.4,8.56129986]
["bitfinex","SOLUSD",1739185647886,0.03,205.46,205.4,13.42979986]
["bitfinex","SOLUSD",1739185648092,0.03,205.46,205.41,8.56129986]
["bitfinex","SOLUSD",1739185648292,0.03,205.46,205.43,8.56129986]
["bitfinex","SOLUSD",1739185648910,0.03,205.46,205.42,8.56129986]
["bitfinex","SOLUSD",1739185649211,0.03,205.46,205.41,8.56129986]
["bitfinex","SOLUSD",1739185649387,0.03,205.46,205.41,13.42949986]
["bitfinex","SOLUSD",1739185649789,0.03,205.46,205.42,8.56129986]
["bitfinex","SOLUSD",1739185649988,0.03,205.49,205.48,29.38]
["bitfinex","SOLUSD",1739185650191,8.56129986,205.63,205.48,46.50259972]
["bitfinex","SOLUSD",1739185650493,8.56129986,205.56,205.49,8.56129986]
["bitfinex","SOLUSD",1739185650814,0.91236614,205.6,205.46,6.3869]
["bitfinex","SOLUSD",1739185651410,6.77547789,205.63,205.47,18.52962853]
["bitfinex","SOLUSD",1739185651616,5.77547789,205.63,205.47,18.52962853]
["bitfinex","SOLUSD",1739185651805,13.64779503,205.59,205.52,13.64779503]
["bitfinex","SOLUSD",1739185652208,13.64779503,205.59,205.51,13.64779503]
["bitfinex","SOLUSD",1739185652396,13.64779503,205.59,205.51,18.51349503]
["bitfinex","SOLUSD",1739185652599,13.64779503,205.59,205.52,13.64779503]
["bitfinex","SOLUSD",1739185653002,13.64779503,205.59,205.51,13.64779503]
["bitfinex","SOLUSD",1739185653319,13.64779503,205.56,205.49,13.64779503]
["bitfinex","SOLUSD",1739185653495,13.64779503,205.57,205.49,13.64779503]
["bitfinex","SOLUSD",1739185654018,13.64779503,205.56,205.49,13.64779503]
["bitfinex","SOLUSD",1739185654723,13.64779503,205.56,205.49,18.51409503]
["bitfinex","SOLUSD",1739185655234,13.64779503,205.57,205.49,18.51409503]
["bitfinex","SOLUSD",1739185655399,13.64779503,205.59,205.52,13.64779503]
["bitfinex","SOLUSD",1739185655715,13.64779503,205.58,205.5,13.64779503]
["bitfinex","SOLUSD",1739185655895,13.64779503,205.58,205.49,4.8663]
["bitfinex","SOLUSD",1739185655896,13.64779503,205.53,205.46,13.64779503]
["bitfinex","SOLUSD",1739185656092,13.64779503,205.51,205.44,13.64779503]
["bitfinex","SOLUSD",1739185656514,0.91242877,205.53,205.43,4.8676]
["bitfinex","SOLUSD",1739185656515,13.64779503,205.5,205.43,4.8676]
["bitfinex","SOLUSD",1739185657107,14.56041376,205.51,205.43,18.51539503]
["bitfinex","SOLUSD",1739185657310,14.56041376,205.51,205.43,13.64779503]
["bitfinex","SOLUSD",1739185657497,13.64779503,205.5,205.43,13.64779503]
["bitfinex","SOLUSD",1739185658424,13.64779503,205.5,205.38,13.53733853]
["bitfinex","SOLUSD",1739185658425,13.64779503,205.47,205.4,13.64779503]
["bitfinex","SOLUSD",1739185658620,13.64779503,205.45,205.38,18.51659503]
["bitfinex","SOLUSD",1739185658808,13.64779503,205.46,205.39,13.64779503]
["bitfinex","SOLUSD",1739185659210,13.64779503,205.46,205.38,4.8688]
["bitfinex","SOLUSD",1739185659211,13.64779503,205.45,205.38,18.51659503]
["bitfinex","SOLUSD",1739185659605,13.64779503,205.45,205.37,13.64779503]
["bitfinex","SOLUSD",1739185659804,13.64779503,205.45,205.38,13.64779503]
["bitfinex","SOLUSD",1739185660818,13.64779503,205.42,205.35,13.64779503]
["bitfinex","SOLUSD",1739185661025,13.64779503,205.4,205.33,13.64779503]
["bitfinex","SOLUSD",1739185661332,14.5608753,205.39,205.31,18.51819503]
["bitfinex","SOLUSD",1739185661624,13.64779503,205.38,205.31,13.64779503]
["bitfinex","SOLUSD",1739185661836,13.64779503,205.39,205.31,18.51839503]
["bitfinex","SOLUSD",1739185662031,13.64779503,205.39,205.32,13.64779503]
["bitfinex","SOLUSD",1739185662418,13.64779503,205.4,205.33,13.64779503]
["bitfinex","SOLUSD",1739185662625,13.64779503,205.4,205.31,4.8706]
["bitfinex","SOLUSD",1739185662626,4.8683,205.41,205.35,13.64779503]
["bitfinex","SOLUSD",1739185662925,13.64779503,205.43,205.36,13.64779503]
["bitfinex","SOLUSD",1739185663226,1.6638,205.44,205.38,13.64779503]
["bitfinex","SOLUSD",1739185663408,1.6638,205.44,205.39,13.64779503]
["bitfinex","SOLUSD",1739185663613,1.6638,205.44,205.38,13.64779503]
["bitfinex","SOLUSD",1739185664534,15.31159503,205.44,205.37,13.64779503]
["bitfinex","SOLUSD",1739185664721,15.31159503,205.44,205.32,13.53733853]
["bitfinex","SOLUSD",1739185664722,20.17929503,205.44,205.36,13.64779503]
["bitfinex","SOLUSD",1739185665210,13.64779503,205.42,205.34,13.64779503]
["bitfinex","SOLUSD",1739185665416,14.56085692,205.41,205.34,13.64779503]
["bitfinex","SOLUSD",1739185665616,14.56085692,205.41,205.33,18.51799503]
["bitfinex","SOLUSD",1739185666613,13.64779503,205.4,205.33,18.51799503]
["bitfinex","SOLUSD",1739185666812,18.51619503,205.41,205.33,18.51799503]
["bitfinex","SOLUSD",1739185667041,4.8684,205.41,205.34,13.64779503]
["bitfinex","SOLUSD",1739185667339,4.8684,205.41,205.35,13.64779503]
["bitfinex","SOLUSD",1739185667735,4.8684,205.41,205.33,4.8702]
["bitfinex","SOLUSD",1739185667736,4.8684,205.41,205.34,13.64779503]
["bitfinex","SOLUSD",1739185668231,4.8684,205.41,205.33,13.64779503]
["bitfinex","SOLUSD",1739185668439,13.64779503,205.39,205.31,13.64779503]
["bitfinex","SOLUSD",1739185668935,13.64779503,205.37,205.3,13.64779503]
["bitfinex","SOLUSD",1739185669232,0.91324516,205.36,205.29,18.51889503]
["bitfinex","SOLUSD",1739185669438,14.56104019,205.36,205.29,4.8711]
["bitfinex","SOLUSD",1739185669735,0.91324516,205.36,205.29,18.51889503]
["bitfinex","SOLUSD",1739185670111,5.78274516,205.36,205.29,18.51889503]
["bitfinex","SOLUSD",1739185670330,19.43054019,205.36,205.29,13.64779503]
["bitfinex","SOLUSD",1739185670728,5.78274516,205.36,205.29,18.51889503]
["bitfinex","SOLUSD",1739185672040,5.78274516,205.36,205.29,13.64779503]
["bitfinex","SOLUSD",1739185672748,5.78274516,205.36,205.29,18.51889503]
["bitfinex","SOLUSD",1739185672936,5.78274516,205.36,205.27,0.063]
["bitfinex","SOLUSD",1739185672937,13.64779503,205.35,205.28,13.64779503]
["bitfinex","SOLUSD",1739185673329,13.64779503,205.35,205.29,0.063]
["bitfinex","SOLUSD",1739185673530,19.43054019,205.36,205.29,13.71079503]
["bitfinex","SOLUSD",1739185673734,9.46394357,205.36,205.29,8.61369841]
["bitfinex","SOLUSD",1739185673940,9.46394357,205.36,205.29,13.48459841]
["bitfinex","SOLUSD",1739185674131,14.33344357,205.36,205.29,13.48459841]
["bitfinex","SOLUSD",1739185674436,14.3328065,205.39,205.32,8.55069841]
["bitfinex","SOLUSD",1739185674643,14.3328065,205.39,205.3,8.55069841]
["bitfinex","SOLUSD",1739185674644,9.46384928,205.38,205.3,8.55069841]
["bitfinex","SOLUSD",1739185674816,8.55069841,205.37,205.3,8.55069841]
["bitfinex","SOLUSD",1739185675720,6.3024,205.39,205.35,4.8697]
["bitfinex","SOLUSD",1739185675921,5.78159428,205.41,205.35,8.55069841]
["bitfinex","SOLUSD",1739185676428,14.33229269,205.41,205.34,8.55069841]
["bitfinex","SOLUSD",1739185676731,13.41899841,205.41,205.34,13.42059841]
["bitfinex","SOLUSD",1739185678321,13.41899841,205.41,205.34,8.55069841]
["bitfinex","SOLUSD",1739185679024,8.55069841,205.37,205.3,8.55069841]
["bitfinex","SOLUSD",1739185679231,8.55069841,205.35,205.29,0.063]
["bitfinex","SOLUSD",1739185679740,9.46408363,205.34,205.29,0.063]
["bitfinex","SOLUSD",1739185680325,4.8702,205.33,205.29,0.063]
["bitfinex","SOLUSD",1739185680633,13.42089841,205.33,205.29,0.063]
["bitfinex","SOLUSD",1739185680830,9.46413974,205.32,205.29,0.063]
["bitfinex","SOLUSD",1739185681041,8.55069841,205.3,205.29,0.063]
["bitfinex","SOLUSD",1739185681749,24.00178605,205.3,205.29,0.063]
["bitfinex","SOLUSD",1739185681947,28.55069841,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739185682136,8.55069841,205.29,205.27,0.063]
["bitfinex","SOLUSD",1739185682448,2.55742594,205.3,205.27,0.063]
["bitfinex","SOLUSD",1739185682449,1.6437,205.3,205.27,0.063]
["bitfinex","SOLUSD",1739185683148,8.55069841,205.29,205.27,0.063]
["bitfinex","SOLUSD",1739185683453,9.46437023,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739185684365,14.33567023,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739185684949,15.33567023,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739185685445,0.12549,205.26,205.19,0.063]
["bitfinex","SOLUSD",1739185685647,8.55069841,205.21,205.19,0.063]
["bitfinex","SOLUSD",1739185686061,8.55069841,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185686238,9.46467949,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185686557,35.05212802,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185686866,15.76707949,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185687335,8.55069841,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185688167,23.21352694,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185688847,8.55069841,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185689835,2.55767924,205.21,205.19,0.063]
["bitfinex","SOLUSD",1739185690038,9.4646424,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739185690252,8.55069841,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739185690743,8.55069841,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739185691271,9.46451744,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739185691476,8.55069841,205.26,205.19,8.61369841]
["bitfinex","SOLUSD",1739185691768,10.16459841,205.27,205.2,8.55069841]
["bitfinex","SOLUSD",1739185691938,8.55069841,205.27,205.2,8.55069841]
["bitfinex","SOLUSD",1739185692453,8.55069841,205.25,205.19,0.063]
["bitfinex","SOLUSD",1739185693143,9.46453229,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739185693546,8.55069841,205.27,205.19,8.61369841]
["bitfinex","SOLUSD",1739185693966,8.55069841,205.26,205.19,8.61369841]
["bitfinex","SOLUSD",1739185694273,8.55069841,205.25,205.19,0.063]
["bitfinex","SOLUSD",1739185695281,14.3367066,205.25,205.19,0.063]
["bitfinex","SOLUSD",1739185695570,8.55069841,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739185695770,9.46457762,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739185696181,8.55069841,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739185696348,8.55069841,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185696990,8.55069841,205.21,205.19,0.063]
["bitfinex","SOLUSD",1739185697288,4.8727,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739185697799,13.42339841,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739185698563,9.46459227,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739185698889,8.55069841,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185699055,13.42389841,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185699255,9.46459227,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739185699671,13.42319841,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739185700076,8.55069841,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185700271,9.46480412,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185701392,13.42389841,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185701688,4.873,205.21,205.19,0.063]
["bitfinex","SOLUSD",1739185701862,14.33751184,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739185702367,8.55069841,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185702573,9.4646921,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185704494,14.3378921,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185704693,8.55069841,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185705296,14.33791763,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185707566,27.87525616,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739185709094,20.0,205.16,205.08,0.063]
["bitfinex","SOLUSD",1739185709268,8.55069841,205.11,205.08,0.063]
["bitfinex","SOLUSD",1739185709468,9.46514606,205.1,205.08,0.063]
["bitfinex","SOLUSD",1739185709994,14.34084606,205.1,205.08,0.063]
["bitfinex","SOLUSD",1739185710195,8.55069841,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739185711183,21.96254694,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739185711374,22.96254694,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739185711686,21.96254694,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739185712074,13.42659841,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739185712276,14.34115557,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739185714272,28.7530041,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739185714469,44.4530041,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1739185715194,126.8240337,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1739185715393,125.90947654,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1739185716093,124.90947654,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1739185716896,29.23733853,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1739185717206,38.70297791,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1739185717901,43.57927791,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1739185718398,43.70476791,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1739185719083,43.70476791,205.07,204.91,1.5991]
["bitfinex","SOLUSD",1739185719084,20.0,204.96,204.86,0.063]
["bitfinex","SOLUSD",1739185719403,8.55069841,204.91,204.86,0.063]
["bitfinex","SOLUSD",1739185720195,0.91524073,204.9,204.86,0.063]
["bitfinex","SOLUSD",1739185720381,8.55069841,204.91,204.86,0.063]
["bitfinex","SOLUSD",1739185720595,28.55069841,204.94,204.86,8.61369841]
["bitfinex","SOLUSD",1739185721996,8.55069841,204.93,204.86,8.61369841]
["bitfinex","SOLUSD",1739185722199,8.55069841,204.96,204.89,8.55069841]
["bitfinex","SOLUSD",1739185722401,8.55069841,204.96,204.86,4.9441]
["bitfinex","SOLUSD",1739185722402,8.55069841,204.99,204.92,8.55069841]
["bitfinex","SOLUSD",1739185723500,8.55069841,205.01,204.94,8.55069841]
["bitfinex","SOLUSD",1739185723801,8.55069841,205.02,204.95,8.55069841]
["bitfinex","SOLUSD",1739185724102,8.55069841,205.01,204.94,4.8793]
["bitfinex","SOLUSD",1739185724481,8.55069841,205.01,204.95,6.6124]
["bitfinex","SOLUSD",1739185724783,8.55069841,205.04,204.97,8.55069841]
["bitfinex","SOLUSD",1739185724990,8.55069841,205.05,204.98,8.55069841]
["bitfinex","SOLUSD",1739185725196,8.55069841,205.06,204.99,8.55069841]
["bitfinex","SOLUSD",1739185725411,8.55069841,205.07,204.99,8.55069841]
["bitfinex","SOLUSD",1739185725588,8.55069841,205.07,205.0,8.55069841]
["bitfinex","SOLUSD",1739185725788,8.55069841,205.08,205.01,8.55069841]
["bitfinex","SOLUSD",1739185726191,8.55069841,205.08,205.01,4.8777]
["bitfinex","SOLUSD",1739185726387,8.55069841,205.06,204.99,13.42869841]
["bitfinex","SOLUSD",1739185726697,8.55069841,205.05,204.98,8.55069841]
["bitfinex","SOLUSD",1739185727002,8.55069841,205.05,204.98,28.55069841]
["bitfinex","SOLUSD",1739185727705,8.55069841,205.09,205.02,8.55069841]
["bitfinex","SOLUSD",1739185728010,8.55069841,205.07,205.0,8.55069841]
["bitfinex","SOLUSD",1739185728883,8.55069841,205.06,204.99,8.55069841]
["bitfinex","SOLUSD",1739185729209,8.55069841,205.03,204.96,8.55069841]
["bitfinex","SOLUSD",1739185729389,8.55069841,205.04,204.96,8.55069841]
["bitfinex","SOLUSD",1739185730588,13.42779841,205.04,204.96,8.55069841]
["bitfinex","SOLUSD",1739185731400,8.55069841,205.01,204.95,6.6124]
["bitfinex","SOLUSD",1739185731606,8.55069841,205.02,204.95,15.16309841]
["bitfinex","SOLUSD",1739185732710,4.8776,205.02,204.95,15.16309841]
["bitfinex","SOLUSD",1739185733310,4.8776,205.02,204.96,8.55069841]
["bitfinex","SOLUSD",1739185733605,4.8776,205.02,204.95,15.16309841]
["bitfinex","SOLUSD",1739185733819,13.42829841,205.02,204.95,15.16309841]
["bitfinex","SOLUSD",1739185734106,8.55069841,205.01,204.95,6.6124]
["bitfinex","SOLUSD",1739185734501,4.8776,205.02,204.95,6.6124]
["bitfinex","SOLUSD",1739185734502,8.55069841,205.0,204.95,6.6124]
["bitfinex","SOLUSD",1739185735511,8.55069841,204.99,204.91,8.55069841]
["bitfinex","SOLUSD",1739185735810,8.55069841,204.92,204.86,6.0849]
["bitfinex","SOLUSD",1739185736020,4.8806,204.89,204.86,6.0849]
["bitfinex","SOLUSD",1739185741319,8.55069841,204.88,204.86,0.063]
["bitfinex","SOLUSD",1739185743108,12.2006,204.91,204.86,0.063]
["bitfinex","SOLUSD",1739185743109,14.347234,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739185745722,27.88457253,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739185746018,14.347234,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739185746421,4.8809,204.88,204.86,0.063]
["bitfinex","SOLUSD",1739185746606,4.8806,204.89,204.86,0.063]
["bitfinex","SOLUSD",1739185747000,13.43129841,204.89,204.86,0.063]
["bitfinex","SOLUSD",1739185747305,8.55069841,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739185747831,13.43179841,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739185749300,14.34737918,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739185749919,27.88471771,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739185750619,27.88471771,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1739185750620,30.46061771,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1739185751911,4.8823,204.82,204.77,0.063]
["bitfinex","SOLUSD",1739185752115,8.55069841,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739185752316,21.96254694,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739185753615,8.55069841,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739185754038,14.3492484,204.81,204.77,0.063]
["bitfinex","SOLUSD",1739185754727,8.55069841,204.8,204.77,0.063]
["bitfinex","SOLUSD",1739185756930,81.0,204.81,204.77,0.063]
["bitfinex","SOLUSD",1739185757135,81.0,204.81,204.77,8.61369841]
["bitfinex","SOLUSD",1739185757318,81.0,204.81,204.77,0.063]
["bitfinex","SOLUSD",1739185757632,81.0,204.81,204.77,4.9464]
["bitfinex","SOLUSD",1739185758331,90.46631294,204.86,204.79,8.55069841]
["bitfinex","SOLUSD",1739185758527,81.0,204.86,204.79,8.55069841]
["bitfinex","SOLUSD",1739185759138,9.46617683,204.85,204.78,8.55069841]
["bitfinex","SOLUSD",1739185759322,9.46617683,204.85,204.77,15.01419841]
["bitfinex","SOLUSD",1739185760232,8.55069841,204.85,204.78,8.55069841]
["bitfinex","SOLUSD",1739185760441,90.46626607,204.86,204.78,8.55069841]
["bitfinex","SOLUSD",1739185760941,90.49626607,204.86,204.78,8.55069841]
["bitfinex","SOLUSD",1739185761338,89.58069841,204.86,204.79,4.883]
["bitfinex","SOLUSD",1739185761524,89.58069841,204.86,204.8,14.60679841]
["bitfinex","SOLUSD",1739185761525,81.03,204.86,204.8,14.60679841]
["bitfinex","SOLUSD",1739185763354,81.03,204.86,204.82,8.55069841]
["bitfinex","SOLUSD",1739185763634,81.03,204.86,204.83,8.55069841]
["bitfinex","SOLUSD",1739185763828,81.03,204.86,204.81,13.43319841]
["bitfinex","SOLUSD",1739185764033,8.55069841,204.83,204.77,1.5801]
["bitfinex","SOLUSD",1739185764228,89.55069841,204.84,204.77,1.5801]
["bitfinex","SOLUSD",1739185764411,89.55069841,204.84,204.77,10.13079841]
["bitfinex","SOLUSD",1739185764610,81.0,204.84,204.77,10.13079841]
["bitfinex","SOLUSD",1739185764839,81.0,204.84,204.78,8.55069841]
["bitfinex","SOLUSD",1739185765735,81.0,204.84,204.8,8.55069841]
["bitfinex","SOLUSD",1739185765936,81.0,204.84,204.82,8.55069841]
["bitfinex","SOLUSD",1739185766118,0.03,204.86,204.81,8.55069841]
["bitfinex","SOLUSD",1739185767635,0.03,204.86,204.82,8.55069841]
["bitfinex","SOLUSD",1739185768038,0.03,204.86,204.81,8.55069841]
["bitfinex","SOLUSD",1739185770226,0.03,204.86,204.82,8.55069841]
["bitfinex","SOLUSD",1739185770942,0.03,204.86,204.85,8.55069841]
["bitfinex","SOLUSD",1739185771142,0.03,204.86,204.84,8.55069841]
["bitfinex","SOLUSD",1739185772245,0.03,204.86,204.85,4.8816]
["bitfinex","SOLUSD",1739185773428,0.03,204.86,204.85,13.43229841]
["bitfinex","SOLUSD",1739185776044,0.03,204.86,204.85,4.8816]
["bitfinex","SOLUSD",1739185776233,0.03,204.86,204.83,14.60679841]
["bitfinex","SOLUSD",1739185776442,0.03,204.86,204.83,19.48879841]
["bitfinex","SOLUSD",1739185776845,0.03,204.86,204.84,8.55069841]
["bitfinex","SOLUSD",1739185777147,0.03,204.86,204.83,19.48879841]
["bitfinex","SOLUSD",1739185777648,8.47767991,204.9,204.83,19.48879841]
["bitfinex","SOLUSD",1739185777865,8.47767991,204.9,204.83,10.9381]
["bitfinex","SOLUSD",1739185778345,13.43089841,204.91,204.84,8.55069841]
["bitfinex","SOLUSD",1739185778649,94.43019841,204.94,204.86,8.55069841]
["bitfinex","SOLUSD",1739185778850,81.0,204.94,204.9,8.55069841]
["bitfinex","SOLUSD",1739185779050,94.45939841,204.98,204.91,8.55069841]
["bitfinex","SOLUSD",1739185779237,81.03,204.98,204.92,8.55069841]
["bitfinex","SOLUSD",1739185779434,81.03,204.98,204.94,8.55069841]
["bitfinex","SOLUSD",1739185779758,81.03,204.98,204.93,8.55069841]
["bitfinex","SOLUSD",1739185780061,81.03,204.98,204.94,8.55069841]
["bitfinex","SOLUSD",1739185780648,81.03,204.98,204.95,8.55069841]
["bitfinex","SOLUSD",1739185781036,81.03,204.98,204.94,8.55069841]
["bitfinex","SOLUSD",1739185782247,81.03,204.98,204.95,8.55069841]
["bitfinex","SOLUSD",1739185782248,0.03,204.98,204.95,8.55069841]
["bitfinex","SOLUSD",1739185782440,0.03,204.98,204.96,8.55069841]
["bitfinex","SOLUSD",1739185783343,0.03,204.98,204.95,8.55069841]
["bitfinex","SOLUSD",1739185784255,0.03,204.98,204.96,8.55069841]
["bitfinex","SOLUSD",1739185786352,0.03,204.98,204.96,13.42969841]
["bitfinex","SOLUSD",1739185786951,0.03,204.98,204.97,8.55069841]
["bitfinex","SOLUSD",1739185787352,0.03,204.98,204.97,8.67618841]
["bitfinex","SOLUSD",1739185788866,0.03,204.98,204.97,13.55488841]
["bitfinex","SOLUSD",1739185789159,0.03,204.98,204.97,13.68037841]
["bitfinex","SOLUSD",1739185790654,0.03,204.98,204.97,8.55069841]
["bitfinex","SOLUSD",1739185790957,0.03,204.98,204.95,10.11499841]
["bitfinex","SOLUSD",1739185791155,0.03,204.98,204.95,14.99409841]
["bitfinex","SOLUSD",1739185791658,0.03,204.98,204.95,10.11499841]
["bitfinex","SOLUSD",1739185794452,0.03,204.98,204.95,14.99419841]
["bitfinex","SOLUSD",1739185794965,0.03,204.98,204.97,8.55069841]
["bitfinex","SOLUSD",1739185796568,0.03,204.98,204.97,13.42939841]
["bitfinex","SOLUSD",1739185797047,0.03,204.98,204.97,8.55069841]
["bitfinex","SOLUSD",1739185798152,0.03,204.98,204.96,8.55069841]
["bitfinex","SOLUSD",1739185798352,0.03,204.98,204.94,8.55069841]
["bitfinex","SOLUSD",1739185798561,0.03,204.98,204.93,8.55069841]
["bitfinex","SOLUSD",1739185800073,0.03,204.98,204.93,13.43029841]
["bitfinex","SOLUSD",1739185800675,0.03,204.98,204.96,8.55069841]
["bitfinex","SOLUSD",1739185800853,0.03,204.98,204.97,8.55069841]
["bitfinex","SOLUSD",1739185801249,0.03,204.98,204.94,8.55069841]
["bitfinex","SOLUSD",1739185801576,0.03,204.98,204.93,8.55069841]
["bitfinex","SOLUSD",1739185802076,0.03,204.98,204.94,8.55069841]
["bitfinex","SOLUSD",1739185802473,0.03,204.98,204.96,8.55069841]
["bitfinex","SOLUSD",1739185802776,0.03,204.98,204.97,8.55069841]
["bitfinex","SOLUSD",1739185803850,0.03,204.98,204.95,8.55069841]
["bitfinex","SOLUSD",1739185804056,0.03,204.98,204.93,8.55069841]
["bitfinex","SOLUSD",1739185804559,0.03,204.98,204.94,8.55069841]
["bitfinex","SOLUSD",1739185805264,0.03,204.98,204.95,8.55069841]
["bitfinex","SOLUSD",1739185806454,0.03,204.98,204.96,8.55069841]
["bitfinex","SOLUSD",1739185807967,0.03,204.98,204.95,8.55069841]
["bitfinex","SOLUSD",1739185809753,0.03,204.98,204.95,5.49091577]
["bitfinex","SOLUSD",1739185810273,0.03,204.98,204.95,10.37011577]
["bitfinex","SOLUSD",1739185810654,0.03,204.98,204.97,5.49091577]
["bitfinex","SOLUSD",1739185812983,0.03,204.98,204.97,10.49510577]
["bitfinex","SOLUSD",1739185813164,0.03,204.98,204.97,5.49091577]
["bitfinex","SOLUSD",1739185813369,0.03,204.98,204.95,5.49091577]
["bitfinex","SOLUSD",1739185815472,0.03,204.98,204.95,10.37001577]
["bitfinex","SOLUSD",1739185817484,0.03,204.98,204.95,5.49091577]
["bitfinex","SOLUSD",1739185818285,0.03,204.98,204.95,10.37001577]
["bitfinex","SOLUSD",1739185818789,0.03,204.98,204.97,5.61640577]
["bitfinex","SOLUSD",1739185819083,0.03,204.98,204.97,5.49091577]
["bitfinex","SOLUSD",1739185819473,0.03,204.98,204.97,5.61640577]
["bitfinex","SOLUSD",1739185819667,0.03,204.98,204.97,10.49510577]
["bitfinex","SOLUSD",1739185820762,0.03,204.98,204.97,5.49091577]
["bitfinex","SOLUSD",1739185821170,0.03,204.98,204.97,5.61640577]
["bitfinex","SOLUSD",1739185822181,0.03,204.98,204.97,11.62059577]
["bitfinex","SOLUSD",1739185822566,0.03,204.98,204.97,25.0324443]
["bitfinex","SOLUSD",1739185823584,0.03,205.05,205.0,0.12549]
["bitfinex","SOLUSD",1739185823881,0.03,205.05,205.02,5.49091577]
["bitfinex","SOLUSD",1739185824464,0.03,205.05,205.0,0.12549]
["bitfinex","SOLUSD",1739185824465,0.03,205.05,205.04,5.49091577]
["bitfinex","SOLUSD",1739185825584,0.03,205.05,205.03,5.49091577]
["bitfinex","SOLUSD",1739185825769,0.03,205.05,205.02,5.49091577]
["bitfinex","SOLUSD",1739185825970,0.03,205.05,205.0,5.49091577]
["bitfinex","SOLUSD",1739185826789,0.03,205.05,205.01,5.49091577]
["bitfinex","SOLUSD",1739185827499,0.03,205.05,205.02,5.49091577]
["bitfinex","SOLUSD",1739185827673,0.03,205.05,205.03,5.49091577]
["bitfinex","SOLUSD",1739185830269,0.03,205.05,205.04,5.49091577]
["bitfinex","SOLUSD",1739185831199,0.03,205.05,205.04,10.36791577]
["bitfinex","SOLUSD",1739185831892,0.03,205.05,205.04,10.49340577]
["bitfinex","SOLUSD",1739185832101,0.03,205.05,205.04,10.61889577]
["bitfinex","SOLUSD",1739185832393,0.03,205.05,205.04,24.0307443]
["bitfinex","SOLUSD",1739185832772,0.03,205.07,205.06,34.53733853]
["bitfinex","SOLUSD",1739185832990,0.03,205.07,205.06,40.0282543]
["bitfinex","SOLUSD",1739185833291,0.03,205.07,205.06,44.9048543]
["bitfinex","SOLUSD",1739185833675,0.03,205.07,205.06,33.56917091]
["bitfinex","SOLUSD",1739185834880,0.03,205.07,205.05,8.56708091]
["bitfinex","SOLUSD",1739185835085,0.03,205.07,205.04,8.56708091]
["bitfinex","SOLUSD",1739185837489,0.03,205.07,205.05,8.56708091]
["bitfinex","SOLUSD",1739185837681,0.03,205.07,205.06,8.56708091]
["bitfinex","SOLUSD",1739185837896,0.03,205.07,205.04,8.56708091]
["bitfinex","SOLUSD",1739185838396,0.03,205.07,205.03,8.56708091]
["bitfinex","SOLUSD",1739185839772,0.03,205.07,205.05,8.56708091]
["bitfinex","SOLUSD",1739185839979,0.03,205.07,205.06,8.56708091]
["bitfinex","SOLUSD",1739185840481,0.03,205.07,205.06,8.69257091]
["bitfinex","SOLUSD",1739185841582,0.03,205.07,205.06,5.00209]
["bitfinex","SOLUSD",1739185841896,0.03,205.07,205.06,13.56917091]
["bitfinex","SOLUSD",1739185842695,0.03,205.07,205.05,8.56708091]
["bitfinex","SOLUSD",1739185842913,0.03,205.07,205.03,8.56708091]
["bitfinex","SOLUSD",1739185843097,0.03,205.07,205.01,9.56708091]
["bitfinex","SOLUSD",1739185843483,0.03,205.07,205.02,8.81806091]
["bitfinex","SOLUSD",1739185843690,0.03,205.07,205.03,4.8773]
["bitfinex","SOLUSD",1739185844891,0.03,205.07,205.04,13.44408091]
["bitfinex","SOLUSD",1739185846192,0.03,205.07,205.05,8.56708091]
["bitfinex","SOLUSD",1739185846889,0.03,205.07,205.06,8.56708091]
["bitfinex","SOLUSD",1739185848202,0.03,205.07,205.05,8.56708091]
["bitfinex","SOLUSD",1739185849408,0.03,205.07,205.05,13.44388091]
["bitfinex","SOLUSD",1739185850004,0.03,205.07,205.05,4.8768]
["bitfinex","SOLUSD",1739185852008,0.03,205.07,205.04,8.56708091]
["bitfinex","SOLUSD",1739185852208,0.03,205.07,205.03,0.12549]
["bitfinex","SOLUSD",1739185853808,0.03,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739185854112,5.4867605,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739185855390,10.3634605,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739185855706,5.4867605,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739185856007,5.4867605,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739185856212,10.3931605,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739185856525,0.03,205.07,205.02,5.5497605]
["bitfinex","SOLUSD",1739185857620,0.03,205.07,205.02,8.63576188]
["bitfinex","SOLUSD",1739185857994,0.03,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739185859009,4.9063,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739185860204,13.47906188,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739185861114,8.57276188,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739185861320,4.9063,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739185861321,13.47906188,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739185861935,4.9063,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739185864425,8.57276188,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739185865007,8.57276188,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739185866009,13.45006188,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739185866411,9.48746791,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739185866610,0.03,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739185867744,0.03,205.07,205.03,8.57276188]
["bitfinex","SOLUSD",1739185868735,0.03,205.07,205.02,8.76125188]
["bitfinex","SOLUSD",1739185868920,0.03,205.07,205.03,8.57276188]
["bitfinex","SOLUSD",1739185869624,0.03,205.07,205.04,8.57276188]
["bitfinex","SOLUSD",1739185869810,0.03,205.07,205.03,8.57276188]
["bitfinex","SOLUSD",1739185870235,0.03,205.07,205.02,0.18849]
["bitfinex","SOLUSD",1739185870236,0.03,205.07,205.02,8.76125188]
["bitfinex","SOLUSD",1739185870935,0.03,205.07,205.02,13.63875188]
["bitfinex","SOLUSD",1739185872238,8.60276188,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739185872544,8.57276188,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739185874040,89.57276188,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739185874230,8.57276188,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739185874543,9.48749282,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739185874948,8.57276188,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739185875237,8.57276188,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739185875437,13.44956188,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739185875642,8.57276188,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739185876131,13.45006188,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739185878742,33.35921041,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185878926,48.01921041,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185880848,33.35921041,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185881745,33.48470041,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185883552,19.94736188,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185885160,13.45006188,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185888247,13.47966188,205.05,205.02,0.0001]
["bitfinex","SOLUSD",1739185888433,0.03,205.05,205.02,0.0001]
["bitfinex","SOLUSD",1739185888833,8.60276188,205.05,205.02,0.0001]
["bitfinex","SOLUSD",1739185889053,13.47956188,205.05,205.02,0.0001]
["bitfinex","SOLUSD",1739185889258,8.57276188,205.04,205.02,0.0001]
["bitfinex","SOLUSD",1739185890238,4.8771,205.04,205.02,0.0001]
["bitfinex","SOLUSD",1739185898256,81.0,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185898764,85.8773,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185901565,91.36657983,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185903583,86.48927983,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185905861,91.36657983,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185907050,92.28140505,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185910265,11.28140505,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185917667,24.69325358,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185919069,24.72325358,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739185921066,0.12549,204.97,204.9,0.063]
["bitfinex","SOLUSD",1739185921241,5.48927983,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739185922871,11.28457093,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739185927181,11.41006093,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739185927383,20.0,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739185927580,5.48927983,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739185927969,19.02661836,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739185928169,6.40497837,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739185928561,11.28657837,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739185928769,10.37087983,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739185929672,0.91556836,204.86,204.84,0.063]
["bitfinex","SOLUSD",1739185929879,91.37037983,204.87,204.84,0.063]
["bitfinex","SOLUSD",1739185930067,20.0,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739185930688,25.48927983,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739185930894,30.37087983,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739185931954,20.0,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739185932571,4.8813,204.86,204.84,0.063]
["bitfinex","SOLUSD",1739185933482,10.37057983,204.86,204.84,0.063]
["bitfinex","SOLUSD",1739185933683,5.48927983,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739185936392,86.48927983,204.87,204.84,0.063]
["bitfinex","SOLUSD",1739185936563,81.0,204.87,204.84,0.063]
["bitfinex","SOLUSD",1739185936892,81.0,204.86,204.84,0.063]
["bitfinex","SOLUSD",1739185937561,5.48927983,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739185938181,5.61476983,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739185938378,19.94212432,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739185938564,24.82372432,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739185938964,39.48372432,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739185939161,40.48372432,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739185940888,39.48372432,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739185941687,39.60921432,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739185943270,40.60921432,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739185944290,14.78549,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1739185944583,43.14781992,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1739185944889,48.03011992,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1739185945985,20.0,204.79,204.77,0.063]
["bitfinex","SOLUSD",1739185946169,62.44196845,204.82,204.77,0.063]
["bitfinex","SOLUSD",1739185946170,6.53076944,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739185946585,19.94261797,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739185947165,105.82581797,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739185948378,20.25098,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739185948585,40.06818969,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739185949070,26.40536116,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739185949471,25.48927983,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739185949672,26.40531297,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739185950286,26.53080297,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739185950694,44.9521415,204.75,204.74,0.063]
["bitfinex","SOLUSD",1739185956098,44.9521415,204.75,204.69,0.063]
["bitfinex","SOLUSD",1739185956099,0.12549,204.73,204.69,0.063]
["bitfinex","SOLUSD",1739185956302,19.94291046,204.73,204.69,0.063]
["bitfinex","SOLUSD",1739185956692,20.12549,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739185957006,43.91171836,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739185957297,1.0,204.59,204.57,5.48927983]
["bitfinex","SOLUSD",1739185957815,1.0,204.61,204.58,5.48927983]
["bitfinex","SOLUSD",1739185958035,56.1,204.62,204.6,5.48927983]
["bitfinex","SOLUSD",1739185958194,56.1,204.62,204.61,5.48927983]
["bitfinex","SOLUSD",1739185958802,56.1,204.62,204.61,10.37657983]
["bitfinex","SOLUSD",1739185959209,78.1996645,204.63,204.61,10.37657983]
["bitfinex","SOLUSD",1739185959441,78.1996645,204.63,204.62,5.48927983]
["bitfinex","SOLUSD",1739185959650,78.1996645,204.63,204.62,5.71699014]
["bitfinex","SOLUSD",1739185960207,22.0996645,204.63,204.62,13.74259014]
["bitfinex","SOLUSD",1739185960520,22.0996645,204.63,204.62,8.0256]
["bitfinex","SOLUSD",1739185960719,1.0,204.62,204.58,10.60479014]
["bitfinex","SOLUSD",1739185961031,1.0,204.62,204.58,5.71699014]
["bitfinex","SOLUSD",1739185961032,1.0,204.61,204.58,5.71699014]
["bitfinex","SOLUSD",1739185961208,1.0,204.61,204.57,18.63059014]
["bitfinex","SOLUSD",1739185961729,1.0,204.61,204.57,12.9136]
["bitfinex","SOLUSD",1739185962234,1.0,204.6,204.57,8.0256]
["bitfinex","SOLUSD",1739185963532,82.0,204.6,204.57,8.0256]
["bitfinex","SOLUSD",1739185963926,1.0,204.59,204.57,1.5828]
["bitfinex","SOLUSD",1739185964112,1.0,204.57,204.52,18.63663513]
["bitfinex","SOLUSD",1739185964534,56.1,204.56,204.52,18.63663513]
["bitfinex","SOLUSD",1739185964719,56.1,204.56,204.52,21.8572992]
["bitfinex","SOLUSD",1739185965727,1.0,204.54,204.52,8.0256]
["bitfinex","SOLUSD",1739185966540,1.0,204.54,204.46,12.2267]
["bitfinex","SOLUSD",1739185966541,1.0,204.54,204.48,8.9423992]
["bitfinex","SOLUSD",1739185967040,1.0,204.53,204.48,8.9423992]
["bitfinex","SOLUSD",1739185967216,1.0,204.53,204.49,4.8901]
["bitfinex","SOLUSD",1739185967409,137.1,204.52,204.49,4.8901]
["bitfinex","SOLUSD",1739185967621,137.1,204.51,204.49,4.8901]
["bitfinex","SOLUSD",1739185967940,137.1,204.51,204.49,13.8324992]
["bitfinex","SOLUSD",1739185968737,137.1,204.51,204.5,8.9423992]
["bitfinex","SOLUSD",1739185969836,137.1,204.51,204.49,8.9423992]
["bitfinex","SOLUSD",1739185970041,137.1,204.51,204.49,13.8325992]
["bitfinex","SOLUSD",1739185970836,137.1,204.51,204.5,8.9423992]
["bitfinex","SOLUSD",1739185972241,137.1,204.51,204.5,13.8322992]
["bitfinex","SOLUSD",1739185972636,137.1,204.55,204.5,13.8322992]
["bitfinex","SOLUSD",1739185972828,137.1,204.55,204.51,8.9423992]
["bitfinex","SOLUSD",1739185973735,1.0,204.54,204.5,26.0571992]
["bitfinex","SOLUSD",1739185973929,137.1,204.55,204.5,26.0571992]
["bitfinex","SOLUSD",1739185974321,1.0,204.54,204.5,13.8322992]
["bitfinex","SOLUSD",1739185974643,137.1,204.55,204.5,13.8322992]
["bitfinex","SOLUSD",1739185976330,1.0,204.54,204.5,4.8899]
["bitfinex","SOLUSD",1739185976642,147.0423992,204.55,204.5,4.8899]
["bitfinex","SOLUSD",1739185976847,1.0,204.54,204.5,4.8899]
["bitfinex","SOLUSD",1739185977646,138.1,204.55,204.48,13.8627992]
["bitfinex","SOLUSD",1739185978445,137.1,204.54,204.48,13.8627992]
["bitfinex","SOLUSD",1739185979843,1.0,204.53,204.48,4.9204]
["bitfinex","SOLUSD",1739185980052,1.0,204.52,204.48,4.9204]
["bitfinex","SOLUSD",1739185981338,9.9423992,204.52,204.48,4.9204]
["bitfinex","SOLUSD",1739185981646,1.0,204.52,204.48,4.9204]
["bitfinex","SOLUSD",1739185981847,147.0423992,204.54,204.48,4.9204]
["bitfinex","SOLUSD",1739185982434,1.0,204.53,204.48,4.9204]
["bitfinex","SOLUSD",1739185982645,1.0,204.52,204.48,4.9204]
["bitfinex","SOLUSD",1739185982828,9.9423992,204.52,204.48,0.03]
["bitfinex","SOLUSD",1739185983868,1.0,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739185984067,1.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739185985939,143.82744757,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739185985940,137.1,204.51,204.48,5.75744757]
["bitfinex","SOLUSD",1739185987435,81.0,204.51,204.49,10.61764757]
["bitfinex","SOLUSD",1739185989535,81.0,204.51,204.48,5.75744757]
["bitfinex","SOLUSD",1739185990461,81.0,204.51,204.49,5.72744757]
["bitfinex","SOLUSD",1739185992468,81.0,204.51,204.5,4.8899]
["bitfinex","SOLUSD",1739185992768,81.0,204.51,204.5,10.61734757]
["bitfinex","SOLUSD",1739185993246,0.063,204.54,204.5,22.84224757]
["bitfinex","SOLUSD",1739185993454,0.063,204.54,204.51,5.72744757]
["bitfinex","SOLUSD",1739185993956,0.063,204.54,204.5,22.84224757]
["bitfinex","SOLUSD",1739185994262,0.063,204.54,204.5,4.8899]
["bitfinex","SOLUSD",1739185996339,56.163,204.54,204.5,4.8899]
["bitfinex","SOLUSD",1739185996755,61.89044757,204.54,204.5,4.8899]
["bitfinex","SOLUSD",1739186000570,62.89044757,204.54,204.5,4.8899]
["bitfinex","SOLUSD",1739186002162,137.1,204.53,204.5,4.8899]
["bitfinex","SOLUSD",1739186002343,2.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186003460,7.72744757,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186004751,7.72744757,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739186005081,2.0,204.53,204.48,0.03]
["bitfinex","SOLUSD",1739186005244,7.72744757,204.53,204.48,0.03]
["bitfinex","SOLUSD",1739186005445,1.0,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739186005746,7.72744757,204.53,204.48,0.03]
["bitfinex","SOLUSD",1739186006258,1.0,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739186006462,6.72744757,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739186006641,1.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186007675,6.72744757,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739186007882,2.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186008977,7.72744757,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186010448,12.61764757,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186011378,7.72744757,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186011991,26.0294961,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186012497,26.2804761,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186012666,27.1976644,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186016082,21.1392961,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186017506,7.72744757,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186023004,26.94663485,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186023697,27.07212485,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186024075,26.1549861,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186024292,7.72744757,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186026005,13.53470284,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186026710,13.66019284,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186027002,13.78568284,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186027192,27.19753137,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186033307,26.1549861,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186034427,27.19763092,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186035427,27.07214092,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186039024,21.1392961,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186042426,26.0294961,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186043502,26.1549861,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186043705,26.0294961,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186044322,26.1549861,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186045324,26.0294961,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186045530,21.1392961,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186046023,7.72744757,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186049723,28.91003863,204.5,204.48,0.03]
["bitfinex","SOLUSD",1739186050129,23.18259106,204.5,204.48,0.03]
["bitfinex","SOLUSD",1739186050523,23.18259106,204.5,204.48,6.4136]
["bitfinex","SOLUSD",1739186051845,23.18259106,204.5,204.49,4.8902]
["bitfinex","SOLUSD",1739186053221,0.063,204.51,204.49,6.5482]
["bitfinex","SOLUSD",1739186054618,0.063,204.51,204.5,5.97842757]
["bitfinex","SOLUSD",1739186054811,0.063,204.51,204.49,6.5482]
["bitfinex","SOLUSD",1739186055325,0.063,204.51,204.49,12.27564757]
["bitfinex","SOLUSD",1739186056111,0.063,204.51,204.5,0.12549]
["bitfinex","SOLUSD",1739186056303,0.0001,204.51,204.5,5.97842757]
["bitfinex","SOLUSD",1739186056712,0.0001,204.51,204.5,7.20333188]
["bitfinex","SOLUSD",1739186057927,0.0001,204.51,204.5,25.50508041]
["bitfinex","SOLUSD",1739186059928,142.82744757,204.61,204.54,0.12549]
["bitfinex","SOLUSD",1739186060127,137.1,204.6,204.54,0.12549]
["bitfinex","SOLUSD",1739186061330,137.1,204.6,204.55,17.1106]
["bitfinex","SOLUSD",1739186061705,1.0,204.59,204.55,17.1106]
["bitfinex","SOLUSD",1739186061910,6.72744757,204.59,204.55,17.1106]
["bitfinex","SOLUSD",1739186063332,6.72744757,204.59,204.55,4.8887]
["bitfinex","SOLUSD",1739186063531,5.72744757,204.58,204.54,4.889]
["bitfinex","SOLUSD",1739186064627,137.1,204.57,204.54,4.889]
["bitfinex","SOLUSD",1739186066128,137.1,204.57,204.51,4.8897]
["bitfinex","SOLUSD",1739186066129,5.72744757,204.55,204.51,4.8897]
["bitfinex","SOLUSD",1739186066326,56.1,204.54,204.51,4.8897]
["bitfinex","SOLUSD",1739186066718,56.1,204.54,204.5,4.9199]
["bitfinex","SOLUSD",1739186067436,56.1,204.53,204.5,4.9199]
["bitfinex","SOLUSD",1739186070539,56.1,204.54,204.5,4.9199]
["bitfinex","SOLUSD",1739186075836,6.72744757,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739186076039,7.72744757,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739186078161,26.1544861,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739186078314,15.53733853,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186078521,22.30749417,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186079737,27.19769417,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739186081640,2.0,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739186081855,7.72744757,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739186089750,26.1565861,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739186090338,27.07414259,204.42,204.41,0.03]
["bitfinex","SOLUSD",1739186092350,27.07414259,204.42,204.3,17.1311]
["bitfinex","SOLUSD",1739186092351,1.0,204.33,204.3,4.8947]
["bitfinex","SOLUSD",1739186092653,5.72744757,204.32,204.3,4.8947]
["bitfinex","SOLUSD",1739186092831,5.72744757,204.33,204.3,4.8947]
["bitfinex","SOLUSD",1739186093162,6.72744757,204.33,204.3,4.8947]
["bitfinex","SOLUSD",1739186093449,1.0,204.31,204.3,4.8947]
["bitfinex","SOLUSD",1739186093651,5.72744757,204.32,204.3,4.8947]
["bitfinex","SOLUSD",1739186093855,1.0,204.31,204.3,4.8947]
["bitfinex","SOLUSD",1739186094149,56.1,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739186094555,61.82744757,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739186095345,56.1,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739186095742,56.1,204.3,204.29,4.925]
["bitfinex","SOLUSD",1739186096054,61.82744757,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739186096953,56.1,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739186097358,81.0,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739186098144,86.72744757,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739186099357,81.0,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739186100850,137.1,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739186101769,137.1,204.3,204.29,4.925]
["bitfinex","SOLUSD",1739186102448,142.82744757,204.3,204.29,4.925]
["bitfinex","SOLUSD",1739186102654,86.72744757,204.3,204.29,4.925]
["bitfinex","SOLUSD",1739186102949,86.72744757,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739186103336,19.2647861,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739186103554,15.66282853,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739186103757,15.66282853,204.29,204.2,0.03]
["bitfinex","SOLUSD",1739186103758,6.72744757,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186105445,20.3902761,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186105649,20.2647861,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186105869,1.0,204.12,204.1,4.8995]
["bitfinex","SOLUSD",1739186106070,6.72744757,204.11,204.1,4.8995]
["bitfinex","SOLUSD",1739186106964,14.33049014,204.17,204.1,4.8995]
["bitfinex","SOLUSD",1739186106965,1.0,204.15,204.1,4.8995]
["bitfinex","SOLUSD",1739186107139,56.1,204.16,204.1,10.62694757]
["bitfinex","SOLUSD",1739186107340,56.1,204.16,204.12,5.72744757]
["bitfinex","SOLUSD",1739186107863,56.1,204.16,204.11,5.85293757]
["bitfinex","SOLUSD",1739186108044,56.1,204.16,204.09,7.29915511]
["bitfinex","SOLUSD",1739186108045,56.1,204.16,204.12,17.1466]
["bitfinex","SOLUSD",1739186108251,1.0,204.13,204.12,4.899]
["bitfinex","SOLUSD",1739186108475,6.72744757,204.13,204.12,4.899]
["bitfinex","SOLUSD",1739186108771,1.0,204.13,204.12,4.899]
["bitfinex","SOLUSD",1739186108981,6.72744757,204.13,204.12,4.899]
["bitfinex","SOLUSD",1739186109565,6.74831639,204.13,204.12,4.899]
["bitfinex","SOLUSD",1739186109770,1.0,204.13,204.12,4.899]
["bitfinex","SOLUSD",1739186109986,1.0,204.13,204.08,12.2797]
["bitfinex","SOLUSD",1739186110173,1.0,204.13,204.08,17.1797]
["bitfinex","SOLUSD",1739186110376,66.08051986,204.14,204.1,8.98051986]
["bitfinex","SOLUSD",1739186110377,56.1,204.14,204.1,8.98051986]
["bitfinex","SOLUSD",1739186110590,56.1,204.16,204.11,28.98051986]
["bitfinex","SOLUSD",1739186110802,56.1,204.16,204.12,9.10600986]
["bitfinex","SOLUSD",1739186111095,9.4191,204.19,204.14,8.98051986]
["bitfinex","SOLUSD",1739186111395,38.37583066,204.22,204.18,20.0]
["bitfinex","SOLUSD",1739186111601,1.0,204.17,204.13,1.5248]
["bitfinex","SOLUSD",1739186111782,1.0,204.15,204.12,6.5611]
["bitfinex","SOLUSD",1739186112096,25.7,204.14,204.12,4.899]
["bitfinex","SOLUSD",1739186112594,2.0,204.13,204.12,4.899]
["bitfinex","SOLUSD",1739186112795,10.98051986,204.13,204.12,4.899]
["bitfinex","SOLUSD",1739186112969,36.68051986,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739186113164,2.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739186113480,24.51785839,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739186113800,24.64334839,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739186114266,25.56245188,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739186115778,25.57165774,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739186116568,30.96547711,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739186117581,32.47607711,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739186118791,2.0,203.94,203.93,4.9034]
["bitfinex","SOLUSD",1739186119090,16.38354509,203.94,203.93,4.9034]
["bitfinex","SOLUSD",1739186119872,16.38354509,203.94,203.91,0.03]
["bitfinex","SOLUSD",1739186120267,16.38354509,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739186120572,15.38354509,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739186120779,16.38354509,203.94,203.91,0.03]
["bitfinex","SOLUSD",1739186121697,1.0,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739186122071,2.0,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739186123580,1.0,203.93,203.91,0.03]
["bitfinex","SOLUSD",1739186123783,2.0,203.95,203.91,0.03]
["bitfinex","SOLUSD",1739186123986,1.0,203.93,203.91,0.03]
["bitfinex","SOLUSD",1739186125481,1.0,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739186126084,15.58250446,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739186126904,15.38354509,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739186128109,15.50903509,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739186128278,28.92088362,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739186128477,29.04637362,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739186128679,28.92088362,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739186128990,15.38354509,203.93,203.91,0.03]
["bitfinex","SOLUSD",1739186130005,1.0,203.93,203.91,0.03]
["bitfinex","SOLUSD",1739186130206,1.0,203.94,203.91,0.03]
["bitfinex","SOLUSD",1739186130407,1.0,203.94,203.9,34.38354509]
["bitfinex","SOLUSD",1739186130707,1.0,203.94,203.91,14.38354509]
["bitfinex","SOLUSD",1739186131098,1.0,203.94,203.9,34.38354509]
["bitfinex","SOLUSD",1739186131511,1.0,203.99,203.93,14.38354509]
["bitfinex","SOLUSD",1739186131996,1.0,203.97,203.91,14.38354509]
["bitfinex","SOLUSD",1739186132206,1.0,203.97,203.92,17.12832982]
["bitfinex","SOLUSD",1739186132207,14.38354509,203.96,203.92,17.12832982]
["bitfinex","SOLUSD",1739186132403,1.0,203.95,203.92,17.12832982]
["bitfinex","SOLUSD",1739186132598,1.0,203.97,203.92,17.12832982]
["bitfinex","SOLUSD",1739186133105,2.0,203.97,203.92,17.12832982]
["bitfinex","SOLUSD",1739186133499,1.0,203.97,203.92,17.12832982]
["bitfinex","SOLUSD",1739186133711,1.0,203.95,203.92,17.12832982]
["bitfinex","SOLUSD",1739186134013,1.0,203.95,203.92,12.2597]
["bitfinex","SOLUSD",1739186134389,2.0,203.95,203.92,12.2597]
["bitfinex","SOLUSD",1739186134597,15.38354509,203.97,203.92,12.2597]
["bitfinex","SOLUSD",1739186134803,1.0,203.97,203.92,12.2597]
["bitfinex","SOLUSD",1739186134994,14.38354509,203.98,203.92,12.2597]
["bitfinex","SOLUSD",1739186135308,1.0,204.01,203.94,14.38354509]
["bitfinex","SOLUSD",1739186135511,15.38354509,203.99,203.95,20.0]
["bitfinex","SOLUSD",1739186136207,16.38354509,203.99,203.96,4.9029]
["bitfinex","SOLUSD",1739186136607,1.0,203.94,203.87,47.05134509]
["bitfinex","SOLUSD",1739186136809,14.38354509,203.93,203.88,17.1669]
["bitfinex","SOLUSD",1739186137209,15.38354509,203.92,203.88,17.1669]
["bitfinex","SOLUSD",1739186137402,14.38354509,203.93,203.88,17.1669]
["bitfinex","SOLUSD",1739186137599,1.0,203.96,203.92,20.0]
["bitfinex","SOLUSD",1739186138392,1.0,203.96,203.93,4.9036]
["bitfinex","SOLUSD",1739186138594,9.99562599,203.96,203.93,4.9036]
["bitfinex","SOLUSD",1739186138806,1.0,203.96,203.93,4.9036]
["bitfinex","SOLUSD",1739186140422,1.0,204.0,203.95,26.15662599]
["bitfinex","SOLUSD",1739186140616,1.0,204.0,203.95,17.161]
["bitfinex","SOLUSD",1739186141516,1.0,204.0,203.95,26.15662599]
["bitfinex","SOLUSD",1739186141815,2.0,204.0,203.95,17.161]
["bitfinex","SOLUSD",1739186142021,1.0,204.0,203.95,17.161]
["bitfinex","SOLUSD",1739186142321,1.0,204.0,203.95,26.15662599]
["bitfinex","SOLUSD",1739186142917,25.7,204.03,203.97,8.99562599]
["bitfinex","SOLUSD",1739186143113,25.7,204.02,203.97,8.99562599]
["bitfinex","SOLUSD",1739186143318,25.7,204.02,203.98,28.99562599]
["bitfinex","SOLUSD",1739186143516,25.7,204.03,203.98,28.99562599]
["bitfinex","SOLUSD",1739186144198,25.7,204.05,204.02,20.0]
["bitfinex","SOLUSD",1739186144418,25.7,204.07,204.02,28.99562599]
["bitfinex","SOLUSD",1739186144620,25.7,204.07,204.03,8.99562599]
["bitfinex","SOLUSD",1739186144915,25.7,204.07,204.04,4.9009]
["bitfinex","SOLUSD",1739186146304,25.7,204.07,204.03,17.154]
["bitfinex","SOLUSD",1739186147199,1.0,204.06,204.03,4.9012]
["bitfinex","SOLUSD",1739186148518,1.0,204.04,204.02,4.9014]
["bitfinex","SOLUSD",1739186149107,1.0,204.06,204.02,4.9014]
["bitfinex","SOLUSD",1739186150506,82.0,204.08,204.02,26.15072599]
["bitfinex","SOLUSD",1739186151721,1.0,204.1,204.05,8.99562599]
["bitfinex","SOLUSD",1739186151906,1.063,204.12,204.06,8.99562599]
["bitfinex","SOLUSD",1739186152105,1.0,204.08,204.06,20.0]
["bitfinex","SOLUSD",1739186152505,1.0,204.08,204.07,4.9002]
["bitfinex","SOLUSD",1739186155120,10.05862599,204.12,204.07,4.9002]
["bitfinex","SOLUSD",1739186155419,1.063,204.12,204.07,17.1508]
["bitfinex","SOLUSD",1739186155825,1.0,204.1,204.07,17.1508]
["bitfinex","SOLUSD",1739186156011,9.99562599,204.08,204.07,4.9002]
["bitfinex","SOLUSD",1739186156625,36.69562599,204.08,204.07,4.9002]
["bitfinex","SOLUSD",1739186156819,36.69562599,204.08,204.04,17.1533]
["bitfinex","SOLUSD",1739186157015,10.99562599,204.06,204.04,4.9009]
["bitfinex","SOLUSD",1739186157221,34.69562599,204.05,204.04,4.9009]
["bitfinex","SOLUSD",1739186157423,8.99562599,204.05,204.04,4.9009]
["bitfinex","SOLUSD",1739186157917,1.0,204.02,203.98,4.9024]
["bitfinex","SOLUSD",1739186158105,10.99562599,204.0,203.98,4.9024]
["bitfinex","SOLUSD",1739186158306,1.6267,204.07,203.92,4.9038]
["bitfinex","SOLUSD",1739186158307,1.0,203.97,203.92,4.9038]
["bitfinex","SOLUSD",1739186158514,9.99562599,203.97,203.92,4.9038]
["bitfinex","SOLUSD",1739186160018,9.99562599,203.97,203.92,17.1635]
["bitfinex","SOLUSD",1739186160302,25.7,203.98,203.93,8.99562599]
["bitfinex","SOLUSD",1739186160815,35.69562599,203.98,203.92,17.1635]
["bitfinex","SOLUSD",1739186161121,9.99562599,203.97,203.92,17.1635]
["bitfinex","SOLUSD",1739186161318,2.0,203.95,203.92,4.9038]
["bitfinex","SOLUSD",1739186161526,8.99562599,203.94,203.92,4.9038]
["bitfinex","SOLUSD",1739186161920,1.0,203.93,203.92,4.9338]
["bitfinex","SOLUSD",1739186163306,1.0,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739186164921,1.0,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739186165223,2.0,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739186165414,1.0,203.95,203.92,0.03]
["bitfinex","SOLUSD",1739186165749,25.7,203.98,203.92,9.02562599]
["bitfinex","SOLUSD",1739186165929,25.7,203.98,203.93,8.99562599]
["bitfinex","SOLUSD",1739186166128,25.7,203.98,203.94,8.99562599]
["bitfinex","SOLUSD",1739186166438,1.0,204.03,203.97,8.99562599]
["bitfinex","SOLUSD",1739186166804,106.7,204.05,203.98,8.99562599]
["bitfinex","SOLUSD",1739186166805,9.99562599,204.05,203.98,8.99562599]
["bitfinex","SOLUSD",1739186167019,26.7,204.06,204.0,8.99562599]
["bitfinex","SOLUSD",1739186167212,1.0,204.05,203.99,28.99562599]
["bitfinex","SOLUSD",1739186167621,1.0,204.05,204.0,17.1568]
["bitfinex","SOLUSD",1739186168615,1.0,204.03,204.0,24.9019]
["bitfinex","SOLUSD",1739186169014,1.0,204.04,204.0,24.9019]
["bitfinex","SOLUSD",1739186169226,14.3823723,204.06,204.0,4.9019]
["bitfinex","SOLUSD",1739186169832,0.063,204.07,204.0,19.2842723]
["bitfinex","SOLUSD",1739186170011,1.0,204.06,204.0,31.5391723]
["bitfinex","SOLUSD",1739186170535,14.4453723,204.07,204.0,31.5391723]
["bitfinex","SOLUSD",1739186170736,0.063,204.07,204.01,14.3823723]
["bitfinex","SOLUSD",1739186171110,0.063,204.07,204.02,14.3823723]
["bitfinex","SOLUSD",1739186171331,0.063,204.07,204.02,34.3823723]
["bitfinex","SOLUSD",1739186171740,0.063,204.07,204.06,20.0]
["bitfinex","SOLUSD",1739186171925,0.063,204.07,204.05,19.2830723]
["bitfinex","SOLUSD",1739186172238,0.0001,204.07,204.06,34.3823723]
["bitfinex","SOLUSD",1739186172938,0.0001,204.07,204.06,47.91971083]
["bitfinex","SOLUSD",1739186173132,0.0001,204.07,204.06,54.46051083]
["bitfinex","SOLUSD",1739186173327,14.3823723,204.19,204.11,0.12549]
["bitfinex","SOLUSD",1739186173528,41.0823723,204.21,204.14,14.3823723]
["bitfinex","SOLUSD",1739186173729,1.0,204.19,204.13,14.3823723]
["bitfinex","SOLUSD",1739186173935,15.3823723,204.19,204.12,19.2813723]
["bitfinex","SOLUSD",1739186174840,1.0,204.15,204.12,24.899]
["bitfinex","SOLUSD",1739186175214,15.3823723,204.17,204.13,20.0]
["bitfinex","SOLUSD",1739186175441,14.4453723,204.2,204.13,34.3823723]
["bitfinex","SOLUSD",1739186175745,0.063,204.2,204.16,14.3823723]
["bitfinex","SOLUSD",1739186175949,0.063,204.2,204.17,4.8978]
["bitfinex","SOLUSD",1739186176146,14.4453723,204.2,204.17,4.8978]
["bitfinex","SOLUSD",1739186176436,15.3823723,204.18,204.14,4.8985]
["bitfinex","SOLUSD",1739186176637,1.0,204.17,204.14,4.8985]
["bitfinex","SOLUSD",1739186176841,16.4453723,204.2,204.14,4.8985]
["bitfinex","SOLUSD",1739186177017,0.063,204.2,204.15,14.3823723]
["bitfinex","SOLUSD",1739186177838,0.063,204.2,204.14,26.6287723]
["bitfinex","SOLUSD",1739186178030,15.3823723,204.19,204.15,4.8983]
["bitfinex","SOLUSD",1739186178225,14.3823723,204.17,204.15,4.8983]
["bitfinex","SOLUSD",1739186178430,15.3823723,204.17,204.14,4.8985]
["bitfinex","SOLUSD",1739186179241,2.0,204.13,204.1,4.8995]
["bitfinex","SOLUSD",1739186179445,14.3823723,204.12,204.1,4.8995]
["bitfinex","SOLUSD",1739186179822,14.3823723,204.12,204.06,18.7916]
["bitfinex","SOLUSD",1739186180121,14.3823723,204.12,204.07,4.9002]
["bitfinex","SOLUSD",1739186180343,1.0,204.11,204.07,4.9002]
["bitfinex","SOLUSD",1739186181053,25.7,204.13,204.08,14.3823723]
["bitfinex","SOLUSD",1739186181228,25.7,204.13,204.09,14.3823723]
["bitfinex","SOLUSD",1739186181652,25.7,204.13,204.11,14.3823723]
["bitfinex","SOLUSD",1739186182150,25.7,204.13,204.12,4.899]
["bitfinex","SOLUSD",1739186182519,15.4453723,204.2,204.12,19.2813723]
["bitfinex","SOLUSD",1739186182735,1.063,204.2,204.13,14.3823723]
["bitfinex","SOLUSD",1739186183143,0.063,204.2,204.15,14.3823723]
["bitfinex","SOLUSD",1739186183527,0.063,204.2,204.14,14.5078623]
["bitfinex","SOLUSD",1739186184568,0.063,204.2,204.16,20.0]
["bitfinex","SOLUSD",1739186184737,0.063,204.2,204.16,34.3823723]
["bitfinex","SOLUSD",1739186185050,0.063,204.2,204.17,0.12549]
["bitfinex","SOLUSD",1739186185645,0.063,204.2,204.16,34.3823723]
["bitfinex","SOLUSD",1739186185955,0.063,204.2,204.19,14.3823723]
["bitfinex","SOLUSD",1739186186330,0.063,204.2,204.19,19.2796723]
["bitfinex","SOLUSD",1739186187052,0.063,204.2,204.19,32.94250083]
["bitfinex","SOLUSD",1739186187053,0.0001,204.2,204.19,32.94250083]
["bitfinex","SOLUSD",1739186188452,0.0001,204.2,204.19,19.2796723]
["bitfinex","SOLUSD",1739186189137,0.0001,204.2,204.19,4.8973]
["bitfinex","SOLUSD",1739186190236,0.0001,204.2,204.19,24.8973]
["bitfinex","SOLUSD",1739186194257,0.0001,204.2,204.19,39.2796723]
["bitfinex","SOLUSD",1739186195767,14.4453723,204.28,204.21,14.3823723]
["bitfinex","SOLUSD",1739186196259,0.063,204.28,204.22,14.3823723]
["bitfinex","SOLUSD",1739186196862,0.063,204.28,204.22,17.1383]
["bitfinex","SOLUSD",1739186197549,0.063,204.28,204.24,14.3823723]
["bitfinex","SOLUSD",1739186197747,0.063,204.28,204.26,14.34110558]
["bitfinex","SOLUSD",1739186197946,0.063,204.28,204.27,14.34110558]
["bitfinex","SOLUSD",1739186198660,0.063,204.28,204.25,8.96332863]
["bitfinex","SOLUSD",1739186198851,0.063,204.28,204.24,8.96332863]
["bitfinex","SOLUSD",1739186199051,0.063,204.28,204.25,24.8959]
["bitfinex","SOLUSD",1739186201337,0.063,204.28,204.25,39.24082428]
["bitfinex","SOLUSD",1739186202843,0.063,204.28,204.27,14.34492428]
["bitfinex","SOLUSD",1739186203047,0.063,204.28,204.26,14.34492428]
["bitfinex","SOLUSD",1739186203239,0.063,204.28,204.27,24.8954]
["bitfinex","SOLUSD",1739186203653,0.063,204.28,204.24,4.8962]
["bitfinex","SOLUSD",1739186203654,14.40792428,204.28,204.24,4.8962]
["bitfinex","SOLUSD",1739186205052,1.0,204.27,204.24,4.8962]
["bitfinex","SOLUSD",1739186205261,1.0,204.25,204.2,4.8971]
["bitfinex","SOLUSD",1739186205468,1.0,204.23,204.2,4.8971]
["bitfinex","SOLUSD",1739186205653,14.34492428,204.22,204.2,4.8971]
["bitfinex","SOLUSD",1739186205854,14.34492428,204.24,204.2,24.8971]
["bitfinex","SOLUSD",1739186206168,25.7,204.25,204.2,37.1399]
["bitfinex","SOLUSD",1739186206369,25.7,204.25,204.21,14.34492428]
["bitfinex","SOLUSD",1739186206569,25.7,204.25,204.23,14.34492428]
["bitfinex","SOLUSD",1739186206872,25.7,204.25,204.24,14.34492428]
["bitfinex","SOLUSD",1739186207472,25.7,204.25,204.24,19.24112428]
["bitfinex","SOLUSD",1739186207843,25.7,204.25,204.24,24.8962]
["bitfinex","SOLUSD",1739186208047,25.7,204.25,204.24,4.8962]
["bitfinex","SOLUSD",1739186210174,0.063,204.28,204.24,31.48162428]
["bitfinex","SOLUSD",1739186210351,0.063,204.28,204.25,14.34492428]
["bitfinex","SOLUSD",1739186210850,0.063,204.28,204.26,14.34492428]
["bitfinex","SOLUSD",1739186211267,0.063,204.28,204.27,4.8954]
["bitfinex","SOLUSD",1739186213304,0.063,204.28,204.24,32.2405]
["bitfinex","SOLUSD",1739186213579,0.063,204.28,204.25,4.8959]
["bitfinex","SOLUSD",1739186213871,0.063,204.28,204.25,19.24082428]
["bitfinex","SOLUSD",1739186214176,40.24848344,204.29,204.27,14.34492428]
["bitfinex","SOLUSD",1739186214375,14.55318344,204.29,204.27,14.34492428]
["bitfinex","SOLUSD",1739186215075,0.063,204.33,204.28,14.34492428]
["bitfinex","SOLUSD",1739186216282,1.0,204.38,204.32,34.34492428]
["bitfinex","SOLUSD",1739186216591,1.5044,204.39,204.33,14.34492428]
["bitfinex","SOLUSD",1739186216788,15.34492428,204.38,204.33,20.0]
["bitfinex","SOLUSD",1739186217275,15.84932428,204.39,204.33,20.0]
["bitfinex","SOLUSD",1739186217472,1.0,204.38,204.33,14.34492428]
["bitfinex","SOLUSD",1739186217674,15.34492428,204.38,204.32,20.0]
["bitfinex","SOLUSD",1739186217871,16.34492428,204.38,204.32,20.0]
["bitfinex","SOLUSD",1739186218377,16.34492428,204.38,204.33,4.894]
["bitfinex","SOLUSD",1739186218774,16.34492428,204.35,204.33,4.894]
["bitfinex","SOLUSD",1739186219085,14.34492428,204.34,204.3,4.8947]
["bitfinex","SOLUSD",1739186219286,1.0,204.33,204.3,4.8947]
["bitfinex","SOLUSD",1739186220563,1.0,204.33,204.29,17.1325]
["bitfinex","SOLUSD",1739186220768,25.7,204.34,204.29,17.1325]
["bitfinex","SOLUSD",1739186221058,25.7,204.34,204.29,31.47742428]
["bitfinex","SOLUSD",1739186221285,1.0,204.33,204.29,17.1325]
["bitfinex","SOLUSD",1739186221462,2.0,204.3,204.29,4.895]
["bitfinex","SOLUSD",1739186222285,2.0,204.3,204.25,12.2396]
["bitfinex","SOLUSD",1739186222490,1.0,204.28,204.26,4.8957]
["bitfinex","SOLUSD",1739186222691,1.0,204.28,204.25,12.2396]
["bitfinex","SOLUSD",1739186223567,1.0,204.26,204.23,4.8964]
["bitfinex","SOLUSD",1739186223775,27.7,204.26,204.23,4.8964]
["bitfinex","SOLUSD",1739186225271,1.0,204.24,204.23,4.8964]
["bitfinex","SOLUSD",1739186225475,9.96572187,204.24,204.23,4.8964]
["bitfinex","SOLUSD",1739186225864,1.0,204.24,204.22,4.9266]
["bitfinex","SOLUSD",1739186226065,25.7,204.25,204.22,24.9266]
["bitfinex","SOLUSD",1739186226271,26.7,204.25,204.22,24.9266]
["bitfinex","SOLUSD",1739186226977,25.7,204.25,204.23,8.96572187]
["bitfinex","SOLUSD",1739186228094,0.0001,204.25,204.24,33.86192187]
["bitfinex","SOLUSD",1739186230592,0.0001,204.25,204.24,24.8962]
["bitfinex","SOLUSD",1739186231189,0.0001,204.25,204.24,33.86192187]
["bitfinex","SOLUSD",1739186231992,0.0001,204.25,204.24,24.8962]
["bitfinex","SOLUSD",1739186232194,1.0001,204.25,204.24,4.8962]
["bitfinex","SOLUSD",1739186232498,1.0,204.23,204.22,4.9266]
["bitfinex","SOLUSD",1739186232999,9.96572187,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739186233187,13.86572187,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739186233580,13.86572187,204.23,204.22,4.9266]
["bitfinex","SOLUSD",1739186233991,4.9,204.23,204.22,4.9266]
["bitfinex","SOLUSD",1739186234300,13.86572187,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739186234511,16.62999399,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739186234977,15.71180187,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739186236100,15.46082187,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739186236984,12.56082187,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739186237196,17.70820187,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739186237401,17.70820187,204.23,204.19,0.03]
["bitfinex","SOLUSD",1739186237402,22.25098,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739186237590,31.21670187,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739186237893,10.96572187,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739186238093,10.96572187,204.22,204.19,0.03]
["bitfinex","SOLUSD",1739186238401,9.96572187,204.22,204.19,0.03]
["bitfinex","SOLUSD",1739186238691,1.0,204.22,204.19,0.03]
["bitfinex","SOLUSD",1739186241893,1.0,204.22,204.19,312.03]
["bitfinex","SOLUSD",1739186242207,2.9,204.23,204.2,8.96572187]
["bitfinex","SOLUSD",1739186242508,82.5951,204.28,204.19,312.03]
["bitfinex","SOLUSD",1739186242509,2.9,204.29,204.22,8.96572187]
["bitfinex","SOLUSD",1739186242710,0.063,204.3,204.25,8.96572187]
["bitfinex","SOLUSD",1739186243006,1.0,204.29,204.25,8.96572187]
["bitfinex","SOLUSD",1739186243183,1.0,204.29,204.23,8.96572187]
["bitfinex","SOLUSD",1739186243483,1.0,204.29,204.24,8.96572187]
["bitfinex","SOLUSD",1739186244308,1.0,204.27,204.22,26.10402187]
["bitfinex","SOLUSD",1739186244498,10.96572187,204.27,204.22,17.1383]
["bitfinex","SOLUSD",1739186244706,1.0,204.25,204.22,4.8966]
["bitfinex","SOLUSD",1739186244918,2.0,204.25,204.22,4.8966]
["bitfinex","SOLUSD",1739186245398,1.0,204.25,204.22,4.8966]
["bitfinex","SOLUSD",1739186246398,1.0,204.23,204.21,4.8969]
["bitfinex","SOLUSD",1739186246709,1.0,204.23,204.21,24.8969]
["bitfinex","SOLUSD",1739186246907,1.0,204.23,204.21,4.8969]
["bitfinex","SOLUSD",1739186247098,2.0,204.23,204.21,4.8969]
["bitfinex","SOLUSD",1739186247700,1.0,204.23,204.21,4.8969]
["bitfinex","SOLUSD",1739186248336,1.0,204.23,204.19,0.03]
["bitfinex","SOLUSD",1739186248517,1.0,204.23,204.19,4.9273]
["bitfinex","SOLUSD",1739186249494,2.9,204.25,204.21,8.96572187]
["bitfinex","SOLUSD",1739186249695,1.0,204.29,204.24,8.96572187]
["bitfinex","SOLUSD",1739186249900,1.0,204.29,204.25,8.96572187]
["bitfinex","SOLUSD",1739186250221,1.0,204.29,204.23,8.96572187]
["bitfinex","SOLUSD",1739186250926,1.0,204.27,204.23,8.96572187]
["bitfinex","SOLUSD",1739186251326,1.0,204.27,204.24,4.8962]
["bitfinex","SOLUSD",1739186251832,9.02872187,204.3,204.25,8.96572187]
["bitfinex","SOLUSD",1739186251833,0.063,204.3,204.25,8.96572187]
["bitfinex","SOLUSD",1739186253235,0.063,204.3,204.26,8.96572187]
["bitfinex","SOLUSD",1739186254037,0.063,204.3,204.28,8.96572187]
["bitfinex","SOLUSD",1739186254418,0.063,204.3,204.29,20.0]
["bitfinex","SOLUSD",1739186255116,0.063,204.3,204.27,8.96572187]
["bitfinex","SOLUSD",1739186255533,0.063,204.3,204.26,8.96572187]
["bitfinex","SOLUSD",1739186255739,0.063,204.3,204.25,13.86162187]
["bitfinex","SOLUSD",1739186255906,1.0,204.28,204.25,4.8959]
["bitfinex","SOLUSD",1739186256539,1.0,204.29,204.25,4.8959]
["bitfinex","SOLUSD",1739186257109,1.0,204.28,204.25,4.8959]
["bitfinex","SOLUSD",1739186257310,1.0,204.24,204.21,4.8969]
["bitfinex","SOLUSD",1739186257530,1.0,204.24,204.19,1.2471673]
["bitfinex","SOLUSD",1739186257828,0.3,204.25,204.2,4.8971]
["bitfinex","SOLUSD",1739186258035,0.3,204.25,204.2,13.86282187]
["bitfinex","SOLUSD",1739186261052,0.3,204.25,204.22,8.96572187]
["bitfinex","SOLUSD",1739186261352,0.3,204.25,204.23,8.96572187]
["bitfinex","SOLUSD",1739186263057,0.3,204.25,204.24,4.8962]
["bitfinex","SOLUSD",1739186264138,1.0,204.24,204.21,4.8969]
["bitfinex","SOLUSD",1739186265056,1.0,204.24,204.2,17.1699]
["bitfinex","SOLUSD",1739186265864,1.0,204.24,204.2,4.9271]
["bitfinex","SOLUSD",1739186268649,1.0,204.23,204.2,4.9271]
["bitfinex","SOLUSD",1739186269369,1.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186271674,1.0,204.22,204.2,8.99572187]
["bitfinex","SOLUSD",1739186272044,1.0,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739186272242,1.0,204.22,204.2,4.9271]
["bitfinex","SOLUSD",1739186274172,1.0,204.24,204.2,13.89282187]
["bitfinex","SOLUSD",1739186275261,0.363,204.25,204.22,8.96572187]
["bitfinex","SOLUSD",1739186275450,0.063,204.25,204.24,8.96572187]
["bitfinex","SOLUSD",1739186275857,0.063,204.25,204.23,28.96572187]
["bitfinex","SOLUSD",1739186276057,0.063,204.25,204.23,20.0]
["bitfinex","SOLUSD",1739186276276,1.0,204.24,204.23,4.8964]
["bitfinex","SOLUSD",1739186276585,0.063,204.25,204.21,4.8969]
["bitfinex","SOLUSD",1739186276586,1.0,204.22,204.21,4.8969]
["bitfinex","SOLUSD",1739186277961,1.0,204.24,204.21,4.8969]
["bitfinex","SOLUSD",1739186278169,1.0,204.24,204.21,13.86262187]
["bitfinex","SOLUSD",1739186278430,1.0,204.22,204.21,13.86262187]
["bitfinex","SOLUSD",1739186280898,1.0,204.24,204.21,13.86262187]
["bitfinex","SOLUSD",1739186281394,1.0,204.23,204.21,4.8969]
["bitfinex","SOLUSD",1739186281596,1.0,204.22,204.21,4.8969]
["bitfinex","SOLUSD",1739186282606,1.0,204.22,204.2,4.9271]
["bitfinex","SOLUSD",1739186282900,1.0,204.21,204.2,4.9271]
["bitfinex","SOLUSD",1739186283589,1.0,204.22,204.2,4.9271]
["bitfinex","SOLUSD",1739186284277,2.3,204.24,204.2,4.9271]
["bitfinex","SOLUSD",1739186284485,1.3,204.24,204.21,8.96572187]
["bitfinex","SOLUSD",1739186284805,2.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186286103,2.0,204.21,204.2,4.9271]
["bitfinex","SOLUSD",1739186286404,2.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186293500,2.3,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186295887,8.04212303,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186297704,7.74212303,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186301703,2.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186316615,7.14788,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186316800,2.25098,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186318799,2.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186319002,1.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186320125,2.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186320714,7.74212303,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186321004,9.62540303,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739186321209,0.25098,204.2,204.19,0.03]
["bitfinex","SOLUSD",1739186321418,2.0,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739186321608,7.74212303,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739186322719,2.0,204.15,204.12,0.03]
["bitfinex","SOLUSD",1739186323442,1.0,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739186323720,2.0,204.15,204.12,0.03]
["bitfinex","SOLUSD",1739186323923,1.0,204.15,204.12,0.03]
["bitfinex","SOLUSD",1739186324107,2.0,204.17,204.12,0.03]
["bitfinex","SOLUSD",1739186324521,2.0,204.17,204.12,22.91872303]
["bitfinex","SOLUSD",1739186324820,1.0,204.17,204.14,5.74212303]
["bitfinex","SOLUSD",1739186325403,1.0,204.19,204.15,5.74212303]
["bitfinex","SOLUSD",1739186325616,1.0,204.19,204.15,5.74231142]
["bitfinex","SOLUSD",1739186326503,1.0,204.19,204.16,4.8981]
["bitfinex","SOLUSD",1739186328941,1.0,204.2,204.18,8.97245096]
["bitfinex","SOLUSD",1739186329933,1.0,204.21,204.19,4.8973]
["bitfinex","SOLUSD",1739186331522,1.0,204.2,204.19,4.8973]
["bitfinex","SOLUSD",1739186331906,1.0,204.21,204.18,4.8976]
["bitfinex","SOLUSD",1739186332121,0.063,204.25,204.2,8.97245096]
["bitfinex","SOLUSD",1739186332321,0.063,204.25,204.18,18.1416]
["bitfinex","SOLUSD",1739186332322,1.0,204.27,204.21,8.97245096]
["bitfinex","SOLUSD",1739186332520,1.063,204.3,204.24,8.97245096]
["bitfinex","SOLUSD",1739186332722,1.363,204.3,204.24,8.97245096]
["bitfinex","SOLUSD",1739186334030,1.363,204.3,204.25,4.8959]
["bitfinex","SOLUSD",1739186334815,1.0,204.28,204.25,4.8959]
["bitfinex","SOLUSD",1739186335626,1.0,204.26,204.25,4.8959]
["bitfinex","SOLUSD",1739186336331,1.0,204.28,204.24,4.8962]
["bitfinex","SOLUSD",1739186336837,0.063,204.3,204.27,8.97245096]
["bitfinex","SOLUSD",1739186337134,0.063,204.3,204.28,8.97245096]
["bitfinex","SOLUSD",1739186337828,0.063,204.3,204.27,8.97245096]
["bitfinex","SOLUSD",1739186338330,0.063,204.3,204.29,20.0]
["bitfinex","SOLUSD",1739186338529,0.937,204.36,204.31,8.97245096]
["bitfinex","SOLUSD",1739186338730,0.937,204.38,204.32,8.97245096]
["bitfinex","SOLUSD",1739186338935,1.6545,204.42,204.37,8.97245096]
["bitfinex","SOLUSD",1739186338936,1.0,204.42,204.37,8.97245096]
["bitfinex","SOLUSD",1739186339235,1.0,204.42,204.38,8.97245096]
["bitfinex","SOLUSD",1739186339735,0.937,204.39,204.37,28.97245096]
["bitfinex","SOLUSD",1739186339930,0.937,204.41,204.38,4.8928]
["bitfinex","SOLUSD",1739186340515,6.7070321,204.43,204.4,8.97245096]
["bitfinex","SOLUSD",1739186340729,6.7070321,204.43,204.42,8.97245096]
["bitfinex","SOLUSD",1739186341110,6.4363122,204.43,204.42,8.97245096]
["bitfinex","SOLUSD",1739186341820,0.063,204.44,204.42,8.97245096]
["bitfinex","SOLUSD",1739186342015,0.063,204.44,204.43,8.97245096]
["bitfinex","SOLUSD",1739186342943,0.063,204.44,204.42,8.97245096]
["bitfinex","SOLUSD",1739186343142,0.063,204.44,204.43,20.0]
["bitfinex","SOLUSD",1739186344537,0.937,204.43,204.37,17.62545096]
["bitfinex","SOLUSD",1739186345032,0.937,204.43,204.4,20.0]
["bitfinex","SOLUSD",1739186345545,0.937,204.41,204.37,8.653]
["bitfinex","SOLUSD",1739186346224,0.937,204.41,204.37,17.62545096]
["bitfinex","SOLUSD",1739186346427,0.937,204.41,204.37,8.653]
["bitfinex","SOLUSD",1739186346951,0.937,204.41,204.37,8.683]
["bitfinex","SOLUSD",1739186347150,0.937,204.41,204.38,8.97245096]
["bitfinex","SOLUSD",1739186348461,1.237,204.43,204.4,13.86475096]
["bitfinex","SOLUSD",1739186348750,1.237,204.43,204.4,4.8923]
["bitfinex","SOLUSD",1739186349841,0.937,204.43,204.37,41.01785096]
["bitfinex","SOLUSD",1739186350027,0.937,204.43,204.38,4.8928]
["bitfinex","SOLUSD",1739186350654,0.937,204.43,204.39,8.97245096]
["bitfinex","SOLUSD",1739186351353,0.937,204.43,204.38,17.1249]
["bitfinex","SOLUSD",1739186352057,0.937,204.41,204.38,17.1249]
["bitfinex","SOLUSD",1739186353056,8.72780093,204.44,204.38,17.1249]
["bitfinex","SOLUSD",1739186353433,0.063,204.46,204.43,8.97245096]
["bitfinex","SOLUSD",1739186353627,0.063,204.46,204.44,8.97245096]
["bitfinex","SOLUSD",1739186353829,0.063,204.46,204.43,8.97245096]
["bitfinex","SOLUSD",1739186354035,0.063,204.46,204.42,8.97245096]
["bitfinex","SOLUSD",1739186354549,0.063,204.46,204.43,4.8916]
["bitfinex","SOLUSD",1739186356247,0.063,204.46,204.41,41.20265096]
["bitfinex","SOLUSD",1739186356553,0.063,204.46,204.42,4.8918]
["bitfinex","SOLUSD",1739186357060,9.03545096,204.46,204.42,4.8918]
["bitfinex","SOLUSD",1739186357741,0.063,204.46,204.42,4.8918]
["bitfinex","SOLUSD",1739186358549,9.03545096,204.46,204.42,4.9218]
["bitfinex","SOLUSD",1739186358745,0.3,204.45,204.42,4.9218]
["bitfinex","SOLUSD",1739186359853,0.3,204.44,204.42,0.03]
["bitfinex","SOLUSD",1739186361957,9.27245096,204.44,204.42,0.03]
["bitfinex","SOLUSD",1739186363438,0.3,204.44,204.42,0.03]
["bitfinex","SOLUSD",1739186366839,0.3,204.44,204.42,29.00245096]
["bitfinex","SOLUSD",1739186367069,0.3,204.44,204.42,20.03]
["bitfinex","SOLUSD",1739186367551,0.3,204.44,204.42,29.00245096]
["bitfinex","SOLUSD",1739186367755,0.3,204.44,204.43,4.8916]
["bitfinex","SOLUSD",1739186368832,0.063,204.46,204.43,4.8916]
["bitfinex","SOLUSD",1739186370653,0.063,204.46,204.44,8.94678396]
["bitfinex","SOLUSD",1739186371342,91.29028396,204.51,204.44,8.94678396]
["bitfinex","SOLUSD",1739186372262,8.94678396,204.5,204.45,4.8911]
["bitfinex","SOLUSD",1739186373057,8.94678396,204.48,204.45,4.8911]
["bitfinex","SOLUSD",1739186374044,8.94678396,204.5,204.45,4.8911]
["bitfinex","SOLUSD",1739186374247,8.94678396,204.52,204.45,17.119]
["bitfinex","SOLUSD",1739186374457,89.94678396,204.53,204.45,26.06578396]
["bitfinex","SOLUSD",1739186374664,81.0,204.53,204.46,8.94678396]
["bitfinex","SOLUSD",1739186374852,81.0,204.53,204.47,8.94678396]
["bitfinex","SOLUSD",1739186375864,0.063,204.54,204.48,8.94678396]
["bitfinex","SOLUSD",1739186376167,0.063,204.54,204.5,8.94678396]
["bitfinex","SOLUSD",1739186376375,0.063,204.54,204.51,13.83648396]
["bitfinex","SOLUSD",1739186377164,0.063,204.54,204.52,13.41184853]
["bitfinex","SOLUSD",1739186377365,0.063,204.54,204.51,13.83648396]
["bitfinex","SOLUSD",1739186379665,0.063,204.54,204.51,4.8897]
["bitfinex","SOLUSD",1739186380560,0.063,204.54,204.52,20.0]
["bitfinex","SOLUSD",1739186382552,0.063,204.54,204.53,4.8892]
["bitfinex","SOLUSD",1739186384669,89.94678396,204.59,204.53,17.1123]
["bitfinex","SOLUSD",1739186384974,81.0,204.59,204.54,8.94678396]
["bitfinex","SOLUSD",1739186385176,81.0,204.59,204.53,26.05908396]
["bitfinex","SOLUSD",1739186385674,0.063,204.6,204.56,8.94678396]
["bitfinex","SOLUSD",1739186385853,0.063,204.6,204.57,8.94678396]
["bitfinex","SOLUSD",1739186386672,0.063,204.6,204.58,4.888]
["bitfinex","SOLUSD",1739186387448,0.063,204.6,204.59,20.0]
["bitfinex","SOLUSD",1739186387773,0.063,204.65,204.61,20.0]
["bitfinex","SOLUSD",1739186387963,0.063,204.65,204.61,28.94678396]
["bitfinex","SOLUSD",1739186388165,0.063,204.65,204.63,20.0]
["bitfinex","SOLUSD",1739186388479,0.063,204.65,204.6,8.94678396]
["bitfinex","SOLUSD",1739186388659,9.00978396,204.65,204.61,4.8873]
["bitfinex","SOLUSD",1739186390576,0.063,204.65,204.61,4.8873]
["bitfinex","SOLUSD",1739186390750,0.063,204.65,204.6,4.8875]
["bitfinex","SOLUSD",1739186391370,9.00978396,204.65,204.6,4.8875]
["bitfinex","SOLUSD",1739186392466,0.063,204.65,204.6,4.8875]
["bitfinex","SOLUSD",1739186395375,5.71765695,204.64,204.6,4.8875]
["bitfinex","SOLUSD",1739186395562,5.71765695,204.61,204.6,4.8875]
["bitfinex","SOLUSD",1739186395962,5.71765695,204.61,204.58,20.0]
["bitfinex","SOLUSD",1739186396178,5.71765695,204.61,204.59,4.8877]
["bitfinex","SOLUSD",1739186396570,5.71765695,204.61,204.56,4.8885]
["bitfinex","SOLUSD",1739186396777,5.71765695,204.57,204.55,4.8887]
["bitfinex","SOLUSD",1739186396981,5.71765695,204.57,204.54,63.31786218]
["bitfinex","SOLUSD",1739186398064,5.71765695,204.59,204.54,63.31786218]
["bitfinex","SOLUSD",1739186398263,81.0,204.6,204.54,32.6280512]
["bitfinex","SOLUSD",1739186398883,5.71765695,204.59,204.54,32.6280512]
["bitfinex","SOLUSD",1739186399692,81.0,204.6,204.54,44.8505512]
["bitfinex","SOLUSD",1739186400068,5.71765695,204.57,204.54,32.6280512]
["bitfinex","SOLUSD",1739186400991,5.71765695,204.57,204.54,27.7391512]
["bitfinex","SOLUSD",1739186401281,5.71765695,204.55,204.54,27.7391512]
["bitfinex","SOLUSD",1739186402676,5.71765695,204.56,204.54,32.6281512]
["bitfinex","SOLUSD",1739186402988,5.71765695,204.57,204.54,32.6281512]
["bitfinex","SOLUSD",1739186403284,5.71765695,204.56,204.54,27.7391512]
["bitfinex","SOLUSD",1739186403498,5.71765695,204.55,204.54,27.7391512]
["bitfinex","SOLUSD",1739186405177,5.71765695,204.57,204.54,32.6281512]
["bitfinex","SOLUSD",1739186405378,5.71765695,204.58,204.54,32.6281512]
["bitfinex","SOLUSD",1739186405585,5.71765695,204.56,204.54,32.6281512]
["bitfinex","SOLUSD",1739186406275,5.71765695,204.56,204.54,32.6581512]
["bitfinex","SOLUSD",1739186406477,5.71765695,204.58,204.54,32.6581512]
["bitfinex","SOLUSD",1739186407186,81.063,204.6,204.54,27.7691512]
["bitfinex","SOLUSD",1739186407187,5.71765695,204.56,204.54,27.7691512]
["bitfinex","SOLUSD",1739186408692,5.71765695,204.56,204.54,0.03]
["bitfinex","SOLUSD",1739186408890,6.63455901,204.56,204.54,0.03]
["bitfinex","SOLUSD",1739186409190,5.71765695,204.56,204.54,0.03]
["bitfinex","SOLUSD",1739186409392,81.0,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186409571,86.72471117,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186410383,87.64160377,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186410579,89.94544624,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186412984,81.0,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186415093,8.94544624,204.59,204.54,8.97544624]
["bitfinex","SOLUSD",1739186415094,81.0,204.59,204.54,8.97544624]
["bitfinex","SOLUSD",1739186415295,81.0,204.59,204.56,8.94544624]
["bitfinex","SOLUSD",1739186415483,0.063,204.6,204.58,8.94544624]
["bitfinex","SOLUSD",1739186416379,0.063,204.6,204.59,8.94544624]
["bitfinex","SOLUSD",1739186417274,0.063,204.6,204.59,13.83324624]
["bitfinex","SOLUSD",1739186417691,0.063,204.65,204.59,26.30372624]
["bitfinex","SOLUSD",1739186417999,0.063,204.65,204.63,8.94544624]
["bitfinex","SOLUSD",1739186418579,0.063,204.65,204.64,8.94544624]
["bitfinex","SOLUSD",1739186419392,0.063,204.65,204.64,13.83204624]
["bitfinex","SOLUSD",1739186422682,0.063,204.65,204.64,15.04401659]
["bitfinex","SOLUSD",1739186424485,0.0001,204.65,204.64,15.04401659]
["bitfinex","SOLUSD",1739186427200,0.0431,204.67,204.66,20.0]
["bitfinex","SOLUSD",1739186427393,0.0431,204.67,204.66,28.94544624]
["bitfinex","SOLUSD",1739186428301,0.0431,204.67,204.66,8.94544624]
["bitfinex","SOLUSD",1739186428524,0.0431,204.67,204.64,13.83204624]
["bitfinex","SOLUSD",1739186430194,0.0431,204.67,204.64,4.8866]
["bitfinex","SOLUSD",1739186430690,0.0431,204.67,204.62,4.8871]
["bitfinex","SOLUSD",1739186431886,0.0431,204.67,204.62,13.83254624]
["bitfinex","SOLUSD",1739186434501,0.0431,204.67,204.64,8.94544624]
["bitfinex","SOLUSD",1739186434718,0.0431,204.67,204.63,8.94544624]
["bitfinex","SOLUSD",1739186435016,8.98854624,204.67,204.62,4.8871]
["bitfinex","SOLUSD",1739186436209,8.94544624,204.65,204.6,4.8875]
["bitfinex","SOLUSD",1739186436389,8.94544624,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739186436589,8.94544624,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739186436790,89.94544624,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739186437295,81.0,204.62,204.59,4.9176]
["bitfinex","SOLUSD",1739186437903,81.0,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739186440301,8.94544624,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739186441024,96.01804853,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739186441516,96.26902853,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739186441810,15.26902853,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739186442011,8.94544624,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186442314,8.94544624,204.57,204.54,0.03]
["bitfinex","SOLUSD",1739186445699,8.94201335,204.58,204.54,0.03]
["bitfinex","SOLUSD",1739186446513,81.0,204.57,204.54,0.03]
["bitfinex","SOLUSD",1739186446717,81.0,204.57,204.54,5.75088595]
["bitfinex","SOLUSD",1739186447516,81.0,204.57,204.56,5.72088595]
["bitfinex","SOLUSD",1739186449009,81.0,204.57,204.56,10.60938595]
["bitfinex","SOLUSD",1739186449921,64.0066168,204.57,204.56,10.60938595]
["bitfinex","SOLUSD",1739186450925,64.0066168,204.64,204.56,10.60938595]
["bitfinex","SOLUSD",1739186451125,64.0066168,204.63,204.58,5.72088595]
["bitfinex","SOLUSD",1739186453424,64.0066168,204.63,204.59,4.8878]
["bitfinex","SOLUSD",1739186453835,5.72088595,204.62,204.56,4.8885]
["bitfinex","SOLUSD",1739186455811,5.72088595,204.58,204.54,0.03]
["bitfinex","SOLUSD",1739186456011,64.0066168,204.57,204.54,0.03]
["bitfinex","SOLUSD",1739186456311,64.0066168,204.56,204.54,4.9189]
["bitfinex","SOLUSD",1739186457341,64.0066168,204.56,204.54,0.03]
["bitfinex","SOLUSD",1739186457640,64.0066168,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186460216,69.72750275,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186460822,64.0066168,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186462734,5.72088595,204.57,204.54,0.03]
["bitfinex","SOLUSD",1739186463544,5.72088595,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186467845,7.31688595,204.57,204.54,0.03]
["bitfinex","SOLUSD",1739186469252,5.72088595,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186471141,7.31688595,204.57,204.54,0.03]
["bitfinex","SOLUSD",1739186471342,5.72088595,204.59,204.54,0.03]
["bitfinex","SOLUSD",1739186471857,5.72088595,204.61,204.54,0.03]
["bitfinex","SOLUSD",1739186472079,5.78388595,204.63,204.56,5.72088595]
["bitfinex","SOLUSD",1739186472433,0.063,204.63,204.56,5.72088595]
["bitfinex","SOLUSD",1739186472751,81.0,204.58,204.57,5.72088595]
["bitfinex","SOLUSD",1739186473127,81.0,204.58,204.57,4.8883]
["bitfinex","SOLUSD",1739186473367,81.0,204.58,204.54,5.75088595]
["bitfinex","SOLUSD",1739186473590,81.0,204.58,204.54,0.03]
["bitfinex","SOLUSD",1739186474139,87.63765166,204.57,204.54,0.03]
["bitfinex","SOLUSD",1739186474436,5.72088595,204.56,204.54,0.03]
["bitfinex","SOLUSD",1739186475655,5.72421445,204.56,204.54,0.03]
["bitfinex","SOLUSD",1739186475959,81.91682874,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186476552,90.86259465,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186476746,23.27444318,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186476943,23.52542318,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186477147,24.52542318,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186477458,29.41412318,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186477654,30.41412318,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186479059,37.02662318,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186479443,38.28035335,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739186479941,38.28035335,204.55,204.45,0.03]
["bitfinex","SOLUSD",1739186479942,0.25098,204.5,204.45,0.03]
["bitfinex","SOLUSD",1739186480142,8.94576591,204.47,204.45,0.03]
["bitfinex","SOLUSD",1739186481041,0.91728076,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739186481270,81.91728076,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739186481571,81.0,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739186482145,103.60859444,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739186482336,104.52600856,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739186482760,24.52600856,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739186483247,29.41690856,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739186483660,28.41690856,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739186485873,29.41690856,204.46,204.45,0.03]
["bitfinex","SOLUSD",1739186487367,35.66282853,204.43,204.42,0.03]
["bitfinex","SOLUSD",1739186487564,45.52631519,204.43,204.42,0.03]
["bitfinex","SOLUSD",1739186487945,44.52631519,204.43,204.42,0.03]
["bitfinex","SOLUSD",1739186488470,45.52631519,204.43,204.42,0.03]
["bitfinex","SOLUSD",1739186488850,50.41791519,204.43,204.42,0.03]
["bitfinex","SOLUSD",1739186489849,48.41791519,204.43,204.42,0.03]
["bitfinex","SOLUSD",1739186490050,43.52631519,204.43,204.42,0.03]
["bitfinex","SOLUSD",1739186491461,50.41791519,204.43,204.42,0.03]
["bitfinex","SOLUSD",1739186494572,65.12791519,204.43,204.42,0.03]
["bitfinex","SOLUSD",1739186495553,21.25098,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739186495753,44.52645885,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739186495969,59.23645885,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739186496169,67.49985885,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739186496969,67.49985885,204.39,204.38,0.0001]
["bitfinex","SOLUSD",1739186497150,21.25098,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186497353,44.52666667,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186497574,49.42046667,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186500771,43.27568667,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186501597,9.86361605,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186501772,0.91785014,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186501966,0.91772693,204.38,204.33,0.03]
["bitfinex","SOLUSD",1739186502284,20.0,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739186502966,28.94576591,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186503489,13.41184853,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186503664,20.0,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739186503868,13.41184853,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186505487,0.91773272,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739186506492,0.91775235,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186507667,22.35761444,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739186507869,14.58068637,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186509869,8.94576591,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739186510074,8.94576591,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186510269,0.91779753,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739186510585,22.35761444,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739186510891,0.91791065,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186511389,1.16889065,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186511593,10.1333599,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186512591,13.41184853,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739186512592,14.32974294,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739186514290,0.25098,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186518995,0.063,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186521072,0.91767615,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739186521277,13.41184853,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739186521472,23.2925888,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186521787,23.5435688,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186522899,29.4373688,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186523100,30.4373688,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186524573,29.4373688,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186524797,28.4373688,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186525395,23.5435688,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186525711,28.1863888,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186525912,23.5435688,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186526902,14.32973145,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186528506,13.41184853,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186529801,1.23178051,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186530194,13.41184853,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739186531802,0.98080051,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186532007,0.063,204.37,204.34,8.96285735]
["bitfinex","SOLUSD",1739186532488,0.063,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186533202,0.063,204.37,204.33,8.99285735]
["bitfinex","SOLUSD",1739186533395,0.063,204.37,204.35,8.96285735]
["bitfinex","SOLUSD",1739186533804,0.063,204.37,204.34,8.96285735]
["bitfinex","SOLUSD",1739186534901,81.0,204.36,204.34,8.96285735]
["bitfinex","SOLUSD",1739186535108,81.0,204.36,204.35,8.96285735]
["bitfinex","SOLUSD",1739186535302,81.0,204.36,204.35,13.85635735]
["bitfinex","SOLUSD",1739186539607,81.0,204.36,204.35,13.84544436]
["bitfinex","SOLUSD",1739186539907,0.063,204.37,204.35,13.84544436]
["bitfinex","SOLUSD",1739186540087,0.063,204.37,204.36,8.95194436]
["bitfinex","SOLUSD",1739186540590,0.063,204.37,204.33,17.1591]
["bitfinex","SOLUSD",1739186540799,0.063,204.37,204.36,5.7284894]
["bitfinex","SOLUSD",1739186541002,81.0,204.44,204.36,5.7284894]
["bitfinex","SOLUSD",1739186541211,81.0,204.43,204.41,5.7284894]
["bitfinex","SOLUSD",1739186541395,81.0,204.42,204.41,5.7284894]
["bitfinex","SOLUSD",1739186541805,81.0,204.42,204.38,5.7284894]
["bitfinex","SOLUSD",1739186543304,81.0,204.42,204.38,10.6210894]
["bitfinex","SOLUSD",1739186543698,81.0,204.42,204.38,10.62341657]
["bitfinex","SOLUSD",1739186544719,81.0,204.42,204.38,13.84696618]
["bitfinex","SOLUSD",1739186544901,81.0,204.42,204.39,8.95436618]
["bitfinex","SOLUSD",1739186545998,81.0,204.41,204.39,8.95436618]
["bitfinex","SOLUSD",1739186546409,81.0,204.41,204.4,8.95436618]
["bitfinex","SOLUSD",1739186547113,81.0,204.41,204.4,13.84666618]
["bitfinex","SOLUSD",1739186553705,81.0,204.41,204.39,4.8925]
["bitfinex","SOLUSD",1739186554212,81.0,204.41,204.38,8.95436618]
["bitfinex","SOLUSD",1739186555096,81.0,204.41,204.38,13.84706618]
["bitfinex","SOLUSD",1739186555303,81.0,204.41,204.38,4.8927]
["bitfinex","SOLUSD",1739186557801,81.0,204.4,204.38,4.8927]
["bitfinex","SOLUSD",1739186558204,81.0,204.4,204.39,8.95436618]
["bitfinex","SOLUSD",1739186560408,81.0,204.4,204.39,13.84696618]
["bitfinex","SOLUSD",1739186563648,81.0,204.4,204.39,8.95259459]
["bitfinex","SOLUSD",1739186563823,81.0,204.4,204.39,5.73001009]
["bitfinex","SOLUSD",1739186564733,19.28350675,204.45,204.37,5.73001009]
["bitfinex","SOLUSD",1739186564734,81.0,204.39,204.37,5.73001009]
["bitfinex","SOLUSD",1739186564923,81.91753649,204.39,204.33,5.76001009]
["bitfinex","SOLUSD",1739186565121,81.91753649,204.39,204.33,0.03]
["bitfinex","SOLUSD",1739186565122,13.41184853,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739186565317,0.91777794,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739186565518,6.64778803,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739186566738,11.54148803,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739186569640,81.0,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186572849,24.03565862,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186573047,24.28663862,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186573254,25.20458694,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186574242,1.6318,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739186577241,18.30564853,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186577451,25.2044402,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186579728,13.41184853,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186580340,13.41184853,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739186581228,1.16876237,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186581423,6.89877246,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186582348,11.79257246,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186582648,6.06256237,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186583450,11.79257246,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186586650,25.20442099,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186587034,20.31062099,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186589034,25.20442099,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186589954,20.31062099,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186590257,25.20442099,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186595260,20.31062099,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186597640,13.41184853,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186597838,0.063,204.37,204.33,5.76001009]
["bitfinex","SOLUSD",1739186598270,0.063,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186599352,13.41184853,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739186600864,0.063,204.37,204.35,5.73001009]
["bitfinex","SOLUSD",1739186601169,0.063,204.37,204.34,5.73001009]
["bitfinex","SOLUSD",1739186601467,13.41184853,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739186603701,13.41184853,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739186605484,0.063,204.37,204.33,0.03]
["bitfinex","SOLUSD",1739186605784,0.063,204.37,204.34,5.73001009]
["bitfinex","SOLUSD",1739186606676,0.063,204.37,204.35,5.73001009]
["bitfinex","SOLUSD",1739186607690,0.063,204.37,204.36,4.8933]
["bitfinex","SOLUSD",1739186608055,0.063,204.37,204.36,10.62331009]
["bitfinex","SOLUSD",1739186616065,81.0,204.4,204.36,10.62331009]
["bitfinex","SOLUSD",1739186616267,81.0,204.39,204.36,4.8933]
["bitfinex","SOLUSD",1739186617281,81.0,204.39,204.38,5.73001009]
["bitfinex","SOLUSD",1739186618689,81.0,204.39,204.38,10.62281009]
["bitfinex","SOLUSD",1739186618881,81.063,204.39,204.38,10.62281009]
["bitfinex","SOLUSD",1739186620004,0.063,204.41,204.38,10.62281009]
["bitfinex","SOLUSD",1739186620175,0.063,204.41,204.4,5.73001009]
["bitfinex","SOLUSD",1739186620496,81.0,204.44,204.4,7.30961009]
["bitfinex","SOLUSD",1739186620699,81.0,204.44,204.43,5.73001009]
["bitfinex","SOLUSD",1739186620864,0.063,204.45,204.43,5.73001009]
["bitfinex","SOLUSD",1739186621059,0.063,204.45,204.42,5.73001009]
["bitfinex","SOLUSD",1739186621260,0.063,204.45,204.39,5.73001009]
["bitfinex","SOLUSD",1739186621465,0.98035461,204.45,204.39,5.73001009]
["bitfinex","SOLUSD",1739186621675,0.063,204.45,204.39,5.73001009]
["bitfinex","SOLUSD",1739186621867,0.063,204.45,204.4,5.73001009]
["bitfinex","SOLUSD",1739186623269,0.063,204.45,204.41,5.73001009]
["bitfinex","SOLUSD",1739186624185,0.063,204.45,204.42,5.73001009]
["bitfinex","SOLUSD",1739186624496,13.47484853,204.45,204.4,5.73001009]
["bitfinex","SOLUSD",1739186626095,81.0,204.43,204.4,5.73001009]
["bitfinex","SOLUSD",1739186628705,81.0,204.43,204.4,10.62221009]
["bitfinex","SOLUSD",1739186631593,81.063,204.43,204.4,10.62221009]
["bitfinex","SOLUSD",1739186632093,81.0,204.42,204.4,10.62221009]
["bitfinex","SOLUSD",1739186642399,0.063,204.43,204.4,11.84962017]
["bitfinex","SOLUSD",1739186642609,0.063,204.45,204.44,20.0]
["bitfinex","SOLUSD",1739186642783,0.063,204.45,204.44,25.73001009]
["bitfinex","SOLUSD",1739186642983,0.0001,204.45,204.44,25.85550009]
["bitfinex","SOLUSD",1739186643282,81.0,204.52,204.45,0.12549]
["bitfinex","SOLUSD",1739186643497,81.0,204.52,204.51,5.73001009]
["bitfinex","SOLUSD",1739186644205,81.0,204.52,204.51,10.61971009]
["bitfinex","SOLUSD",1739186645484,81.063,204.58,204.51,22.84401009]
["bitfinex","SOLUSD",1739186645685,81.063,204.58,204.55,5.73001009]
["bitfinex","SOLUSD",1739186646007,81.063,204.58,204.54,5.73001009]
["bitfinex","SOLUSD",1739186646304,81.063,204.58,204.54,10.61901009]
["bitfinex","SOLUSD",1739186646495,81.063,204.58,204.56,5.73001009]
["bitfinex","SOLUSD",1739186648012,0.063,204.58,204.57,5.73001009]
["bitfinex","SOLUSD",1739186650003,0.063,204.58,204.57,10.61831009]
["bitfinex","SOLUSD",1739186655306,0.063,204.62,204.57,10.61831009]
["bitfinex","SOLUSD",1739186655515,0.063,204.62,204.61,5.73001009]
["bitfinex","SOLUSD",1739186658027,0.063,204.62,204.6,5.73001009]
["bitfinex","SOLUSD",1739186658208,0.063,204.62,204.59,5.73001009]
["bitfinex","SOLUSD",1739186658525,0.063,204.62,204.6,5.73001009]
["bitfinex","SOLUSD",1739186659021,0.063,204.62,204.61,5.73001009]
["bitfinex","SOLUSD",1739186660326,0.063,204.62,204.61,10.61731009]
["bitfinex","SOLUSD",1739186664921,0.063,204.62,204.61,11.85165336]
["bitfinex","SOLUSD",1739186665303,0.063,204.62,204.61,10.61731009]
["bitfinex","SOLUSD",1739186670108,0.063,204.62,204.6,5.73001009]
["bitfinex","SOLUSD",1739186671025,0.063,204.62,204.6,10.61731009]
["bitfinex","SOLUSD",1739186671708,0.063,204.62,204.61,5.73001009]
["bitfinex","SOLUSD",1739186673226,0.0001,204.62,204.61,10.74280009]
["bitfinex","SOLUSD",1739186674130,0.0001,204.63,204.62,0.12549]
["bitfinex","SOLUSD",1739186674334,0.0001,204.63,204.62,5.85550009]
["bitfinex","SOLUSD",1739186674625,0.0001,204.63,204.62,5.98099009]
["bitfinex","SOLUSD",1739186675209,0.0001,204.63,204.62,10.86809009]
["bitfinex","SOLUSD",1739186675410,0.0001,204.63,204.62,10.61711009]
["bitfinex","SOLUSD",1739186677707,0.0001,204.63,204.62,25.50558847]
["bitfinex","SOLUSD",1739186678926,0.0001,204.63,204.62,30.39268847]
["bitfinex","SOLUSD",1739186679334,0.0001,204.63,204.62,30.51817847]
["bitfinex","SOLUSD",1739186679543,0.0001,204.63,204.62,30.39268847]
["bitfinex","SOLUSD",1739186688809,0.0001,204.63,204.62,10.39268847]
["bitfinex","SOLUSD",1739186689016,0.0001,204.63,204.61,4.9172]
["bitfinex","SOLUSD",1739186689216,0.0001,204.63,204.61,0.03]
["bitfinex","SOLUSD",1739186690451,0.0001,204.63,204.61,4.9173]
["bitfinex","SOLUSD",1739186690814,0.0001,204.63,204.61,10.42288847]
["bitfinex","SOLUSD",1739186695260,0.023,204.66,204.65,2.25098]
["bitfinex","SOLUSD",1739186695414,0.063,204.75,204.65,21.73255816]
["bitfinex","SOLUSD",1739186695620,0.063,204.75,204.74,5.50558847]
["bitfinex","SOLUSD",1739186697435,0.063,204.75,204.74,10.38978847]
["bitfinex","SOLUSD",1739186699327,0.063,204.75,204.74,5.50558847]
["bitfinex","SOLUSD",1739186699737,0.063,204.75,204.74,10.38978847]
["bitfinex","SOLUSD",1739186700148,0.063,204.75,204.74,5.50558847]
["bitfinex","SOLUSD",1739186701844,0.063,204.75,204.74,8.59668881]
["bitfinex","SOLUSD",1739186703757,0.063,204.75,204.72,8.59668881]
["bitfinex","SOLUSD",1739186704546,13.41184853,204.73,204.68,4.8856]
["bitfinex","SOLUSD",1739186704748,13.41184853,204.71,204.68,8.59668881]
["bitfinex","SOLUSD",1739186705161,81.0,204.72,204.7,8.59668881]
["bitfinex","SOLUSD",1739186705637,81.0,204.72,204.7,13.48178881]
["bitfinex","SOLUSD",1739186708147,0.063,204.75,204.71,8.59668881]
["bitfinex","SOLUSD",1739186708350,0.063,204.75,204.73,8.59668881]
["bitfinex","SOLUSD",1739186710042,0.063,204.75,204.73,13.48098881]
["bitfinex","SOLUSD",1739186712640,0.03,204.96,204.87,1.0]
["bitfinex","SOLUSD",1739186712962,0.03,204.96,204.95,8.59668881]
["bitfinex","SOLUSD",1739186721372,0.03,204.96,204.94,8.59668881]
["bitfinex","SOLUSD",1739186721962,0.03,204.96,204.95,8.59668881]
["bitfinex","SOLUSD",1739186722948,0.03,204.96,204.94,8.59668881]
["bitfinex","SOLUSD",1739186724471,0.03,204.96,204.93,8.59668881]
["bitfinex","SOLUSD",1739186724695,0.03,204.96,204.86,4.8812]
["bitfinex","SOLUSD",1739186724696,15.03354853,204.96,204.92,8.59668881]
["bitfinex","SOLUSD",1739186724869,13.41184853,204.94,204.92,8.59668881]
["bitfinex","SOLUSD",1739186725174,13.41184853,204.94,204.91,8.59668881]
["bitfinex","SOLUSD",1739186725175,81.0,204.93,204.91,8.59668881]
["bitfinex","SOLUSD",1739186725356,81.91514914,204.93,204.91,8.59668881]
["bitfinex","SOLUSD",1739186725772,13.41184853,204.92,204.9,8.59668881]
["bitfinex","SOLUSD",1739186725949,13.41184853,204.9,204.88,8.59668881]
["bitfinex","SOLUSD",1739186726286,81.0,204.89,204.88,8.59668881]
["bitfinex","SOLUSD",1739186726663,81.0,204.89,204.87,8.59668881]
["bitfinex","SOLUSD",1739186726664,85.8806,204.89,204.87,8.59668881]
["bitfinex","SOLUSD",1739186726867,13.41184853,204.88,204.87,8.59668881]
["bitfinex","SOLUSD",1739186727259,13.41184853,204.88,204.86,8.59668881]
["bitfinex","SOLUSD",1739186728265,4.8811,204.87,204.86,8.59668881]
["bitfinex","SOLUSD",1739186728830,18.29294853,204.87,204.86,8.59668881]
["bitfinex","SOLUSD",1739186728957,18.29294853,204.87,204.85,8.59668881]
["bitfinex","SOLUSD",1739186729264,13.41184853,204.86,204.85,8.59668881]
["bitfinex","SOLUSD",1739186729467,96.91903732,204.86,204.8,8.59668881]
["bitfinex","SOLUSD",1739186729674,13.41184853,204.84,204.79,8.59668881]
["bitfinex","SOLUSD",1739186729858,13.41184853,204.82,204.79,8.59668881]
["bitfinex","SOLUSD",1739186730269,18.29424853,204.82,204.79,8.59668881]
["bitfinex","SOLUSD",1739186730477,0.91568176,204.81,204.78,8.59668881]
["bitfinex","SOLUSD",1739186730663,13.41184853,204.8,204.77,8.59668881]
["bitfinex","SOLUSD",1739186730860,13.41184853,204.8,204.76,8.59668881]
["bitfinex","SOLUSD",1739186731181,13.41184853,204.78,204.74,8.59668881]
["bitfinex","SOLUSD",1739186731366,9.59668881,204.81,204.74,8.59668881]
["bitfinex","SOLUSD",1739186731367,13.41184853,204.76,204.74,8.59668881]
["bitfinex","SOLUSD",1739186733084,13.41184853,204.74,204.73,8.59668881]
["bitfinex","SOLUSD",1739186733277,14.32787817,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739186734214,13.41184853,204.74,204.72,8.65968881]
["bitfinex","SOLUSD",1739186734904,13.41184853,204.74,204.73,8.59668881]
["bitfinex","SOLUSD",1739186737886,13.41184853,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739186737887,81.0,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739186738275,85.8844,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739186738476,4.8844,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739186738682,13.41184853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739186739280,19.21210903,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739186739682,39.21210903,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739186741075,13.66282853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739186741278,14.66282853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739186742707,28.14391734,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739186743496,19.54722853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739186745314,13.66282853,204.68,204.62,8.65968881]
["bitfinex","SOLUSD",1739186745521,81.91641143,204.67,204.62,8.65968881]
["bitfinex","SOLUSD",1739186746017,13.66282853,204.66,204.62,8.65968881]
["bitfinex","SOLUSD",1739186746184,0.91647613,204.65,204.62,8.65968881]
["bitfinex","SOLUSD",1739186746385,13.41184853,204.64,204.62,8.65968881]
["bitfinex","SOLUSD",1739186746781,0.91647613,204.65,204.62,8.65968881]
["bitfinex","SOLUSD",1739186746980,81.91644976,204.67,204.62,8.65968881]
["bitfinex","SOLUSD",1739186747411,13.41184853,204.66,204.62,8.65968881]
["bitfinex","SOLUSD",1739186747628,13.41184853,204.64,204.62,0.063]
["bitfinex","SOLUSD",1739186747926,0.91661108,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739186748922,5.80341108,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739186749927,19.46623961,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739186750629,29.06292842,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739186751297,43.76292842,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739186751898,28.06292842,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739186752133,14.57943961,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739186752339,14.32845961,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739186752630,13.41184853,204.63,204.62,8.65968881]
["bitfinex","SOLUSD",1739186753415,0.91651368,204.68,204.62,13.54678881]
["bitfinex","SOLUSD",1739186753622,0.91651368,204.68,204.64,8.59668881]
["bitfinex","SOLUSD",1739186753932,13.41184853,204.66,204.64,8.59668881]
["bitfinex","SOLUSD",1739186755439,13.41184853,204.66,204.64,13.48308881]
["bitfinex","SOLUSD",1739186755634,81.0,204.67,204.64,13.48308881]
["bitfinex","SOLUSD",1739186755931,81.0,204.67,204.66,8.59668881]
["bitfinex","SOLUSD",1739186757113,13.41184853,204.72,204.66,8.59668881]
["bitfinex","SOLUSD",1739186757436,0.91607006,204.71,204.68,8.59668881]
["bitfinex","SOLUSD",1739186758336,13.41184853,204.7,204.68,8.59668881]
["bitfinex","SOLUSD",1739186759010,13.66282853,204.71,204.66,8.59668881]
["bitfinex","SOLUSD",1739186759235,0.91629687,204.7,204.65,8.59668881]
["bitfinex","SOLUSD",1739186760430,0.25098,204.67,204.63,8.59668881]
["bitfinex","SOLUSD",1739186760628,13.41184853,204.65,204.62,0.063]
["bitfinex","SOLUSD",1739186760817,13.41184853,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739186763043,14.32835591,204.65,204.62,0.063]
["bitfinex","SOLUSD",1739186763244,13.41184853,204.64,204.62,0.063]
["bitfinex","SOLUSD",1739186763942,14.32835468,204.63,204.62,0.063]
["bitfinex","SOLUSD",1739186764836,0.91655313,204.66,204.62,0.063]
["bitfinex","SOLUSD",1739186765141,0.91649352,204.69,204.65,8.59668881]
["bitfinex","SOLUSD",1739186765330,0.91649352,204.69,204.67,8.59668881]
["bitfinex","SOLUSD",1739186765864,5.8013657,204.71,204.67,8.59668881]
["bitfinex","SOLUSD",1739186766049,20.0,204.71,204.7,8.59668881]
["bitfinex","SOLUSD",1739186766823,0.03,204.72,204.7,8.59668881]
["bitfinex","SOLUSD",1739186767022,0.03,204.72,204.71,8.59668881]
["bitfinex","SOLUSD",1739186767760,0.03,204.72,204.71,13.48158881]
["bitfinex","SOLUSD",1739186768452,0.03,204.72,204.71,22.07827762]
["bitfinex","SOLUSD",1739186769146,0.03,204.72,204.71,8.59668881]
["bitfinex","SOLUSD",1739186769452,0.03,204.72,204.71,13.48158881]
["bitfinex","SOLUSD",1739186769658,0.03,204.72,204.71,22.07827762]
["bitfinex","SOLUSD",1739186770458,0.03,204.72,204.71,8.59668881]
["bitfinex","SOLUSD",1739186771063,0.03,204.72,204.71,22.07827762]
["bitfinex","SOLUSD",1739186772236,13.41184853,204.8,204.71,22.07827762]
["bitfinex","SOLUSD",1739186772436,19.21040178,204.8,204.77,8.59668881]
["bitfinex","SOLUSD",1739186772734,13.41184853,204.78,204.77,8.59668881]
["bitfinex","SOLUSD",1739186773255,13.41184853,204.78,204.75,8.59668881]
["bitfinex","SOLUSD",1739186773558,14.32776066,204.78,204.75,8.59668881]
["bitfinex","SOLUSD",1739186773768,4.8835,204.77,204.75,8.59668881]
["bitfinex","SOLUSD",1739186773937,4.8835,204.77,204.64,6.1724]
["bitfinex","SOLUSD",1739186773938,94.41184853,204.76,204.71,8.59668881]
["bitfinex","SOLUSD",1739186774140,13.41184853,204.74,204.69,8.59668881]
["bitfinex","SOLUSD",1739186774357,13.41184853,204.72,204.69,8.59668881]
["bitfinex","SOLUSD",1739186774544,13.41184853,204.72,204.7,8.59668881]
["bitfinex","SOLUSD",1739186775461,14.32796924,204.72,204.7,8.59668881]
["bitfinex","SOLUSD",1739186775658,94.41184853,204.71,204.68,8.59668881]
["bitfinex","SOLUSD",1739186775875,81.9162196,204.7,204.68,8.59668881]
["bitfinex","SOLUSD",1739186776261,81.0,204.69,204.68,8.59668881]
["bitfinex","SOLUSD",1739186776771,13.41184853,204.68,204.66,8.59668881]
["bitfinex","SOLUSD",1739186777562,18.29754853,204.68,204.66,8.59668881]
["bitfinex","SOLUSD",1739186778670,13.41184853,204.68,204.66,8.59668881]
["bitfinex","SOLUSD",1739186779173,81.0,204.69,204.66,8.59668881]
["bitfinex","SOLUSD",1739186780672,95.3280176,204.68,204.66,8.59668881]
["bitfinex","SOLUSD",1739186783145,100.2136176,204.68,204.66,8.59668881]
["bitfinex","SOLUSD",1739186783350,95.3280176,204.68,204.66,8.59668881]
["bitfinex","SOLUSD",1739186784468,94.41184853,204.68,204.66,8.59668881]
["bitfinex","SOLUSD",1739186784868,81.0,204.68,204.66,8.59668881]
["bitfinex","SOLUSD",1739186785178,81.0,204.68,204.67,8.59668881]
["bitfinex","SOLUSD",1739186786395,81.0,204.68,204.67,13.48258881]
["bitfinex","SOLUSD",1739186788283,0.03,204.72,204.67,22.07927762]
["bitfinex","SOLUSD",1739186788459,0.03,204.72,204.71,17.19337762]
["bitfinex","SOLUSD",1739186789476,0.03,204.72,204.71,22.07827762]
["bitfinex","SOLUSD",1739186790987,81.0,204.79,204.72,0.25098]
["bitfinex","SOLUSD",1739186791186,81.0,204.79,204.75,8.59668881]
["bitfinex","SOLUSD",1739186792201,81.0,204.79,204.75,13.48068881]
["bitfinex","SOLUSD",1739186792367,81.0,204.79,204.75,8.59668881]
["bitfinex","SOLUSD",1739186793086,81.0,204.79,204.75,13.48068881]
["bitfinex","SOLUSD",1739186796182,81.0,204.79,204.75,8.59668881]
["bitfinex","SOLUSD",1739186797670,81.0,204.79,204.75,13.48068881]
["bitfinex","SOLUSD",1739186799487,0.03,204.83,204.76,0.25098]
["bitfinex","SOLUSD",1739186799794,0.03,204.83,204.82,8.59668881]
["bitfinex","SOLUSD",1739186800989,0.03,204.83,204.81,8.59668881]
["bitfinex","SOLUSD",1739186801192,13.44184853,204.83,204.81,8.59668881]
["bitfinex","SOLUSD",1739186802397,0.03,204.83,204.81,8.59668881]
["bitfinex","SOLUSD",1739186802896,0.03,204.83,204.78,4.883]
["bitfinex","SOLUSD",1739186802897,13.41184853,204.81,204.8,8.59668881]
["bitfinex","SOLUSD",1739186803077,13.41184853,204.81,204.79,8.59668881]
["bitfinex","SOLUSD",1739186803579,13.41184853,204.81,204.78,8.59668881]
["bitfinex","SOLUSD",1739186804209,5.82781582,204.83,204.76,8.59668881]
["bitfinex","SOLUSD",1739186804210,13.41184853,204.79,204.76,8.59668881]
["bitfinex","SOLUSD",1739186804398,81.0,204.78,204.76,8.59668881]
["bitfinex","SOLUSD",1739186804903,94.41184853,204.78,204.77,8.59668881]
["bitfinex","SOLUSD",1739186805605,81.0,204.78,204.77,8.59668881]
["bitfinex","SOLUSD",1739186806712,81.0,204.78,204.77,13.48018881]
["bitfinex","SOLUSD",1739186807496,0.03,204.83,204.77,13.48018881]
["bitfinex","SOLUSD",1739186807809,0.03,204.83,204.82,8.59668881]
["bitfinex","SOLUSD",1739186810501,0.03,204.83,204.82,13.47898881]
["bitfinex","SOLUSD",1739186813000,0.03,204.83,204.82,22.07567762]
["bitfinex","SOLUSD",1739186813607,0.03,204.83,204.82,22.32665762]
["bitfinex","SOLUSD",1739186813910,0.03,204.83,204.82,22.07567762]
["bitfinex","SOLUSD",1739186814097,0.03,204.83,204.82,8.59668881]
["bitfinex","SOLUSD",1739186817710,0.03,204.83,204.81,8.59668881]
["bitfinex","SOLUSD",1739186818407,0.03,204.83,204.82,8.59668881]
["bitfinex","SOLUSD",1739186821802,81.0,204.82,204.79,8.59668881]
["bitfinex","SOLUSD",1739186822007,13.41184853,204.81,204.77,8.59668881]
["bitfinex","SOLUSD",1739186822208,81.0,204.8,204.77,8.59668881]
["bitfinex","SOLUSD",1739186822509,81.0,204.8,204.78,8.59668881]
["bitfinex","SOLUSD",1739186823388,13.41184853,204.79,204.77,8.59668881]
["bitfinex","SOLUSD",1739186823702,81.0,204.78,204.76,0.063]
["bitfinex","SOLUSD",1739186824005,13.41184853,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739186824595,81.0,204.78,204.76,0.063]
["bitfinex","SOLUSD",1739186825413,81.0,204.78,204.76,8.65968881]
["bitfinex","SOLUSD",1739186825914,81.0,204.78,204.77,8.59668881]
["bitfinex","SOLUSD",1739186827420,81.0,204.78,204.77,13.48018881]
["bitfinex","SOLUSD",1739186827586,81.0,204.82,204.77,13.48018881]
["bitfinex","SOLUSD",1739186827787,81.0,204.82,204.81,8.59668881]
["bitfinex","SOLUSD",1739186828390,81.0,204.82,204.76,0.063]
["bitfinex","SOLUSD",1739186828391,13.41184853,204.81,204.79,8.59668881]
["bitfinex","SOLUSD",1739186829287,81.0,204.82,204.79,8.59668881]
["bitfinex","SOLUSD",1739186829517,81.0,204.82,204.81,8.59668881]
["bitfinex","SOLUSD",1739186829724,94.41184853,204.82,204.79,8.59668881]
["bitfinex","SOLUSD",1739186830019,13.41184853,204.81,204.79,8.59668881]
["bitfinex","SOLUSD",1739186830512,81.0,204.82,204.79,8.59668881]
["bitfinex","SOLUSD",1739186830711,81.0,204.82,204.81,8.59668881]
["bitfinex","SOLUSD",1739186832119,81.0,204.82,204.81,13.47918881]
["bitfinex","SOLUSD",1739186834209,0.03,204.83,204.81,8.59668881]
["bitfinex","SOLUSD",1739186835111,0.03,204.83,204.82,8.59668881]
["bitfinex","SOLUSD",1739186836213,0.03,204.83,204.82,22.07567762]
["bitfinex","SOLUSD",1739186837327,0.03,204.83,204.82,13.47898881]
["bitfinex","SOLUSD",1739186837505,0.03,204.83,204.82,8.59668881]
["bitfinex","SOLUSD",1739186837912,0.03,204.83,204.82,13.47898881]
["bitfinex","SOLUSD",1739186838114,0.03,204.83,204.82,22.07567762]
["bitfinex","SOLUSD",1739186840003,0.03,204.83,204.82,13.47898881]
["bitfinex","SOLUSD",1739186840800,0.03,204.83,204.82,8.59668881]
["bitfinex","SOLUSD",1739186843310,81.03,204.83,204.82,8.59668881]
["bitfinex","SOLUSD",1739186843913,81.03,204.83,204.8,8.59668881]
["bitfinex","SOLUSD",1739186844628,81.03,204.83,204.81,8.59668881]
["bitfinex","SOLUSD",1739186844829,81.03,204.83,204.82,8.59668881]
["bitfinex","SOLUSD",1739186851634,81.03,204.83,204.82,5.4970522]
["bitfinex","SOLUSD",1739186852709,81.03,204.83,204.81,5.4970522]
["bitfinex","SOLUSD",1739186852710,94.44184853,204.83,204.81,5.4970522]
["bitfinex","SOLUSD",1739186852915,13.41184853,204.82,204.81,5.4970522]
["bitfinex","SOLUSD",1739186853115,14.32748025,204.82,204.79,5.4970522]
["bitfinex","SOLUSD",1739186853316,81.0,204.81,204.78,5.4970522]
["bitfinex","SOLUSD",1739186853731,81.0,204.81,204.78,8.5940887]
["bitfinex","SOLUSD",1739186854240,85.8826,204.81,204.78,8.5940887]
["bitfinex","SOLUSD",1739186855036,81.0,204.81,204.78,8.5940887]
["bitfinex","SOLUSD",1739186856341,81.0,204.81,204.79,8.5940887]
["bitfinex","SOLUSD",1739186856645,81.0,204.81,204.8,8.5940887]
["bitfinex","SOLUSD",1739186857846,0.03,204.83,204.8,8.5940887]
["bitfinex","SOLUSD",1739186858044,0.03,204.83,204.82,8.5940887]
["bitfinex","SOLUSD",1739186863938,81.03,204.83,204.82,8.5940887]
["bitfinex","SOLUSD",1739186864161,81.03,204.83,204.81,8.5940887]
["bitfinex","SOLUSD",1739186864458,81.03,204.83,204.82,8.5940887]
["bitfinex","SOLUSD",1739186865941,81.03,204.83,204.82,13.4763887]
["bitfinex","SOLUSD",1739186866551,81.03,204.83,204.82,8.5940887]
["bitfinex","SOLUSD",1739186873641,81.03,204.83,204.82,5.49782306]
["bitfinex","SOLUSD",1739186877259,81.03,204.83,204.82,10.38012306]
["bitfinex","SOLUSD",1739186877454,81.03,204.83,204.82,32.3714153]
["bitfinex","SOLUSD",1739186877949,81.03,204.83,204.82,10.38012306]
["bitfinex","SOLUSD",1739186880171,81.03,204.83,204.82,5.49782306]
["bitfinex","SOLUSD",1739186880665,94.44184853,204.83,204.8,5.49782306]
["bitfinex","SOLUSD",1739186881565,81.03,204.83,204.8,5.49782306]
["bitfinex","SOLUSD",1739186881750,81.03,204.83,204.82,5.49782306]
["bitfinex","SOLUSD",1739186884157,0.03,204.83,204.82,32.3714153]
["bitfinex","SOLUSD",1739186886168,81.0,204.88,204.82,32.3714153]
["bitfinex","SOLUSD",1739186886358,81.0,204.88,204.87,5.49782306]
["bitfinex","SOLUSD",1739186888366,0.03,204.93,204.87,10.37892306]
["bitfinex","SOLUSD",1739186888569,0.03,204.93,204.92,5.49782306]
["bitfinex","SOLUSD",1739186888761,0.03,204.93,204.92,27.4891153]
["bitfinex","SOLUSD",1739186888980,0.0001,204.93,204.92,27.4891153]
["bitfinex","SOLUSD",1739186889275,0.03,204.96,204.92,27.4891153]
["bitfinex","SOLUSD",1739186889477,0.03,204.96,204.95,5.49782306]
["bitfinex","SOLUSD",1739186890281,0.03,204.96,204.95,10.37702306]
["bitfinex","SOLUSD",1739186890577,0.03,204.96,204.95,5.49782306]
["bitfinex","SOLUSD",1739186891574,0.03,204.96,204.94,4.8794]
["bitfinex","SOLUSD",1739186891888,0.03,204.96,204.95,8.575941]
["bitfinex","SOLUSD",1739186894355,0.03,204.96,204.95,13.455141]
["bitfinex","SOLUSD",1739186896889,0.03,204.96,204.95,8.575941]
["bitfinex","SOLUSD",1739186897797,0.03,204.96,204.94,8.575941]
["bitfinex","SOLUSD",1739186898786,0.03,204.96,204.93,8.575941]
["bitfinex","SOLUSD",1739186899091,81.0,204.95,204.93,8.575941]
["bitfinex","SOLUSD",1739186899293,81.0,204.95,204.91,8.575941]
["bitfinex","SOLUSD",1739186899597,13.41184853,204.94,204.91,8.575941]
["bitfinex","SOLUSD",1739186899774,13.41184853,204.92,204.89,8.575941]
["bitfinex","SOLUSD",1739186899971,14.32711132,204.92,204.87,8.575941]
["bitfinex","SOLUSD",1739186900401,13.41184853,204.9,204.87,8.575941]
["bitfinex","SOLUSD",1739186900698,14.32717677,204.9,204.87,8.575941]
["bitfinex","SOLUSD",1739186901376,19.20767677,204.9,204.86,8.575941]
["bitfinex","SOLUSD",1739186901586,19.20767677,204.9,204.85,8.575941]
["bitfinex","SOLUSD",1739186901895,19.20767677,204.9,204.84,47.01933483]
["bitfinex","SOLUSD",1739186902085,13.41184853,204.88,204.84,47.01933483]
["bitfinex","SOLUSD",1739186902291,14.32727768,204.88,204.84,47.01933483]
["bitfinex","SOLUSD",1739186902494,13.41184853,204.86,204.84,38.44339383]
["bitfinex","SOLUSD",1739186902880,13.41184853,204.86,204.83,8.575941]
["bitfinex","SOLUSD",1739186903113,13.41184853,204.86,204.84,8.575941]
["bitfinex","SOLUSD",1739186903775,81.0,204.87,204.85,8.575941]
["bitfinex","SOLUSD",1739186904011,81.0,204.87,204.86,8.575941]
["bitfinex","SOLUSD",1739186904694,81.0,204.87,204.86,8.638941]
["bitfinex","SOLUSD",1739186905099,94.41184853,204.87,204.86,0.063]
["bitfinex","SOLUSD",1739186906981,94.41184853,204.87,204.86,8.638941]
["bitfinex","SOLUSD",1739186906982,81.0,204.87,204.86,8.638941]
["bitfinex","SOLUSD",1739186908901,81.0,204.87,204.86,13.520241]
["bitfinex","SOLUSD",1739186910100,81.0,204.93,204.86,13.520241]
["bitfinex","SOLUSD",1739186910301,81.0,204.93,204.92,8.575941]
["bitfinex","SOLUSD",1739186912507,81.0,204.93,204.92,13.455841]
["bitfinex","SOLUSD",1739186914308,0.03,204.96,204.92,13.455841]
["bitfinex","SOLUSD",1739186914604,14.35680914,204.96,204.95,8.575941]
["bitfinex","SOLUSD",1739186914801,14.35680914,204.96,204.94,8.575941]
["bitfinex","SOLUSD",1739186915888,13.44184853,204.96,204.94,8.575941]
["bitfinex","SOLUSD",1739186916807,0.03,204.96,204.95,8.575941]
["bitfinex","SOLUSD",1739186919402,0.03,204.96,204.95,13.455141]
["bitfinex","SOLUSD",1739186919905,0.03,204.96,204.95,8.575941]
["bitfinex","SOLUSD",1739186922314,13.44184853,204.96,204.95,8.575941]
["bitfinex","SOLUSD",1739186923503,13.44184853,204.96,204.94,8.575941]
["bitfinex","SOLUSD",1739186923707,13.44184853,204.96,204.94,5.49118657]
["bitfinex","SOLUSD",1739186926307,81.0,204.95,204.94,5.49118657]
["bitfinex","SOLUSD",1739186927610,81.0,204.95,204.94,10.37058657]
["bitfinex","SOLUSD",1739186928317,0.03,204.96,204.94,10.37058657]
["bitfinex","SOLUSD",1739186928609,0.03,204.96,204.95,5.49118657]
["bitfinex","SOLUSD",1739186929521,0.03,204.96,204.94,5.49118657]
["bitfinex","SOLUSD",1739186930606,0.03,204.96,204.95,5.49118657]
["bitfinex","SOLUSD",1739186931614,0.03,204.96,204.95,8.57738753]
["bitfinex","SOLUSD",1739186933807,0.03,204.96,204.95,13.45658753]
["bitfinex","SOLUSD",1739186939515,0.03,204.96,204.95,8.57738753]
["bitfinex","SOLUSD",1739186941534,81.03,204.96,204.95,8.57738753]
["bitfinex","SOLUSD",1739186942023,0.03,204.96,204.95,13.45658753]
["bitfinex","SOLUSD",1739186942333,0.03,205.01,204.95,13.45658753]
["bitfinex","SOLUSD",1739186942517,0.03,205.01,205.0,8.57738753]
["bitfinex","SOLUSD",1739186944210,0.03,205.01,205.0,13.45538753]
["bitfinex","SOLUSD",1739186952636,0.03,205.04,205.0,25.65048753]
["bitfinex","SOLUSD",1739186952815,0.03,205.04,205.03,8.57738753]
["bitfinex","SOLUSD",1739186953625,0.03,205.04,205.03,5.4839197]
["bitfinex","SOLUSD",1739186954237,0.03,205.04,205.03,10.3612197]
["bitfinex","SOLUSD",1739186962820,0.03,205.04,205.03,32.2968985]
["bitfinex","SOLUSD",1739186964822,0.03,205.04,205.03,10.3612197]
["bitfinex","SOLUSD",1739186969825,0.03,205.04,205.03,5.4839197]
["bitfinex","SOLUSD",1739186975537,0.03,205.04,205.01,5.4839197]
["bitfinex","SOLUSD",1739186975722,13.44184853,205.04,205.01,5.4839197]
["bitfinex","SOLUSD",1739186978351,13.44184853,205.04,205.02,5.4839197]
["bitfinex","SOLUSD",1739186978843,0.03,205.04,205.03,5.4839197]
["bitfinex","SOLUSD",1739186979650,0.03,205.04,205.03,10.3612197]
["bitfinex","SOLUSD",1739186981941,0.03,205.09,205.08,5.4839197]
["bitfinex","SOLUSD",1739186983727,0.03,205.09,205.08,10.3600197]
["bitfinex","SOLUSD",1739186988846,4.9028,205.22,205.11,20.0]
["bitfinex","SOLUSD",1739186989135,4.9028,205.22,205.17,5.4839197]
["bitfinex","SOLUSD",1739186989340,4.9028,205.22,205.18,5.4839197]
["bitfinex","SOLUSD",1739186990144,13.41184853,205.21,205.18,5.4839197]
["bitfinex","SOLUSD",1739186991655,13.41184853,205.21,205.17,5.4839197]
["bitfinex","SOLUSD",1739186992150,13.44184853,205.22,205.17,5.4839197]
["bitfinex","SOLUSD",1739186992357,4.873,205.21,205.17,5.4839197]
["bitfinex","SOLUSD",1739186994263,13.44184853,205.22,205.18,5.4839197]
["bitfinex","SOLUSD",1739186994437,18.31474853,205.22,205.18,5.4839197]
["bitfinex","SOLUSD",1739186997061,18.31474853,205.22,205.17,5.4839197]
["bitfinex","SOLUSD",1739186997356,19.22864328,205.22,205.17,5.4839197]
["bitfinex","SOLUSD",1739186997559,19.22864328,205.22,205.16,5.4839197]
["bitfinex","SOLUSD",1739186997940,0.25098,205.21,205.15,5.4839197]
["bitfinex","SOLUSD",1739186998145,13.41184853,205.19,205.15,5.4839197]
["bitfinex","SOLUSD",1739186998952,13.41184853,205.19,205.16,5.4839197]
["bitfinex","SOLUSD",1739187000360,13.41184853,205.19,205.13,5.4839197]
["bitfinex","SOLUSD",1739187000664,13.41184853,205.17,205.13,5.4839197]
["bitfinex","SOLUSD",1739187000866,13.41184853,205.17,205.14,5.4839197]
["bitfinex","SOLUSD",1739187001065,81.0,205.19,205.15,5.4839197]
["bitfinex","SOLUSD",1739187001269,81.0,205.19,205.16,5.4839197]
["bitfinex","SOLUSD",1739187002849,81.03,205.19,205.16,5.4839197]
["bitfinex","SOLUSD",1739187003671,81.03,205.19,205.18,5.4839197]
["bitfinex","SOLUSD",1739187003879,0.03,205.19,205.18,5.4839197]
["bitfinex","SOLUSD",1739187005169,0.03,205.19,205.18,10.3576197]
["bitfinex","SOLUSD",1739187007382,0.03,205.22,205.21,20.0]
["bitfinex","SOLUSD",1739187007556,0.03,205.22,205.21,25.4839197]
["bitfinex","SOLUSD",1739187008583,0.03,205.3,205.29,20.0]
["bitfinex","SOLUSD",1739187008755,1.5367,205.4,205.29,25.4839197]
["bitfinex","SOLUSD",1739187009108,1.5367,205.4,205.37,5.4839197]
["bitfinex","SOLUSD",1739187009762,1.5367,205.4,205.37,8.54414897]
["bitfinex","SOLUSD",1739187010405,7.31842085,205.4,205.35,8.54414897]
["bitfinex","SOLUSD",1739187010588,7.31842085,205.4,205.36,8.54414897]
["bitfinex","SOLUSD",1739187010906,13.41184853,205.39,205.36,8.54414897]
["bitfinex","SOLUSD",1739187011203,13.41184853,205.39,205.38,8.54414897]
["bitfinex","SOLUSD",1739187011397,5.7808287,205.44,205.38,8.54414897]
["bitfinex","SOLUSD",1739187011611,5.7808287,205.44,205.4,8.54414897]
["bitfinex","SOLUSD",1739187011910,13.41184853,205.43,205.38,8.54414897]
["bitfinex","SOLUSD",1739187012084,0.91305135,205.42,205.37,8.54414897]
["bitfinex","SOLUSD",1739187012702,18.28014853,205.41,205.36,8.54414897]
["bitfinex","SOLUSD",1739187012888,13.41184853,205.39,205.37,8.54414897]
["bitfinex","SOLUSD",1739187013087,4.8683,205.41,205.37,8.54414897]
["bitfinex","SOLUSD",1739187013701,13.41184853,205.42,205.37,8.54414897]
["bitfinex","SOLUSD",1739187014002,0.91308037,205.41,205.37,8.54414897]
["bitfinex","SOLUSD",1739187014704,0.25098,205.4,205.36,8.54414897]
["bitfinex","SOLUSD",1739187014906,13.66282853,205.38,205.32,8.54414897]
["bitfinex","SOLUSD",1739187015113,22.2069775,205.34,205.26,8.54414897]
["bitfinex","SOLUSD",1739187015411,8.79512897,205.3,205.23,8.54414897]
["bitfinex","SOLUSD",1739187015584,21.9559975,205.28,205.16,1.524]
["bitfinex","SOLUSD",1739187015791,21.9559975,205.28,205.14,6.4773]
["bitfinex","SOLUSD",1739187015792,13.41184853,205.24,205.14,6.4773]
["bitfinex","SOLUSD",1739187016114,13.41184853,205.24,205.13,3.7]
["bitfinex","SOLUSD",1739187016115,13.66282853,205.22,205.13,3.7]
["bitfinex","SOLUSD",1739187016418,13.41184853,205.2,205.09,6.5403]
["bitfinex","SOLUSD",1739187016710,13.41184853,205.18,205.12,8.54414897]
["bitfinex","SOLUSD",1739187016908,13.41184853,205.16,205.12,8.54414897]
["bitfinex","SOLUSD",1739187017110,13.41184853,205.16,205.15,8.54414897]
["bitfinex","SOLUSD",1739187017712,0.25098,205.2,205.15,8.54414897]
["bitfinex","SOLUSD",1739187017916,13.41184853,205.19,205.15,8.54414897]
["bitfinex","SOLUSD",1739187018409,4.8729,205.22,205.16,8.54414897]
["bitfinex","SOLUSD",1739187018594,13.66282853,205.21,205.16,8.54414897]
["bitfinex","SOLUSD",1739187019215,14.57677825,205.21,205.15,8.54414897]
["bitfinex","SOLUSD",1739187019394,14.57677825,205.21,205.13,8.54414897]
["bitfinex","SOLUSD",1739187019395,13.66282853,205.19,205.13,8.54414897]
["bitfinex","SOLUSD",1739187019720,13.41184853,205.17,205.12,8.54414897]
["bitfinex","SOLUSD",1739187020212,13.41184853,205.15,205.12,8.54414897]
["bitfinex","SOLUSD",1739187020790,8.54414897,205.19,205.14,8.54414897]
["bitfinex","SOLUSD",1739187020791,13.66282853,205.19,205.14,8.54414897]
["bitfinex","SOLUSD",1739187020993,13.41184853,205.19,205.15,8.54414897]
["bitfinex","SOLUSD",1739187021392,13.41184853,205.19,205.14,8.54414897]
["bitfinex","SOLUSD",1739187021650,13.41184853,205.17,205.14,8.54414897]
["bitfinex","SOLUSD",1739187022098,13.41184853,205.19,205.15,8.54414897]
["bitfinex","SOLUSD",1739187022701,13.41184853,205.17,205.14,8.54414897]
["bitfinex","SOLUSD",1739187023116,13.41184853,205.19,205.15,8.54414897]
["bitfinex","SOLUSD",1739187023609,13.41184853,205.19,205.14,8.54414897]
["bitfinex","SOLUSD",1739187023804,0.91409549,205.18,205.14,8.54414897]
["bitfinex","SOLUSD",1739187024004,13.41184853,205.17,205.13,8.54414897]
["bitfinex","SOLUSD",1739187024206,1.16515537,205.16,205.1,8.54414897]
["bitfinex","SOLUSD",1739187024917,1.16515537,205.16,205.11,8.54414897]
["bitfinex","SOLUSD",1739187025505,8.54414897,205.19,205.12,8.54414897]
["bitfinex","SOLUSD",1739187025707,0.91412584,205.19,205.14,8.54414897]
["bitfinex","SOLUSD",1739187026624,13.66282853,205.18,205.14,8.54414897]
["bitfinex","SOLUSD",1739187027033,13.66282853,205.18,205.14,8.60714897]
["bitfinex","SOLUSD",1739187027525,5.78736835,205.2,205.15,8.54414897]
["bitfinex","SOLUSD",1739187028234,0.91406835,205.2,205.15,8.54414897]
["bitfinex","SOLUSD",1739187028420,13.41184853,205.18,205.15,8.54414897]
["bitfinex","SOLUSD",1739187028625,13.41184853,205.18,205.14,8.60714897]
["bitfinex","SOLUSD",1739187028826,18.28554853,205.18,205.14,8.60714897]
["bitfinex","SOLUSD",1739187029028,13.41184853,205.18,205.14,8.60714897]
["bitfinex","SOLUSD",1739187029513,5.78703867,205.22,205.16,8.54414897]
["bitfinex","SOLUSD",1739187029713,13.66282853,205.21,205.16,8.54414897]
["bitfinex","SOLUSD",1739187030214,13.66282853,205.21,205.15,8.54414897]
["bitfinex","SOLUSD",1739187030428,13.41184853,205.19,205.14,0.063]
["bitfinex","SOLUSD",1739187030629,0.91410504,205.18,205.14,0.063]
["bitfinex","SOLUSD",1739187031610,5.78800504,205.18,205.14,0.063]
["bitfinex","SOLUSD",1739187033135,21.9559975,205.17,205.14,0.063]
["bitfinex","SOLUSD",1739187033315,13.41184853,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739187034333,22.2069775,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739187034715,13.41184853,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739187034920,20.0,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739187035225,33.41184853,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739187036035,13.41184853,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739187036940,23.2069775,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739187037110,28.99573147,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739187037612,35.34763147,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739187037828,116.34763147,205.15,205.14,0.063]
["bitfinex","SOLUSD",1739187038114,13.41184853,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739187038428,22.87061785,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739187038737,27.99719785,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739187038957,33.66282853,205.07,205.04,0.063]
["bitfinex","SOLUSD",1739187039126,13.41184853,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739187040447,21.9559975,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739187040824,13.41184853,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739187041225,13.66282853,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739187042324,18.53962853,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739187042532,13.66282853,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739187042926,18.53962853,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739187043825,27.0837775,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739187044160,13.66282853,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739187044565,20.0,205.07,205.04,0.063]
["bitfinex","SOLUSD",1739187044864,13.66282853,205.06,205.04,0.063]
["bitfinex","SOLUSD",1739187047327,1.16559135,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739187047529,9.70974032,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739187048852,27.99838885,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739187054747,22.2069775,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739187054955,23.12202922,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739187055564,14.57788025,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739187056362,19.45638025,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739187057163,14.57788025,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739187058664,28.00052922,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739187059342,33.66282853,204.95,204.93,0.063]
["bitfinex","SOLUSD",1739187059542,23.12226366,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739187060775,28.00166366,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739187061685,14.57811469,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739187062174,19.45751469,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739187062746,28.00166366,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739187064062,29.00166366,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739187064447,30.00166366,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739187065771,29.00166366,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739187066876,20.25098,204.9,204.87,0.063]
["bitfinex","SOLUSD",1739187067073,22.2069775,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739187068755,18.54372853,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739187069154,27.0878775,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739187069466,28.00337134,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739187070279,27.0878775,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739187070477,13.66282853,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739187070682,14.32728434,204.88,204.87,0.063]
["bitfinex","SOLUSD",1739187070857,13.41184853,204.88,204.87,8.60714897]
["bitfinex","SOLUSD",1739187071772,81.0,204.89,204.87,8.60714897]
["bitfinex","SOLUSD",1739187071972,81.0,204.89,204.88,8.54414897]
["bitfinex","SOLUSD",1739187072883,94.41184853,204.89,204.88,8.54414897]
["bitfinex","SOLUSD",1739187073178,81.0,204.89,204.88,13.42504897]
["bitfinex","SOLUSD",1739187073783,13.42324897,204.96,204.88,13.42504897]
["bitfinex","SOLUSD",1739187073784,81.0,204.95,204.88,15.07134897]
["bitfinex","SOLUSD",1739187074078,0.9150143,204.98,204.93,8.54414897]
["bitfinex","SOLUSD",1739187074384,81.0,205.08,204.98,8.54414897]
["bitfinex","SOLUSD",1739187074569,85.8761,205.08,205.03,8.54414897]
["bitfinex","SOLUSD",1739187074769,4.8766,205.06,204.99,8.54414897]
["bitfinex","SOLUSD",1739187074973,0.914736,205.05,204.99,8.54414897]
["bitfinex","SOLUSD",1739187075181,13.66282853,205.04,204.99,8.54414897]
["bitfinex","SOLUSD",1739187075361,13.41184853,205.04,204.99,8.54414897]
["bitfinex","SOLUSD",1739187075678,81.0,205.08,204.95,4.879]
["bitfinex","SOLUSD",1739187075679,81.0,205.08,205.03,13.71408738]
["bitfinex","SOLUSD",1739187075858,13.41184853,205.07,205.04,13.71408738]
["bitfinex","SOLUSD",1739187076262,0.03,205.07,205.04,13.71408738]
["bitfinex","SOLUSD",1739187076780,0.03,205.07,205.0,6.6363]
["bitfinex","SOLUSD",1739187076781,0.03,205.07,205.06,18.59068738]
["bitfinex","SOLUSD",1739187077973,0.03,205.07,205.06,13.71408738]
["bitfinex","SOLUSD",1739187078167,0.03,205.07,205.04,13.71408738]
["bitfinex","SOLUSD",1739187079892,0.03,205.07,205.05,13.71408738]
["bitfinex","SOLUSD",1739187080374,0.03,205.07,205.04,13.71408738]
["bitfinex","SOLUSD",1739187081964,0.03,205.07,205.05,13.71408738]
["bitfinex","SOLUSD",1739187082165,0.03,205.07,205.04,13.71408738]
["bitfinex","SOLUSD",1739187082888,0.03,205.07,205.05,13.71408738]
["bitfinex","SOLUSD",1739187083694,0.03,205.07,205.03,13.71408738]
["bitfinex","SOLUSD",1739187083870,0.94457264,205.07,205.02,13.71408738]
["bitfinex","SOLUSD",1739187084069,13.41184853,205.06,205.02,13.71408738]
["bitfinex","SOLUSD",1739187084707,1.16557647,205.05,205.0,13.71408738]
["bitfinex","SOLUSD",1739187084996,1.16557647,205.05,204.99,13.71408738]
["bitfinex","SOLUSD",1739187085175,1.16557647,205.05,205.0,13.71408738]
["bitfinex","SOLUSD",1739187085925,13.41184853,205.04,205.0,13.71408738]
["bitfinex","SOLUSD",1739187086129,0.12549,205.03,204.98,13.71408738]
["bitfinex","SOLUSD",1739187086303,1.0402789,205.03,204.98,13.71408738]
["bitfinex","SOLUSD",1739187086810,0.12549,205.03,204.99,13.71408738]
["bitfinex","SOLUSD",1739187087309,5.00289,205.03,204.98,13.71408738]
["bitfinex","SOLUSD",1739187088118,13.53733853,205.02,204.97,13.71408738]
["bitfinex","SOLUSD",1739187088415,0.12549,205.01,204.95,13.71408738]
["bitfinex","SOLUSD",1739187089516,13.41184853,204.99,204.95,13.71408738]
["bitfinex","SOLUSD",1739187090220,0.12549,205.01,204.97,13.71408738]
["bitfinex","SOLUSD",1739187092016,13.53733853,205.02,204.97,13.71408738]
["bitfinex","SOLUSD",1739187092610,13.41184853,205.02,204.99,13.71408738]
["bitfinex","SOLUSD",1739187093617,13.41184853,205.02,204.98,13.71408738]
["bitfinex","SOLUSD",1739187094420,13.41184853,205.02,204.95,13.71408738]
["bitfinex","SOLUSD",1739187094421,95.57761503,205.01,204.95,13.71408738]
["bitfinex","SOLUSD",1739187094802,95.57761503,205.01,204.96,13.71408738]
["bitfinex","SOLUSD",1739187095113,94.41184853,205.01,204.99,13.71408738]
["bitfinex","SOLUSD",1739187095293,94.41184853,205.01,204.97,13.71408738]
["bitfinex","SOLUSD",1739187095498,94.41184853,205.01,204.99,13.71408738]
["bitfinex","SOLUSD",1739187096292,94.41184853,205.01,204.98,13.71408738]
["bitfinex","SOLUSD",1739187096919,94.41184853,205.01,204.99,13.71408738]
["bitfinex","SOLUSD",1739187097511,94.41184853,205.01,204.98,13.71408738]
["bitfinex","SOLUSD",1739187097715,94.41184853,205.01,204.98,8.57645908]
["bitfinex","SOLUSD",1739187099618,81.0,205.01,205.0,8.57645908]
["bitfinex","SOLUSD",1739187101034,81.0,205.01,205.0,13.45445908]
["bitfinex","SOLUSD",1739187101213,13.41184853,205.06,205.0,13.45445908]
["bitfinex","SOLUSD",1739187101413,0.03,205.02,205.0,4.878]
["bitfinex","SOLUSD",1739187102833,0.03,205.02,205.01,8.57645908]
["bitfinex","SOLUSD",1739187105105,0.03,205.02,205.01,13.45425908]
["bitfinex","SOLUSD",1739187109629,0.03,205.07,205.01,25.64875908]
["bitfinex","SOLUSD",1739187109930,0.03,205.07,205.06,8.57645908]
["bitfinex","SOLUSD",1739187111936,0.03,205.07,205.06,13.45305908]
["bitfinex","SOLUSD",1739187112709,0.01781692,205.09,205.06,13.45305908]
["bitfinex","SOLUSD",1739187112909,0.01781692,205.09,205.05,8.57645908]
["bitfinex","SOLUSD",1739187113221,0.01781692,205.09,205.04,8.57645908]
["bitfinex","SOLUSD",1739187113619,94.41184853,205.08,205.03,8.57645908]
["bitfinex","SOLUSD",1739187113820,94.41184853,205.08,205.04,8.57645908]
["bitfinex","SOLUSD",1739187114018,0.03,205.07,205.05,8.57645908]
["bitfinex","SOLUSD",1739187115735,0.03,205.07,205.04,8.57645908]
["bitfinex","SOLUSD",1739187117035,0.03,205.07,205.05,8.57645908]
["bitfinex","SOLUSD",1739187117834,0.03,205.07,205.06,8.57645908]
["bitfinex","SOLUSD",1739187118940,0.03,205.07,205.05,8.57645908]
["bitfinex","SOLUSD",1739187119129,0.03,205.07,205.03,8.57645908]
["bitfinex","SOLUSD",1739187120443,0.03,205.07,205.05,8.57645908]
["bitfinex","SOLUSD",1739187121022,0.03,205.07,205.06,8.57645908]
["bitfinex","SOLUSD",1739187122520,0.03,205.07,205.05,8.57645908]
["bitfinex","SOLUSD",1739187123251,0.03,205.07,205.06,8.57645908]
["bitfinex","SOLUSD",1739187126123,0.03,205.07,205.02,8.57645908]
["bitfinex","SOLUSD",1739187126124,13.41184853,205.06,205.02,8.57645908]
["bitfinex","SOLUSD",1739187126543,13.41184853,205.04,204.98,8.57645908]
["bitfinex","SOLUSD",1739187126727,85.8773,205.03,204.96,8.57645908]
["bitfinex","SOLUSD",1739187126927,85.8773,205.03,204.98,8.57645908]
["bitfinex","SOLUSD",1739187126928,81.0,205.03,204.98,8.57645908]
["bitfinex","SOLUSD",1739187127249,1.6601,205.07,205.02,8.57645908]
["bitfinex","SOLUSD",1739187127450,1.6601,205.07,205.05,8.57645908]
["bitfinex","SOLUSD",1739187127624,0.03,205.07,205.06,8.57645908]
["bitfinex","SOLUSD",1739187128845,0.03,205.07,205.06,13.45305908]
["bitfinex","SOLUSD",1739187129961,0.03,205.07,205.06,8.57645908]
["bitfinex","SOLUSD",1739187132353,0.03,205.07,205.04,8.57645908]
["bitfinex","SOLUSD",1739187132561,0.03,205.07,205.03,8.57645908]
["bitfinex","SOLUSD",1739187135051,0.03,205.07,204.94,4.7]
["bitfinex","SOLUSD",1739187135052,13.41184853,205.05,205.02,8.57645908]
["bitfinex","SOLUSD",1739187135445,13.41184853,205.05,205.01,8.57645908]
["bitfinex","SOLUSD",1739187135645,13.41184853,205.03,205.0,8.57645908]
["bitfinex","SOLUSD",1739187135847,13.41184853,205.01,204.99,8.57645908]
["bitfinex","SOLUSD",1739187136042,13.41184853,205.01,205.0,8.57645908]
["bitfinex","SOLUSD",1739187136248,81.0,205.02,205.0,8.57645908]
["bitfinex","SOLUSD",1739187136451,81.0,205.02,205.01,8.57645908]
["bitfinex","SOLUSD",1739187137054,81.0,205.02,205.01,13.45425908]
["bitfinex","SOLUSD",1739187137250,81.0,205.06,205.01,13.45425908]
["bitfinex","SOLUSD",1739187137452,81.0,205.06,205.05,8.57645908]
["bitfinex","SOLUSD",1739187137652,94.41184853,205.06,205.05,8.57645908]
["bitfinex","SOLUSD",1739187138028,81.0,205.06,205.05,8.57645908]
["bitfinex","SOLUSD",1739187138438,94.41184853,205.06,205.05,8.57645908]
["bitfinex","SOLUSD",1739187145850,0.03,205.07,205.05,13.45325908]
["bitfinex","SOLUSD",1739187146055,0.03,205.07,205.06,8.57645908]
["bitfinex","SOLUSD",1739187146449,0.03,205.07,205.06,13.45305908]
["bitfinex","SOLUSD",1739187151668,0.03,205.07,205.06,10.3580326]
["bitfinex","SOLUSD",1739187155655,0.03,205.07,205.06,5.4814326]
["bitfinex","SOLUSD",1739187156450,0.03,205.07,205.06,10.3580326]
["bitfinex","SOLUSD",1739187157973,0.03,205.07,205.06,5.4814326]
["bitfinex","SOLUSD",1739187158287,0.28098,205.07,205.05,0.063]
["bitfinex","SOLUSD",1739187158571,95.57746071,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187159756,100.45406071,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187161672,94.41184853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187162361,99.53942853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187162567,105.02086113,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187163080,24.02086113,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187163779,25.02086113,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187163977,18.53942853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187165967,24.02086113,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187167462,18.53942853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187167984,24.02086113,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187168186,18.53942853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187169084,24.02086113,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187169259,38.68086113,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187171693,44.77846113,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187174389,24.63702853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187174580,18.53942853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187176287,13.66282853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187176491,13.41184853,205.06,205.05,5.5444326]
["bitfinex","SOLUSD",1739187179588,13.41184853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187179773,18.53942853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187180979,24.02086113,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187181270,24.02086113,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1739187181271,41.24446113,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1739187181871,16.91098,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187182083,36.71930773,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187182370,25.93630773,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187182572,24.93630773,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187182979,19.45487513,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187184572,13.66282853,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187184797,13.41184853,205.04,205.03,5.4815326]
["bitfinex","SOLUSD",1739187185679,13.41184853,205.04,205.03,8.5716138]
["bitfinex","SOLUSD",1739187186577,0.03,205.07,205.03,13.4489138]
["bitfinex","SOLUSD",1739187186783,0.03,205.07,205.06,8.5715138]
["bitfinex","SOLUSD",1739187187219,13.41184853,205.06,205.04,8.5715138]
["bitfinex","SOLUSD",1739187187384,13.41184853,205.06,205.03,0.0001]
["bitfinex","SOLUSD",1739187187703,0.25098,205.05,205.03,0.0001]
["bitfinex","SOLUSD",1739187187895,1.16570577,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187188883,19.4545543,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187189211,39.4545543,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187191600,33.66282853,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187192103,13.66282853,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187192899,13.41184853,205.04,205.03,8.5716138]
["bitfinex","SOLUSD",1739187195605,81.0,205.05,205.03,13.4489138]
["bitfinex","SOLUSD",1739187195807,81.0,205.05,205.04,8.5715138]
["bitfinex","SOLUSD",1739187197187,94.41184853,205.05,205.04,8.5715138]
["bitfinex","SOLUSD",1739187197387,94.41184853,205.05,205.03,8.5716138]
["bitfinex","SOLUSD",1739187197587,94.41184853,205.05,205.04,8.5715138]
["bitfinex","SOLUSD",1739187198691,81.0,205.05,205.04,8.5715138]
["bitfinex","SOLUSD",1739187200303,81.0,205.05,205.04,13.4485138]
["bitfinex","SOLUSD",1739187200901,81.03,205.05,205.04,13.4485138]
["bitfinex","SOLUSD",1739187201298,81.03,205.05,205.04,8.5715138]
["bitfinex","SOLUSD",1739187203610,13.41184853,205.04,205.03,8.5716138]
["bitfinex","SOLUSD",1739187203911,13.66282853,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187204112,14.57754422,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187204612,23.14905802,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187205306,14.57754422,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187205615,19.45454422,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187206016,24.94399657,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187207030,19.45454422,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187208414,28.03119061,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187209117,19.45454422,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187209916,28.03119061,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187210618,19.45454422,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187211117,28.03119061,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187214122,19.45454422,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187223961,19.48454422,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187225856,34.14454422,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187226055,19.48454422,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187226759,14.60754422,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187226948,0.03,205.04,205.03,8.57674639]
["bitfinex","SOLUSD",1739187227966,0.03,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187229964,0.03,205.04,205.03,5.48704129]
["bitfinex","SOLUSD",1739187230449,0.03,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187231442,0.03,205.04,205.03,5.48704129]
["bitfinex","SOLUSD",1739187231955,0.03,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187235670,0.03,205.04,205.03,5.48704129]
["bitfinex","SOLUSD",1739187238154,0.03,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187238554,0.03,205.04,205.03,5.48704129]
["bitfinex","SOLUSD",1739187241770,0.03,205.04,205.03,10.36434129]
["bitfinex","SOLUSD",1739187243681,0.03,205.04,205.03,32.31210645]
["bitfinex","SOLUSD",1739187243868,0.03,205.05,205.03,32.31210645]
["bitfinex","SOLUSD",1739187244069,81.0,205.16,205.06,7.05124129]
["bitfinex","SOLUSD",1739187244259,81.0,205.16,205.08,5.48694129]
["bitfinex","SOLUSD",1739187244466,81.0,205.21,205.15,5.48694129]
["bitfinex","SOLUSD",1739187244664,81.0,205.21,205.18,5.48694129]
["bitfinex","SOLUSD",1739187244982,13.41184853,205.2,205.16,5.48694129]
["bitfinex","SOLUSD",1739187245967,13.41184853,205.2,205.17,5.48694129]
["bitfinex","SOLUSD",1739187246168,13.41184853,205.2,205.16,5.48694129]
["bitfinex","SOLUSD",1739187246762,18.28524853,205.2,205.16,5.48694129]
["bitfinex","SOLUSD",1739187248376,13.41184853,205.2,205.16,5.48694129]
["bitfinex","SOLUSD",1739187249177,18.28514853,205.2,205.16,5.48694129]
["bitfinex","SOLUSD",1739187249579,0.25098,205.19,205.14,5.48694129]
["bitfinex","SOLUSD",1739187250377,13.41184853,205.15,205.14,5.48694129]
["bitfinex","SOLUSD",1739187252076,13.41184853,205.15,205.13,5.48694129]
["bitfinex","SOLUSD",1739187252985,18.28584853,205.17,205.13,5.48694129]
["bitfinex","SOLUSD",1739187254578,81.25098,205.16,205.13,5.48694129]
["bitfinex","SOLUSD",1739187254779,86.73792129,205.16,205.09,5.48694129]
["bitfinex","SOLUSD",1739187254986,13.41184853,205.12,205.08,5.48694129]
["bitfinex","SOLUSD",1739187256467,18.53752853,205.14,205.09,5.48694129]
["bitfinex","SOLUSD",1739187256773,18.28654853,205.14,205.09,5.48694129]
["bitfinex","SOLUSD",1739187256983,81.0,205.15,205.13,5.48694129]
["bitfinex","SOLUSD",1739187257290,81.0,205.15,205.14,5.48694129]
["bitfinex","SOLUSD",1739187258197,94.41184853,205.15,205.14,5.48694129]
["bitfinex","SOLUSD",1739187258379,81.0,205.15,205.14,5.48694129]
["bitfinex","SOLUSD",1739187258965,81.0,205.15,205.14,10.36164129]
["bitfinex","SOLUSD",1739187259788,81.0,205.22,205.14,10.36164129]
["bitfinex","SOLUSD",1739187259970,81.0,205.21,205.2,5.48694129]
["bitfinex","SOLUSD",1739187260768,0.03,205.23,205.2,10.36014129]
["bitfinex","SOLUSD",1739187260975,0.03,205.23,205.22,5.48694129]
["bitfinex","SOLUSD",1739187262692,0.03,205.36,205.25,20.0]
["bitfinex","SOLUSD",1739187262870,0.03,205.36,205.35,5.48694129]
["bitfinex","SOLUSD",1739187263071,0.03,205.36,205.33,5.48694129]
["bitfinex","SOLUSD",1739187263700,0.03,205.36,205.33,8.54756245]
["bitfinex","SOLUSD",1739187267590,0.03,205.36,205.35,8.54756245]
["bitfinex","SOLUSD",1739187270081,0.03,205.36,205.34,8.54756245]
["bitfinex","SOLUSD",1739187270582,0.03,205.36,205.33,8.54756245]
["bitfinex","SOLUSD",1739187272096,0.03,205.36,205.34,8.54756245]
["bitfinex","SOLUSD",1739187273407,0.03,205.36,205.33,8.54756245]
["bitfinex","SOLUSD",1739187274178,0.28098,205.36,205.32,8.54756245]
["bitfinex","SOLUSD",1739187274402,13.41184853,205.34,205.3,8.54756245]
["bitfinex","SOLUSD",1739187274601,13.41184853,205.32,205.27,4.8715]
["bitfinex","SOLUSD",1739187274802,13.41184853,205.32,205.31,8.54756245]
["bitfinex","SOLUSD",1739187279007,81.0,205.33,205.31,8.54756245]
["bitfinex","SOLUSD",1739187279214,81.0,205.33,205.32,8.54756245]
["bitfinex","SOLUSD",1739187279428,94.41184853,205.33,205.32,8.54756245]
["bitfinex","SOLUSD",1739187279939,13.41184853,205.31,205.29,8.54756245]
["bitfinex","SOLUSD",1739187280902,13.41184853,205.31,205.27,8.54756245]
["bitfinex","SOLUSD",1739187281106,18.28264853,205.31,205.26,8.54756245]
["bitfinex","SOLUSD",1739187281307,18.28264853,205.31,205.27,8.54756245]
["bitfinex","SOLUSD",1739187281940,13.41184853,205.31,205.29,8.54756245]
["bitfinex","SOLUSD",1739187282132,13.41184853,205.31,205.3,8.54756245]
["bitfinex","SOLUSD",1739187282429,81.0,205.32,205.3,8.54756245]
["bitfinex","SOLUSD",1739187282722,81.0,205.32,205.31,8.54756245]
["bitfinex","SOLUSD",1739187282925,0.03,205.36,205.31,8.54756245]
["bitfinex","SOLUSD",1739187283115,0.03,205.36,205.35,8.54756245]
["bitfinex","SOLUSD",1739187284327,0.03,205.36,205.33,8.54756245]
["bitfinex","SOLUSD",1739187284629,13.66282853,205.35,205.29,8.54756245]
["bitfinex","SOLUSD",1739187284799,81.0,205.34,205.27,4.8714]
["bitfinex","SOLUSD",1739187285002,81.0,205.34,205.33,8.54756245]
["bitfinex","SOLUSD",1739187286930,81.0,205.34,205.33,13.41776245]
["bitfinex","SOLUSD",1739187288522,0.03,205.36,205.33,13.41776245]
["bitfinex","SOLUSD",1739187288727,0.03,205.36,205.35,8.54756245]
["bitfinex","SOLUSD",1739187290610,0.03,205.36,205.35,13.41726245]
["bitfinex","SOLUSD",1739187291111,0.03,205.36,205.35,8.54756245]
["bitfinex","SOLUSD",1739187298317,0.03,205.36,205.34,8.54756245]
["bitfinex","SOLUSD",1739187298736,13.41184853,205.35,205.32,8.54756245]
["bitfinex","SOLUSD",1739187300350,4.8699,205.35,205.32,8.54756245]
["bitfinex","SOLUSD",1739187300550,0.25098,205.34,205.31,8.54756245]
["bitfinex","SOLUSD",1739187300734,0.25098,205.32,205.26,8.61056245]
["bitfinex","SOLUSD",1739187300934,13.41184853,205.33,205.29,8.54756245]
["bitfinex","SOLUSD",1739187301136,81.0,205.35,205.32,8.54756245]
["bitfinex","SOLUSD",1739187301334,81.0,205.35,205.33,8.54756245]
["bitfinex","SOLUSD",1739187302326,0.03,205.36,205.34,8.54756245]
["bitfinex","SOLUSD",1739187302533,0.03,205.36,205.35,8.54756245]
["bitfinex","SOLUSD",1739187304154,0.03,205.36,205.35,13.41726245]
["bitfinex","SOLUSD",1739187305850,0.03,205.36,205.35,8.54756245]
["bitfinex","SOLUSD",1739187306354,0.03,205.36,205.35,13.41726245]
["bitfinex","SOLUSD",1739187306847,0.03,205.36,205.35,21.9648249]
["bitfinex","SOLUSD",1739187307152,0.03,205.36,205.35,23.16466289]
["bitfinex","SOLUSD",1739187307336,0.03,205.36,205.35,21.9648249]
["bitfinex","SOLUSD",1739187308761,87.4749,205.5,205.36,1.0]
["bitfinex","SOLUSD",1739187308972,87.4749,205.5,205.44,8.54756245]
["bitfinex","SOLUSD",1739187308973,81.0,205.49,205.44,8.54756245]
["bitfinex","SOLUSD",1739187309263,13.41184853,205.48,205.45,8.54756245]
["bitfinex","SOLUSD",1739187309638,13.41184853,205.48,205.44,8.54756245]
["bitfinex","SOLUSD",1739187310450,13.41184853,205.48,205.46,8.54756245]
["bitfinex","SOLUSD",1739187311870,13.41184853,205.48,205.47,8.54756245]
["bitfinex","SOLUSD",1739187312876,81.0,205.49,205.47,8.54756245]
["bitfinex","SOLUSD",1739187313056,81.0,205.49,205.48,8.54756245]
["bitfinex","SOLUSD",1739187313571,1.6452,205.54,205.48,8.54756245]
["bitfinex","SOLUSD",1739187313765,13.41184853,205.53,205.51,8.54756245]
["bitfinex","SOLUSD",1739187313939,13.41184853,205.53,205.52,8.54756245]
["bitfinex","SOLUSD",1739187314138,13.41184853,205.53,205.51,8.54756245]
["bitfinex","SOLUSD",1739187314340,13.41184853,205.53,205.52,8.54756245]
["bitfinex","SOLUSD",1739187314747,0.03,205.57,205.52,8.54756245]
["bitfinex","SOLUSD",1739187315070,0.03,205.57,205.56,8.54756245]
["bitfinex","SOLUSD",1739187316171,0.03,205.57,205.55,8.54756245]
["bitfinex","SOLUSD",1739187316674,0.03,205.57,205.53,8.54756245]
["bitfinex","SOLUSD",1739187317248,0.03,205.57,205.55,8.54756245]
["bitfinex","SOLUSD",1739187317559,0.03,205.57,205.56,8.54756245]
["bitfinex","SOLUSD",1739187321259,0.03,205.57,205.56,13.41226245]
["bitfinex","SOLUSD",1739187321566,0.03,205.57,205.56,8.54756245]
["bitfinex","SOLUSD",1739187322674,0.03,205.57,205.56,13.41226245]
["bitfinex","SOLUSD",1739187323065,4.8609,205.72,205.56,21.9598249]
["bitfinex","SOLUSD",1739187323269,20.0,205.7,205.66,8.54756245]
["bitfinex","SOLUSD",1739187323463,4.8609,205.72,205.66,8.54756245]
["bitfinex","SOLUSD",1739187323665,13.40846245,205.72,205.65,8.54756245]
["bitfinex","SOLUSD",1739187323873,13.66282853,205.71,205.65,8.54756245]
["bitfinex","SOLUSD",1739187324177,22.21039098,205.71,205.64,8.54756245]
["bitfinex","SOLUSD",1739187324784,4.8614,205.7,205.64,8.54756245]
["bitfinex","SOLUSD",1739187324977,13.66282853,205.69,205.63,8.54756245]
["bitfinex","SOLUSD",1739187325187,13.66282853,205.69,205.64,8.54756245]
["bitfinex","SOLUSD",1739187326477,4.8614,205.7,205.65,8.54756245]
["bitfinex","SOLUSD",1739187326478,13.66282853,205.7,205.65,8.54756245]
["bitfinex","SOLUSD",1739187326778,24.8616,205.69,205.65,8.54756245]
["bitfinex","SOLUSD",1739187327788,24.8616,205.69,205.64,8.54756245]
["bitfinex","SOLUSD",1739187328688,24.8916,205.69,205.65,8.54756245]
["bitfinex","SOLUSD",1739187329880,24.8916,205.69,205.66,8.54756245]
["bitfinex","SOLUSD",1739187330274,24.8916,205.69,205.65,8.54756245]
["bitfinex","SOLUSD",1739187330781,24.8916,205.69,205.66,8.54756245]
["bitfinex","SOLUSD",1739187331589,13.41184853,205.68,205.66,5.45327772]
["bitfinex","SOLUSD",1739187331788,0.25098,205.67,205.63,5.45327772]
["bitfinex","SOLUSD",1739187331986,0.25098,205.67,205.62,5.45327772]
["bitfinex","SOLUSD",1739187332180,0.25098,205.67,205.61,5.45327772]
["bitfinex","SOLUSD",1739187332489,13.66282853,205.65,205.6,5.45327772]
["bitfinex","SOLUSD",1739187332794,13.66282853,205.65,205.61,5.45327772]
["bitfinex","SOLUSD",1739187332971,4.8628,205.64,205.61,5.45327772]
["bitfinex","SOLUSD",1739187333182,0.25098,205.63,205.6,5.45327772]
["bitfinex","SOLUSD",1739187333368,19.19337772,205.67,205.53,8.0321]
["bitfinex","SOLUSD",1739187333369,4.8619,205.68,205.62,5.45327772]
["bitfinex","SOLUSD",1739187333573,4.8619,205.68,205.63,8.52306429]
["bitfinex","SOLUSD",1739187333780,20.0,205.67,205.62,8.52306429]
["bitfinex","SOLUSD",1739187334077,33.66282853,205.66,205.62,8.52306429]
["bitfinex","SOLUSD",1739187334277,33.66282853,205.66,205.61,8.52306429]
["bitfinex","SOLUSD",1739187334494,33.66282853,205.66,205.6,8.52306429]
["bitfinex","SOLUSD",1739187334680,1.83528,205.64,205.58,8.52306429]
["bitfinex","SOLUSD",1739187335175,13.66282853,205.62,205.58,8.52306429]
["bitfinex","SOLUSD",1739187335376,13.66282853,205.62,205.59,8.52306429]
["bitfinex","SOLUSD",1739187336394,5.11438,205.62,205.58,8.52306429]
["bitfinex","SOLUSD",1739187336990,0.25098,205.62,205.59,8.52306429]
["bitfinex","SOLUSD",1739187337293,26.3157,205.66,205.61,8.52306429]
["bitfinex","SOLUSD",1739187337479,26.3157,205.66,205.63,8.52306429]
["bitfinex","SOLUSD",1739187337674,20.0,205.66,205.63,8.52306429]
["bitfinex","SOLUSD",1739187337877,81.0,205.67,205.64,8.52306429]
["bitfinex","SOLUSD",1739187338188,81.0,205.67,205.65,8.52306429]
["bitfinex","SOLUSD",1739187338388,13.41184853,205.66,205.65,8.52306429]
["bitfinex","SOLUSD",1739187338589,13.41184853,205.66,205.64,8.52306429]
["bitfinex","SOLUSD",1739187338786,1.6143,205.69,205.65,8.52306429]
["bitfinex","SOLUSD",1739187338992,1.6143,205.69,205.66,8.52306429]
["bitfinex","SOLUSD",1739187339907,13.41184853,205.68,205.66,8.52306429]
["bitfinex","SOLUSD",1739187340911,0.03,205.69,205.67,8.52306429]
["bitfinex","SOLUSD",1739187341109,0.03,205.69,205.68,8.52306429]
["bitfinex","SOLUSD",1739187349220,0.03,205.69,205.66,8.52306429]
["bitfinex","SOLUSD",1739187349612,0.03,205.69,205.65,8.52306429]
["bitfinex","SOLUSD",1739187350127,0.03,205.69,205.63,8.52306429]
["bitfinex","SOLUSD",1739187350296,21.96491282,205.69,205.62,8.52306429]
["bitfinex","SOLUSD",1739187350795,13.41184853,205.67,205.61,8.52306429]
["bitfinex","SOLUSD",1739187351017,0.03,205.69,205.64,8.52306429]
["bitfinex","SOLUSD",1739187351195,0.03,205.69,205.65,8.52306429]
["bitfinex","SOLUSD",1739187351892,0.28098,205.69,205.63,8.52306429]
["bitfinex","SOLUSD",1739187352093,13.41184853,205.67,205.62,8.52306429]
["bitfinex","SOLUSD",1739187353634,13.41184853,205.67,205.62,5.4549932]
["bitfinex","SOLUSD",1739187354333,13.41184853,205.67,205.64,5.4549932]
["bitfinex","SOLUSD",1739187355223,13.41184853,205.67,205.63,5.4549932]
["bitfinex","SOLUSD",1739187355611,4.8619,205.68,205.63,5.4549932]
["bitfinex","SOLUSD",1739187355808,13.41184853,205.67,205.62,5.4549932]
["bitfinex","SOLUSD",1739187356840,4.8622,205.67,205.62,5.4549932]
["bitfinex","SOLUSD",1739187357143,0.25098,205.63,205.57,5.5179932]
["bitfinex","SOLUSD",1739187357315,5.4549932,205.65,205.57,5.5179932]
["bitfinex","SOLUSD",1739187357504,81.0,205.66,205.59,5.4549932]
["bitfinex","SOLUSD",1739187357703,81.0,205.66,205.6,5.4549932]
["bitfinex","SOLUSD",1739187357908,13.66282853,205.62,205.57,0.063]
["bitfinex","SOLUSD",1739187358134,13.41184853,205.6,205.57,0.063]
["bitfinex","SOLUSD",1739187358802,10.5701732,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739187359034,25.56002173,205.58,205.57,0.063]
["bitfinex","SOLUSD",1739187359202,41.22002173,205.58,205.57,0.0001]
["bitfinex","SOLUSD",1739187359402,0.25098,205.52,205.45,5.4549932]
["bitfinex","SOLUSD",1739187359721,13.66282853,205.52,205.46,8.53773397]
["bitfinex","SOLUSD",1739187361332,18.52852853,205.52,205.46,8.53773397]
["bitfinex","SOLUSD",1739187362247,13.40313397,205.54,205.47,8.53773397]
["bitfinex","SOLUSD",1739187362415,2.80070287,205.58,205.44,4.8675]
["bitfinex","SOLUSD",1739187362416,20.0,205.55,205.49,8.53773397]
["bitfinex","SOLUSD",1739187362737,6.4424,205.58,205.52,8.53773397]
["bitfinex","SOLUSD",1739187362949,6.4424,205.58,205.53,8.53773397]
["bitfinex","SOLUSD",1739187363242,100.85424853,205.58,205.53,8.53773397]
["bitfinex","SOLUSD",1739187363445,81.0,205.58,205.55,8.53773397]
["bitfinex","SOLUSD",1739187363616,81.0,205.58,205.56,8.53773397]
["bitfinex","SOLUSD",1739187363818,81.0,205.58,205.57,8.53773397]
["bitfinex","SOLUSD",1739187364131,13.66282853,205.61,205.55,8.53773397]
["bitfinex","SOLUSD",1739187365043,1.578,205.63,205.58,8.53773397]
["bitfinex","SOLUSD",1739187365351,85.863,205.64,205.62,8.53773397]
["bitfinex","SOLUSD",1739187365352,81.0,205.64,205.62,8.53773397]
["bitfinex","SOLUSD",1739187366418,9.21717047,205.68,205.62,8.53773397]
["bitfinex","SOLUSD",1739187366618,13.41184853,205.67,205.62,8.53773397]
["bitfinex","SOLUSD",1739187366827,0.25098,205.66,205.6,8.53773397]
["bitfinex","SOLUSD",1739187367517,5.11348,205.66,205.6,8.53773397]
["bitfinex","SOLUSD",1739187368249,5.11348,205.66,205.61,8.53773397]
["bitfinex","SOLUSD",1739187369023,5.11348,205.66,205.6,8.53773397]
["bitfinex","SOLUSD",1739187369222,5.11348,205.66,205.59,8.53773397]
["bitfinex","SOLUSD",1739187369737,5.11348,205.66,205.6,8.53773397]
["bitfinex","SOLUSD",1739187370617,5.11348,205.66,205.61,8.53773397]
["bitfinex","SOLUSD",1739187371117,5.11348,205.66,205.6,8.53773397]
["bitfinex","SOLUSD",1739187371424,0.25098,205.64,205.59,8.53773397]
["bitfinex","SOLUSD",1739187371760,13.41184853,205.63,205.57,8.53773397]
["bitfinex","SOLUSD",1739187372048,94.41184853,205.63,205.58,8.53773397]
["bitfinex","SOLUSD",1739187372433,99.27494853,205.63,205.57,8.53773397]
["bitfinex","SOLUSD",1739187372833,107.8126825,205.63,205.56,8.53773397]
["bitfinex","SOLUSD",1739187373647,8.78871397,205.62,205.55,8.53773397]
["bitfinex","SOLUSD",1739187374454,13.41184853,205.61,205.55,8.53773397]
["bitfinex","SOLUSD",1739187374747,21.9495825,205.59,205.54,0.063]
["bitfinex","SOLUSD",1739187375136,5.11448,205.62,205.55,8.53773397]
["bitfinex","SOLUSD",1739187375843,13.41184853,205.61,205.55,8.53773397]
["bitfinex","SOLUSD",1739187376019,13.41184853,205.61,205.54,8.60073397]
["bitfinex","SOLUSD",1739187376945,13.41184853,205.59,205.54,8.60073397]
["bitfinex","SOLUSD",1739187377848,13.41184853,205.59,205.54,0.063]
["bitfinex","SOLUSD",1739187378137,13.44184853,205.59,205.54,0.063]
["bitfinex","SOLUSD",1739187378342,13.41184853,205.57,205.54,0.063]
["bitfinex","SOLUSD",1739187378546,21.9495825,205.57,205.54,0.063]
["bitfinex","SOLUSD",1739187378745,13.41184853,205.55,205.54,0.063]
["bitfinex","SOLUSD",1739187379246,22.2005625,205.55,205.54,0.063]
["bitfinex","SOLUSD",1739187380746,4.8647,205.56,205.54,0.063]
["bitfinex","SOLUSD",1739187380935,13.40223397,205.57,205.54,0.063]
["bitfinex","SOLUSD",1739187381141,87.4975,205.58,205.52,8.53773397]
["bitfinex","SOLUSD",1739187381640,13.41184853,205.57,205.51,8.53773397]
["bitfinex","SOLUSD",1739187382348,18.27644853,205.57,205.51,8.53773397]
["bitfinex","SOLUSD",1739187383457,13.41184853,205.57,205.52,8.53773397]
["bitfinex","SOLUSD",1739187383748,0.03,205.59,205.55,8.53773397]
["bitfinex","SOLUSD",1739187383921,18.30584853,205.59,205.54,8.53773397]
["bitfinex","SOLUSD",1739187384131,13.41184853,205.58,205.53,8.53773397]
["bitfinex","SOLUSD",1739187388249,13.41184853,205.57,205.5,8.53773397]
["bitfinex","SOLUSD",1739187388652,13.41184853,205.55,205.48,8.53773397]
["bitfinex","SOLUSD",1739187389344,13.41184853,205.55,205.46,8.53773397]
["bitfinex","SOLUSD",1739187389345,0.25098,205.52,205.46,8.53773397]
["bitfinex","SOLUSD",1739187389649,0.25098,205.52,205.42,8.53773397]
["bitfinex","SOLUSD",1739187389650,21.9495825,205.49,205.42,8.53773397]
["bitfinex","SOLUSD",1739187390362,9.45043579,205.52,205.45,8.53773397]
["bitfinex","SOLUSD",1739187390751,13.41184853,205.51,205.45,8.53773397]
["bitfinex","SOLUSD",1739187391048,21.9495825,205.49,205.42,8.53773397]
["bitfinex","SOLUSD",1739187391256,13.41184853,205.47,205.41,8.53773397]
["bitfinex","SOLUSD",1739187391429,13.41184853,205.45,205.39,8.53773397]
["bitfinex","SOLUSD",1739187392464,18.27934853,205.45,205.39,8.53773397]
["bitfinex","SOLUSD",1739187392666,26.8170825,205.45,205.38,8.53773397]
["bitfinex","SOLUSD",1739187392840,27.72996093,205.45,205.38,8.53773397]
["bitfinex","SOLUSD",1739187393630,0.12549,205.44,205.38,8.53773397]
["bitfinex","SOLUSD",1739187394354,13.41184853,205.45,205.4,8.53773397]
["bitfinex","SOLUSD",1739187394653,94.40483397,205.47,205.4,8.53773397]
["bitfinex","SOLUSD",1739187394857,23.11338487,205.46,205.39,8.53773397]
["bitfinex","SOLUSD",1739187395042,0.25098,205.44,205.38,8.53773397]
["bitfinex","SOLUSD",1739187395245,13.41184853,205.43,205.38,8.53773397]
["bitfinex","SOLUSD",1739187396241,18.27964853,205.43,205.38,8.53773397]
["bitfinex","SOLUSD",1739187398439,13.66282853,205.44,205.4,8.53773397]
["bitfinex","SOLUSD",1739187398647,18.53042853,205.44,205.4,8.53773397]
["bitfinex","SOLUSD",1739187398838,18.53042853,205.44,205.39,8.53773397]
["bitfinex","SOLUSD",1739187399159,19.44334301,205.44,205.39,8.53773397]
["bitfinex","SOLUSD",1739187399362,27.98107698,205.44,205.37,8.53773397]
["bitfinex","SOLUSD",1739187399535,0.25098,205.42,205.36,8.60073397]
["bitfinex","SOLUSD",1739187399732,23.11361,205.42,205.36,8.60073397]
["bitfinex","SOLUSD",1739187400461,4.8683,205.41,205.36,8.60073397]
["bitfinex","SOLUSD",1739187401356,13.66282853,205.4,205.36,0.063]
["bitfinex","SOLUSD",1739187401760,13.66282853,205.4,205.38,0.063]
["bitfinex","SOLUSD",1739187402164,4.8687,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187403273,18.53152853,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187403447,13.41184853,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187406269,18.53152853,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187406454,27.0692625,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187406855,27.98260567,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187407074,42.64260567,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187407247,48.70320567,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187408857,34.04320567,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187409171,18.53152853,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187409352,19.44461899,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187409674,18.53152853,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187413354,19.44476056,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187415798,13.66282853,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187416461,13.41184853,205.39,205.38,8.60073397]
["bitfinex","SOLUSD",1739187418473,13.41184853,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187419279,19.44453386,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187419462,27.98226783,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187420767,19.44453386,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739187421482,0.25098,205.37,205.36,0.063]
["bitfinex","SOLUSD",1739187421688,43.11391547,205.37,205.36,0.063]
["bitfinex","SOLUSD",1739187422696,38.53202853,205.37,205.36,0.063]
["bitfinex","SOLUSD",1739187423486,18.53202853,205.37,205.36,0.063]
["bitfinex","SOLUSD",1739187424379,27.0697625,205.37,205.36,0.063]
["bitfinex","SOLUSD",1739187425691,38.53202853,205.37,205.36,0.063]
["bitfinex","SOLUSD",1739187427689,47.0697625,205.37,205.36,0.063]
["bitfinex","SOLUSD",1739187427876,13.66282853,205.36,205.33,0.063]
["bitfinex","SOLUSD",1739187428076,13.66282853,205.34,205.33,0.063]
["bitfinex","SOLUSD",1739187428603,14.57620993,205.34,205.33,0.063]
["bitfinex","SOLUSD",1739187428785,0.25098,205.34,205.33,0.063]
["bitfinex","SOLUSD",1739187428974,45.58003397,205.37,205.33,0.063]
["bitfinex","SOLUSD",1739187429170,14.57610006,205.36,205.33,0.063]
["bitfinex","SOLUSD",1739187429777,18.53242853,205.36,205.33,0.063]
["bitfinex","SOLUSD",1739187431496,81.0,205.35,205.33,0.063]
["bitfinex","SOLUSD",1739187433503,85.8698,205.35,205.33,0.063]
["bitfinex","SOLUSD",1739187435892,81.0,205.35,205.33,0.063]
["bitfinex","SOLUSD",1739187436292,85.8697,205.35,205.33,0.063]
["bitfinex","SOLUSD",1739187438408,13.66282853,205.34,205.33,0.063]
["bitfinex","SOLUSD",1739187439798,18.53272853,205.34,205.33,0.063]
["bitfinex","SOLUSD",1739187441805,18.28174853,205.34,205.33,0.063]
["bitfinex","SOLUSD",1739187442301,18.53272853,205.34,205.33,0.063]
["bitfinex","SOLUSD",1739187443701,24.91796403,205.34,205.33,0.063]
["bitfinex","SOLUSD",1739187444079,45.65696403,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1739187446518,33.66282853,205.31,205.26,0.063]
["bitfinex","SOLUSD",1739187446703,81.0,205.3,205.26,0.063]
["bitfinex","SOLUSD",1739187447313,13.66282853,205.29,205.26,0.063]
["bitfinex","SOLUSD",1739187448308,13.41184853,205.29,205.27,5.47192938]
["bitfinex","SOLUSD",1739187448507,13.41184853,205.29,205.28,5.47192938]
["bitfinex","SOLUSD",1739187449014,13.41184853,205.29,205.26,0.063]
["bitfinex","SOLUSD",1739187449015,13.41184853,205.29,205.27,5.47192938]
["bitfinex","SOLUSD",1739187449215,13.41184853,205.29,205.26,5.53492938]
["bitfinex","SOLUSD",1739187449606,13.41184853,205.29,205.26,8.61613925]
["bitfinex","SOLUSD",1739187449801,13.41184853,205.29,205.26,0.063]
["bitfinex","SOLUSD",1739187450719,13.41184853,205.29,205.27,8.55313925]
["bitfinex","SOLUSD",1739187450910,13.41184853,205.29,205.28,8.55313925]
["bitfinex","SOLUSD",1739187451412,0.25098,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739187454298,13.41184853,205.29,205.26,0.063]
["bitfinex","SOLUSD",1739187454653,13.41184853,205.29,205.26,8.61613925]
["bitfinex","SOLUSD",1739187454808,13.41184853,205.29,205.26,0.063]
["bitfinex","SOLUSD",1739187455608,0.25098,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739187456725,5.12238,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739187457332,13.66282853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187458198,20.0,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739187459229,19.44804938,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187459405,19.44810234,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187461831,18.53442853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187463230,13.41184853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187464057,18.28344853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187464233,13.41184853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187465467,4.8711,205.29,205.26,0.063]
["bitfinex","SOLUSD",1739187465755,4.8709,205.31,205.26,8.61613925]
["bitfinex","SOLUSD",1739187466156,13.41184853,205.3,205.26,8.61613925]
["bitfinex","SOLUSD",1739187466459,13.41184853,205.3,205.26,0.063]
["bitfinex","SOLUSD",1739187466769,13.41184853,205.3,205.26,8.61613925]
["bitfinex","SOLUSD",1739187467343,13.41184853,205.3,205.26,0.063]
["bitfinex","SOLUSD",1739187468036,18.28284853,205.3,205.26,0.063]
["bitfinex","SOLUSD",1739187468850,13.41184853,205.3,205.26,0.063]
["bitfinex","SOLUSD",1739187469358,13.41184853,205.3,205.27,8.55313925]
["bitfinex","SOLUSD",1739187469759,13.41184853,205.3,205.28,5.47309294]
["bitfinex","SOLUSD",1739187470258,13.41184853,205.3,205.26,5.53609294]
["bitfinex","SOLUSD",1739187470458,18.28284853,205.3,205.26,5.53609294]
["bitfinex","SOLUSD",1739187470761,13.41184853,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739187471666,94.41184853,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739187471950,4.8716,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187472465,18.28344853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187472834,13.41184853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187481846,18.40893853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187482161,24.92113789,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187483440,13.41184853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187486351,18.28344853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187486972,18.40893853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187487173,23.88203147,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187488671,18.40893853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187488855,19.32262853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187489058,13.53733853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187489366,14.45096354,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187489580,19.32256354,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187489956,18.40893853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187490463,18.53442853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187490866,19.44819752,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187499870,13.66282853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187500371,18.53442853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187507276,13.66282853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187508281,18.53442853,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739187514670,19.53442853,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1739187514872,46.89989323,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1739187515175,25.00752147,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1739187517286,32.64988583,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1739187517491,20.25098,205.23,205.21,0.063]
["bitfinex","SOLUSD",1739187517696,20.0500298,205.22,205.21,0.063]
["bitfinex","SOLUSD",1739187517979,20.0500298,205.22,205.17,0.063]
["bitfinex","SOLUSD",1739187518179,13.66282853,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187518361,20.05003045,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187518568,24.92373045,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187519903,13.66282853,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187520078,19.45054529,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187520400,13.66282853,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187520889,0.25098,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187521067,33.66282853,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187522889,13.53733853,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187523475,13.41184853,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187524103,20.0,205.23,205.17,5.53609294]
["bitfinex","SOLUSD",1739187524275,20.0,205.23,205.19,5.47309294]
["bitfinex","SOLUSD",1739187524472,13.41184853,205.22,205.18,5.47309294]
["bitfinex","SOLUSD",1739187524764,13.41184853,205.22,205.19,5.47309294]
["bitfinex","SOLUSD",1739187524987,13.41184853,205.22,205.2,5.47309294]
["bitfinex","SOLUSD",1739187525169,13.41184853,205.22,205.19,5.47309294]
["bitfinex","SOLUSD",1739187525369,13.41184853,205.22,205.18,5.47309294]
["bitfinex","SOLUSD",1739187527386,13.41184853,205.22,205.18,10.34679294]
["bitfinex","SOLUSD",1739187527571,13.41184853,205.22,205.19,5.47309294]
["bitfinex","SOLUSD",1739187528291,20.0,205.23,205.19,5.47309294]
["bitfinex","SOLUSD",1739187528292,21.07589329,205.2,205.19,5.47309294]
["bitfinex","SOLUSD",1739187528587,7.66404476,205.2,205.19,5.47309294]
["bitfinex","SOLUSD",1739187530599,7.66404476,205.2,205.19,10.40959294]
["bitfinex","SOLUSD",1739187530900,13.41184853,205.26,205.19,10.40959294]
["bitfinex","SOLUSD",1739187531195,13.41184853,205.26,205.22,5.47309294]
["bitfinex","SOLUSD",1739187531580,13.41184853,205.26,205.21,5.47309294]
["bitfinex","SOLUSD",1739187532390,13.41184853,205.26,205.22,5.47309294]
["bitfinex","SOLUSD",1739187533811,13.41184853,205.26,205.23,5.47309294]
["bitfinex","SOLUSD",1739187534703,13.41184853,205.26,205.22,5.47309294]
["bitfinex","SOLUSD",1739187534894,0.12549,205.25,205.19,0.063]
["bitfinex","SOLUSD",1739187535093,0.12549,205.25,205.21,5.47309294]
["bitfinex","SOLUSD",1739187535477,13.41184853,205.24,205.21,5.47309294]
["bitfinex","SOLUSD",1739187539284,18.28424853,205.24,205.2,5.47309294]
["bitfinex","SOLUSD",1739187539484,18.28424853,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739187539801,0.25098,205.21,205.19,0.063]
["bitfinex","SOLUSD",1739187540001,94.53733853,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187540602,95.45130853,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187540804,100.92440147,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187541011,100.01043147,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187541308,104.88363147,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187541481,24.00912147,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187542083,13.53733853,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187542387,13.41184853,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187542787,13.41184853,205.2,205.19,5.53609294]
["bitfinex","SOLUSD",1739187543387,0.03,205.22,205.19,10.40959294]
["bitfinex","SOLUSD",1739187543612,0.03,205.22,205.21,5.47309294]
["bitfinex","SOLUSD",1739187545311,0.03,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739187546281,5.72407294,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187546483,20.0499383,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187547384,24.9231383,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187548697,19.45004536,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187548891,24.9231383,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187549806,28.01602775,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187553807,29.58362775,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739187554314,22.22881092,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187554513,43.14309995,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187554996,23.14309995,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187555701,28.01679995,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739187558718,28.01679995,205.18,205.15,0.063]
["bitfinex","SOLUSD",1739187558719,0.25098,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187558901,23.14321672,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187559800,43.14321672,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187560009,28.01741672,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187562399,18.53702853,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187562908,13.66282853,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187564822,18.53702853,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187567323,13.66282853,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187568511,18.53702853,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187568817,27.10301092,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187570536,28.0173431,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187571125,29.0173431,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187571318,20.25098,205.13,205.12,0.063]
["bitfinex","SOLUSD",1739187571526,43.1432676,205.13,205.12,0.063]
["bitfinex","SOLUSD",1739187571729,40.06336715,205.13,205.12,0.063]
["bitfinex","SOLUSD",1739187573322,44.93826715,205.13,205.12,0.063]
["bitfinex","SOLUSD",1739187573705,38.53772853,205.13,205.12,0.063]
["bitfinex","SOLUSD",1739187573910,44.93813216,205.13,205.12,0.063]
["bitfinex","SOLUSD",1739187578433,20.25098,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739187578619,41.06350123,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1739187578818,20.25098,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187579129,34.57758919,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187579509,40.06367113,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187581312,44.94027113,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187588832,33.66282853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187589528,44.9400907,205.06,205.05,0.063]
["bitfinex","SOLUSD",1739187600254,14.66282853,205.05,205.03,0.0001]
["bitfinex","SOLUSD",1739187600448,101.06380068,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187600638,100.14891047,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187601632,105.02591047,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187602654,94.66282853,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187603336,94.41184853,205.04,205.03,5.48618194]
["bitfinex","SOLUSD",1739187603752,13.41184853,205.04,205.03,5.48618194]
["bitfinex","SOLUSD",1739187603960,81.12549,205.08,205.03,5.48618194]
["bitfinex","SOLUSD",1739187604430,0.25098,205.06,205.03,0.0001]
["bitfinex","SOLUSD",1739187604632,0.25098,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187605164,13.66282853,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187605332,0.25098,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187606242,81.0,205.08,205.03,0.0001]
["bitfinex","SOLUSD",1739187606445,86.79062484,205.08,205.03,5.48618194]
["bitfinex","SOLUSD",1739187606642,13.53733853,205.07,205.03,5.48618194]
["bitfinex","SOLUSD",1739187607040,13.41184853,205.07,205.04,5.48608194]
["bitfinex","SOLUSD",1739187607857,13.41184853,205.07,205.05,5.48608194]
["bitfinex","SOLUSD",1739187608040,0.03,205.09,205.06,5.48608194]
["bitfinex","SOLUSD",1739187608242,0.03,205.09,205.08,5.48608194]
["bitfinex","SOLUSD",1739187609145,0.03,205.09,205.05,5.48608194]
["bitfinex","SOLUSD",1739187609945,13.53733853,205.07,205.04,1.6658]
["bitfinex","SOLUSD",1739187610660,13.53733853,205.07,205.03,0.0001]
["bitfinex","SOLUSD",1739187610661,13.53733853,205.05,205.03,0.0001]
["bitfinex","SOLUSD",1739187610850,94.53733853,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187615560,13.53733853,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187617864,28.03035662,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1739187619954,20.25098,205.0,204.98,0.063]
["bitfinex","SOLUSD",1739187620155,23.15376301,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187621669,28.03196301,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187623974,29.03196301,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187624159,28.03196301,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187624859,19.45608692,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187625358,28.03196301,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187626656,14.57788692,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187627581,19.45608692,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187628358,14.57788692,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187628564,13.66282853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187629959,27.11690462,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187630281,28.03196892,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187632985,19.45609283,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187633683,14.57789283,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187634567,19.45609283,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187635289,14.57789283,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187635586,19.45609283,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187639872,24.94830995,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187640376,19.45609283,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187647699,24.94830995,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187648298,13.66282853,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739187648596,14.5780527,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739187648800,13.66282853,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739187650980,4.8786,204.98,204.94,5.55521712]
["bitfinex","SOLUSD",1739187651302,13.53733853,204.96,204.94,0.063]
["bitfinex","SOLUSD",1739187653080,13.53733853,204.96,204.94,5.55521712]
["bitfinex","SOLUSD",1739187653281,13.53733853,204.96,204.94,0.063]
["bitfinex","SOLUSD",1739187655201,13.53733853,204.96,204.94,5.55521712]
["bitfinex","SOLUSD",1739187655421,81.0,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739187655704,0.03,204.99,204.95,7.9274]
["bitfinex","SOLUSD",1739187658107,0.03,204.99,204.98,5.49221712]
["bitfinex","SOLUSD",1739187661397,0.03,204.99,204.98,10.37071712]
["bitfinex","SOLUSD",1739187664695,0.03,204.99,204.98,10.43371712]
["bitfinex","SOLUSD",1739187666490,0.03,204.99,204.98,5.55521712]
["bitfinex","SOLUSD",1739187667022,0.03,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739187669020,67.85920474,205.01,204.98,0.063]
["bitfinex","SOLUSD",1739187671215,67.85920474,205.01,204.98,5.55521712]
["bitfinex","SOLUSD",1739187672138,67.85920474,205.0,204.98,5.55521712]
["bitfinex","SOLUSD",1739187673119,67.85920474,205.0,204.99,5.49221712]
["bitfinex","SOLUSD",1739187676229,67.85920474,205.0,204.99,10.37041712]
["bitfinex","SOLUSD",1739187677324,67.88920474,205.0,204.99,10.37041712]
["bitfinex","SOLUSD",1739187677714,67.88920474,205.0,204.99,5.49221712]
["bitfinex","SOLUSD",1739187679135,67.88920474,205.0,204.98,0.063]
["bitfinex","SOLUSD",1739187679439,67.88920474,205.0,204.98,5.55521712]
["bitfinex","SOLUSD",1739187683921,67.85920474,204.99,204.98,5.55521712]
["bitfinex","SOLUSD",1739187685327,67.85920474,204.99,204.98,10.43371712]
["bitfinex","SOLUSD",1739187685814,0.03,205.03,204.99,6.6134]
["bitfinex","SOLUSD",1739187686134,0.03,205.05,205.02,31.36971712]
["bitfinex","SOLUSD",1739187686333,0.03,205.05,205.02,25.8775]
["bitfinex","SOLUSD",1739187686934,0.03,205.05,205.04,27.4610856]
["bitfinex","SOLUSD",1739187687133,0.03,205.05,205.04,32.3380856]
["bitfinex","SOLUSD",1739187691333,0.03,205.05,205.04,10.36921712]
["bitfinex","SOLUSD",1739187693230,0.03,205.05,205.04,32.3380856]
["bitfinex","SOLUSD",1739187694324,0.03,205.05,205.04,33.3380856]
["bitfinex","SOLUSD",1739187698037,0.03,205.06,205.04,33.3380856]
["bitfinex","SOLUSD",1739187698237,0.03,205.09,205.07,20.0]
["bitfinex","SOLUSD",1739187698438,0.03,205.09,205.08,5.49221712]
["bitfinex","SOLUSD",1739187698934,67.85920474,205.15,205.11,20.0]
["bitfinex","SOLUSD",1739187699134,67.85920474,205.15,205.14,5.49221712]
["bitfinex","SOLUSD",1739187700038,67.85920474,205.15,205.12,5.49221712]
["bitfinex","SOLUSD",1739187700244,67.85920474,205.15,205.1,5.49221712]
["bitfinex","SOLUSD",1739187700622,67.85920474,205.15,205.12,5.49221712]
["bitfinex","SOLUSD",1739187701022,67.85920474,205.15,205.13,5.49221712]
["bitfinex","SOLUSD",1739187701528,67.85920474,205.15,205.14,5.49221712]
["bitfinex","SOLUSD",1739187702723,67.85920474,205.15,205.14,10.36691712]
["bitfinex","SOLUSD",1739187704431,0.03,205.16,205.14,32.3357856]
["bitfinex","SOLUSD",1739187704638,0.03,205.16,205.15,27.4610856]
["bitfinex","SOLUSD",1739187706154,0.03,205.16,205.15,32.3354856]
["bitfinex","SOLUSD",1739187707251,0.03,205.16,205.15,10.36661712]
["bitfinex","SOLUSD",1739187715954,0.03,205.16,205.15,5.49221712]
["bitfinex","SOLUSD",1739187718659,0.03,205.16,205.14,5.49221712]
["bitfinex","SOLUSD",1739187718848,0.03,205.16,205.13,5.49221712]
["bitfinex","SOLUSD",1739187720357,0.12549,205.15,205.1,5.49221712]
["bitfinex","SOLUSD",1739187721259,0.12549,205.15,205.12,5.49221712]
["bitfinex","SOLUSD",1739187721441,0.12549,205.15,205.13,5.49221712]
["bitfinex","SOLUSD",1739187721642,0.12549,205.15,205.12,5.49221712]
["bitfinex","SOLUSD",1739187721842,0.12549,205.15,205.11,5.49221712]
["bitfinex","SOLUSD",1739187722566,67.85920474,205.14,205.12,5.49221712]
["bitfinex","SOLUSD",1739187722758,67.85920474,205.14,205.13,5.49221712]
["bitfinex","SOLUSD",1739187724969,67.85920474,205.14,205.13,10.36711712]
["bitfinex","SOLUSD",1739187725647,67.85920474,205.14,205.11,5.49221712]
["bitfinex","SOLUSD",1739187725843,67.85920474,205.14,205.1,5.49221712]
["bitfinex","SOLUSD",1739187726064,67.85920474,205.14,205.11,5.49221712]
["bitfinex","SOLUSD",1739187726266,67.85920474,205.14,205.12,5.49221712]
["bitfinex","SOLUSD",1739187726661,67.85920474,205.14,205.13,5.49221712]
["bitfinex","SOLUSD",1739187727749,67.85920474,205.14,205.11,5.49221712]
["bitfinex","SOLUSD",1739187727955,67.85920474,205.14,205.09,5.55521712]
["bitfinex","SOLUSD",1739187728647,67.85920474,205.13,205.09,5.55521712]
["bitfinex","SOLUSD",1739187728850,67.85920474,205.13,205.1,5.49221712]
["bitfinex","SOLUSD",1739187729368,67.85920474,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739187731053,67.85920474,205.15,205.11,5.49221712]
["bitfinex","SOLUSD",1739187731255,67.85920474,205.15,205.14,5.49221712]
["bitfinex","SOLUSD",1739187733571,67.85920474,205.15,205.14,8.56374915]
["bitfinex","SOLUSD",1739187734174,67.85920474,205.15,205.13,8.56374915]
["bitfinex","SOLUSD",1739187734395,67.85920474,205.15,205.12,8.56374915]
["bitfinex","SOLUSD",1739187734702,67.85920474,205.14,205.13,8.56374915]
["bitfinex","SOLUSD",1739187738179,13.53733853,205.13,205.09,8.62674915]
["bitfinex","SOLUSD",1739187738675,67.85920474,205.14,205.11,8.56374915]
["bitfinex","SOLUSD",1739187738882,67.85920474,205.14,205.12,8.56374915]
["bitfinex","SOLUSD",1739187739677,67.85920474,205.14,205.13,8.56374915]
["bitfinex","SOLUSD",1739187742066,81.39654327,205.14,205.11,8.56374915]
["bitfinex","SOLUSD",1739187742402,86.27124327,205.14,205.09,8.62674915]
["bitfinex","SOLUSD",1739187743459,67.85920474,205.13,205.09,8.62674915]
["bitfinex","SOLUSD",1739187744486,67.85920474,205.13,205.11,8.56374915]
["bitfinex","SOLUSD",1739187744685,67.85920474,205.13,205.12,8.56374915]
["bitfinex","SOLUSD",1739187745285,67.85920474,205.13,205.11,8.56374915]
["bitfinex","SOLUSD",1739187745871,67.85920474,205.13,205.12,8.56374915]
["bitfinex","SOLUSD",1739187747367,67.85920474,205.13,205.12,13.43884915]
["bitfinex","SOLUSD",1739187747564,67.85920474,205.13,205.12,8.56374915]
["bitfinex","SOLUSD",1739187748685,67.85920474,205.13,205.12,13.43884915]
["bitfinex","SOLUSD",1739187749071,67.85920474,205.13,205.12,8.56374915]
["bitfinex","SOLUSD",1739187750372,67.85920474,205.13,205.12,13.43884915]
["bitfinex","SOLUSD",1739187750767,67.85920474,205.13,205.12,8.56374915]
["bitfinex","SOLUSD",1739187751474,67.85920474,205.13,205.09,8.62674915]
["bitfinex","SOLUSD",1739187753375,67.85920474,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739187753376,67.85920474,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739187753567,72.73440474,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739187754588,13.53733853,205.11,205.09,0.063]
["bitfinex","SOLUSD",1739187755672,18.41273853,205.11,205.09,0.063]
["bitfinex","SOLUSD",1739187756784,87.00619666,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739187756978,19.14699192,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739187758195,13.66282853,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739187759092,18.53842853,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739187759290,24.02259192,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739187763682,0.12549,205.08,205.03,0.063]
["bitfinex","SOLUSD",1739187763887,0.12549,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739187764077,14.45207412,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739187764585,19.32907412,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739187765200,0.12549,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739187766293,5.00249,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739187768799,20.0,205.05,205.03,0.063]
["bitfinex","SOLUSD",1739187768997,4.8762,205.08,205.03,0.063]
["bitfinex","SOLUSD",1739187769204,0.9145192,205.07,205.03,0.063]
["bitfinex","SOLUSD",1739187769390,13.66282853,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739187774911,18.53942853,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739187775488,13.66282853,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739187776199,24.9061,205.09,205.03,5.54716339]
["bitfinex","SOLUSD",1739187776398,4.9061,205.09,205.04,5.48416339]
["bitfinex","SOLUSD",1739187776602,0.03,205.09,205.05,5.48416339]
["bitfinex","SOLUSD",1739187776800,0.03,205.09,205.07,5.48416339]
["bitfinex","SOLUSD",1739187777198,81.0,205.08,205.07,5.48416339]
["bitfinex","SOLUSD",1739187778007,81.0,205.08,205.05,5.48416339]
["bitfinex","SOLUSD",1739187778209,0.12549,205.07,205.03,0.063]
["bitfinex","SOLUSD",1739187779516,5.00189,205.07,205.03,0.063]
["bitfinex","SOLUSD",1739187779932,0.12549,205.07,205.03,8.63644148]
["bitfinex","SOLUSD",1739187780217,81.0,205.08,205.04,8.57344148]
["bitfinex","SOLUSD",1739187782215,0.12549,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739187782714,13.66282853,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739187783015,23.1508285,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739187783203,14.57738702,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739187783410,19.45398702,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739187783713,28.0274285,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739187784014,0.25098,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739187784606,18.53942853,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739187784804,0.25098,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739187785614,0.12549,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739187786325,81.0,205.07,205.03,0.063]
["bitfinex","SOLUSD",1739187786499,81.0,205.07,205.04,8.57344148]
["bitfinex","SOLUSD",1739187786899,0.12549,205.06,205.04,8.57344148]
["bitfinex","SOLUSD",1739187787717,0.12549,205.06,205.03,0.063]
["bitfinex","SOLUSD",1739187788019,81.0,205.05,205.03,13.51364148]
["bitfinex","SOLUSD",1739187788325,81.0,205.05,205.04,8.57344148]
["bitfinex","SOLUSD",1739187790019,0.03,205.09,205.04,13.45044148]
["bitfinex","SOLUSD",1739187790220,0.03,205.09,205.07,8.57344148]
["bitfinex","SOLUSD",1739187790807,0.03,205.09,205.08,8.57344148]
["bitfinex","SOLUSD",1739187791612,0.03,205.09,205.07,8.57344148]
["bitfinex","SOLUSD",1739187793013,0.03,205.09,205.08,8.57344148]
["bitfinex","SOLUSD",1739187794399,0.03,205.09,205.08,13.44954148]
["bitfinex","SOLUSD",1739187798398,0.03,205.09,205.08,14.44954148]
["bitfinex","SOLUSD",1739187798598,0.03,205.13,205.11,20.0]
["bitfinex","SOLUSD",1739187798821,0.03,205.16,205.15,20.0]
["bitfinex","SOLUSD",1739187799137,0.03,205.19,205.15,38.14688296]
["bitfinex","SOLUSD",1739187799325,0.03,205.19,205.18,8.57344148]
["bitfinex","SOLUSD",1739187800341,0.03,205.19,205.18,13.44714148]
["bitfinex","SOLUSD",1739187800516,0.03,205.19,205.18,8.57344148]
["bitfinex","SOLUSD",1739187804218,0.03,205.19,205.18,13.44714148]
["bitfinex","SOLUSD",1739187817241,0.03,205.19,205.18,8.57344148]
["bitfinex","SOLUSD",1739187817464,0.03,205.19,205.16,8.57344148]
["bitfinex","SOLUSD",1739187818341,0.03,205.19,205.15,8.57344148]
["bitfinex","SOLUSD",1739187818342,81.0,205.18,205.15,8.57344148]
["bitfinex","SOLUSD",1739187819025,81.0,205.17,205.15,8.57344148]
["bitfinex","SOLUSD",1739187820050,81.0,205.17,205.16,8.57344148]
["bitfinex","SOLUSD",1739187821454,0.03,205.22,205.19,21.0]
["bitfinex","SOLUSD",1739187821659,81.0,205.29,205.24,20.0]
["bitfinex","SOLUSD",1739187821834,0.03,205.3,205.25,8.57344148]
["bitfinex","SOLUSD",1739187822035,0.03,205.3,205.25,13.44554148]
["bitfinex","SOLUSD",1739187832062,0.15549,205.3,205.25,8.57344148]
["bitfinex","SOLUSD",1739187832539,81.0,205.29,205.25,8.57344148]
["bitfinex","SOLUSD",1739187836245,85.8711,205.29,205.25,8.57344148]
["bitfinex","SOLUSD",1739187836446,85.8711,205.29,205.24,8.57344148]
["bitfinex","SOLUSD",1739187840261,81.0,205.29,205.25,8.57344148]
["bitfinex","SOLUSD",1739187842963,81.03,205.26,205.24,8.57344148]
["bitfinex","SOLUSD",1739187843174,81.03,205.26,205.22,0.063]
["bitfinex","SOLUSD",1739187843175,85.9019,205.26,205.22,0.063]
["bitfinex","SOLUSD",1739187843661,0.12549,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739187844955,0.12549,205.25,205.22,8.63644148]
["bitfinex","SOLUSD",1739187845350,0.12549,205.25,205.23,8.57344148]
["bitfinex","SOLUSD",1739187845890,1081.03,205.26,205.24,8.57344148]
["bitfinex","SOLUSD",1739187846663,1085.9019,205.26,205.23,8.57344148]
["bitfinex","SOLUSD",1739187847066,1085.9019,205.26,205.22,8.63644148]
["bitfinex","SOLUSD",1739187848160,0.12549,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739187849874,0.12549,205.25,205.22,8.63644148]
["bitfinex","SOLUSD",1739187850464,4.99779,205.25,205.22,8.63644148]
["bitfinex","SOLUSD",1739187851559,4.99779,205.25,205.22,5.53961528]
["bitfinex","SOLUSD",1739187851975,4.99779,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739187853370,81.0,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739187853953,1000.03,205.26,205.23,5.47661528]
["bitfinex","SOLUSD",1739187854165,1000.03,205.26,205.25,5.47661528]
["bitfinex","SOLUSD",1739187855678,1000.03,205.26,205.25,8.55377746]
["bitfinex","SOLUSD",1739187857580,1000.03,205.26,205.25,13.42587746]
["bitfinex","SOLUSD",1739187864496,1000.03,205.26,205.25,37.64248345]
["bitfinex","SOLUSD",1739187864497,857.20807631,205.26,205.25,37.64248345]
["bitfinex","SOLUSD",1739187864696,801.84055228,205.26,205.25,37.64248345]
["bitfinex","SOLUSD",1739187864899,776.67035228,205.26,205.25,37.64248345]
["bitfinex","SOLUSD",1739187865200,750.36075228,205.26,205.25,37.64248345]
["bitfinex","SOLUSD",1739187866101,750.36075228,205.26,205.25,37.51699345]
["bitfinex","SOLUSD",1739187866402,750.36075228,205.26,205.25,14.42587746]
["bitfinex","SOLUSD",1739187866766,750.36075228,205.26,205.25,22.97965492]
["bitfinex","SOLUSD",1739187867394,750.36075228,205.26,205.25,14.42587746]
["bitfinex","SOLUSD",1739187868300,750.36075228,205.26,205.25,22.97965492]
["bitfinex","SOLUSD",1739187868785,750.36075228,205.26,205.25,23.97965492]
["bitfinex","SOLUSD",1739187870187,750.36075228,205.26,205.25,14.42587746]
["bitfinex","SOLUSD",1739187870394,750.36075228,205.26,205.25,13.42587746]
["bitfinex","SOLUSD",1739187873508,750.36075228,205.26,205.25,8.55377746]
["bitfinex","SOLUSD",1739187874832,750.36075228,205.26,205.22,8.61677746]
["bitfinex","SOLUSD",1739187875322,750.36075228,205.26,205.23,8.55377746]
["bitfinex","SOLUSD",1739187875990,81.0,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739187878339,81.0,205.25,205.24,8.55377746]
["bitfinex","SOLUSD",1739187879619,750.39075228,205.26,205.24,8.55377746]
["bitfinex","SOLUSD",1739187879794,750.39075228,205.26,205.25,13.42587746]
["bitfinex","SOLUSD",1739187879994,750.39075228,205.26,205.25,14.55136746]
["bitfinex","SOLUSD",1739187880221,750.39075228,205.26,205.25,15.55136746]
["bitfinex","SOLUSD",1739187881094,750.39075228,205.26,205.25,28.96321599]
["bitfinex","SOLUSD",1739187883124,750.39075228,205.26,205.25,13.42587746]
["bitfinex","SOLUSD",1739187886107,750.39075228,205.26,205.25,14.42587746]
["bitfinex","SOLUSD",1739187886614,750.39075228,205.26,205.25,36.51699345]
["bitfinex","SOLUSD",1739187886926,725.49915228,205.26,205.25,36.51699345]
["bitfinex","SOLUSD",1739187887305,725.49915228,205.26,205.25,27.96321599]
["bitfinex","SOLUSD",1739187887902,725.49915228,205.26,205.25,36.51699345]
["bitfinex","SOLUSD",1739187888715,722.5232964,205.26,205.25,36.64248345]
["bitfinex","SOLUSD",1739187889018,643.2609964,205.26,205.25,36.64248345]
["bitfinex","SOLUSD",1739187889226,581.7778964,205.26,205.25,36.64248345]
["bitfinex","SOLUSD",1739187889918,549.3294964,205.26,205.25,36.70548345]
["bitfinex","SOLUSD",1739187890222,523.8235964,205.26,205.25,36.70548345]
["bitfinex","SOLUSD",1739187890618,513.66259641,205.26,205.25,36.70548345]
["bitfinex","SOLUSD",1739187890827,513.66259641,205.26,205.25,14.48887746]
["bitfinex","SOLUSD",1739187893627,513.66259641,205.26,205.25,13.48887746]
["bitfinex","SOLUSD",1739187895107,513.66259641,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739187897428,513.66259641,205.26,205.25,8.61677746]
["bitfinex","SOLUSD",1739187898922,513.66259641,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739187900402,518.53439641,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739187900731,527.33915387,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739187902631,518.78537641,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739187902835,527.33915387,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739187904123,0.12549,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739187904426,8.55377746,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739187904624,520.11239641,205.26,205.22,0.063]
["bitfinex","SOLUSD",1739187905434,520.11239641,205.26,205.23,8.55377746]
["bitfinex","SOLUSD",1739187905435,515.24059641,205.26,205.23,8.55377746]
["bitfinex","SOLUSD",1739187905729,515.24059641,205.26,205.22,8.61677746]
["bitfinex","SOLUSD",1739187905930,520.11249641,205.26,205.22,0.063]
["bitfinex","SOLUSD",1739187906126,4.8723,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739187908030,9.71853404,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739187908218,14.59103404,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739187908634,28.00288257,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739187909513,34.10308257,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739187912020,20.25098,205.19,205.09,8.55377746]
["bitfinex","SOLUSD",1739187912216,8.67926746,205.16,205.09,8.55377746]
["bitfinex","SOLUSD",1739187912945,0.12549,205.16,205.09,8.55377746]
["bitfinex","SOLUSD",1739187914050,0.12549,205.16,205.1,8.55377746]
["bitfinex","SOLUSD",1739187914232,8.67926746,205.16,205.09,8.55377746]
["bitfinex","SOLUSD",1739187914635,0.12549,205.16,205.1,8.55377746]
["bitfinex","SOLUSD",1739187915335,8.67926746,205.16,205.09,8.55377746]
["bitfinex","SOLUSD",1739187915838,81.0,205.15,205.09,8.55377746]
["bitfinex","SOLUSD",1739187916337,4.8747,205.14,205.09,8.55377746]
["bitfinex","SOLUSD",1739187917546,4.8747,205.14,205.08,8.61677746]
["bitfinex","SOLUSD",1739187917739,4.8747,205.14,205.08,5.54685544]
["bitfinex","SOLUSD",1739187918119,4.8747,205.14,205.08,10.42295544]
["bitfinex","SOLUSD",1739187918343,4.8747,205.14,205.09,5.48385544]
["bitfinex","SOLUSD",1739187918934,82.5867,205.15,205.09,5.48385544]
["bitfinex","SOLUSD",1739187919141,82.5867,205.15,205.11,5.48385544]
["bitfinex","SOLUSD",1739187919326,82.5867,205.15,205.1,5.48385544]
["bitfinex","SOLUSD",1739187919327,87.4612,205.15,205.1,5.48385544]
["bitfinex","SOLUSD",1739187919523,87.4612,205.15,205.09,5.48385544]
["bitfinex","SOLUSD",1739187921442,82.5867,205.15,205.1,5.48385544]
["bitfinex","SOLUSD",1739187921649,81.0,205.14,205.1,5.48385544]
["bitfinex","SOLUSD",1739187922327,81.0,205.14,205.11,5.48385544]
["bitfinex","SOLUSD",1739187922525,81.0,205.14,205.13,5.48385544]
["bitfinex","SOLUSD",1739187922723,81.0,205.19,205.13,5.48385544]
["bitfinex","SOLUSD",1739187922925,81.0,205.18,205.12,5.48385544]
["bitfinex","SOLUSD",1739187923338,87.3979183,205.18,205.11,5.48385544]
["bitfinex","SOLUSD",1739187923537,4.874,205.17,205.11,5.48385544]
["bitfinex","SOLUSD",1739187924346,4.874,205.17,205.13,0.063]
["bitfinex","SOLUSD",1739187925446,85.8738,205.18,205.13,0.063]
["bitfinex","SOLUSD",1739187927363,5.60934544,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739187927657,5.60934544,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187928750,24.02138397,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187928929,25.67728397,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187931047,6.65609,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187931252,1.78139,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187931627,6.65609,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187932541,1.78139,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187933140,6.65609,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187934547,7.57029866,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187934751,6.65609,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187936150,7.57029201,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187936359,21.10763054,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187940355,4.8743,205.16,205.13,0.063]
["bitfinex","SOLUSD",1739187940556,4.8737,205.18,205.13,0.063]
["bitfinex","SOLUSD",1739187941058,1.5662,205.19,205.13,0.063]
["bitfinex","SOLUSD",1739187941243,4.8734,205.2,205.14,5.48385544]
["bitfinex","SOLUSD",1739187941441,20.0,205.19,205.14,5.48385544]
["bitfinex","SOLUSD",1739187941643,4.873,205.21,205.14,5.48385544]
["bitfinex","SOLUSD",1739187941859,4.873,205.21,205.15,5.48385544]
["bitfinex","SOLUSD",1739187942335,0.03,205.22,205.18,5.48385544]
["bitfinex","SOLUSD",1739187942541,0.03,205.22,205.19,5.48385544]
["bitfinex","SOLUSD",1739187942738,0.03,205.22,205.2,5.48385544]
["bitfinex","SOLUSD",1739187943167,0.03,205.22,205.21,5.48385544]
["bitfinex","SOLUSD",1739187943663,0.03,205.22,205.21,10.35685544]
["bitfinex","SOLUSD",1739187954881,0.03,205.22,205.19,5.48385544]
["bitfinex","SOLUSD",1739187955096,0.03,205.22,205.18,5.48385544]
["bitfinex","SOLUSD",1739187955376,0.03,205.22,205.17,5.48385544]
["bitfinex","SOLUSD",1739187956964,4.9028,205.22,205.17,5.48385544]
["bitfinex","SOLUSD",1739187957377,4.9028,205.22,205.16,5.48385544]
["bitfinex","SOLUSD",1739187957579,4.9028,205.22,205.13,13.19]
["bitfinex","SOLUSD",1739187957772,81.0,205.21,205.16,8.56115046]
["bitfinex","SOLUSD",1739187957971,81.0,205.2,205.14,8.56115046]
["bitfinex","SOLUSD",1739187958170,81.0,205.2,205.13,8.62415046]
["bitfinex","SOLUSD",1739187958675,90.47517184,205.19,205.13,0.063]
["bitfinex","SOLUSD",1739187959373,81.0,205.19,205.14,8.56115046]
["bitfinex","SOLUSD",1739187960159,81.0,205.19,205.15,8.56115046]
["bitfinex","SOLUSD",1739187960668,81.0,205.19,205.14,8.56115046]
["bitfinex","SOLUSD",1739187960873,81.0,205.19,205.13,8.62415046]
["bitfinex","SOLUSD",1739187961075,85.8735,205.19,205.13,8.62415046]
["bitfinex","SOLUSD",1739187964781,81.0,205.19,205.13,13.49895046]
["bitfinex","SOLUSD",1739187965167,81.0,205.19,205.13,8.62415046]
["bitfinex","SOLUSD",1739187965374,85.8736,205.19,205.13,8.62415046]
["bitfinex","SOLUSD",1739187966587,0.12549,205.18,205.13,0.063]
["bitfinex","SOLUSD",1739187966767,0.12549,205.16,205.13,0.063]
["bitfinex","SOLUSD",1739187966969,89.56115046,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739187967692,4.8747,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187968076,94.43565046,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739187968283,81.0,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739187968999,85.8744,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739187970487,81.0,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739187971367,85.8745,205.15,205.13,0.063]
["bitfinex","SOLUSD",1739187972190,81.0,205.14,205.13,0.063]
["bitfinex","SOLUSD",1739187976573,81.0,205.14,205.13,8.62415046]
["bitfinex","SOLUSD",1739187977693,81.0,205.14,205.13,5.54344505]
["bitfinex","SOLUSD",1739187978276,4.8739,205.18,205.13,5.54344505]
["bitfinex","SOLUSD",1739187979202,11.26785258,205.2,205.13,5.54344505]
["bitfinex","SOLUSD",1739187979388,10.38344505,205.22,205.15,5.48044505]
["bitfinex","SOLUSD",1739187979578,81.0,205.21,205.13,10.41814505]
["bitfinex","SOLUSD",1739187980078,81.0,205.2,205.13,10.41814505]
["bitfinex","SOLUSD",1739187980383,81.0,205.2,205.15,5.48044505]
["bitfinex","SOLUSD",1739187981093,81.0,205.19,205.17,5.48044505]
["bitfinex","SOLUSD",1739187981395,81.0,205.19,205.17,10.35434505]
["bitfinex","SOLUSD",1739187981708,81.0,205.19,205.15,5.48044505]
["bitfinex","SOLUSD",1739187983212,81.0,205.19,205.15,10.35474505]
["bitfinex","SOLUSD",1739187983583,81.0,205.19,205.15,10.41774505]
["bitfinex","SOLUSD",1739187984078,81.0,205.18,205.15,10.41774505]
["bitfinex","SOLUSD",1739187984273,81.0,205.18,205.15,0.063]
["bitfinex","SOLUSD",1739187985410,81.0,205.18,205.15,5.54344505]
["bitfinex","SOLUSD",1739187986984,81.0,205.18,205.17,5.48044505]
["bitfinex","SOLUSD",1739187987580,81.0,205.18,205.17,10.35444505]
["bitfinex","SOLUSD",1739187987811,81.0,205.18,205.17,4.874]
["bitfinex","SOLUSD",1739187987975,81.0,205.18,205.15,10.41764505]
["bitfinex","SOLUSD",1739187988382,81.0,205.18,205.15,0.063]
["bitfinex","SOLUSD",1739187988781,81.0,205.18,205.15,4.9374]
["bitfinex","SOLUSD",1739187989702,81.0,205.18,205.15,5.54344505]
["bitfinex","SOLUSD",1739187990192,81.0,205.17,205.15,0.063]
["bitfinex","SOLUSD",1739187990388,81.0,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187990588,0.25098,205.17,205.15,0.063]
["bitfinex","SOLUSD",1739187990781,6.52012032,205.16,205.15,0.063]
["bitfinex","SOLUSD",1739187991181,0.12549,205.15,205.08,5.48044505]
["bitfinex","SOLUSD",1739187991381,87.39468956,205.14,205.06,5.48044505]
["bitfinex","SOLUSD",1739187992397,92.26948956,205.14,205.07,4.8763]
["bitfinex","SOLUSD",1739187993289,92.26948956,205.14,205.07,10.35674505]
["bitfinex","SOLUSD",1739187993706,81.0,205.13,205.09,5.48044505]
["bitfinex","SOLUSD",1739187993911,81.0,205.13,205.11,5.48044505]
["bitfinex","SOLUSD",1739187994212,81.0,205.13,205.12,5.48044505]
["bitfinex","SOLUSD",1739187994401,81.0,205.13,205.11,5.48044505]
["bitfinex","SOLUSD",1739187994710,81.0,205.13,205.1,5.48044505]
["bitfinex","SOLUSD",1739187996604,81.0,205.13,205.1,10.35594505]
["bitfinex","SOLUSD",1739187997651,81.0,205.13,205.08,5.54344505]
["bitfinex","SOLUSD",1739187997948,81.0,205.13,205.08,0.063]
["bitfinex","SOLUSD",1739187998750,81.0,205.13,205.08,5.54344505]
["bitfinex","SOLUSD",1739187999044,81.0,205.12,205.09,5.48044505]
["bitfinex","SOLUSD",1739187999251,81.0,205.12,205.1,5.48044505]
["bitfinex","SOLUSD",1739188000954,81.0,205.12,205.11,5.48044505]
["bitfinex","SOLUSD",1739188002053,0.03,205.17,205.11,5.48044505]
["bitfinex","SOLUSD",1739188002347,0.03,205.17,205.16,5.48044505]
["bitfinex","SOLUSD",1739188002727,0.03,205.17,205.15,5.48044505]
["bitfinex","SOLUSD",1739188003619,0.03,205.17,205.12,8.56393882]
["bitfinex","SOLUSD",1739188004045,8.68942882,205.15,205.08,8.62693882]
["bitfinex","SOLUSD",1739188004226,90.47820073,205.14,205.08,0.063]
["bitfinex","SOLUSD",1739188004432,92.13140073,205.14,205.08,0.063]
["bitfinex","SOLUSD",1739188005836,4.8749,205.13,205.08,8.62693882]
["bitfinex","SOLUSD",1739188006031,90.60372617,205.12,205.08,0.063]
["bitfinex","SOLUSD",1739188006243,0.12549,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739188006534,1.03998922,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739188006928,0.12549,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739188007356,6.455,205.1,205.08,0.063]
["bitfinex","SOLUSD",1739188008152,0.91445008,205.13,205.08,0.063]
["bitfinex","SOLUSD",1739188008454,7.44228594,205.14,205.08,0.063]
["bitfinex","SOLUSD",1739188008635,81.0,205.13,205.08,0.063]
["bitfinex","SOLUSD",1739188009730,81.0,205.13,205.1,8.56393882]
["bitfinex","SOLUSD",1739188010046,81.0,205.13,205.12,8.56393882]
["bitfinex","SOLUSD",1739188010344,81.0,205.13,205.1,8.56393882]
["bitfinex","SOLUSD",1739188010653,81.0,205.13,205.11,8.56393882]
["bitfinex","SOLUSD",1739188011537,81.0,205.13,205.11,13.43923882]
["bitfinex","SOLUSD",1739188012139,81.0,205.13,205.11,8.56393882]
["bitfinex","SOLUSD",1739188012444,81.0,205.13,205.1,8.56393882]
["bitfinex","SOLUSD",1739188013856,81.0,205.12,205.1,8.56393882]
["bitfinex","SOLUSD",1739188015253,81.0,205.12,205.1,13.43953882]
["bitfinex","SOLUSD",1739188015627,81.0,205.12,205.1,8.56393882]
["bitfinex","SOLUSD",1739188017544,81.0,205.12,205.1,13.43943882]
["bitfinex","SOLUSD",1739188018334,0.03,205.17,205.11,13.66282853]
["bitfinex","SOLUSD",1739188018537,0.03,205.17,205.16,8.56393882]
["bitfinex","SOLUSD",1739188019141,0.03,205.17,205.14,8.56393882]
["bitfinex","SOLUSD",1739188019335,0.03,205.17,205.13,8.56393882]
["bitfinex","SOLUSD",1739188019645,0.03,205.17,205.14,8.56393882]
["bitfinex","SOLUSD",1739188020532,81.0,205.16,205.12,8.56393882]
["bitfinex","SOLUSD",1739188021656,81.0,205.16,205.12,13.43903882]
["bitfinex","SOLUSD",1739188022034,81.0,205.16,205.12,8.56393882]
["bitfinex","SOLUSD",1739188023055,89.68942882,205.15,205.08,0.063]
["bitfinex","SOLUSD",1739188023235,8.56393882,205.13,205.08,0.063]
["bitfinex","SOLUSD",1739188023435,81.91431936,205.12,205.08,0.063]
["bitfinex","SOLUSD",1739188023735,86.78961936,205.12,205.08,0.063]
["bitfinex","SOLUSD",1739188024641,81.0,205.11,205.08,0.063]
["bitfinex","SOLUSD",1739188025753,81.0,205.11,205.1,8.56393882]
["bitfinex","SOLUSD",1739188026461,81.0,205.11,205.09,8.56393882]
["bitfinex","SOLUSD",1739188027058,81.0,205.16,205.1,8.56393882]
["bitfinex","SOLUSD",1739188027258,81.0,205.16,205.13,8.56393882]
["bitfinex","SOLUSD",1739188027560,81.0,205.16,205.15,8.56393882]
["bitfinex","SOLUSD",1739188027757,0.03,205.17,205.15,8.56393882]
["bitfinex","SOLUSD",1739188027947,0.03,205.17,205.16,8.56393882]
["bitfinex","SOLUSD",1739188029153,0.03,205.17,205.14,8.56393882]
["bitfinex","SOLUSD",1739188031060,0.03,205.17,205.15,4.8744]
["bitfinex","SOLUSD",1739188031453,0.03,205.17,205.15,13.43833882]
["bitfinex","SOLUSD",1739188031653,81.0,205.16,205.15,13.43833882]
["bitfinex","SOLUSD",1739188032965,0.03,205.17,205.15,13.43833882]
["bitfinex","SOLUSD",1739188033143,0.03,205.17,205.16,8.56393882]
["bitfinex","SOLUSD",1739188034444,0.03,205.17,205.15,13.43833882]
["bitfinex","SOLUSD",1739188035562,0.03,205.17,205.14,8.56393882]
["bitfinex","SOLUSD",1739188035745,0.03,205.17,205.14,13.43853882]
["bitfinex","SOLUSD",1739188036264,0.03,205.17,205.14,8.56393882]
["bitfinex","SOLUSD",1739188036772,0.03,205.17,205.14,13.43853882]
["bitfinex","SOLUSD",1739188037572,81.0,205.15,205.14,13.43853882]
["bitfinex","SOLUSD",1739188039454,81.0,205.15,205.13,8.56393882]
["bitfinex","SOLUSD",1739188039866,81.0,205.15,205.14,8.56393882]
["bitfinex","SOLUSD",1739188040253,81.0,205.15,205.13,8.56393882]
["bitfinex","SOLUSD",1739188041565,81.0,205.15,205.14,4.8747]
["bitfinex","SOLUSD",1739188042074,81.0,205.15,205.14,13.43863882]
["bitfinex","SOLUSD",1739188042858,81.0,205.15,205.14,26.85048735]
["bitfinex","SOLUSD",1739188043064,81.0,205.15,205.14,26.97597735]
["bitfinex","SOLUSD",1739188043559,0.03,205.17,205.15,13.41184853]
["bitfinex","SOLUSD",1739188043871,0.03,205.17,205.16,8.56393882]
["bitfinex","SOLUSD",1739188045699,0.03,205.17,205.16,13.43813882]
["bitfinex","SOLUSD",1739188046001,0.03,205.17,205.16,26.97547735]
["bitfinex","SOLUSD",1739188046863,0.03,205.22,205.2,13.41184853]
["bitfinex","SOLUSD",1739188047161,0.03,205.22,205.21,21.97578735]
["bitfinex","SOLUSD",1739188048183,0.03,205.22,205.21,26.84878735]
["bitfinex","SOLUSD",1739188050396,0.03,205.22,205.21,26.97427735]
["bitfinex","SOLUSD",1739188050776,513.66259641,205.26,205.25,20.0]
["bitfinex","SOLUSD",1739188050980,513.66259641,205.26,205.25,41.97578735]
["bitfinex","SOLUSD",1739188051694,513.66259641,205.26,205.25,28.56393882]
["bitfinex","SOLUSD",1739188052063,513.66259641,205.26,205.25,8.56393882]
["bitfinex","SOLUSD",1739188052265,513.66259641,205.26,205.24,8.56393882]
["bitfinex","SOLUSD",1739188052995,513.66259641,205.26,205.25,8.56393882]
["bitfinex","SOLUSD",1739188054489,513.66259641,205.26,205.25,13.43603882]
["bitfinex","SOLUSD",1739188055200,513.66259641,205.26,205.25,46.84788735]
["bitfinex","SOLUSD",1739188058993,513.66259641,205.26,205.25,46.97337735]
["bitfinex","SOLUSD",1739188065106,463.23319641,205.26,205.25,35.66280617]
["bitfinex","SOLUSD",1739188065315,405.17359631,205.26,205.25,35.66280617]
["bitfinex","SOLUSD",1739188065492,377.86309631,205.26,205.25,35.66280617]
["bitfinex","SOLUSD",1739188065694,377.86309631,205.26,205.25,45.88499323]
["bitfinex","SOLUSD",1739188066411,309.03779226,205.26,205.25,45.88499323]
["bitfinex","SOLUSD",1739188066914,296.55779226,205.26,205.25,45.88499323]
["bitfinex","SOLUSD",1739188067794,296.55779226,205.26,205.25,35.63061333]
["bitfinex","SOLUSD",1739188070704,206.7219467,205.26,205.25,35.63061333]
["bitfinex","SOLUSD",1739188070912,113.00048076,205.26,205.25,35.63061333]
["bitfinex","SOLUSD",1739188071711,102.60834779,205.26,205.25,35.63061333]
["bitfinex","SOLUSD",1739188072206,95.62934779,205.26,205.25,35.63061333]
["bitfinex","SOLUSD",1739188072412,92.00934779,205.26,205.25,35.63061333]
["bitfinex","SOLUSD",1739188072594,50.50137015,205.26,205.25,35.63061333]
["bitfinex","SOLUSD",1739188072797,0.03,205.3,205.29,22.25098]
["bitfinex","SOLUSD",1739188073107,0.03,205.38,205.37,0.12549]
["bitfinex","SOLUSD",1739188073308,0.03,205.38,205.37,30.63302333]
["bitfinex","SOLUSD",1739188073806,0.03,205.43,205.42,0.12549]
["bitfinex","SOLUSD",1739188073986,0.03,205.43,205.42,22.08518093]
["bitfinex","SOLUSD",1739188074186,0.03,205.43,205.42,8.6733324]
["bitfinex","SOLUSD",1739188074895,0.03,205.43,205.42,22.08518093]
["bitfinex","SOLUSD",1739188075907,0.03,205.43,205.42,22.21067093]
["bitfinex","SOLUSD",1739188076490,0.03,205.43,205.42,22.08518093]
["bitfinex","SOLUSD",1739188077107,0.03,205.47,205.43,1.0]
["bitfinex","SOLUSD",1739188077311,0.03,205.47,205.46,42.08518093]
["bitfinex","SOLUSD",1739188077517,0.03,205.47,205.46,43.21067093]
["bitfinex","SOLUSD",1739188079732,0.03,205.47,205.46,45.79317093]
["bitfinex","SOLUSD",1739188080214,0.03,205.47,205.46,42.21067093]
["bitfinex","SOLUSD",1739188080597,0.03,205.47,205.46,42.08518093]
["bitfinex","SOLUSD",1739188082107,0.03,205.47,205.46,28.6733324]
["bitfinex","SOLUSD",1739188082901,0.03,205.47,205.46,42.08518093]
["bitfinex","SOLUSD",1739188083302,0.03,205.47,205.46,42.21067093]
["bitfinex","SOLUSD",1739188083501,0.03,205.47,205.46,43.21067093]
["bitfinex","SOLUSD",1739188083708,0.03,205.47,205.46,52.75851333]
["bitfinex","SOLUSD",1739188084114,1.5982,205.6,205.51,0.12549]
["bitfinex","SOLUSD",1739188084317,1.5982,205.6,205.57,8.5478424]
["bitfinex","SOLUSD",1739188084806,1.5982,205.6,205.57,0.12549]
["bitfinex","SOLUSD",1739188086002,1.5982,205.6,205.56,0.12549]
["bitfinex","SOLUSD",1739188087021,10.1460424,205.6,205.53,8.5478424]
["bitfinex","SOLUSD",1739188087203,8.5478424,205.58,205.49,8.5478424]
["bitfinex","SOLUSD",1739188087513,8.5478424,205.55,205.47,8.5478424]
["bitfinex","SOLUSD",1739188087715,8.5478424,205.52,205.45,8.5478424]
["bitfinex","SOLUSD",1739188088026,8.5478424,205.5,205.42,12.1878424]
["bitfinex","SOLUSD",1739188088222,8.5478424,205.48,205.42,3.64]
["bitfinex","SOLUSD",1739188088519,8.5478424,205.5,205.42,12.1878424]
["bitfinex","SOLUSD",1739188088902,10.0852424,205.51,205.44,8.5478424]
["bitfinex","SOLUSD",1739188089115,10.0852424,205.51,205.45,0.12549]
["bitfinex","SOLUSD",1739188089512,10.0852424,205.51,205.44,0.12549]
["bitfinex","SOLUSD",1739188089716,8.5478424,205.5,205.42,12.1878424]
["bitfinex","SOLUSD",1739188090335,8.5478424,205.49,205.43,0.12549]
["bitfinex","SOLUSD",1739188090701,8.5478424,205.5,205.43,0.12549]
["bitfinex","SOLUSD",1739188091445,8.5478424,205.5,205.43,8.5478424]
["bitfinex","SOLUSD",1739188091804,8.5478424,205.5,205.43,8.6108424]
["bitfinex","SOLUSD",1739188092220,8.5478424,205.5,205.43,0.063]
["bitfinex","SOLUSD",1739188092221,8.5478424,205.49,205.43,0.063]
["bitfinex","SOLUSD",1739188092398,8.5478424,205.48,205.43,0.063]
["bitfinex","SOLUSD",1739188093024,8.5478424,205.5,205.43,0.063]
["bitfinex","SOLUSD",1739188094424,8.5478424,205.49,205.43,0.063]
["bitfinex","SOLUSD",1739188096420,13.4143424,205.49,205.43,0.063]
["bitfinex","SOLUSD",1739188096619,8.5478424,205.48,205.43,0.063]
["bitfinex","SOLUSD",1739188098836,8.5478424,205.47,205.43,0.063]
["bitfinex","SOLUSD",1739188099013,8.5478424,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739188100944,13.4154424,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739188104332,14.32840643,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739188105228,8.5478424,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739188107254,14.32831885,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739188107429,27.86565738,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739188107631,36.01075738,205.44,205.43,0.063]
["bitfinex","SOLUSD",1739188108822,13.41184853,205.43,205.31,1.5152]
["bitfinex","SOLUSD",1739188109027,8.5478424,205.36,205.28,8.5478424]
["bitfinex","SOLUSD",1739188109227,8.5478424,205.35,205.28,0.12549]
["bitfinex","SOLUSD",1739188109941,8.5478424,205.31,205.25,0.063]
["bitfinex","SOLUSD",1739188110131,8.5478424,205.3,205.27,20.0]
["bitfinex","SOLUSD",1739188110328,8.5478424,205.32,205.25,8.6108424]
["bitfinex","SOLUSD",1739188110527,81.0,205.33,205.25,8.6108424]
["bitfinex","SOLUSD",1739188110528,81.0,205.33,205.27,8.5478424]
["bitfinex","SOLUSD",1739188111033,81.0,205.33,205.28,0.12549]
["bitfinex","SOLUSD",1739188111231,89.5478424,205.33,205.26,8.5478424]
["bitfinex","SOLUSD",1739188112243,8.5478424,205.33,205.27,13.53733853]
["bitfinex","SOLUSD",1739188112539,8.5478424,205.37,205.3,0.12549]
["bitfinex","SOLUSD",1739188112844,8.5478424,205.38,205.3,8.6733324]
["bitfinex","SOLUSD",1739188113718,8.5478424,205.37,205.3,8.6733324]
["bitfinex","SOLUSD",1739188114856,8.5478424,205.37,205.27,13.41184853]
["bitfinex","SOLUSD",1739188114857,8.5478424,205.37,205.29,8.5478424]
["bitfinex","SOLUSD",1739188115849,8.5478424,205.37,205.3,22.08518093]
["bitfinex","SOLUSD",1739188117141,8.5478424,205.32,205.25,8.6108424]
["bitfinex","SOLUSD",1739188117343,8.5478424,205.31,205.25,0.063]
["bitfinex","SOLUSD",1739188117842,8.5478424,205.31,205.25,0.18849]
["bitfinex","SOLUSD",1739188118034,8.5478424,205.3,205.25,0.063]
["bitfinex","SOLUSD",1739188118644,8.5478424,205.3,205.25,20.063]
["bitfinex","SOLUSD",1739188118827,8.5478424,205.3,205.25,0.063]
["bitfinex","SOLUSD",1739188119027,8.5478424,205.33,205.27,20.0]
["bitfinex","SOLUSD",1739188119240,8.5478424,205.34,205.27,20.0]
["bitfinex","SOLUSD",1739188120333,8.5478424,205.33,205.25,28.7363324]
["bitfinex","SOLUSD",1739188120833,4.8692,205.38,205.3,8.6733324]
["bitfinex","SOLUSD",1739188120834,8.5478424,205.38,205.3,8.6733324]
["bitfinex","SOLUSD",1739188121034,8.5478424,205.36,205.32,20.0]
["bitfinex","SOLUSD",1739188121233,8.5478424,205.34,205.32,20.0]
["bitfinex","SOLUSD",1739188121634,8.5478424,205.34,205.29,20.0]
["bitfinex","SOLUSD",1739188121836,8.5478424,205.36,205.28,8.6733324]
["bitfinex","SOLUSD",1739188122132,8.5478424,205.36,205.29,8.5478424]
["bitfinex","SOLUSD",1739188122947,8.5478424,205.36,205.28,8.6733324]
["bitfinex","SOLUSD",1739188123252,8.5478424,205.33,205.25,8.6108424]
["bitfinex","SOLUSD",1739188123624,8.5478424,205.31,205.27,20.0]
["bitfinex","SOLUSD",1739188123924,8.5478424,205.3,205.25,0.063]
["bitfinex","SOLUSD",1739188124930,8.5478424,205.3,205.26,20.0]
["bitfinex","SOLUSD",1739188126649,8.5478424,205.31,205.26,20.0]
["bitfinex","SOLUSD",1739188127245,8.5478424,205.29,205.25,0.063]
["bitfinex","SOLUSD",1739188127450,8.5478424,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739188129264,8.5478424,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739188129554,8.5478424,205.29,205.25,0.063]
["bitfinex","SOLUSD",1739188131550,8.5478424,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739188131756,8.5478424,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739188133051,89.5478424,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739188133442,81.0,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739188134765,89.5478424,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739188135438,8.5478424,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739188138641,13.4196424,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739188139536,44.34851333,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739188140666,13.66282853,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739188140953,22.99929814,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739188142060,27.87179814,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739188143262,14.45994961,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739188143758,28.5711324,205.26,205.22,0.063]
["bitfinex","SOLUSD",1739188143759,8.5478424,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739188143942,11.09339678,205.26,205.22,0.063]
["bitfinex","SOLUSD",1739188144144,8.5478424,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739188144855,8.5478424,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739188145061,8.5478424,205.26,205.22,0.063]
["bitfinex","SOLUSD",1739188146038,81.0,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739188146241,81.0,205.25,205.23,28.5478424]
["bitfinex","SOLUSD",1739188146958,81.0,205.25,205.22,8.6108424]
["bitfinex","SOLUSD",1739188147159,8.5478424,205.24,205.22,0.063]
["bitfinex","SOLUSD",1739188147357,81.0,205.25,205.22,0.063]
["bitfinex","SOLUSD",1739188147358,8.5478424,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739188149067,13.4203424,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739188149252,28.47189093,205.23,205.22,0.063]
["bitfinex","SOLUSD",1739188149862,13.53733853,205.22,205.21,0.063]
["bitfinex","SOLUSD",1739188150183,13.41184853,205.17,205.08,0.063]
["bitfinex","SOLUSD",1739188150358,8.5478424,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739188150742,1.12549,205.16,205.08,0.063]
["bitfinex","SOLUSD",1739188150743,8.5478424,205.12,205.08,0.063]
["bitfinex","SOLUSD",1739188151261,8.5478424,205.1,205.08,0.063]
["bitfinex","SOLUSD",1739188151561,9.46217614,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739188151766,9.58766614,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739188152549,9.46217614,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739188153348,9.58766614,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739188154452,9.46217614,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739188154664,9.58766614,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739188155546,24.12500467,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739188156268,29.00090467,205.09,205.08,0.063]
["bitfinex","SOLUSD",1739188157662,0.25098,205.08,205.04,0.063]
["bitfinex","SOLUSD",1739188157859,8.6733324,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188158064,9.58807309,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188158248,9.46258309,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188158452,8.5478424,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188159168,8.5478424,205.07,205.04,0.063]
["bitfinex","SOLUSD",1739188159471,81.0,205.08,205.04,0.063]
["bitfinex","SOLUSD",1739188160264,81.0,205.08,205.04,10.2116424]
["bitfinex","SOLUSD",1739188160960,81.0,205.08,205.04,1.6638]
["bitfinex","SOLUSD",1739188161761,81.0,205.08,205.06,20.0]
["bitfinex","SOLUSD",1739188161955,81.0,205.08,205.07,20.0]
["bitfinex","SOLUSD",1739188163775,81.0,205.08,205.07,20.063]
["bitfinex","SOLUSD",1739188167071,81.0,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188173174,0.03,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739188173378,0.03,205.09,205.08,20.0]
["bitfinex","SOLUSD",1739188174567,0.03,205.09,205.07,8.6108424]
["bitfinex","SOLUSD",1739188174770,0.03,205.09,205.08,8.5478424]
["bitfinex","SOLUSD",1739188175480,0.03,205.09,205.08,8.6733324]
["bitfinex","SOLUSD",1739188175659,0.03,205.09,205.08,22.08518093]
["bitfinex","SOLUSD",1739188178066,0.03,205.09,205.08,8.5478424]
["bitfinex","SOLUSD",1739188178375,0.03,205.09,205.07,1.6638]
["bitfinex","SOLUSD",1739188178781,0.03,205.09,205.07,10.2116424]
["bitfinex","SOLUSD",1739188179386,0.03,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739188180591,8.5478424,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188180779,9.46236729,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188182885,9.49235061,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739188184290,8.5478424,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188184673,9.49235061,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739188187587,8.5478424,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188188277,22.08518093,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188188476,24.76087093,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188189485,29.63697093,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188191797,1.0,205.06,205.04,0.063]
["bitfinex","SOLUSD",1739188191975,51.67343044,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188192492,43.12558804,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188193487,43.00009804,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188193793,23.00009804,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188193966,27.87689804,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188195903,9.46275951,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188196081,9.4624781,205.07,205.04,0.063]
["bitfinex","SOLUSD",1739188196282,0.9146357,205.07,205.04,0.063]
["bitfinex","SOLUSD",1739188196595,9.4624781,205.07,205.04,0.063]
["bitfinex","SOLUSD",1739188196789,8.5478424,205.08,205.04,0.063]
["bitfinex","SOLUSD",1739188197399,0.03,205.09,205.04,8.6108424]
["bitfinex","SOLUSD",1739188198296,0.03,205.09,205.05,8.5478424]
["bitfinex","SOLUSD",1739188198683,0.03,205.09,205.07,8.5478424]
["bitfinex","SOLUSD",1739188198884,0.03,205.09,205.08,8.6733324]
["bitfinex","SOLUSD",1739188199776,8.5478424,205.21,205.13,0.12549]
["bitfinex","SOLUSD",1739188199975,17.108042,205.24,205.17,8.5478424]
["bitfinex","SOLUSD",1739188200203,7.64621507,205.24,205.18,8.5478424]
["bitfinex","SOLUSD",1739188200781,7.64621507,205.24,205.13,0.12549]
["bitfinex","SOLUSD",1739188200782,16.19405747,205.24,205.17,8.5478424]
["bitfinex","SOLUSD",1739188201206,7.64621507,205.24,205.17,8.5478424]
["bitfinex","SOLUSD",1739188201502,7.64621507,205.24,205.19,8.5478424]
["bitfinex","SOLUSD",1739188201691,81.03,205.26,205.19,8.5478424]
["bitfinex","SOLUSD",1739188202602,9.46158248,205.25,205.17,8.5478424]
["bitfinex","SOLUSD",1739188203108,9.46158248,205.25,205.18,20.0]
["bitfinex","SOLUSD",1739188203109,8.5478424,205.23,205.18,20.0]
["bitfinex","SOLUSD",1739188203694,0.91388723,205.22,205.18,20.0]
["bitfinex","SOLUSD",1739188204311,9.46174784,205.23,205.18,20.0]
["bitfinex","SOLUSD",1739188204694,8.5478424,205.22,205.1,3.66]
["bitfinex","SOLUSD",1739188204896,8.5478424,205.19,205.11,8.5478424]
["bitfinex","SOLUSD",1739188205207,9.4619839,205.18,205.1,8.5478424]
["bitfinex","SOLUSD",1739188205392,9.4619839,205.18,205.12,20.0]
["bitfinex","SOLUSD",1739188205710,8.5478424,205.19,205.12,20.0]
["bitfinex","SOLUSD",1739188205908,9.46191799,205.2,205.13,8.5478424]
["bitfinex","SOLUSD",1739188206099,81.0,205.21,205.12,20.0]
["bitfinex","SOLUSD",1739188206100,81.0,205.21,205.15,8.5478424]
["bitfinex","SOLUSD",1739188206405,81.0,205.2,205.15,8.5478424]
["bitfinex","SOLUSD",1739188206797,81.0,205.2,205.14,8.5478424]
["bitfinex","SOLUSD",1739188206993,81.0,205.2,205.17,20.0]
["bitfinex","SOLUSD",1739188207211,81.0,205.2,205.17,8.5478424]
["bitfinex","SOLUSD",1739188207393,81.0,205.2,205.19,8.5478424]
["bitfinex","SOLUSD",1739188208610,81.0,205.25,205.22,20.0]
["bitfinex","SOLUSD",1739188209609,81.0,205.25,205.21,13.68968642]
["bitfinex","SOLUSD",1739188211111,0.03,205.26,205.19,1.5678]
["bitfinex","SOLUSD",1739188211112,0.03,205.26,205.23,13.68968642]
["bitfinex","SOLUSD",1739188211802,0.03,205.26,205.25,13.68968642]
["bitfinex","SOLUSD",1739188212494,0.03,205.26,205.25,20.0]
["bitfinex","SOLUSD",1739188213208,0.03,205.26,205.24,13.68968642]
["bitfinex","SOLUSD",1739188216798,0.03,205.26,205.22,13.68968642]
["bitfinex","SOLUSD",1739188216998,0.03,205.26,205.25,20.0]
["bitfinex","SOLUSD",1739188217602,0.03,205.26,205.22,33.68968642]
["bitfinex","SOLUSD",1739188218321,0.03,205.26,205.22,13.68968642]
["bitfinex","SOLUSD",1739188218612,81.0,205.25,205.22,13.68968642]
["bitfinex","SOLUSD",1739188218817,81.0,205.25,205.24,20.0]
["bitfinex","SOLUSD",1739188221004,81.0,205.25,205.23,13.68968642]
["bitfinex","SOLUSD",1739188221420,81.0,205.25,205.21,13.68968642]
["bitfinex","SOLUSD",1739188221611,81.0,205.25,205.24,20.0]
["bitfinex","SOLUSD",1739188221808,14.60333815,205.25,205.17,13.68968642]
["bitfinex","SOLUSD",1739188222120,94.68968642,205.24,205.2,20.0]
["bitfinex","SOLUSD",1739188222720,81.0,205.24,205.22,20.0]
["bitfinex","SOLUSD",1739188222918,0.03,205.26,205.22,20.0]
["bitfinex","SOLUSD",1739188222919,81.0,205.23,205.22,20.0]
["bitfinex","SOLUSD",1739188223220,81.0,205.25,205.22,33.68968642]
["bitfinex","SOLUSD",1739188223520,81.0,205.25,205.22,13.68968642]
["bitfinex","SOLUSD",1739188224196,81.0,205.25,205.21,13.68968642]
["bitfinex","SOLUSD",1739188224393,81.0,205.25,205.23,20.0]
["bitfinex","SOLUSD",1739188225521,81.0,205.25,205.24,20.0]
["bitfinex","SOLUSD",1739188226020,81.0,205.25,205.21,13.68968642]
["bitfinex","SOLUSD",1739188226319,81.0,205.25,205.2,13.68968642]
["bitfinex","SOLUSD",1739188226818,81.0,205.25,205.23,20.0]
["bitfinex","SOLUSD",1739188227423,81.0,205.25,205.24,20.0]
["bitfinex","SOLUSD",1739188229023,81.0,205.25,205.23,13.68968642]
["bitfinex","SOLUSD",1739188229329,0.03,205.26,205.24,13.53733853]
["bitfinex","SOLUSD",1739188229503,0.03,205.26,205.25,27.22702495]
["bitfinex","SOLUSD",1739188229708,0.03,205.26,205.25,22.08513756]
["bitfinex","SOLUSD",1739188230115,0.03,205.26,205.25,23.08513756]
["bitfinex","SOLUSD",1739188230324,0.03,205.26,205.25,22.08513756]
["bitfinex","SOLUSD",1739188230837,0.03,205.26,205.25,22.21062756]
["bitfinex","SOLUSD",1739188231525,0.03,205.26,205.25,22.08513756]
["bitfinex","SOLUSD",1739188232223,0.03,205.26,205.25,8.67328903]
["bitfinex","SOLUSD",1739188232531,0.03,205.26,205.25,8.54779903]
["bitfinex","SOLUSD",1739188232837,0.03,205.26,205.23,12.20779903]
["bitfinex","SOLUSD",1739188233512,0.03,205.26,205.23,3.66]
["bitfinex","SOLUSD",1739188233837,81.0,205.25,205.18,8.54779903]
["bitfinex","SOLUSD",1739188234139,81.0,205.25,205.15,8.54779903]
["bitfinex","SOLUSD",1739188234140,8.54779903,205.23,205.15,8.54779903]
["bitfinex","SOLUSD",1739188234464,9.46171105,205.22,205.14,8.54779903]
["bitfinex","SOLUSD",1739188234916,0.91391202,205.22,205.15,28.54779903]
["bitfinex","SOLUSD",1739188235231,0.91391202,205.22,205.19,20.0]
["bitfinex","SOLUSD",1739188235430,8.54779903,205.2,205.13,8.54779903]
["bitfinex","SOLUSD",1739188235633,8.54779903,205.18,205.1,8.54779903]
["bitfinex","SOLUSD",1739188235830,8.54779903,205.16,205.09,8.61079903]
["bitfinex","SOLUSD",1739188236418,0.91416357,205.17,205.1,8.54779903]
["bitfinex","SOLUSD",1739188236833,9.46192504,205.18,205.11,28.54779903]
["bitfinex","SOLUSD",1739188237026,0.91412601,205.18,205.12,8.54779903]
["bitfinex","SOLUSD",1739188237228,81.0,205.19,205.13,8.54779903]
["bitfinex","SOLUSD",1739188237832,81.0,205.19,205.13,13.70076885]
["bitfinex","SOLUSD",1739188238026,14.6147994,205.18,205.11,33.70076885]
["bitfinex","SOLUSD",1739188238425,14.6147994,205.18,205.13,20.0]
["bitfinex","SOLUSD",1739188238926,14.6147994,205.18,205.14,20.0]
["bitfinex","SOLUSD",1739188239637,13.70076885,205.16,205.09,0.063]
["bitfinex","SOLUSD",1739188239838,81.91422553,205.15,205.12,20.0]
["bitfinex","SOLUSD",1739188240031,81.0,205.15,205.12,20.0]
["bitfinex","SOLUSD",1739188240741,13.70076885,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739188240923,13.82625885,205.11,205.09,0.063]
["bitfinex","SOLUSD",1739188241123,81.9144633,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739188242420,81.0,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739188245551,11.65499,205.18,205.09,13.76376885]
["bitfinex","SOLUSD",1739188245552,94.70076885,205.17,205.09,13.76376885]
["bitfinex","SOLUSD",1739188245741,81.0,205.16,205.11,13.70076885]
["bitfinex","SOLUSD",1739188246648,81.0,205.16,205.12,20.0]
["bitfinex","SOLUSD",1739188246839,94.70076885,205.16,205.12,20.0]
["bitfinex","SOLUSD",1739188247655,94.70076885,205.16,205.09,13.76376885]
["bitfinex","SOLUSD",1739188247952,94.70076885,205.16,205.12,20.0]
["bitfinex","SOLUSD",1739188248154,13.70076885,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739188248353,13.70076885,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739188248555,28.15259487,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739188248738,29.73099487,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739188249535,34.60659487,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739188252559,42.38768487,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739188257663,37.26245725,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739188259240,13.66282853,205.06,205.04,0.063]
["bitfinex","SOLUSD",1739188259577,24.15321527,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188260546,29.03001527,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188260752,30.03001527,205.05,205.04,0.063]
["bitfinex","SOLUSD",1739188261174,15.22012853,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739188261478,14.66282853,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739188261761,23.15342094,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739188262663,28.03122094,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739188263046,23.02793094,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739188263447,8.70103123,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739188263661,8.57554123,205.04,205.0,0.063]
["bitfinex","SOLUSD",1739188263867,0.12549,205.04,205.0,0.063]
["bitfinex","SOLUSD",1739188264044,0.91474639,205.05,205.0,0.063]
["bitfinex","SOLUSD",1739188264242,9.49028762,205.06,205.0,0.063]
["bitfinex","SOLUSD",1739188264455,8.57554123,205.08,205.0,8.63854123]
["bitfinex","SOLUSD",1739188264846,8.57554123,205.08,205.01,8.57554123]
["bitfinex","SOLUSD",1739188265061,13.41184853,205.11,205.03,8.57554123]
["bitfinex","SOLUSD",1739188265062,22.90188585,205.11,205.03,8.57554123]
["bitfinex","SOLUSD",1739188265268,8.57554123,205.11,205.03,8.57554123]
["bitfinex","SOLUSD",1739188265448,8.57554123,205.11,205.04,8.57554123]
["bitfinex","SOLUSD",1739188265648,14.62701165,205.11,205.03,13.71258814]
["bitfinex","SOLUSD",1739188265871,13.71258814,205.09,205.02,13.71258814]
["bitfinex","SOLUSD",1739188266865,13.71258814,205.1,205.03,13.71258814]
["bitfinex","SOLUSD",1739188269067,0.91443922,205.09,205.04,20.0]
["bitfinex","SOLUSD",1739188269866,95.62708646,205.1,205.04,20.0]
["bitfinex","SOLUSD",1739188270378,95.62708646,205.1,205.03,13.71258814]
["bitfinex","SOLUSD",1739188270555,81.0,205.1,205.05,13.71258814]
["bitfinex","SOLUSD",1739188272875,81.0,205.09,205.05,13.71258814]
["bitfinex","SOLUSD",1739188273071,81.0,205.09,205.07,13.71258814]
["bitfinex","SOLUSD",1739188274293,81.0,205.09,205.08,13.71258814]
["bitfinex","SOLUSD",1739188275566,81.0,205.15,205.11,20.0]
["bitfinex","SOLUSD",1739188275871,81.0,205.15,205.12,13.71258814]
["bitfinex","SOLUSD",1739188278700,81.0,205.15,205.14,20.0]
["bitfinex","SOLUSD",1739188278880,81.0,205.19,205.14,33.71258814]
["bitfinex","SOLUSD",1739188279695,94.71258814,205.19,205.12,13.71258814]
["bitfinex","SOLUSD",1739188279898,0.91400018,205.18,205.13,20.0]
["bitfinex","SOLUSD",1739188280386,14.62658832,205.18,205.14,20.0]
["bitfinex","SOLUSD",1739188280575,13.71258814,205.18,205.14,20.0]
["bitfinex","SOLUSD",1739188280890,81.03,205.19,205.14,20.0]
["bitfinex","SOLUSD",1739188281683,81.03,205.19,205.14,0.12549]
["bitfinex","SOLUSD",1739188281888,81.03,205.19,205.17,13.71258814]
["bitfinex","SOLUSD",1739188282102,0.03,205.19,205.18,0.12549]
["bitfinex","SOLUSD",1739188282767,0.03,205.19,205.18,13.66282853]
["bitfinex","SOLUSD",1739188285584,0.03,205.19,205.18,22.2172231]
["bitfinex","SOLUSD",1739188286985,0.03,205.19,205.18,22.0917331]
["bitfinex","SOLUSD",1739188287592,0.03,205.19,205.18,8.67988457]
["bitfinex","SOLUSD",1739188287787,0.03,205.19,205.18,8.55439457]
["bitfinex","SOLUSD",1739188288303,0.03,205.19,205.16,8.55439457]
["bitfinex","SOLUSD",1739188288474,0.03,205.19,205.18,8.55439457]
["bitfinex","SOLUSD",1739188290201,0.03,205.19,205.17,8.55439457]
["bitfinex","SOLUSD",1739188290369,0.03,205.19,205.18,20.0]
["bitfinex","SOLUSD",1739188290771,0.03,205.19,205.17,8.55439457]
["bitfinex","SOLUSD",1739188291579,0.03,205.19,205.18,8.55439457]
["bitfinex","SOLUSD",1739188292288,0.03,205.19,205.16,8.55439457]
["bitfinex","SOLUSD",1739188293072,0.03,205.19,205.18,20.0]
["bitfinex","SOLUSD",1739188293581,0.03,205.19,205.16,8.55439457]
["bitfinex","SOLUSD",1739188293787,0.03,205.19,205.11,8.55439457]
["bitfinex","SOLUSD",1739188293788,89.55439457,205.18,205.11,8.55439457]
["bitfinex","SOLUSD",1739188293974,89.55439457,205.17,205.1,8.55439457]
["bitfinex","SOLUSD",1739188294184,81.0,205.17,205.14,20.0]
["bitfinex","SOLUSD",1739188295391,0.03,205.19,205.16,8.55439457]
["bitfinex","SOLUSD",1739188296993,0.03,205.19,205.18,8.55439457]
["bitfinex","SOLUSD",1739188297419,0.03,205.19,205.18,8.67988457]
["bitfinex","SOLUSD",1739188298386,0.03,205.19,205.18,10.32758457]
["bitfinex","SOLUSD",1739188299586,0.03,205.19,205.18,8.67988457]
["bitfinex","SOLUSD",1739188300375,0.03,205.19,205.18,8.55439457]
["bitfinex","SOLUSD",1739188300580,0.03,205.19,205.18,20.0]
["bitfinex","SOLUSD",1739188300795,0.03,205.19,205.15,8.55439457]
["bitfinex","SOLUSD",1739188301183,0.03,205.19,205.18,20.0]
["bitfinex","SOLUSD",1739188301496,0.03,205.19,205.16,8.55439457]
["bitfinex","SOLUSD",1739188301694,0.03,205.19,205.18,20.0]
["bitfinex","SOLUSD",1739188301900,0.03,205.19,205.18,28.55439457]
["bitfinex","SOLUSD",1739188302088,0.03,205.19,205.18,20.0]
["bitfinex","SOLUSD",1739188302484,0.03,205.19,205.17,8.55439457]
["bitfinex","SOLUSD",1739188304012,0.03,205.19,205.12,6.56319]
["bitfinex","SOLUSD",1739188304013,0.03,205.19,205.18,20.0]
["bitfinex","SOLUSD",1739188304300,0.03,205.19,205.12,0.12549]
["bitfinex","SOLUSD",1739188304301,13.53733853,205.18,205.07,8.55439457]
["bitfinex","SOLUSD",1739188304503,8.55439457,205.14,205.07,8.55439457]
["bitfinex","SOLUSD",1739188304682,8.55439457,205.14,205.05,8.55439457]
["bitfinex","SOLUSD",1739188304888,8.55439457,205.12,205.05,8.55439457]
["bitfinex","SOLUSD",1739188305081,8.55439457,205.12,205.04,8.55439457]
["bitfinex","SOLUSD",1739188305504,8.55439457,205.12,205.07,20.0]
["bitfinex","SOLUSD",1739188305708,8.55439457,205.13,205.08,20.0]
["bitfinex","SOLUSD",1739188305893,8.55439457,205.14,205.09,20.0]
["bitfinex","SOLUSD",1739188306309,9.46867983,205.13,205.05,8.55439457]
["bitfinex","SOLUSD",1739188307105,89.55439457,205.12,205.05,8.55439457]
["bitfinex","SOLUSD",1739188307290,89.55439457,205.12,205.04,8.55439457]
["bitfinex","SOLUSD",1739188307618,89.55439457,205.12,205.07,20.0]
["bitfinex","SOLUSD",1739188308891,81.0,205.12,205.06,8.55439457]
["bitfinex","SOLUSD",1739188310911,81.0,205.11,205.06,8.55439457]
["bitfinex","SOLUSD",1739188311413,81.0,205.11,205.05,8.55439457]
["bitfinex","SOLUSD",1739188312110,81.0,205.11,205.07,20.0]
["bitfinex","SOLUSD",1739188312303,94.42979457,205.11,205.03,8.55439457]
["bitfinex","SOLUSD",1739188312506,94.42979457,205.11,205.06,20.0]
["bitfinex","SOLUSD",1739188312907,94.42979457,205.11,205.04,8.55439457]
["bitfinex","SOLUSD",1739188313210,89.55439457,205.11,205.04,8.55439457]
["bitfinex","SOLUSD",1739188314393,8.55439457,205.09,205.02,8.55439457]
["bitfinex","SOLUSD",1739188314588,8.55439457,205.09,205.01,8.61739457]
["bitfinex","SOLUSD",1739188314589,81.91448295,205.08,205.01,8.61739457]
["bitfinex","SOLUSD",1739188315195,81.0,205.08,205.04,20.0]
["bitfinex","SOLUSD",1739188316006,81.0,205.08,205.03,8.55439457]
["bitfinex","SOLUSD",1739188317404,81.0,205.08,205.02,8.55439457]
["bitfinex","SOLUSD",1739188318515,81.0,205.08,205.03,8.55439457]
["bitfinex","SOLUSD",1739188318719,81.0,205.08,205.04,8.55439457]
["bitfinex","SOLUSD",1739188318918,81.0,205.08,205.05,8.55439457]
["bitfinex","SOLUSD",1739188319721,81.0,205.07,205.05,8.55439457]
["bitfinex","SOLUSD",1739188320324,81.0,205.07,205.03,8.55439457]
["bitfinex","SOLUSD",1739188320712,81.0,205.07,205.04,8.55439457]
["bitfinex","SOLUSD",1739188320914,81.0,205.07,205.03,8.55439457]
["bitfinex","SOLUSD",1739188321517,81.0,205.07,205.05,20.0]
["bitfinex","SOLUSD",1739188321705,81.0,205.07,205.01,8.61739457]
["bitfinex","SOLUSD",1739188322035,81.0,205.07,205.04,20.0]
["bitfinex","SOLUSD",1739188322410,89.55439457,205.07,205.04,20.0]
["bitfinex","SOLUSD",1739188322608,8.55439457,205.05,205.01,0.063]
["bitfinex","SOLUSD",1739188322817,90.46902056,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188323015,8.55439457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188323204,9.46917318,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188324405,27.88401171,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188325124,15.20689457,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188325125,9.46929443,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188325304,8.55439457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188325706,15.20689457,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188325917,6.6525,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188327209,16.12155875,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188327410,8.55439457,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188328036,8.55439457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188328329,9.59463099,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188328720,14.47213099,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188329038,9.59463099,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188329539,14.47213099,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188330537,9.59463099,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188331138,8.67988457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188333445,8.55439457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188334838,0.91474033,205.05,205.01,0.063]
["bitfinex","SOLUSD",1739188335044,8.55439457,205.06,205.01,0.063]
["bitfinex","SOLUSD",1739188335225,8.55439457,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188335726,8.55439457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188336453,22.0917331,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188336822,8.67988457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188337018,9.59472381,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188337850,14.47222381,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188338135,35.59086234,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188339219,36.59086234,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188340842,35.59086234,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188342747,30.71336234,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188343157,35.59086234,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188344753,0.03,205.07,205.01,0.063]
["bitfinex","SOLUSD",1739188345051,0.03,205.07,205.02,8.55439457]
["bitfinex","SOLUSD",1739188347340,0.03,205.07,205.04,8.55439457]
["bitfinex","SOLUSD",1739188349363,0.03,205.07,205.02,8.55439457]
["bitfinex","SOLUSD",1739188352565,81.0,205.06,205.02,8.55439457]
["bitfinex","SOLUSD",1739188352967,90.46888579,205.05,205.01,0.063]
["bitfinex","SOLUSD",1739188353166,8.55439457,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188353768,81.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188355864,9.59459146,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188356075,27.88393999,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188356367,23.00643999,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188357264,9.59459146,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188358171,8.67988457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188358992,8.55439457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188359472,0.12549,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188360171,0.91473568,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188360363,9.46913025,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188360767,8.55439457,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188361475,0.12549,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188361654,9.49907179,205.07,205.01,0.063]
["bitfinex","SOLUSD",1739188361974,0.03,205.07,205.01,8.61739457]
["bitfinex","SOLUSD",1739188362268,0.03,205.04,205.01,8.61739457]
["bitfinex","SOLUSD",1739188363470,0.03,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188363676,9.49911586,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188364048,8.55439457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188365369,0.03,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188367465,9.4989934,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188368382,8.58439457,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188369574,0.91468744,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188371283,0.12549,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188372378,0.91477793,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188373880,1.04030344,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188375085,0.91481344,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188377288,8.58439457,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188381606,0.03,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188382465,0.12549,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188382669,8.55439457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188383696,8.67988457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188384075,9.59475036,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188384395,27.88409889,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188385290,9.59475036,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188385887,8.55439457,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188388398,0.03,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188394886,0.03,205.04,205.01,8.61739457]
["bitfinex","SOLUSD",1739188399705,0.03,205.04,205.02,5.48601086]
["bitfinex","SOLUSD",1739188400511,0.03,205.04,205.03,0.12549]
["bitfinex","SOLUSD",1739188400892,0.03,205.04,205.02,5.48601086]
["bitfinex","SOLUSD",1739188403414,0.03,205.04,205.03,0.12549]
["bitfinex","SOLUSD",1739188404512,0.03,205.04,205.02,5.48601086]
["bitfinex","SOLUSD",1739188408317,0.03,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188410314,81.0,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188411601,81.0,205.03,205.01,5.54901086]
["bitfinex","SOLUSD",1739188413621,0.03,205.04,205.03,20.0]
["bitfinex","SOLUSD",1739188413806,0.03,205.04,205.03,25.61150086]
["bitfinex","SOLUSD",1739188416119,0.03,205.04,205.03,39.02334939]
["bitfinex","SOLUSD",1739188416320,0.03,205.04,205.03,60.96739283]
["bitfinex","SOLUSD",1739188417316,0.03,205.04,205.03,39.02334939]
["bitfinex","SOLUSD",1739188418021,0.03,205.04,205.03,25.61150086]
["bitfinex","SOLUSD",1739188418904,0.03,205.04,205.03,25.48601086]
["bitfinex","SOLUSD",1739188420123,0.03,205.04,205.03,25.61150086]
["bitfinex","SOLUSD",1739188422624,0.03,205.04,205.03,25.48601086]
["bitfinex","SOLUSD",1739188422822,0.03,205.04,205.02,5.48601086]
["bitfinex","SOLUSD",1739188423026,0.03,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188423614,0.03,205.04,205.03,20.0]
["bitfinex","SOLUSD",1739188424303,0.03,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188425600,0.03,205.04,205.01,8.63608302]
["bitfinex","SOLUSD",1739188426923,81.0,205.03,205.01,8.63608302]
["bitfinex","SOLUSD",1739188430729,81.0,205.03,205.02,8.57308302]
["bitfinex","SOLUSD",1739188431533,81.03,205.03,205.02,8.57308302]
["bitfinex","SOLUSD",1739188444648,0.03,205.03,205.02,8.57308302]
["bitfinex","SOLUSD",1739188445630,0.03,205.03,205.01,5.54964254]
["bitfinex","SOLUSD",1739188449539,0.03,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188449738,81.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188451435,81.0,205.02,205.01,5.54964254]
["bitfinex","SOLUSD",1739188453325,81.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188453551,0.03,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188454551,1.04024121,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188455644,29.09572228,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188455839,33.97322228,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188456039,48.63322228,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188456446,49.87839109,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188457061,48.63322228,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188459963,0.25098,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739188460149,5.73762254,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739188461635,11.61542254,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739188461840,1.12549,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739188462060,20.93914567,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739188463037,19.93914567,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739188464340,24.94263567,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739188464542,8.94656177,205.02,204.99,0.063]
["bitfinex","SOLUSD",1739188464874,0.12549,205.01,204.99,0.063]
["bitfinex","SOLUSD",1739188465158,0.91488845,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739188465542,6.52702099,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739188465742,20.06435952,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739188465950,22.06435952,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739188466349,26.94235952,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739188467565,41.60235952,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739188467767,25.94235952,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739188468143,41.60235952,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739188468349,28.32282853,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1739188468552,33.80947107,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1739188469042,33.80947107,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739188469043,34.66282853,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188469253,57.2478452,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188470648,62.1268452,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188473870,46.4668452,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188474568,6.4018685,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739188474773,0.91522596,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739188475069,0.12549,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739188475363,1.0405398,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188475952,24.81803087,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188476151,24.94352087,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188478177,26.94352087,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188478673,41.60352087,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188478859,47.94232087,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1739188479062,28.32282853,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188479263,33.80947107,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188479764,36.91296546,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188481262,27.13216546,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188482160,27.00667546,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188484977,8.71562693,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188485176,1.04061033,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188485356,14.50994726,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188485677,27.92179579,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188498988,5.79432033,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188499194,5.79409285,204.96,204.94,0.0001]
["bitfinex","SOLUSD",1739188499389,22.12747546,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188500489,0.12549,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188500696,0.15549,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188500989,18.44653853,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188501695,23.94188968,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188501874,24.85712808,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188502472,6.56607955,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188502679,1.0707284,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188503183,0.15549,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188503678,0.03,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188504993,1.07050552,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188505297,0.15549,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188505591,0.94508901,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188505794,0.03,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188508377,0.03,204.95,204.94,5.49545115]
["bitfinex","SOLUSD",1739188509390,0.03,204.95,204.94,25.49545115]
["bitfinex","SOLUSD",1739188512704,0.03,204.95,204.94,25.62094115]
["bitfinex","SOLUSD",1739188512903,0.03,204.98,204.95,0.12549]
["bitfinex","SOLUSD",1739188513198,0.03,204.98,204.97,5.49535115]
["bitfinex","SOLUSD",1739188514283,0.03,204.98,204.97,5.62084115]
["bitfinex","SOLUSD",1739188514785,0.03,205.03,205.02,1.72109]
["bitfinex","SOLUSD",1739188514987,0.03,205.03,205.02,20.62828968]
["bitfinex","SOLUSD",1739188515197,0.03,205.03,205.02,43.60969428]
["bitfinex","SOLUSD",1739188515805,0.03,205.07,205.06,20.12549]
["bitfinex","SOLUSD",1739188516004,0.03,205.07,205.06,39.03268968]
["bitfinex","SOLUSD",1739188516201,81.0,205.15,205.07,1.72109]
["bitfinex","SOLUSD",1739188516401,81.0,205.15,205.11,5.49535115]
["bitfinex","SOLUSD",1739188517685,81.0,205.15,205.11,8.56432271]
["bitfinex","SOLUSD",1739188519208,81.0,205.15,205.1,8.56432271]
["bitfinex","SOLUSD",1739188519404,82.03967001,205.14,205.08,8.56432271]
["bitfinex","SOLUSD",1739188519720,0.12549,205.11,205.05,8.56432271]
["bitfinex","SOLUSD",1739188519915,0.12549,205.11,205.06,28.56432271]
["bitfinex","SOLUSD",1739188520121,0.12549,205.11,205.06,8.56432271]
["bitfinex","SOLUSD",1739188520323,5.03069,205.12,205.06,28.56432271]
["bitfinex","SOLUSD",1739188524720,81.0,205.11,205.06,28.56432271]
["bitfinex","SOLUSD",1739188525723,81.0,205.11,205.07,8.56432271]
["bitfinex","SOLUSD",1739188525897,81.0,205.11,205.09,8.56432271]
["bitfinex","SOLUSD",1739188526397,81.0,205.11,205.08,8.56432271]
["bitfinex","SOLUSD",1739188528106,81.0,205.11,205.07,8.56432271]
["bitfinex","SOLUSD",1739188530743,81.0,205.1,205.08,8.56432271]
["bitfinex","SOLUSD",1739188532030,81.0,205.1,205.09,8.56432271]
["bitfinex","SOLUSD",1739188533037,0.03,205.12,205.11,20.0]
["bitfinex","SOLUSD",1739188533231,0.03,205.12,205.11,28.56432271]
["bitfinex","SOLUSD",1739188536629,0.03,205.12,205.1,8.56432271]
["bitfinex","SOLUSD",1739188537236,0.03,205.12,205.09,8.56432271]
["bitfinex","SOLUSD",1739188537436,0.03,205.12,205.11,20.0]
["bitfinex","SOLUSD",1739188538331,0.03,205.12,205.09,5.48278822]
["bitfinex","SOLUSD",1739188538640,0.03,205.12,205.08,5.48278822]
["bitfinex","SOLUSD",1739188541127,0.03,205.12,205.09,5.48278822]
["bitfinex","SOLUSD",1739188541443,0.03,205.12,205.1,5.48278822]
["bitfinex","SOLUSD",1739188541643,81.03,205.12,205.1,5.48278822]
["bitfinex","SOLUSD",1739188541823,81.03,205.12,205.09,5.48278822]
["bitfinex","SOLUSD",1739188542219,81.03,205.12,205.07,0.063]
["bitfinex","SOLUSD",1739188542220,81.03,205.12,205.07,5.54578822]
["bitfinex","SOLUSD",1739188544348,81.03,205.12,205.08,5.48278822]
["bitfinex","SOLUSD",1739188544723,81.91429316,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739188545535,81.0,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739188546942,81.0,205.11,205.07,5.54578822]
["bitfinex","SOLUSD",1739188547147,81.0,205.11,205.08,5.48278822]
["bitfinex","SOLUSD",1739188547952,81.0,205.11,205.07,5.54578822]
["bitfinex","SOLUSD",1739188548454,81.0,205.11,205.08,5.48278822]
["bitfinex","SOLUSD",1739188548760,81.0,205.1,205.08,5.48278822]
["bitfinex","SOLUSD",1739188548961,81.0,205.1,205.09,5.48278822]
["bitfinex","SOLUSD",1739188549535,81.0,205.1,205.09,5.60827822]
["bitfinex","SOLUSD",1739188549937,0.03,205.11,205.1,0.12549]
["bitfinex","SOLUSD",1739188550265,0.03,205.11,205.1,5.60827822]
["bitfinex","SOLUSD",1739188551847,0.03,205.11,205.08,5.48278822]
["bitfinex","SOLUSD",1739188552553,0.03,205.11,205.1,5.48278822]
["bitfinex","SOLUSD",1739188553133,0.03,205.11,205.09,5.48278822]
["bitfinex","SOLUSD",1739188553332,0.03,205.11,205.08,5.48278822]
["bitfinex","SOLUSD",1739188553753,0.03,205.11,205.09,5.48278822]
["bitfinex","SOLUSD",1739188553935,0.03,205.11,205.08,5.48278822]
["bitfinex","SOLUSD",1739188554457,81.03,205.11,205.08,5.48278822]
["bitfinex","SOLUSD",1739188555743,81.03,205.11,205.09,5.48278822]
["bitfinex","SOLUSD",1739188556460,81.03,205.11,205.1,5.48278822]
["bitfinex","SOLUSD",1739188556959,81.03,205.11,205.09,5.48278822]
["bitfinex","SOLUSD",1739188557963,81.03,205.11,205.1,5.48278822]
["bitfinex","SOLUSD",1739188559863,81.03,205.11,205.09,5.48278822]
["bitfinex","SOLUSD",1739188560065,81.03,205.11,205.08,5.48278822]
["bitfinex","SOLUSD",1739188560564,81.03,205.11,205.09,5.48278822]
["bitfinex","SOLUSD",1739188560861,81.03,205.11,205.08,5.48278822]
["bitfinex","SOLUSD",1739188561666,81.03,205.11,205.07,5.54578822]
["bitfinex","SOLUSD",1739188562059,81.94434252,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739188562443,81.03,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739188563666,81.03,205.11,205.08,5.48278822]
["bitfinex","SOLUSD",1739188564149,81.03,205.11,205.1,5.48278822]
["bitfinex","SOLUSD",1739188564350,81.03,205.11,205.09,5.48278822]
["bitfinex","SOLUSD",1739188565480,81.03,205.11,205.1,5.48278822]
["bitfinex","SOLUSD",1739188566676,81.03,205.11,205.1,5.60827822]
["bitfinex","SOLUSD",1739188569541,81.03,205.11,205.1,5.48278822]
["bitfinex","SOLUSD",1739188572346,81.03,205.11,205.09,5.48278822]
["bitfinex","SOLUSD",1739188572652,81.03,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739188572653,81.03,205.11,205.07,5.54578822]
["bitfinex","SOLUSD",1739188572852,81.03,205.11,205.07,0.063]
["bitfinex","SOLUSD",1739188573370,6.39717166,205.1,205.07,0.063]
["bitfinex","SOLUSD",1739188573577,5.48278822,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188574174,10.35888822,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188575776,13.4504764,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188576071,4.8761,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188576264,5.79066245,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188576453,14.36503885,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188578168,27.77688738,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188579772,9.48893885,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188579963,8.5743764,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739188580162,9.48888439,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739188580554,14.36478439,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739188580754,8.5743764,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188580956,13.4504764,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188581277,14.36507023,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188582071,13.4504764,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188582282,14.36512236,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188582775,27.77697089,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188584574,27.90246089,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188584965,34.16476089,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188585872,48.82476089,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188586076,34.16476089,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188586383,34.03927089,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188586673,4.8759,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739188586895,14.36479632,205.09,205.07,0.063]
["bitfinex","SOLUSD",1739188587086,8.5743764,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188587763,13.4504764,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188588080,14.36506139,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188589084,13.4504764,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188592479,26.86232493,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188593078,26.98781493,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739188593284,30.6322603,205.08,205.07,0.0001]
["bitfinex","SOLUSD",1739188593462,51.5545603,205.08,205.07,0.0001]
["bitfinex","SOLUSD",1739188595486,51.5845603,205.08,205.07,0.0001]
["bitfinex","SOLUSD",1739188595668,48.50081843,205.08,205.07,0.0001]
["bitfinex","SOLUSD",1739188597386,49.7196729,205.08,205.07,0.0001]
["bitfinex","SOLUSD",1739188598983,1.0,205.05,204.95,5.49063453]
["bitfinex","SOLUSD",1739188599287,13.53733853,205.03,204.95,5.49063453]
["bitfinex","SOLUSD",1739188599488,6.40552629,205.02,204.95,5.49063453]
["bitfinex","SOLUSD",1739188601484,6.40552629,205.02,204.94,25.49073453]
["bitfinex","SOLUSD",1739188602268,11.28302629,205.02,204.94,25.49073453]
["bitfinex","SOLUSD",1739188604975,80.9999,205.01,204.94,25.49073453]
["bitfinex","SOLUSD",1739188605294,0.91489078,205.0,204.94,25.49073453]
["bitfinex","SOLUSD",1739188605476,80.9999,204.99,204.95,5.49063453]
["bitfinex","SOLUSD",1739188605680,80.9999,204.99,204.96,5.49063453]
["bitfinex","SOLUSD",1739188605871,80.9999,204.99,204.98,5.49063453]
["bitfinex","SOLUSD",1739188610986,5.79216581,205.03,204.98,5.49063453]
["bitfinex","SOLUSD",1739188611290,0.91476581,205.03,204.98,5.49063453]
["bitfinex","SOLUSD",1739188611802,0.91476581,205.03,204.97,5.49063453]
["bitfinex","SOLUSD",1739188611977,11.28290034,205.03,204.96,5.49063453]
["bitfinex","SOLUSD",1739188612181,5.49063453,205.02,204.95,5.49063453]
["bitfinex","SOLUSD",1739188612381,0.91484415,205.01,204.95,5.49063453]
["bitfinex","SOLUSD",1739188613997,5.79264415,205.01,204.94,25.49073453]
["bitfinex","SOLUSD",1739188614380,0.91484415,205.01,204.94,25.49073453]
["bitfinex","SOLUSD",1739188614575,81.0,204.98,204.94,5.49073453]
["bitfinex","SOLUSD",1739188619506,81.0,204.98,204.95,5.49063453]
["bitfinex","SOLUSD",1739188619802,81.0,204.97,204.95,5.49063453]
["bitfinex","SOLUSD",1739188621102,81.0,204.97,204.94,5.49073453]
["bitfinex","SOLUSD",1739188621604,81.91491265,204.96,204.94,0.0001]
["bitfinex","SOLUSD",1739188621987,81.0,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188622192,5.49063453,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188622395,6.40554718,204.96,204.94,0.0001]
["bitfinex","SOLUSD",1739188622797,99.90248306,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188623197,104.78168306,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188625789,23.78168306,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188626086,24.69691058,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188626304,39.35691058,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188626509,24.69691058,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188631034,0.91522752,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188631338,0.91521467,204.96,204.94,0.0001]
["bitfinex","SOLUSD",1739188631700,81.0,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739188632130,81.0,204.95,204.94,5.49073453]
["bitfinex","SOLUSD",1739188632329,4.8775,205.02,204.94,5.49073453]
["bitfinex","SOLUSD",1739188632503,0.91488716,205.01,204.96,5.49063453]
["bitfinex","SOLUSD",1739188632813,0.91488716,205.01,204.95,5.49063453]
["bitfinex","SOLUSD",1739188633308,0.91488716,205.01,204.96,5.49063453]
["bitfinex","SOLUSD",1739188633636,0.91488716,205.01,204.97,5.49063453]
["bitfinex","SOLUSD",1739188633834,0.91476556,205.05,205.0,5.49063453]
["bitfinex","SOLUSD",1739188634401,7.64621507,205.06,205.01,5.49063453]
["bitfinex","SOLUSD",1739188634402,0.91466226,205.06,205.01,5.49063453]
["bitfinex","SOLUSD",1739188634820,0.94461786,205.07,205.01,5.49063453]
["bitfinex","SOLUSD",1739188635327,5.82101786,205.07,205.0,5.49063453]
["bitfinex","SOLUSD",1739188635925,11.31165239,205.07,204.99,5.49063453]
["bitfinex","SOLUSD",1739188636123,18.90248306,205.06,204.99,5.49063453]
["bitfinex","SOLUSD",1739188636299,0.91475433,205.05,204.99,5.49063453]
["bitfinex","SOLUSD",1739188636710,6.40538886,205.05,204.97,5.49063453]
["bitfinex","SOLUSD",1739188637111,13.41184853,205.04,204.97,5.49063453]
["bitfinex","SOLUSD",1739188637423,0.91483059,205.03,204.97,5.49063453]
["bitfinex","SOLUSD",1739188637721,0.91483059,205.03,204.96,5.49063453]
["bitfinex","SOLUSD",1739188637928,5.79213059,205.03,204.96,5.49063453]
["bitfinex","SOLUSD",1739188638106,0.91482966,205.04,204.98,5.49063453]
["bitfinex","SOLUSD",1739188639126,0.91482966,205.04,204.99,5.49063453]
["bitfinex","SOLUSD",1739188639706,0.91482966,205.04,204.98,5.49063453]
["bitfinex","SOLUSD",1739188639911,0.91482966,205.04,204.97,5.49063453]
["bitfinex","SOLUSD",1739188640628,81.0,205.03,204.97,5.49063453]
["bitfinex","SOLUSD",1739188642329,85.8773,205.03,204.97,5.49063453]
["bitfinex","SOLUSD",1739188643326,81.0,205.03,204.97,5.49063453]
["bitfinex","SOLUSD",1739188644721,81.0,205.03,204.98,5.49063453]
["bitfinex","SOLUSD",1739188645029,81.0,205.03,205.01,5.49063453]
["bitfinex","SOLUSD",1739188645443,81.0,205.03,205.02,5.49063453]
["bitfinex","SOLUSD",1739188646247,0.03,205.07,205.02,5.49063453]
["bitfinex","SOLUSD",1739188647412,11.31158545,205.07,205.0,5.49063453]
["bitfinex","SOLUSD",1739188649534,81.0,205.02,205.0,5.49063453]
["bitfinex","SOLUSD",1739188650135,81.0,205.02,204.99,5.49063453]
["bitfinex","SOLUSD",1739188650346,81.0,205.02,204.97,7.12953453]
["bitfinex","SOLUSD",1739188650524,81.0,205.01,204.97,5.49063453]
["bitfinex","SOLUSD",1739188651136,81.0,205.01,204.96,5.49063453]
["bitfinex","SOLUSD",1739188651339,81.0,205.0,204.95,5.55363453]
["bitfinex","SOLUSD",1739188651518,81.0,204.99,204.95,5.55363453]
["bitfinex","SOLUSD",1739188652224,81.0,204.98,204.95,5.55363453]
["bitfinex","SOLUSD",1739188652431,81.0,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739188652816,81.0,204.98,204.96,5.49063453]
["bitfinex","SOLUSD",1739188654641,81.0,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739188659337,5.79303734,205.0,204.97,0.063]
["bitfinex","SOLUSD",1739188660025,11.28367187,205.0,204.97,0.063]
["bitfinex","SOLUSD",1739188660227,5.79303734,205.0,204.97,0.063]
["bitfinex","SOLUSD",1739188661119,11.28367187,205.0,204.97,0.063]
["bitfinex","SOLUSD",1739188661320,81.0,204.99,204.97,0.063]
["bitfinex","SOLUSD",1739188661639,0.91501741,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739188662741,24.69600047,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739188663732,24.82149047,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739188666542,24.94698047,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739188668639,25.94698047,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739188668841,1.12549,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188669141,20.94328742,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188669844,19.94328742,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188671222,24.82228742,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188672349,24.94777742,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188673447,19.20616289,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188673945,0.91531436,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739188674151,5.79355511,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739188674729,0.91505511,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739188674948,0.91496622,204.99,204.95,5.55363453]
["bitfinex","SOLUSD",1739188675454,0.91496622,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739188676752,4.8785,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739188676960,0.91501321,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739188677254,0.91500734,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739188679361,81.0,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739188682083,81.0,204.96,204.95,5.55363453]
["bitfinex","SOLUSD",1739188685170,0.91487044,205.01,204.95,5.55363453]
["bitfinex","SOLUSD",1739188685370,0.91487044,205.01,204.96,5.49063453]
["bitfinex","SOLUSD",1739188687359,0.91487044,205.01,204.97,5.49063453]
["bitfinex","SOLUSD",1739188687781,81.0,205.0,204.98,5.49063453]
["bitfinex","SOLUSD",1739188688480,81.0,205.0,204.96,25.49063453]
["bitfinex","SOLUSD",1739188688683,81.0,205.0,204.95,5.55363453]
["bitfinex","SOLUSD",1739188688861,81.91489249,205.0,204.95,5.55363453]
["bitfinex","SOLUSD",1739188689661,81.91489249,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739188689662,81.0,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739188689864,0.91499972,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739188692692,5.79359972,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739188693566,0.91499972,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739188694092,81.0,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739188695270,81.0,204.97,204.96,5.49063453]
["bitfinex","SOLUSD",1739188696806,0.03,205.0,204.96,5.49063453]
["bitfinex","SOLUSD",1739188697006,0.03,205.0,204.99,5.49063453]
["bitfinex","SOLUSD",1739188697502,0.03,205.0,204.98,5.49063453]
["bitfinex","SOLUSD",1739188698000,0.03,205.0,204.99,5.49063453]
["bitfinex","SOLUSD",1739188698398,0.03,205.0,204.98,5.49063453]
["bitfinex","SOLUSD",1739188700001,81.0,204.99,204.98,5.49063453]
["bitfinex","SOLUSD",1739188700807,81.0,204.99,204.97,5.49063453]
["bitfinex","SOLUSD",1739188700991,81.0,204.99,204.96,5.49063453]
["bitfinex","SOLUSD",1739188701192,81.0,204.99,204.95,5.55363453]
["bitfinex","SOLUSD",1739188701997,81.0,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739188702383,81.0,204.99,204.95,5.55363453]
["bitfinex","SOLUSD",1739188703407,81.0,204.99,204.96,0.063]
["bitfinex","SOLUSD",1739188704191,0.91493092,204.98,204.96,0.063]
["bitfinex","SOLUSD",1739188704390,81.91494947,204.99,204.96,0.063]
["bitfinex","SOLUSD",1739188706111,81.0,204.98,204.96,0.063]
["bitfinex","SOLUSD",1739188708412,81.0,204.98,204.96,5.55363453]
["bitfinex","SOLUSD",1739188711917,81.0,204.97,204.96,5.55363453]
["bitfinex","SOLUSD",1739188719803,81.0,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739188721520,5.79356393,204.98,204.96,0.063]
["bitfinex","SOLUSD",1739188722030,18.90248306,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739188723324,24.69629023,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739188726129,23.78129023,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739188729825,23.90678023,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739188730034,24.03227023,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739188730207,38.69227023,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739188730710,39.69227023,204.97,204.96,0.063]
["bitfinex","SOLUSD",1739188731210,40.69227023,204.97,204.96,0.0001]
["bitfinex","SOLUSD",1739188731402,36.34422853,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1739188731607,46.71386306,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1739188733437,47.50362577,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1739188733728,32.96911577,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1739188736431,47.63911577,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1739188741014,116.92098,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188741211,135.82346306,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188741705,140.70286306,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188743027,139.70286306,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188743328,125.03286306,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188744727,58.70286306,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188744925,59.61824123,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188752338,11.4109027,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188752543,5.92026817,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188753040,6.4060127,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188753240,24.94824123,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188753739,39.61824123,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188753940,40.61824123,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188755347,39.61824123,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1739188756561,109.14423853,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739188756757,80.9369,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739188756961,81.85219895,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739188757761,86.73209895,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739188758662,86.85758895,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739188758861,105.88556201,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739188759039,104.84477306,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739188761235,104.97026306,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739188762461,24.03336306,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739188762654,24.94875426,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739188764453,19.45811973,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739188765065,24.94875426,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739188766463,94.47433853,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739188766667,100.880506,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739188766855,99.96497306,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739188768166,34.82346306,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739188768462,40.61946285,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739188769249,28.33282853,204.89,204.86,0.063]
["bitfinex","SOLUSD",1739188769454,14.67,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739188769661,87.40636421,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739188770052,13.66282853,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739188770257,5.79781729,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739188772055,0.91571729,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739188772457,5.79781729,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739188773877,85.8823,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188777377,4.8823,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188785079,11.28816627,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739188785277,0.94559428,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739188785579,5.82709428,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739188785762,19.02797306,204.85,204.81,0.063]
["bitfinex","SOLUSD",1739188785970,0.91567911,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739188787783,4.882,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739188789083,0.91565973,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188790691,5.79795973,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188791082,24.95142279,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188791276,11.28859426,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188792274,4.8821,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739188794597,0.91566598,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188794769,5.79796598,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188796068,4.8823,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188796393,10.37293453,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188797085,11.2886994,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188798890,10.37263453,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739188799079,23.78448306,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739188799795,24.70011659,204.84,204.81,0.063]
["bitfinex","SOLUSD",1739188800176,81.0,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739188800487,6.40629308,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188801874,11.28859308,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188802677,24.82593161,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188802895,24.95142161,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188803279,20.06912161,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188803475,6.40629308,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188803696,86.79776947,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739188803892,92.288404,204.83,204.81,0.063]
["bitfinex","SOLUSD",1739188804200,86.49063453,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188806296,81.0,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188806804,92.28857963,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188807003,105.95140816,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188807301,105.03576306,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188808399,99.41963853,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188808608,81.0,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188808902,105.03576306,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739188809894,61.66830118,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1739188810095,33.66282853,204.78,204.72,0.063]
["bitfinex","SOLUSD",1739188810298,5.49063453,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739188810500,4.8844,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739188810884,23.91237306,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739188811701,19.02797306,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739188811885,5.49063453,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739188812119,0.91609931,204.77,204.72,0.063]
["bitfinex","SOLUSD",1739188812283,6.40656721,204.78,204.72,0.063]
["bitfinex","SOLUSD",1739188812784,6.4065218,204.8,204.73,5.49063453]
["bitfinex","SOLUSD",1739188813101,6.40645688,204.81,204.74,5.49063453]
["bitfinex","SOLUSD",1739188813606,5.49063453,204.8,204.73,5.49063453]
["bitfinex","SOLUSD",1739188814208,6.40645783,204.79,204.72,5.55363453]
["bitfinex","SOLUSD",1739188814504,19.81830636,204.79,204.72,5.55363453]
["bitfinex","SOLUSD",1739188815307,81.0,204.78,204.72,5.55363453]
["bitfinex","SOLUSD",1739188815817,81.0,204.78,204.74,5.49063453]
["bitfinex","SOLUSD",1739188816497,81.0,204.78,204.73,5.49063453]
["bitfinex","SOLUSD",1739188817313,81.0,204.78,204.74,5.49063453]
["bitfinex","SOLUSD",1739188818083,81.0,204.77,204.73,1.0]
["bitfinex","SOLUSD",1739188818284,81.0,204.77,204.76,5.49063453]
["bitfinex","SOLUSD",1739188820121,81.0,204.81,204.79,21.55]
["bitfinex","SOLUSD",1739188820417,81.0,204.81,204.8,5.49063453]
["bitfinex","SOLUSD",1739188821899,18.48166083,204.82,204.8,5.61612453]
["bitfinex","SOLUSD",1739188822214,16.81506083,204.82,204.81,20.15346306]
["bitfinex","SOLUSD",1739188822429,0.03,204.86,204.84,20.0]
["bitfinex","SOLUSD",1739188822843,0.03,204.86,204.83,5.49063453]
["bitfinex","SOLUSD",1739188823206,0.03,204.86,204.85,19.15346306]
["bitfinex","SOLUSD",1739188823429,0.03,204.86,204.85,20.15346306]
["bitfinex","SOLUSD",1739188823631,0.03,204.86,204.85,27.77586306]
["bitfinex","SOLUSD",1739188824927,0.03,204.86,204.85,26.77586306]
["bitfinex","SOLUSD",1739188825239,0.03,204.86,204.85,13.11303453]
["bitfinex","SOLUSD",1739188826625,0.03,204.86,204.85,13.23852453]
["bitfinex","SOLUSD",1739188828314,81.0,204.92,204.88,20.0]
["bitfinex","SOLUSD",1739188828516,81.0,204.91,204.88,20.0]
["bitfinex","SOLUSD",1739188829431,81.0,204.91,204.9,5.49063453]
["bitfinex","SOLUSD",1739188831127,15.52469595,204.96,204.93,20.0]
["bitfinex","SOLUSD",1739188831303,15.52469595,204.96,204.95,5.49063453]
["bitfinex","SOLUSD",1739188831705,15.52469595,204.96,204.95,6.49063453]
["bitfinex","SOLUSD",1739188832221,0.03,204.97,204.96,13.66282853]
["bitfinex","SOLUSD",1739188832424,0.03,204.97,204.96,19.15346306]
["bitfinex","SOLUSD",1739188833226,0.03,204.98,204.97,14.53733853]
["bitfinex","SOLUSD",1739188833529,0.03,204.98,204.97,5.49063453]
["bitfinex","SOLUSD",1739188833711,0.03,204.98,204.97,8.57740306]
["bitfinex","SOLUSD",1739188834528,0.03,204.98,204.97,23.24023159]
["bitfinex","SOLUSD",1739188835539,0.03,204.98,204.97,9.70289306]
["bitfinex","SOLUSD",1739188835740,0.03,204.98,204.97,8.70289306]
["bitfinex","SOLUSD",1739188837315,0.03,204.98,204.97,23.24023159]
["bitfinex","SOLUSD",1739188837522,0.03,205.0,204.99,34.66282853]
["bitfinex","SOLUSD",1739188837834,0.03,205.0,204.99,43.24023159]
["bitfinex","SOLUSD",1739188838203,0.03,205.0,204.99,42.24023159]
["bitfinex","SOLUSD",1739188838835,0.03,205.0,204.99,43.24023159]
["bitfinex","SOLUSD",1739188839008,0.03,205.02,205.01,1.25098]
["bitfinex","SOLUSD",1739188839208,0.03,205.02,205.01,8.57740306]
["bitfinex","SOLUSD",1739188846114,0.03,205.02,204.99,8.57740306]
["bitfinex","SOLUSD",1739188847034,0.03,205.02,204.98,8.57740306]
["bitfinex","SOLUSD",1739188847615,0.03,205.02,204.99,8.57740306]
["bitfinex","SOLUSD",1739188848238,81.0,205.01,204.99,8.57740306]
["bitfinex","SOLUSD",1739188848445,81.0,205.01,204.96,8.57740306]
["bitfinex","SOLUSD",1739188849839,81.0,205.0,204.96,8.57740306]
["bitfinex","SOLUSD",1739188850235,81.0,205.0,204.99,8.57740306]
["bitfinex","SOLUSD",1739188853052,81.0,205.0,204.99,8.70289306]
["bitfinex","SOLUSD",1739188853828,81.0,205.0,204.99,9.70289306]
["bitfinex","SOLUSD",1739188854428,81.0,205.0,204.99,8.70289306]
["bitfinex","SOLUSD",1739188854629,0.03,205.02,204.99,8.70289306]
["bitfinex","SOLUSD",1739188854844,0.03,205.02,205.01,8.57740306]
["bitfinex","SOLUSD",1739188855744,0.03,205.02,205.01,5.48594217]
["bitfinex","SOLUSD",1739188858547,0.03,205.02,205.01,5.61143217]
["bitfinex","SOLUSD",1739188858751,0.03,205.02,205.01,19.1487707]
["bitfinex","SOLUSD",1739188858934,0.03,205.02,205.01,20.1487707]
["bitfinex","SOLUSD",1739188859134,0.03,205.07,205.06,0.12549]
["bitfinex","SOLUSD",1739188859325,0.03,205.07,205.06,5.61143217]
["bitfinex","SOLUSD",1739188859524,0.03,205.07,205.06,25.61143217]
["bitfinex","SOLUSD",1739188859729,0.03,205.07,205.06,5.48594217]
["bitfinex","SOLUSD",1739188859947,0.03,205.07,205.03,5.48594217]
["bitfinex","SOLUSD",1739188860268,81.0,205.06,205.01,5.48594217]
["bitfinex","SOLUSD",1739188860559,86.48594217,205.05,204.98,5.48594217]
["bitfinex","SOLUSD",1739188860761,5.48594217,205.03,204.96,5.48594217]
["bitfinex","SOLUSD",1739188860926,81.91480207,205.02,204.95,5.48594217]
["bitfinex","SOLUSD",1739188861327,81.91480207,205.02,204.93,5.48594217]
["bitfinex","SOLUSD",1739188861328,86.48594217,205.01,204.93,5.48594217]
["bitfinex","SOLUSD",1739188861549,87.40084945,205.0,204.92,5.48594217]
["bitfinex","SOLUSD",1739188861729,90.49596036,205.0,204.93,8.58105308]
["bitfinex","SOLUSD",1739188861928,8.58105308,204.96,204.9,0.063]
["bitfinex","SOLUSD",1739188862237,8.58105308,204.94,204.9,0.063]
["bitfinex","SOLUSD",1739188862546,8.58105308,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739188863551,21.99290161,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739188863755,23.03381635,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739188865029,22.90832635,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739188865234,23.03381635,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739188865455,13.53733853,204.9,204.8,8.58105308]
["bitfinex","SOLUSD",1739188865634,8.58105308,204.88,204.8,8.58105308]
["bitfinex","SOLUSD",1739188865835,0.91550704,204.88,204.81,8.58105308]
["bitfinex","SOLUSD",1739188866046,0.91550704,204.88,204.82,8.58105308]
["bitfinex","SOLUSD",1739188866350,0.91542145,204.9,204.84,8.58105308]
["bitfinex","SOLUSD",1739188866850,9.49647453,204.9,204.83,8.58105308]
["bitfinex","SOLUSD",1739188867549,0.91542145,204.9,204.83,8.58105308]
["bitfinex","SOLUSD",1739188867753,9.49642601,204.91,204.83,8.58105308]
["bitfinex","SOLUSD",1739188867946,81.0,204.89,204.86,8.58105308]
["bitfinex","SOLUSD",1739188868268,81.0,204.89,204.88,8.58105308]
["bitfinex","SOLUSD",1739188869845,81.0,204.94,204.88,8.58105308]
["bitfinex","SOLUSD",1739188870161,81.0,204.93,204.89,8.58105308]
["bitfinex","SOLUSD",1739188870367,81.0,204.93,204.84,13.53733853]
["bitfinex","SOLUSD",1739188870368,81.0,204.93,204.87,8.58105308]
["bitfinex","SOLUSD",1739188870541,81.0,204.93,204.88,8.58105308]
["bitfinex","SOLUSD",1739188871172,81.0,204.93,204.9,8.58105308]
["bitfinex","SOLUSD",1739188871374,81.0,204.93,204.91,8.58105308]
["bitfinex","SOLUSD",1739188871961,81.0,204.92,204.87,0.12549]
["bitfinex","SOLUSD",1739188872166,81.0,204.92,204.91,8.58105308]
["bitfinex","SOLUSD",1739188872369,81.0,204.92,204.9,8.58105308]
["bitfinex","SOLUSD",1739188872568,81.0,204.92,204.89,8.58105308]
["bitfinex","SOLUSD",1739188875175,81.0,204.91,204.89,8.58105308]
["bitfinex","SOLUSD",1739188876091,81.0,204.91,204.87,8.58105308]
["bitfinex","SOLUSD",1739188876593,81.0,204.9,204.85,8.58105308]
["bitfinex","SOLUSD",1739188876775,90.4963631,204.89,204.82,8.58105308]
["bitfinex","SOLUSD",1739188877088,4.8811,204.87,204.81,8.58105308]
["bitfinex","SOLUSD",1739188877277,81.0,204.86,204.81,8.58105308]
["bitfinex","SOLUSD",1739188877671,81.0,204.86,204.8,8.58105308]
["bitfinex","SOLUSD",1739188878074,81.0,204.86,204.81,8.58105308]
["bitfinex","SOLUSD",1739188878282,81.0,204.86,204.82,8.58105308]
["bitfinex","SOLUSD",1739188878797,81.0,204.86,204.84,8.58105308]
["bitfinex","SOLUSD",1739188879097,81.0,204.86,204.85,8.58105308]
["bitfinex","SOLUSD",1739188880375,81.0,204.86,204.85,8.70654308]
["bitfinex","SOLUSD",1739188880589,81.0,204.86,204.85,8.76954308]
["bitfinex","SOLUSD",1739188881103,0.03,204.91,204.85,8.76954308]
["bitfinex","SOLUSD",1739188881298,0.03,204.91,204.89,8.58105308]
["bitfinex","SOLUSD",1739188882105,81.0,204.9,204.86,0.25098]
["bitfinex","SOLUSD",1739188882278,81.0,204.9,204.89,8.58105308]
["bitfinex","SOLUSD",1739188882977,81.0,204.9,204.87,8.58105308]
["bitfinex","SOLUSD",1739188883177,81.0,204.9,204.86,8.58105308]
["bitfinex","SOLUSD",1739188883387,81.0,204.9,204.85,8.64405308]
["bitfinex","SOLUSD",1739188883685,81.0,204.9,204.86,8.58105308]
["bitfinex","SOLUSD",1739188884095,81.0,204.9,204.85,0.063]
["bitfinex","SOLUSD",1739188884096,81.0,204.89,204.85,0.063]
["bitfinex","SOLUSD",1739188884479,81.0,204.89,204.85,8.64405308]
["bitfinex","SOLUSD",1739188885095,81.0,204.89,204.85,0.063]
["bitfinex","SOLUSD",1739188885296,0.91535664,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739188885601,81.0,204.89,204.85,0.063]
["bitfinex","SOLUSD",1739188887211,81.0,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739188887400,81.0,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739188887584,81.0,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739188887784,2.44371941,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739188888297,11.02477249,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739188888803,1.5283,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739188889599,2.44369874,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739188891201,1.5283,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739188891902,0.03,204.91,204.86,8.58105308]
["bitfinex","SOLUSD",1739188892200,81.0,204.9,204.86,8.58105308]
["bitfinex","SOLUSD",1739188892397,81.0,204.9,204.87,8.58105308]
["bitfinex","SOLUSD",1739188893605,81.0,204.9,204.85,8.64405308]
["bitfinex","SOLUSD",1739188893991,81.91528911,204.9,204.85,0.063]
["bitfinex","SOLUSD",1739188894594,81.0,204.9,204.85,8.64405308]
["bitfinex","SOLUSD",1739188896114,0.03,204.91,204.85,8.64405308]
["bitfinex","SOLUSD",1739188896115,81.0,204.89,204.85,8.64405308]
["bitfinex","SOLUSD",1739188896309,81.0,204.89,204.85,0.063]
["bitfinex","SOLUSD",1739188896633,0.91535919,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739188897141,8.58105308,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739188897433,9.49657768,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739188897798,8.58105308,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739188898004,0.91551135,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739188900017,8.58105308,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739188900018,0.9155147,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739188900192,9.52652001,204.91,204.85,0.063]
["bitfinex","SOLUSD",1739188900595,0.03,204.91,204.85,0.063]
["bitfinex","SOLUSD",1739188901217,0.03,204.91,204.87,8.58105308]
["bitfinex","SOLUSD",1739188901827,0.03,204.91,204.86,8.58105308]
["bitfinex","SOLUSD",1739188902039,0.03,204.91,204.85,0.063]
["bitfinex","SOLUSD",1739188902224,0.94535455,204.91,204.85,0.063]
["bitfinex","SOLUSD",1739188902530,0.03,204.91,204.85,8.64405308]
["bitfinex","SOLUSD",1739188902738,0.03,204.91,204.86,8.58105308]
["bitfinex","SOLUSD",1739188904326,81.0,204.9,204.86,8.58105308]
["bitfinex","SOLUSD",1739188904528,81.0,204.9,204.87,8.58105308]
["bitfinex","SOLUSD",1739188905020,81.0,204.9,204.89,8.58105308]
["bitfinex","SOLUSD",1739188907302,81.0,204.9,204.89,8.70654308]
["bitfinex","SOLUSD",1739188913631,0.03,204.91,204.89,22.24388161]
["bitfinex","SOLUSD",1739188913848,0.03,204.91,204.9,0.12549]
["bitfinex","SOLUSD",1739188915519,0.03,204.91,204.89,8.58105308]
["bitfinex","SOLUSD",1739188916546,0.03,204.91,204.9,0.12549]
["bitfinex","SOLUSD",1739188918235,0.03,204.91,204.9,0.25098]
["bitfinex","SOLUSD",1739188920267,0.03,204.91,204.89,8.58105308]
["bitfinex","SOLUSD",1739188920738,0.03,204.91,204.9,0.12549]
["bitfinex","SOLUSD",1739188920958,0.03,204.91,204.9,0.25098]
["bitfinex","SOLUSD",1739188922126,0.03,204.91,204.9,30.83203308]
["bitfinex","SOLUSD",1739188922327,81.0,204.98,204.94,20.0]
["bitfinex","SOLUSD",1739188922525,81.0,204.97,204.94,20.0]
["bitfinex","SOLUSD",1739188922846,81.0,205.01,204.98,20.0]
["bitfinex","SOLUSD",1739188923535,81.0,205.01,204.98,0.12549]
["bitfinex","SOLUSD",1739188924343,81.0,205.01,205.0,8.58105308]
["bitfinex","SOLUSD",1739188926545,0.03,205.02,205.0,8.58105308]
["bitfinex","SOLUSD",1739188927149,0.03,205.02,205.01,8.58105308]
["bitfinex","SOLUSD",1739188930445,0.03,205.02,204.99,8.58105308]
["bitfinex","SOLUSD",1739188930647,0.03,205.02,204.97,8.58105308]
["bitfinex","SOLUSD",1739188930845,81.0,205.01,204.95,8.58105308]
["bitfinex","SOLUSD",1739188931028,81.0,205.0,204.95,8.58105308]
["bitfinex","SOLUSD",1739188931741,81.0,204.99,204.93,8.58105308]
["bitfinex","SOLUSD",1739188932057,81.0,204.99,204.92,8.58105308]
["bitfinex","SOLUSD",1739188932330,81.0,204.99,204.94,8.58105308]
["bitfinex","SOLUSD",1739188932952,81.0,204.99,204.96,8.58105308]
["bitfinex","SOLUSD",1739188934761,81.0,204.98,204.95,8.58105308]
["bitfinex","SOLUSD",1739188935331,81.0,204.98,204.97,8.58105308]
["bitfinex","SOLUSD",1739188938570,0.03,205.02,205.0,20.0]
["bitfinex","SOLUSD",1739188938737,0.03,205.02,205.01,8.58105308]
["bitfinex","SOLUSD",1739188948374,0.03,205.02,205.01,8.83203308]
["bitfinex","SOLUSD",1739188952767,0.03,205.02,205.01,22.24388161]
["bitfinex","SOLUSD",1739188954851,0.03,205.07,205.06,1.0]
["bitfinex","SOLUSD",1739188955057,0.03,205.07,205.06,9.58105308]
["bitfinex","SOLUSD",1739188955380,0.03,205.07,205.06,8.58105308]
["bitfinex","SOLUSD",1739188955551,0.03,205.07,205.03,8.58105308]
["bitfinex","SOLUSD",1739188957382,81.0,205.06,205.01,8.58105308]
["bitfinex","SOLUSD",1739188957680,81.9144829,205.05,204.99,8.58105308]
["bitfinex","SOLUSD",1739188957877,89.58105308,205.04,204.95,8.58105308]
["bitfinex","SOLUSD",1739188958179,1.6174,205.01,204.95,8.58105308]
["bitfinex","SOLUSD",1739188958683,81.0,205.0,204.95,8.58105308]
["bitfinex","SOLUSD",1739188958899,81.0,204.99,204.95,8.58105308]
["bitfinex","SOLUSD",1739188959388,81.0,204.99,204.93,8.58105308]
["bitfinex","SOLUSD",1739188959760,13.41184853,204.97,204.91,8.64405308]
["bitfinex","SOLUSD",1739188959961,21.99290161,204.97,204.91,0.063]
["bitfinex","SOLUSD",1739188960172,81.0,204.96,204.91,0.063]
["bitfinex","SOLUSD",1739188960569,102.99290161,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739188961368,1.6033,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739188961675,31.12935108,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739188963178,21.63304853,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739188963380,8.2212,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739188965675,9.49625959,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739188965997,14.37595959,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739188966187,0.91531808,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739188966492,90.62186116,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739188966673,90.49637116,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739188966882,81.0,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739188967773,9.49616921,204.96,204.91,0.063]
["bitfinex","SOLUSD",1739188967976,9.49610425,204.98,204.91,0.063]
["bitfinex","SOLUSD",1739188968184,13.41184853,204.96,204.91,8.64405308]
["bitfinex","SOLUSD",1739188968476,14.32685598,204.96,204.91,0.063]
["bitfinex","SOLUSD",1739188968665,24.51120906,204.96,204.91,0.063]
["bitfinex","SOLUSD",1739188968867,8.58105308,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739188970397,24.51120906,204.96,204.91,0.063]
["bitfinex","SOLUSD",1739188970703,1.6033,204.96,204.91,8.64405308]
["bitfinex","SOLUSD",1739188971579,81.0,204.95,204.93,8.58105308]
["bitfinex","SOLUSD",1739188972614,81.0,205.0,204.94,8.58105308]
["bitfinex","SOLUSD",1739188972772,81.0,205.0,204.99,8.58105308]
["bitfinex","SOLUSD",1739188972973,0.03,205.02,204.99,8.58105308]
["bitfinex","SOLUSD",1739188973181,0.03,205.02,205.01,8.58105308]
["bitfinex","SOLUSD",1739188976804,0.03,205.02,204.99,8.58105308]
["bitfinex","SOLUSD",1739188976994,0.03,205.02,205.01,8.58105308]
["bitfinex","SOLUSD",1739188979208,0.03,205.02,205.01,8.83203308]
["bitfinex","SOLUSD",1739188980684,0.03,205.02,205.01,9.83203308]
["bitfinex","SOLUSD",1739188980898,0.03,205.02,205.01,8.83203308]
["bitfinex","SOLUSD",1739188982012,0.03,205.02,205.01,9.83203308]
["bitfinex","SOLUSD",1739188982207,0.03,205.02,205.01,23.24388161]
["bitfinex","SOLUSD",1739188982801,0.03,205.07,205.04,20.0]
["bitfinex","SOLUSD",1739188983112,0.03,205.07,205.06,8.58105308]
["bitfinex","SOLUSD",1739188983690,0.03,205.07,205.04,8.58105308]
["bitfinex","SOLUSD",1739188983889,0.03,205.07,205.02,8.58105308]
["bitfinex","SOLUSD",1739188984821,0.03,205.07,205.03,8.58105308]
["bitfinex","SOLUSD",1739188985487,0.03,205.07,205.04,8.58105308]
["bitfinex","SOLUSD",1739188985695,0.03,205.07,205.06,8.58105308]
["bitfinex","SOLUSD",1739188987417,74.45690778,205.1,205.06,8.58105308]
["bitfinex","SOLUSD",1739188987713,74.45690778,205.1,205.09,8.58105308]
["bitfinex","SOLUSD",1739188987891,0.03,205.11,205.08,8.58105308]
["bitfinex","SOLUSD",1739188989218,0.03,205.11,205.07,8.58105308]
["bitfinex","SOLUSD",1739188989515,90.4952712,205.1,205.02,8.58105308]
["bitfinex","SOLUSD",1739188989713,89.58105308,205.09,205.02,8.58105308]
["bitfinex","SOLUSD",1739188989898,8.58105308,205.08,205.01,8.64405308]
["bitfinex","SOLUSD",1739188990897,90.49556545,205.09,205.01,8.64405308]
["bitfinex","SOLUSD",1739188991099,81.0,205.09,205.02,8.58105308]
["bitfinex","SOLUSD",1739188991301,85.8761,205.09,205.02,8.58105308]
["bitfinex","SOLUSD",1739188992801,8.58105308,205.06,205.01,0.063]
["bitfinex","SOLUSD",1739188993001,9.49569118,205.06,205.01,0.063]
["bitfinex","SOLUSD",1739188993528,4.8768,205.05,205.01,0.063]
["bitfinex","SOLUSD",1739188993831,81.0,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739188995429,81.0,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188997522,85.8774,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188997708,81.0,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188997910,85.8773,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739188998699,9.49578563,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188998904,23.03312416,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188999623,8.58105308,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739188999941,8.58105308,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739189000104,23.1586933,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189000605,24.8068933,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189001124,24.6814033,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189001311,24.5559133,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189001925,29.4334133,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189002122,24.5559133,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189002312,1.6482,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189003338,11.14392981,205.07,205.01,0.063]
["bitfinex","SOLUSD",1739189003819,23.64110161,205.07,205.01,0.063]
["bitfinex","SOLUSD",1739189004127,10.22925308,205.07,205.01,0.063]
["bitfinex","SOLUSD",1739189004710,1.6482,205.07,205.02,8.58105308]
["bitfinex","SOLUSD",1739189004915,8.61105308,205.1,205.02,8.58105308]
["bitfinex","SOLUSD",1739189005233,13.48675308,205.1,205.02,8.58105308]
["bitfinex","SOLUSD",1739189006228,13.48675308,205.1,205.03,8.58105308]
["bitfinex","SOLUSD",1739189006529,13.48675308,205.1,205.01,8.64405308]
["bitfinex","SOLUSD",1739189007223,8.58105308,205.06,205.01,0.063]
["bitfinex","SOLUSD",1739189007430,8.58105308,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739189007733,9.49578713,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739189008112,81.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189012133,4.8774,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739189012342,13.41184853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189012517,22.90766183,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189013440,27.78516183,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189014233,22.90766183,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189014425,8.58105308,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739189014629,11.16105778,205.05,205.01,0.063]
["bitfinex","SOLUSD",1739189014934,10.24625308,205.05,205.01,0.063]
["bitfinex","SOLUSD",1739189015133,11.16092145,205.05,205.01,0.063]
["bitfinex","SOLUSD",1739189015333,16.03772145,205.05,205.01,0.063]
["bitfinex","SOLUSD",1739189016436,11.16092145,205.05,205.01,0.063]
["bitfinex","SOLUSD",1739189016644,0.91466975,205.06,205.01,0.063]
["bitfinex","SOLUSD",1739189016840,28.58105308,205.08,205.01,0.063]
["bitfinex","SOLUSD",1739189017018,8.58105308,205.08,205.01,8.64405308]
["bitfinex","SOLUSD",1739189017439,13.41184853,205.07,205.01,8.64405308]
["bitfinex","SOLUSD",1739189017848,14.37178816,205.09,205.01,8.64405308]
["bitfinex","SOLUSD",1739189018051,1.6952,205.1,205.03,8.58105308]
["bitfinex","SOLUSD",1739189018052,81.0,205.08,205.03,8.58105308]
["bitfinex","SOLUSD",1739189018351,81.0,205.08,205.07,8.58105308]
["bitfinex","SOLUSD",1739189018518,0.03,205.1,205.07,8.58105308]
["bitfinex","SOLUSD",1739189020243,0.03,205.1,205.06,8.58105308]
["bitfinex","SOLUSD",1739189020939,0.03,205.1,205.05,8.58105308]
["bitfinex","SOLUSD",1739189021121,9.52541025,205.1,205.03,8.58105308]
["bitfinex","SOLUSD",1739189021523,9.52541025,205.1,205.02,8.58105308]
["bitfinex","SOLUSD",1739189022044,14.40101025,205.1,205.03,8.58105308]
["bitfinex","SOLUSD",1739189022240,8.58105308,205.08,205.01,8.64405308]
["bitfinex","SOLUSD",1739189022546,9.49562567,205.08,205.01,8.64405308]
["bitfinex","SOLUSD",1739189023046,9.49562567,205.08,205.01,0.063]
["bitfinex","SOLUSD",1739189024055,18.28824853,205.07,205.01,0.063]
["bitfinex","SOLUSD",1739189024252,0.91463506,205.06,205.01,0.063]
["bitfinex","SOLUSD",1739189025463,89.58105308,205.05,205.01,0.063]
["bitfinex","SOLUSD",1739189025631,8.58105308,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739189026459,90.49578257,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739189026629,81.0,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739189027728,89.58105308,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739189027946,95.3265185,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739189028146,102.99290161,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189028438,22.24388161,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189028621,24.15888031,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189028825,25.15888031,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189029735,24.15888031,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189030138,29.03638031,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189030351,30.03638031,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189031028,36.44708031,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189033244,35.44708031,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189034542,36.44708031,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189034736,35.44708031,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189035767,34.44708031,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189035939,28.03638031,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189038159,14.32684723,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189038540,22.90790031,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189040040,0.91480766,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739189040466,9.49569081,205.07,205.01,0.063]
["bitfinex","SOLUSD",1739189040665,13.41184853,205.06,205.01,0.063]
["bitfinex","SOLUSD",1739189040860,9.49574002,205.05,205.01,0.063]
["bitfinex","SOLUSD",1739189041275,8.58105308,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739189041463,9.49590446,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189041769,14.32669991,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189041943,19.20419991,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189042473,14.32669991,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189043369,19.20419991,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189043551,27.78525299,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189044669,22.90775299,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189045279,27.78525299,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189046576,22.90775299,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189046868,13.41184853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189047769,26.99589161,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739189048193,26.99589161,205.02,204.91,0.063]
["bitfinex","SOLUSD",1739189048194,0.12549,204.96,204.91,0.063]
["bitfinex","SOLUSD",1739189048371,21.99290161,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189048668,23.03375102,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189049769,101.0,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739189050073,81.0,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739189050272,81.91511983,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739189050673,86.79431983,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739189051171,81.91511983,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739189051779,86.79431983,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739189052150,8.58105308,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189052361,9.49633977,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189053074,14.32713522,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189053270,19.20703522,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189054678,13.41184853,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189054876,0.91526886,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739189055066,9.49627021,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739189055269,13.41184853,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739189055575,14.32701938,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739189056080,22.90807246,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739189057290,19.20671938,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739189057490,13.41184853,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739189057670,5.79481425,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739189058185,27.78771586,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739189058384,21.99290161,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189058581,22.90820585,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189059405,27.91359585,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189059919,28.03908585,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189063392,27.91359585,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189064593,28.03908585,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189065386,27.78810585,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189066693,26.87280161,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189067381,13.46095308,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189067591,9.49630706,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739189067892,13.41184853,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739189068193,13.46005308,204.96,204.91,0.063]
["bitfinex","SOLUSD",1739189069401,13.41184853,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739189070105,14.3746394,204.98,204.91,0.063]
["bitfinex","SOLUSD",1739189070603,13.41184853,204.97,204.91,0.063]
["bitfinex","SOLUSD",1739189070898,21.99290161,204.97,204.91,0.063]
["bitfinex","SOLUSD",1739189071202,26.87160161,204.97,204.91,0.063]
["bitfinex","SOLUSD",1739189071407,27.78662994,204.97,204.91,0.063]
["bitfinex","SOLUSD",1739189071606,26.87160161,204.97,204.91,0.063]
["bitfinex","SOLUSD",1739189072103,21.99290161,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739189072406,0.91515134,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739189073086,22.90804526,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739189073286,13.46045308,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739189073499,8.58105308,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739189074006,8.58105308,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739189074186,13.41184853,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739189074391,8.58105308,204.97,204.91,0.063]
["bitfinex","SOLUSD",1739189074607,9.49607994,204.97,204.91,0.063]
["bitfinex","SOLUSD",1739189074798,22.90792847,204.97,204.91,0.063]
["bitfinex","SOLUSD",1739189074994,8.58105308,204.98,204.91,15.14925308]
["bitfinex","SOLUSD",1739189075197,9.49598431,204.99,204.91,15.14925308]
["bitfinex","SOLUSD",1739189075403,13.41184853,204.98,204.91,15.14925308]
["bitfinex","SOLUSD",1739189075603,21.99290161,204.98,204.91,15.14925308]
["bitfinex","SOLUSD",1739189077019,21.99290161,204.98,204.91,6.5682]
["bitfinex","SOLUSD",1739189077202,26.87150161,204.98,204.91,6.5682]
["bitfinex","SOLUSD",1739189077400,27.78649491,204.98,204.91,6.5682]
["bitfinex","SOLUSD",1739189078313,26.87150161,204.98,204.91,6.5682]
["bitfinex","SOLUSD",1739189078619,9.49603978,204.97,204.91,6.5682]
["bitfinex","SOLUSD",1739189080095,8.58105308,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739189080409,8.58105308,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189082112,26.87280161,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189082314,27.78809672,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189082698,27.91358672,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189085493,26.87280161,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189086010,26.99829161,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189086894,27.91359289,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189087300,27.78810289,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189087910,26.87280161,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189088824,4.8799,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189089013,5.79512646,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189089214,4.8799,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189089414,13.46095308,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189089609,26.99829161,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189089810,27.12378161,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739189090206,28.68948161,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1739189090520,43.35948161,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1739189098341,43.35948161,204.92,204.8,6.6151]
["bitfinex","SOLUSD",1739189098342,2.0,204.86,204.8,0.063]
["bitfinex","SOLUSD",1739189098559,8.58105308,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739189098842,22.90871217,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739189099639,19.83088935,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739189100229,18.91507879,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739189100426,23.79757879,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739189100628,23.92306879,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739189101747,26.89279458,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739189102443,27.80847721,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739189102740,26.89279458,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739189104040,8.59844605,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739189104244,13.48004605,204.85,204.8,0.063]
["bitfinex","SOLUSD",1739189104547,8.59844605,204.84,204.8,0.063]
["bitfinex","SOLUSD",1739189104929,13.48004605,204.85,204.8,0.063]
["bitfinex","SOLUSD",1739189105526,4.8814,204.86,204.8,0.063]
["bitfinex","SOLUSD",1739189106123,13.47984605,204.86,204.8,0.063]
["bitfinex","SOLUSD",1739189106422,8.59844605,204.85,204.8,0.063]
["bitfinex","SOLUSD",1739189106618,8.59844605,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739189107025,22.01029458,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739189107947,23.13578458,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739189108546,23.13578458,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1739189108547,28.14377458,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1739189113638,29.05962504,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1739189115037,30.05962504,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1739189115426,20.12549,204.77,204.72,0.063]
["bitfinex","SOLUSD",1739189115635,8.59844605,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189116553,13.48284605,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189118128,4.8844,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189123259,9.51449197,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739189123453,8.59844605,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739189123633,11.30592674,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739189123967,13.41184853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189124272,18.91742652,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189125832,23.80182652,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189126668,23.92731652,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189126970,43.92731652,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189127131,44.84351496,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189128365,43.92731652,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189128534,43.80182652,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189128965,4.8844,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189129140,10.38947799,204.76,204.72,0.063]
["bitfinex","SOLUSD",1739189129465,18.91742652,204.76,204.72,0.063]
["bitfinex","SOLUSD",1739189129660,5.50557799,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739189129973,18.91742652,204.76,204.72,0.063]
["bitfinex","SOLUSD",1739189130270,11.305009,204.77,204.72,0.063]
["bitfinex","SOLUSD",1739189130647,5.50557799,204.77,204.72,0.063]
["bitfinex","SOLUSD",1739189130841,0.91589587,204.76,204.72,0.063]
["bitfinex","SOLUSD",1739189131038,4.884,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739189131266,13.41184853,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739189133397,23.80172652,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739189133695,24.61333891,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739189133896,81.0,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189135092,86.50557799,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189135281,87.42164103,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189135671,92.30604103,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189136091,105.71788956,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189136271,104.80182652,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189139599,18.91742652,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189139774,13.41184853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189139975,10.38977799,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739189140368,5.50557799,204.74,204.72,0.063]
["bitfinex","SOLUSD",1739189140799,25.50557799,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189142596,30.38997799,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189142802,43.80182652,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189145317,43.92731652,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189145483,45.05280652,204.73,204.72,0.063]
["bitfinex","SOLUSD",1739189145684,41.06522848,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739189145891,42.10709783,204.71,204.7,0.063]
["bitfinex","SOLUSD",1739189146393,14.53733853,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739189146607,20.04291652,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739189146775,19.04291652,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739189147175,19.16840652,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739189147986,24.05350652,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739189150204,1.0,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739189150380,5.50557799,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739189152704,10.39187799,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739189154597,81.0,204.64,204.59,0.02155089]
["bitfinex","SOLUSD",1739189154794,81.0,204.63,204.59,0.02155089]
["bitfinex","SOLUSD",1739189156311,0.91646173,204.62,204.59,0.02155089]
["bitfinex","SOLUSD",1739189156611,5.50557799,204.62,204.59,0.02155089]
["bitfinex","SOLUSD",1739189156775,81.0,204.63,204.59,0.02155089]
["bitfinex","SOLUSD",1739189157683,86.50557799,204.63,204.59,0.02155089]
["bitfinex","SOLUSD",1739189158902,91.39247799,204.63,204.59,0.02155089]
["bitfinex","SOLUSD",1739189159585,81.0,204.63,204.59,0.02155089]
["bitfinex","SOLUSD",1739189160608,81.0,204.62,204.59,0.02155089]
["bitfinex","SOLUSD",1739189160806,81.0,204.62,204.59,5.52712888]
["bitfinex","SOLUSD",1739189161100,81.0,204.62,204.6,5.50557799]
["bitfinex","SOLUSD",1739189161482,81.0,204.62,204.59,0.02155089]
["bitfinex","SOLUSD",1739189163010,85.8871,204.62,204.59,0.02155089]
["bitfinex","SOLUSD",1739189163310,100.83404473,204.61,204.59,0.02155089]
["bitfinex","SOLUSD",1739189163612,99.91742652,204.61,204.59,0.02155089]
["bitfinex","SOLUSD",1739189163914,81.0,204.61,204.59,0.02155089]
["bitfinex","SOLUSD",1739189166378,81.0,204.6,204.59,5.52712888]
["bitfinex","SOLUSD",1739189166998,81.0,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189171620,81.0,204.6,204.59,5.52712888]
["bitfinex","SOLUSD",1739189173600,81.0,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189175628,0.03,204.62,204.59,0.02155089]
["bitfinex","SOLUSD",1739189177226,0.03,204.62,204.6,5.50557799]
["bitfinex","SOLUSD",1739189177597,0.03,204.62,204.59,5.52712888]
["bitfinex","SOLUSD",1739189178099,0.03,204.62,204.6,5.50557799]
["bitfinex","SOLUSD",1739189178396,0.03,204.62,204.61,5.50557799]
["bitfinex","SOLUSD",1739189180322,0.03,204.62,204.61,13.42265799]
["bitfinex","SOLUSD",1739189181031,81.0,204.68,204.62,0.25098]
["bitfinex","SOLUSD",1739189181207,81.0,204.68,204.67,5.50557799]
["bitfinex","SOLUSD",1739189181528,0.03,204.71,204.67,5.50557799]
["bitfinex","SOLUSD",1739189181703,0.03,204.71,204.7,5.50557799]
["bitfinex","SOLUSD",1739189184000,0.03,204.71,204.7,5.75655799]
["bitfinex","SOLUSD",1739189187614,0.03,204.71,204.7,43.19071848]
["bitfinex","SOLUSD",1739189189034,81.0,204.79,204.74,0.25098]
["bitfinex","SOLUSD",1739189189329,81.0,204.79,204.78,5.50557799]
["bitfinex","SOLUSD",1739189190407,0.03,204.8,204.78,5.50557799]
["bitfinex","SOLUSD",1739189190607,0.03,204.8,204.79,5.50557799]
["bitfinex","SOLUSD",1739189197442,0.03,204.8,204.77,5.50557799]
["bitfinex","SOLUSD",1739189197627,0.03,204.8,204.75,5.50557799]
["bitfinex","SOLUSD",1739189197823,81.0,204.79,204.75,5.50557799]
["bitfinex","SOLUSD",1739189198743,81.0,204.79,204.76,5.50557799]
["bitfinex","SOLUSD",1739189199120,81.0,204.79,204.77,5.50557799]
["bitfinex","SOLUSD",1739189200422,81.0,204.79,204.75,5.50557799]
["bitfinex","SOLUSD",1739189200621,81.0,204.79,204.74,5.50557799]
["bitfinex","SOLUSD",1739189200926,81.0,204.78,204.73,5.50557799]
["bitfinex","SOLUSD",1739189201134,87.42141592,204.78,204.7,5.50557799]
["bitfinex","SOLUSD",1739189201338,81.0,204.77,204.7,5.50557799]
["bitfinex","SOLUSD",1739189201627,81.0,204.77,204.71,5.50557799]
["bitfinex","SOLUSD",1739189203631,81.0,204.77,204.71,5.56857799]
["bitfinex","SOLUSD",1739189204347,91.38917799,204.77,204.71,0.063]
["bitfinex","SOLUSD",1739189204553,0.91584257,204.76,204.71,0.063]
["bitfinex","SOLUSD",1739189204724,5.50557799,204.75,204.71,0.063]
["bitfinex","SOLUSD",1739189204924,5.50557799,204.73,204.71,0.063]
["bitfinex","SOLUSD",1739189205233,81.0,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739189206355,85.8847,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739189208056,4.8847,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739189210160,6.42168974,204.73,204.71,0.063]
["bitfinex","SOLUSD",1739189210375,10.39007799,204.73,204.71,0.063]
["bitfinex","SOLUSD",1739189210673,0.91610086,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739189211534,15.98394939,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739189211949,20.86864939,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739189213335,26.37422738,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739189216166,26.40422738,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739189217667,26.52971738,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739189217869,27.65520738,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1739189218248,13.41184853,204.71,204.59,0.02155089]
["bitfinex","SOLUSD",1739189218569,5.50557799,204.64,204.59,0.02155089]
["bitfinex","SOLUSD",1739189218959,5.50557799,204.65,204.59,0.02155089]
["bitfinex","SOLUSD",1739189219162,5.50557799,204.64,204.59,0.02155089]
["bitfinex","SOLUSD",1739189219468,4.8871,204.62,204.59,0.02155089]
["bitfinex","SOLUSD",1739189219875,6.42213552,204.61,204.59,0.02155089]
["bitfinex","SOLUSD",1739189220075,5.50557799,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189220276,18.91742652,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189221042,99.91742652,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189221465,81.0,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189223193,81.0,204.6,204.59,5.52712888]
["bitfinex","SOLUSD",1739189223398,81.0,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189224868,81.0,204.6,204.59,5.52712888]
["bitfinex","SOLUSD",1739189225874,81.0,204.66,204.59,5.52712888]
["bitfinex","SOLUSD",1739189226079,81.0,204.66,204.63,5.50557799]
["bitfinex","SOLUSD",1739189226690,81.0,204.66,204.62,5.50557799]
["bitfinex","SOLUSD",1739189228402,81.0,204.66,204.63,5.50557799]
["bitfinex","SOLUSD",1739189229295,19.12861098,204.7,204.59,0.02155089]
["bitfinex","SOLUSD",1739189229296,13.62303299,204.7,204.64,5.50557799]
["bitfinex","SOLUSD",1739189229478,13.62303299,204.7,204.66,5.50557799]
["bitfinex","SOLUSD",1739189230173,13.62303299,204.7,204.68,5.50557799]
["bitfinex","SOLUSD",1739189231579,94.62303299,204.7,204.68,5.50557799]
["bitfinex","SOLUSD",1739189232301,94.62303299,204.7,204.67,5.50557799]
["bitfinex","SOLUSD",1739189233590,94.62303299,204.7,204.68,5.50557799]
["bitfinex","SOLUSD",1739189233908,94.62303299,204.7,204.69,5.50557799]
["bitfinex","SOLUSD",1739189234077,81.0,204.7,204.69,5.75655799]
["bitfinex","SOLUSD",1739189234580,0.03,204.71,204.69,5.75655799]
["bitfinex","SOLUSD",1739189234779,0.03,204.71,204.7,5.50557799]
["bitfinex","SOLUSD",1739189237302,0.03,204.71,204.7,5.75655799]
["bitfinex","SOLUSD",1739189239893,0.03,204.71,204.7,5.50557799]
["bitfinex","SOLUSD",1739189240115,81.0,204.7,204.68,5.50557799]
["bitfinex","SOLUSD",1739189240300,81.0,204.7,204.67,5.50557799]
["bitfinex","SOLUSD",1739189241004,81.0,204.7,204.69,5.50557799]
["bitfinex","SOLUSD",1739189242814,81.0,204.7,204.67,5.50557799]
["bitfinex","SOLUSD",1739189243322,81.0,204.69,204.66,5.50557799]
["bitfinex","SOLUSD",1739189243819,81.0,204.69,204.65,5.50557799]
["bitfinex","SOLUSD",1739189244338,81.0,204.69,204.62,25.75655799]
["bitfinex","SOLUSD",1739189245041,81.0,204.69,204.64,5.50557799]
["bitfinex","SOLUSD",1739189245535,81.0,204.69,204.63,5.50557799]
["bitfinex","SOLUSD",1739189245719,81.0,204.68,204.62,8.60570974]
["bitfinex","SOLUSD",1739189246108,81.0,204.68,204.62,13.41184853]
["bitfinex","SOLUSD",1739189246309,81.0,204.68,204.59,8.20945089]
["bitfinex","SOLUSD",1739189246310,81.91621902,204.68,204.59,8.62726063]
["bitfinex","SOLUSD",1739189246605,8.60570974,204.65,204.59,0.02155089]
["bitfinex","SOLUSD",1739189247434,89.60570974,204.64,204.59,0.02155089]
["bitfinex","SOLUSD",1739189247661,8.60570974,204.62,204.59,0.02155089]
["bitfinex","SOLUSD",1739189247833,8.60570974,204.61,204.59,0.02155089]
["bitfinex","SOLUSD",1739189248507,8.60570974,204.62,204.59,0.02155089]
["bitfinex","SOLUSD",1739189248939,81.0,204.63,204.59,0.02155089]
["bitfinex","SOLUSD",1739189249133,89.60570974,204.63,204.59,0.02155089]
["bitfinex","SOLUSD",1739189249753,81.0,204.62,204.59,0.02155089]
["bitfinex","SOLUSD",1739189250734,90.52214871,204.62,204.59,0.02155089]
["bitfinex","SOLUSD",1739189250942,8.60570974,204.61,204.59,0.02155089]
["bitfinex","SOLUSD",1739189251758,81.0,204.62,204.59,0.02155089]
["bitfinex","SOLUSD",1739189253456,8.60570974,204.61,204.59,0.02155089]
["bitfinex","SOLUSD",1739189253665,89.60570974,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189254527,8.85668974,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189255562,10.49938974,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189255774,15.38688974,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189257262,16.05275412,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189257753,16.30373412,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189257949,24.90944386,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189258131,31.35064386,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189258331,44.76249239,204.6,204.59,0.02155089]
["bitfinex","SOLUSD",1739189259854,20.0,204.57,204.51,0.063]
["bitfinex","SOLUSD",1739189260166,8.60570974,204.55,204.51,0.063]
["bitfinex","SOLUSD",1739189260662,9.52260631,204.56,204.51,0.063]
["bitfinex","SOLUSD",1739189260859,29.52257868,204.57,204.51,0.063]
["bitfinex","SOLUSD",1739189261048,8.60570974,204.56,204.51,0.063]
["bitfinex","SOLUSD",1739189261450,0.91685761,204.55,204.51,0.063]
["bitfinex","SOLUSD",1739189261650,9.52260209,204.56,204.51,0.063]
["bitfinex","SOLUSD",1739189262048,8.60570974,204.59,204.52,8.60570974]
["bitfinex","SOLUSD",1739189262265,1.6427,204.6,204.51,0.063]
["bitfinex","SOLUSD",1739189262266,1.6427,204.6,204.54,8.60570974]
["bitfinex","SOLUSD",1739189262566,20.0,204.57,204.52,8.60570974]
["bitfinex","SOLUSD",1739189262874,81.0,204.56,204.52,8.60570974]
["bitfinex","SOLUSD",1739189263164,81.0,204.56,204.53,8.60570974]
["bitfinex","SOLUSD",1739189263571,81.0,204.56,204.54,8.60570974]
["bitfinex","SOLUSD",1739189264470,81.0,204.56,204.55,8.60570974]
["bitfinex","SOLUSD",1739189265639,81.0,204.56,204.54,8.60570974]
["bitfinex","SOLUSD",1739189266852,81.0,204.56,204.53,8.60570974]
["bitfinex","SOLUSD",1739189267067,81.0,204.56,204.54,8.60570974]
["bitfinex","SOLUSD",1739189267382,81.0,204.6,204.55,22.01755827]
["bitfinex","SOLUSD",1739189267566,81.0,204.6,204.57,8.60570974]
["bitfinex","SOLUSD",1739189267764,81.0,204.6,204.56,8.60570974]
["bitfinex","SOLUSD",1739189271270,81.0,204.6,204.57,8.60570974]
["bitfinex","SOLUSD",1739189271652,81.0,204.6,204.58,5.51002046]
["bitfinex","SOLUSD",1739189273181,81.0,204.6,204.56,5.51002046]
["bitfinex","SOLUSD",1739189273486,81.0,204.59,204.56,5.51002046]
["bitfinex","SOLUSD",1739189275576,81.0,204.59,204.56,8.61128063]
["bitfinex","SOLUSD",1739189276454,81.0,204.59,204.57,8.61128063]
["bitfinex","SOLUSD",1739189277070,81.0,204.59,204.58,8.61128063]
["bitfinex","SOLUSD",1739189278681,81.0,204.59,204.58,22.02312916]
["bitfinex","SOLUSD",1739189278980,81.0,204.67,204.59,13.66282853]
["bitfinex","SOLUSD",1739189279285,81.0,204.67,204.64,8.61128063]
["bitfinex","SOLUSD",1739189280388,81.03,204.71,204.66,8.61128063]
["bitfinex","SOLUSD",1739189280571,81.03,204.71,204.69,8.61128063]
["bitfinex","SOLUSD",1739189281086,81.03,204.71,204.68,8.61128063]
["bitfinex","SOLUSD",1739189281382,81.03,204.71,204.67,8.61128063]
["bitfinex","SOLUSD",1739189284377,81.03,204.71,204.65,13.41184853]
["bitfinex","SOLUSD",1739189284378,85.9151,204.71,204.65,8.61128063]
["bitfinex","SOLUSD",1739189285497,81.0,204.7,204.65,8.61128063]
["bitfinex","SOLUSD",1739189285997,85.8853,204.7,204.65,8.61128063]
["bitfinex","SOLUSD",1739189286386,94.49658063,204.7,204.63,8.61128063]
["bitfinex","SOLUSD",1739189286700,89.61128063,204.69,204.62,22.02312916]
["bitfinex","SOLUSD",1739189287579,89.61128063,204.69,204.62,8.61128063]
["bitfinex","SOLUSD",1739189287980,4.8856,204.68,204.61,8.61128063]
["bitfinex","SOLUSD",1739189288282,8.61128063,204.65,204.58,8.61128063]
["bitfinex","SOLUSD",1739189288474,81.0,204.64,204.57,8.61128063]
["bitfinex","SOLUSD",1739189288799,8.61128063,204.63,204.56,8.61128063]
["bitfinex","SOLUSD",1739189289293,8.61128063,204.63,204.59,0.063]
["bitfinex","SOLUSD",1739189289495,8.5067338,204.63,204.59,0.063]
["bitfinex","SOLUSD",1739189290294,94.49838063,204.62,204.59,0.063]
["bitfinex","SOLUSD",1739189290504,89.61128063,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739189291493,81.0,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739189292098,90.52786642,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189292274,9.52786642,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189292473,14.41536642,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189292890,13.49878063,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189293096,4.8875,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189293895,8.61128063,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739189293896,13.49858063,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739189294101,28.61128063,204.62,204.59,0.063]
["bitfinex","SOLUSD",1739189294799,8.61128063,204.61,204.59,0.063]
["bitfinex","SOLUSD",1739189295103,8.61128063,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189295400,9.52789533,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189296788,14.41539533,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189298488,13.49878063,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189301600,10.40147176,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189308812,11.31822338,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189310219,11.44371338,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189312210,34.71293938,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189312619,11.44371338,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189313718,12.67957372,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189315817,11.44371338,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189316202,12.64860683,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189316932,11.44371338,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189317517,12.6914464,204.6,204.59,0.063]
["bitfinex","SOLUSD",1739189318832,12.8169364,204.6,204.54,0.063]
["bitfinex","SOLUSD",1739189319042,5.51397176,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739189319221,6.43082299,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739189319736,4.8887,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739189320535,5.51397176,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739189320837,20.0,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739189322335,6.4308211,204.59,204.54,0.063]
["bitfinex","SOLUSD",1739189322558,4.8878,204.59,204.54,5.57697176]
["bitfinex","SOLUSD",1739189322859,20.0,204.58,204.54,5.57697176]
["bitfinex","SOLUSD",1739189323958,30.40187176,204.59,204.54,0.063]
["bitfinex","SOLUSD",1739189325430,5.51397176,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739189327547,10.40267176,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739189331174,5.51397176,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739189331752,5.51397176,204.58,204.54,0.063]
["bitfinex","SOLUSD",1739189332151,10.40177176,204.59,204.54,0.063]
["bitfinex","SOLUSD",1739189332348,10.40147176,204.6,204.54,0.063]
["bitfinex","SOLUSD",1739189332755,20.0,204.58,204.54,0.063]
["bitfinex","SOLUSD",1739189333445,5.51397176,204.6,204.54,0.063]
["bitfinex","SOLUSD",1739189333966,5.51397176,204.59,204.54,0.063]
["bitfinex","SOLUSD",1739189334375,10.40157176,204.6,204.54,0.063]
["bitfinex","SOLUSD",1739189334558,5.51397176,204.6,204.54,0.063]
["bitfinex","SOLUSD",1739189335961,81.0,204.58,204.54,0.063]
["bitfinex","SOLUSD",1739189337579,81.0,204.58,204.54,5.57697176]
["bitfinex","SOLUSD",1739189338582,0.063,204.59,204.57,5.51397176]
["bitfinex","SOLUSD",1739189340082,0.063,204.59,204.56,5.51397176]
["bitfinex","SOLUSD",1739189340575,0.063,204.59,204.57,13.41184853]
["bitfinex","SOLUSD",1739189341395,0.063,204.59,204.57,5.51397176]
["bitfinex","SOLUSD",1739189341586,0.063,204.59,204.57,13.41184853]
["bitfinex","SOLUSD",1739189341986,0.063,204.59,204.54,19.23980029]
["bitfinex","SOLUSD",1739189342193,0.063,204.59,204.54,13.47484853]
["bitfinex","SOLUSD",1739189342487,5.57697176,204.59,204.54,13.47484853]
["bitfinex","SOLUSD",1739189342688,0.063,204.59,204.54,13.47484853]
["bitfinex","SOLUSD",1739189343082,0.063,204.59,204.54,18.98882029]
["bitfinex","SOLUSD",1739189343980,0.063,204.59,204.55,5.51397176]
["bitfinex","SOLUSD",1739189344301,0.063,204.59,204.56,5.51397176]
["bitfinex","SOLUSD",1739189344896,0.063,204.59,204.57,5.51397176]
["bitfinex","SOLUSD",1739189345187,0.063,204.59,204.58,5.51397176]
["bitfinex","SOLUSD",1739189345399,0.063,204.59,204.57,5.51397176]
["bitfinex","SOLUSD",1739189345778,0.063,204.59,204.55,5.51397176]
["bitfinex","SOLUSD",1739189345968,0.063,204.59,204.55,13.41184853]
["bitfinex","SOLUSD",1739189346170,0.063,204.59,204.54,18.98882029]
["bitfinex","SOLUSD",1739189346469,0.063,204.59,204.55,5.51397176]
["bitfinex","SOLUSD",1739189347786,81.0,204.58,204.55,5.51397176]
["bitfinex","SOLUSD",1739189348886,81.0,204.58,204.54,18.98882029]
["bitfinex","SOLUSD",1739189356806,81.0,204.58,204.54,13.47484853]
["bitfinex","SOLUSD",1739189360402,81.0,204.58,204.56,18.92582029]
["bitfinex","SOLUSD",1739189360590,81.0,204.58,204.57,18.92582029]
["bitfinex","SOLUSD",1739189362586,81.0,204.58,204.57,13.41184853]
["bitfinex","SOLUSD",1739189364802,81.0,204.58,204.55,5.51397176]
["bitfinex","SOLUSD",1739189364985,81.0,204.58,204.54,0.063]
["bitfinex","SOLUSD",1739189365499,81.0,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739189365704,81.0,204.57,204.54,13.47484853]
["bitfinex","SOLUSD",1739189367821,81.0,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739189370108,86.51397176,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739189370312,91.40247176,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739189371298,86.51397176,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739189371495,81.0,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739189371707,5.51397176,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739189374617,10.40227176,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739189375015,5.51397176,204.58,204.54,0.063]
["bitfinex","SOLUSD",1739189377025,5.51397176,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739189377322,5.51397176,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739189378204,5.51397176,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739189379506,5.51397176,204.58,204.54,0.063]
["bitfinex","SOLUSD",1739189384737,10.46487176,204.59,204.54,0.063]
["bitfinex","SOLUSD",1739189384940,0.063,204.59,204.55,5.51397176]
["bitfinex","SOLUSD",1739189385310,0.063,204.59,204.56,5.51397176]
["bitfinex","SOLUSD",1739189386126,0.063,204.59,204.55,5.51397176]
["bitfinex","SOLUSD",1739189386631,0.063,204.59,204.54,5.57697176]
["bitfinex","SOLUSD",1739189389544,81.0,204.58,204.54,5.57697176]
["bitfinex","SOLUSD",1739189397547,81.0,204.58,204.57,5.51397176]
["bitfinex","SOLUSD",1739189398052,81.0,204.58,204.56,5.51397176]
["bitfinex","SOLUSD",1739189398535,81.0,204.58,204.55,5.76495176]
["bitfinex","SOLUSD",1739189399351,81.0,204.58,204.56,5.51397176]
["bitfinex","SOLUSD",1739189405135,81.0,204.58,204.54,0.063]
["bitfinex","SOLUSD",1739189406831,81.0,204.58,204.54,13.47484853]
["bitfinex","SOLUSD",1739189408042,5.51397176,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739189408366,5.51397176,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739189408939,10.40267176,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739189409751,18.30987176,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739189415767,18.43536176,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739189417195,18.30987176,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739189417486,11.99387176,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739189419287,5.51397176,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739189420196,5.51397176,204.58,204.54,0.063]
["bitfinex","SOLUSD",1739189420405,10.46477176,204.59,204.54,0.063]
["bitfinex","SOLUSD",1739189420692,5.57697176,204.59,204.54,0.063]
["bitfinex","SOLUSD",1739189420856,0.063,204.59,204.55,5.51397176]
["bitfinex","SOLUSD",1739189421063,0.063,204.59,204.57,5.51397176]
["bitfinex","SOLUSD",1739189421263,0.063,204.59,204.58,5.63946176]
["bitfinex","SOLUSD",1739189421490,0.063,204.59,204.58,19.17680029]
["bitfinex","SOLUSD",1739189423675,0.063,204.59,204.58,22.26933934]
["bitfinex","SOLUSD",1739189431274,0.03,204.63,204.62,22.25098]
["bitfinex","SOLUSD",1739189431484,0.03,204.63,204.62,44.26933934]
["bitfinex","SOLUSD",1739189435101,0.03,204.63,204.62,51.99963934]
["bitfinex","SOLUSD",1739189435450,0.03,204.71,204.69,0.25098]
["bitfinex","SOLUSD",1739189435604,0.03,204.71,204.7,22.14384934]
["bitfinex","SOLUSD",1739189436000,0.03,204.71,204.66,20.0]
["bitfinex","SOLUSD",1739189436212,8.63651081,204.71,204.64,8.60651081]
["bitfinex","SOLUSD",1739189436413,8.60651081,204.7,204.63,29.60651081]
["bitfinex","SOLUSD",1739189436590,8.60651081,204.7,204.64,13.66282853]
["bitfinex","SOLUSD",1739189437104,13.52141081,204.71,204.64,22.26933934]
["bitfinex","SOLUSD",1739189437307,8.60651081,204.69,204.62,8.60651081]
["bitfinex","SOLUSD",1739189437606,8.60651081,204.68,204.62,13.66282853]
["bitfinex","SOLUSD",1739189438326,13.52141081,204.71,204.64,8.60651081]
["bitfinex","SOLUSD",1739189438901,8.60651081,204.7,204.63,8.60651081]
["bitfinex","SOLUSD",1739189439103,8.60651081,204.7,204.62,22.26933934]
["bitfinex","SOLUSD",1739189439645,13.49191081,204.7,204.62,22.26933934]
["bitfinex","SOLUSD",1739189440935,13.55491081,204.7,204.62,22.26933934]
["bitfinex","SOLUSD",1739189441142,13.55491081,204.7,204.63,8.60651081]
["bitfinex","SOLUSD",1739189441443,4.9484,204.7,204.63,8.60651081]
["bitfinex","SOLUSD",1739189441736,8.66951081,204.7,204.63,8.60651081]
["bitfinex","SOLUSD",1739189442142,8.60651081,204.69,204.62,22.26933934]
["bitfinex","SOLUSD",1739189443641,12.10338368,204.7,204.62,19.17111221]
["bitfinex","SOLUSD",1739189445440,5.50828368,204.69,204.62,19.17111221]
["bitfinex","SOLUSD",1739189445741,81.0,204.68,204.62,19.17111221]
["bitfinex","SOLUSD",1739189446820,86.50828368,204.68,204.62,13.66282853]
["bitfinex","SOLUSD",1739189448660,86.50828368,204.67,204.6,5.50828368]
["bitfinex","SOLUSD",1739189448961,5.50828368,204.63,204.56,5.50828368]
["bitfinex","SOLUSD",1739189449136,5.50828368,204.63,204.57,13.66282853]
["bitfinex","SOLUSD",1739189449337,5.50828368,204.64,204.57,19.17111221]
["bitfinex","SOLUSD",1739189450479,10.39498368,204.64,204.57,19.17111221]
["bitfinex","SOLUSD",1739189452038,10.39498368,204.64,204.58,5.50828368]
["bitfinex","SOLUSD",1739189452242,10.39498368,204.64,204.58,2.59827366]
["bitfinex","SOLUSD",1739189453452,4.9497,204.64,204.58,2.59827366]
["bitfinex","SOLUSD",1739189454657,81.0,204.63,204.6,5.50828368]
["bitfinex","SOLUSD",1739189454839,81.0,204.63,204.59,5.50828368]
["bitfinex","SOLUSD",1739189455459,81.0,204.63,204.58,5.50828368]
["bitfinex","SOLUSD",1739189455762,5.50828368,204.6,204.57,0.03]
["bitfinex","SOLUSD",1739189456063,83.44886261,204.62,204.57,0.03]
["bitfinex","SOLUSD",1739189456064,5.50828368,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739189456766,10.39628368,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739189460849,11.31314882,204.58,204.57,0.03]
["bitfinex","SOLUSD",1739189461052,20.0,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739189461273,0.12549,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739189461446,6.42537641,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739189461646,25.50828368,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739189461868,11.92878368,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739189462091,6.4205,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739189462360,11.92878368,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739189462766,5.50828368,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739189464091,11.92878368,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739189465096,5.50828368,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739189465679,15.03742089,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739189466672,81.0,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739189468898,81.0,204.57,204.53,8.61692089]
["bitfinex","SOLUSD",1739189469102,81.0,204.57,204.54,8.61692089]
["bitfinex","SOLUSD",1739189469296,81.0,204.57,204.53,8.61692089]
["bitfinex","SOLUSD",1739189470307,81.0,204.57,204.54,8.61692089]
["bitfinex","SOLUSD",1739189472492,81.0,204.56,204.54,8.61692089]
["bitfinex","SOLUSD",1739189472690,81.0,204.56,204.54,8.51237405]
["bitfinex","SOLUSD",1739189473592,81.0,204.56,204.53,8.61692089]
["bitfinex","SOLUSD",1739189474297,81.0,204.56,204.52,8.67992089]
["bitfinex","SOLUSD",1739189474497,85.8887,204.56,204.52,0.063]
["bitfinex","SOLUSD",1739189474808,89.61692089,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739189475498,81.0,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739189478084,33.53733853,204.52,204.46,0.063]
["bitfinex","SOLUSD",1739189478311,8.61692089,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189479192,9.53417846,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189480084,14.42477846,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189481909,14.55026846,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189483316,14.42477846,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189485018,0.91725757,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189485317,14.42463514,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739189485795,8.61692089,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189486303,14.42463514,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739189487011,9.53413514,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739189487213,8.61692089,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739189487402,33.50712089,204.49,204.46,0.063]
["bitfinex","SOLUSD",1739189487594,5.5189808,204.5,204.46,0.063]
["bitfinex","SOLUSD",1739189487806,11.32565116,204.52,204.46,0.063]
["bitfinex","SOLUSD",1739189488029,5.5189808,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739189488210,6.43628319,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189488591,5.5189808,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739189488790,0.91724515,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189489491,5.5189808,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739189489802,8.62484107,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739189490001,0.91722132,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189490196,9.54206239,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189490590,0.91722132,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189491818,9.54212337,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739189492017,13.51464107,204.51,204.46,0.063]
["bitfinex","SOLUSD",1739189492317,8.62484107,204.49,204.46,0.063]
["bitfinex","SOLUSD",1739189493229,9.54194753,204.5,204.46,0.063]
["bitfinex","SOLUSD",1739189493824,8.62484107,204.49,204.46,0.063]
["bitfinex","SOLUSD",1739189494025,0.91721388,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739189495125,9.54205495,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739189495426,13.51544107,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189495623,14.55830547,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189496828,13.64093107,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189497028,14.5583107,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189497225,14.4328207,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189502339,14.5583107,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189506446,29.2483107,204.47,204.46,0.063]
["bitfinex","SOLUSD",1739189506737,13.66282853,204.43,204.38,0.03]
["bitfinex","SOLUSD",1739189506965,8.62484107,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189507170,8.62484107,204.4,204.38,0.03]
["bitfinex","SOLUSD",1739189507470,8.62484107,204.42,204.38,0.03]
["bitfinex","SOLUSD",1739189507639,0.91753495,204.41,204.38,0.03]
["bitfinex","SOLUSD",1739189508340,9.54237602,204.41,204.38,0.03]
["bitfinex","SOLUSD",1739189508539,13.64293107,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189508738,14.56070557,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189509355,0.9177745,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189509550,20.9177745,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189509759,0.9177745,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189509942,0.91762045,204.41,204.38,0.03]
["bitfinex","SOLUSD",1739189510262,9.54246152,204.41,204.38,0.03]
["bitfinex","SOLUSD",1739189510640,0.91762045,204.41,204.38,0.03]
["bitfinex","SOLUSD",1739189510935,8.62484107,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189511254,23.9162696,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189511567,20.0,204.35,204.25,8.62484107]
["bitfinex","SOLUSD",1739189511768,5.52849677,204.32,204.25,5.52849677]
["bitfinex","SOLUSD",1739189512137,0.91791963,204.31,204.22,1.0]
["bitfinex","SOLUSD",1739189512352,5.52849677,204.3,204.23,5.52849677]
["bitfinex","SOLUSD",1739189512543,0.12549,204.35,204.22,5.52849677]
["bitfinex","SOLUSD",1739189512544,6.44646672,204.29,204.22,5.52849677]
["bitfinex","SOLUSD",1739189513078,5.52849677,204.28,204.21,5.52849677]
["bitfinex","SOLUSD",1739189513259,6.44646672,204.29,204.22,5.52849677]
["bitfinex","SOLUSD",1739189513762,0.91807815,204.3,204.24,8.63943715]
["bitfinex","SOLUSD",1739189514769,9.5575153,204.3,204.23,8.63943715]
["bitfinex","SOLUSD",1739189515970,0.91807815,204.3,204.24,8.63943715]
["bitfinex","SOLUSD",1739189516167,0.91807815,204.3,204.17,0.03]
["bitfinex","SOLUSD",1739189516168,8.63943715,204.25,204.17,0.03]
["bitfinex","SOLUSD",1739189516346,8.63943715,204.23,204.17,0.03]
["bitfinex","SOLUSD",1739189516551,0.91839808,204.22,204.17,0.03]
["bitfinex","SOLUSD",1739189516966,0.91839808,204.22,204.17,8.66943715]
["bitfinex","SOLUSD",1739189517362,0.91839808,204.22,204.17,0.03]
["bitfinex","SOLUSD",1739189517875,14.45453523,204.22,204.17,0.03]
["bitfinex","SOLUSD",1739189518171,9.55783523,204.22,204.17,0.03]
["bitfinex","SOLUSD",1739189518777,14.45453523,204.22,204.17,0.03]
["bitfinex","SOLUSD",1739189519069,4.8971,204.2,204.17,0.03]
["bitfinex","SOLUSD",1739189519272,81.91856666,204.19,204.17,0.03]
["bitfinex","SOLUSD",1739189520473,4.8976,204.18,204.17,0.03]
["bitfinex","SOLUSD",1739189521074,81.91856666,204.19,204.17,0.03]
["bitfinex","SOLUSD",1739189521574,86.81606666,204.19,204.17,0.03]
["bitfinex","SOLUSD",1739189521765,81.91856666,204.19,204.17,0.03]
["bitfinex","SOLUSD",1739189521981,81.0,204.19,204.17,0.03]
["bitfinex","SOLUSD",1739189522182,81.0,204.19,204.17,8.66943715]
["bitfinex","SOLUSD",1739189522387,81.0,204.19,204.18,8.63943715]
["bitfinex","SOLUSD",1739189523282,0.9184155,204.24,204.18,8.63943715]
["bitfinex","SOLUSD",1739189523466,81.0,204.25,204.23,8.63943715]
["bitfinex","SOLUSD",1739189524790,0.91814149,204.3,204.24,8.63943715]
["bitfinex","SOLUSD",1739189525000,0.91792545,204.33,204.28,8.63943715]
["bitfinex","SOLUSD",1739189525598,9.5573626,204.33,204.26,8.63943715]
["bitfinex","SOLUSD",1739189525886,8.63943715,204.32,204.24,10.27603715]
["bitfinex","SOLUSD",1739189526201,0.91805076,204.31,204.24,10.27603715]
["bitfinex","SOLUSD",1739189526373,0.91805076,204.31,204.25,8.63943715]
["bitfinex","SOLUSD",1739189526573,20.91805076,204.31,204.26,8.63943715]
["bitfinex","SOLUSD",1739189526869,0.91797587,204.32,204.26,8.66943715]
["bitfinex","SOLUSD",1739189527062,20.0,204.31,204.27,8.63943715]
["bitfinex","SOLUSD",1739189527693,81.0,204.34,204.29,8.63943715]
["bitfinex","SOLUSD",1739189527991,81.91784393,204.34,204.3,8.63943715]
["bitfinex","SOLUSD",1739189528162,81.0,204.34,204.3,8.63943715]
["bitfinex","SOLUSD",1739189528369,81.0,204.34,204.29,8.63943715]
["bitfinex","SOLUSD",1739189528688,81.0,204.34,204.3,8.63943715]
["bitfinex","SOLUSD",1739189528894,81.0,204.34,204.31,8.63943715]
["bitfinex","SOLUSD",1739189529088,0.91784395,204.38,204.32,8.63943715]
["bitfinex","SOLUSD",1739189529396,9.5572811,204.38,204.31,8.63943715]
["bitfinex","SOLUSD",1739189529977,14.4501811,204.38,204.31,8.63943715]
["bitfinex","SOLUSD",1739189530293,8.63943715,204.37,204.3,8.63943715]
["bitfinex","SOLUSD",1739189530491,9.55729455,204.36,204.29,8.63943715]
["bitfinex","SOLUSD",1739189530665,0.91782575,204.37,204.31,8.63943715]
["bitfinex","SOLUSD",1739189531178,0.9177064,204.38,204.32,8.63943715]
["bitfinex","SOLUSD",1739189531384,0.91769685,204.39,204.33,8.63943715]
["bitfinex","SOLUSD",1739189531570,81.0,204.38,204.33,8.63943715]
["bitfinex","SOLUSD",1739189532666,81.0,204.38,204.34,8.63943715]
["bitfinex","SOLUSD",1739189533001,81.0,204.38,204.33,8.63943715]
["bitfinex","SOLUSD",1739189533688,81.0,204.38,204.32,8.63943715]
["bitfinex","SOLUSD",1739189533896,0.91764735,204.37,204.31,8.63943715]
["bitfinex","SOLUSD",1739189534398,81.0,204.38,204.34,8.63943715]
["bitfinex","SOLUSD",1739189534969,81.0,204.38,204.33,8.63943715]
["bitfinex","SOLUSD",1739189535264,81.0,204.38,204.32,8.63943715]
["bitfinex","SOLUSD",1739189535483,81.91769344,204.38,204.32,8.63943715]
["bitfinex","SOLUSD",1739189535792,81.0,204.38,204.33,8.63943715]
["bitfinex","SOLUSD",1739189536171,0.91769199,204.37,204.32,8.63943715]
["bitfinex","SOLUSD",1739189536595,81.91769461,204.38,204.32,8.63943715]
["bitfinex","SOLUSD",1739189536890,81.0,204.38,204.33,8.63943715]
["bitfinex","SOLUSD",1739189537387,81.0,204.38,204.34,8.63943715]
["bitfinex","SOLUSD",1739189537762,81.0,204.43,204.37,8.63943715]
["bitfinex","SOLUSD",1739189537966,81.0,204.43,204.42,8.63943715]
["bitfinex","SOLUSD",1739189538697,81.0,204.43,204.41,8.63943715]
["bitfinex","SOLUSD",1739189539211,0.91734214,204.42,204.38,8.63943715]
["bitfinex","SOLUSD",1739189539363,0.91734214,204.42,204.37,8.63943715]
["bitfinex","SOLUSD",1739189539570,0.063,204.38,204.37,8.63943715]
["bitfinex","SOLUSD",1739189541700,0.063,204.38,204.36,8.63943715]
["bitfinex","SOLUSD",1739189543484,0.063,204.38,204.33,8.63943715]
["bitfinex","SOLUSD",1739189544098,0.063,204.38,204.34,8.63943715]
["bitfinex","SOLUSD",1739189545097,0.063,204.38,204.33,8.63943715]
["bitfinex","SOLUSD",1739189545588,0.063,204.38,204.34,8.63943715]
["bitfinex","SOLUSD",1739189547493,0.063,204.38,204.33,8.63943715]
["bitfinex","SOLUSD",1739189548077,0.063,204.38,204.36,8.63943715]
["bitfinex","SOLUSD",1739189548276,0.063,204.38,204.37,8.63943715]
["bitfinex","SOLUSD",1739189551297,0.063,204.38,204.36,8.63943715]
["bitfinex","SOLUSD",1739189554600,0.063,204.38,204.34,8.63943715]
["bitfinex","SOLUSD",1739189558306,0.063,204.38,204.35,8.63943715]
["bitfinex","SOLUSD",1739189558501,0.063,204.38,204.36,8.63943715]
["bitfinex","SOLUSD",1739189560791,0.063,204.38,204.37,8.63943715]
["bitfinex","SOLUSD",1739189566216,0.063,204.38,204.35,8.63943715]
["bitfinex","SOLUSD",1739189566510,0.063,204.38,204.34,8.63943715]
["bitfinex","SOLUSD",1739189568209,0.063,204.38,204.33,8.63943715]
["bitfinex","SOLUSD",1739189568416,0.063,204.38,204.35,8.63943715]
["bitfinex","SOLUSD",1739189569615,0.063,204.38,204.36,8.63943715]
["bitfinex","SOLUSD",1739189569789,0.063,204.38,204.35,8.63943715]
["bitfinex","SOLUSD",1739189570189,0.063,204.38,204.36,8.63943715]
["bitfinex","SOLUSD",1739189570486,0.063,204.38,204.37,8.63943715]
["bitfinex","SOLUSD",1739189586207,0.063,204.38,204.36,8.63943715]
["bitfinex","SOLUSD",1739189590736,0.063,204.38,204.37,0.25098]
["bitfinex","SOLUSD",1739189590918,0.063,204.38,204.37,31.94170283]
["bitfinex","SOLUSD",1739189591126,81.0,204.45,204.44,8.63943715]
["bitfinex","SOLUSD",1739189593820,0.063,204.46,204.44,8.63943715]
["bitfinex","SOLUSD",1739189594016,0.063,204.46,204.45,8.63943715]
["bitfinex","SOLUSD",1739189602048,0.063,204.46,204.44,8.63943715]
["bitfinex","SOLUSD",1739189602236,0.063,204.46,204.43,8.63943715]
["bitfinex","SOLUSD",1739189602546,0.063,204.46,204.42,8.63943715]
["bitfinex","SOLUSD",1739189602947,81.0,204.45,204.4,8.63943715]
["bitfinex","SOLUSD",1739189603646,81.91728638,204.45,204.39,8.63943715]
["bitfinex","SOLUSD",1739189603823,82.566,204.44,204.37,8.63943715]
["bitfinex","SOLUSD",1739189604147,0.91745262,204.43,204.37,8.63943715]
["bitfinex","SOLUSD",1739189604340,4.8918,204.42,204.36,8.63943715]
["bitfinex","SOLUSD",1739189605630,0.91747493,204.41,204.36,8.63943715]
["bitfinex","SOLUSD",1739189605827,0.91747493,204.41,204.35,8.63943715]
["bitfinex","SOLUSD",1739189606243,5.80932182,204.42,204.35,8.63943715]
["bitfinex","SOLUSD",1739189606445,5.80932182,204.42,204.36,8.63943715]
["bitfinex","SOLUSD",1739189606647,5.80932182,204.42,204.35,8.63943715]
["bitfinex","SOLUSD",1739189607352,5.80932182,204.42,204.36,8.63943715]
["bitfinex","SOLUSD",1739189608347,14.44875897,204.42,204.35,8.63943715]
["bitfinex","SOLUSD",1739189608840,5.80932182,204.42,204.36,8.63943715]
["bitfinex","SOLUSD",1739189609251,81.0,204.41,204.36,8.63943715]
["bitfinex","SOLUSD",1739189609848,85.8921,204.41,204.36,8.63943715]
["bitfinex","SOLUSD",1739189610741,85.8921,204.41,204.35,8.63943715]
["bitfinex","SOLUSD",1739189612959,0.91755944,204.4,204.35,8.63943715]
["bitfinex","SOLUSD",1739189613154,81.0,204.39,204.35,8.63943715]
["bitfinex","SOLUSD",1739189614843,85.8926,204.39,204.35,8.63943715]
["bitfinex","SOLUSD",1739189615532,0.91759379,204.38,204.33,8.63943715]
["bitfinex","SOLUSD",1739189615754,0.91759379,204.38,204.33,5.52402155]
["bitfinex","SOLUSD",1739189616263,85.893,204.37,204.33,5.52402155]
["bitfinex","SOLUSD",1739189616753,85.893,204.37,204.31,5.52402155]
["bitfinex","SOLUSD",1739189617262,85.893,204.37,204.32,5.52402155]
["bitfinex","SOLUSD",1739189618756,81.0,204.37,204.33,5.52402155]
["bitfinex","SOLUSD",1739189619141,85.8931,204.37,204.33,5.52402155]
["bitfinex","SOLUSD",1739189619340,81.91763913,204.36,204.31,5.52402155]
["bitfinex","SOLUSD",1739189619547,83.45493913,204.36,204.29,5.52402155]
["bitfinex","SOLUSD",1739189619741,81.0,204.35,204.29,5.52402155]
["bitfinex","SOLUSD",1739189619932,81.0,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739189620465,85.8936,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739189620643,0.91780875,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739189620968,0.81525648,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739189622543,5.70905648,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739189623359,28.00792302,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739189625370,5.70905648,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739189625540,14.34509449,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739189626467,5.70905648,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739189626870,6.4307,204.36,204.33,0.03]
["bitfinex","SOLUSD",1739189627559,0.81521475,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739189628565,5.70881475,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739189629849,0.81521475,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739189630268,5.70871475,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739189630957,14.34475276,204.35,204.33,0.03]
["bitfinex","SOLUSD",1739189631150,22.29886654,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739189631957,36.98886654,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739189632169,37.98886654,204.34,204.33,0.03]
["bitfinex","SOLUSD",1739189632370,20.0,204.3,204.26,0.03]
["bitfinex","SOLUSD",1739189632561,81.81556068,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739189632965,4.8952,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739189633872,85.895,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739189634062,81.0,204.29,204.26,0.03]
["bitfinex","SOLUSD",1739189634369,22.29886654,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189634563,23.21719061,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189635279,28.11259061,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189636060,42.80259061,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189639182,42.80259061,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1739189640879,28.11259061,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1739189641683,14.44976208,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1739189641981,4.8954,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1739189642664,0.91818435,204.28,204.26,0.0001]
["bitfinex","SOLUSD",1739189642860,20.0,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1739189643876,25.81350435,204.27,204.2,5.45732887]
["bitfinex","SOLUSD",1739189644087,4.8954,204.27,204.2,5.45732887]
["bitfinex","SOLUSD",1739189644265,4.8954,204.27,204.21,5.52978115]
["bitfinex","SOLUSD",1739189644465,25.813514,204.28,204.22,5.52978115]
["bitfinex","SOLUSD",1739189644687,25.813514,204.28,204.2,5.52978115]
["bitfinex","SOLUSD",1739189644893,25.813514,204.28,204.21,5.52978115]
["bitfinex","SOLUSD",1739189645091,20.0,204.28,204.22,5.52978115]
["bitfinex","SOLUSD",1739189645864,20.0,204.28,204.26,0.03]
["bitfinex","SOLUSD",1739189646384,0.063,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189647485,0.063,204.27,204.25,5.05978115]
["bitfinex","SOLUSD",1739189647686,0.063,204.27,204.26,5.52978115]
["bitfinex","SOLUSD",1739189656092,0.063,204.27,204.24,5.52978115]
["bitfinex","SOLUSD",1739189657703,0.063,204.27,204.19,8.1634]
["bitfinex","SOLUSD",1739189657704,0.063,204.27,204.22,5.52978115]
["bitfinex","SOLUSD",1739189657889,0.063,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189662115,26.51090735,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189662409,40.17373588,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189663820,45.06913588,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189664197,72.02783588,204.27,204.16,5.52978115]
["bitfinex","SOLUSD",1739189664400,20.0,204.22,204.16,5.52978115]
["bitfinex","SOLUSD",1739189664618,0.91844204,204.21,204.14,12.19578115]
["bitfinex","SOLUSD",1739189665106,6.44822319,204.21,204.14,5.52978115]
["bitfinex","SOLUSD",1739189665311,4.8971,204.2,204.12,5.52978115]
["bitfinex","SOLUSD",1739189665509,0.91852337,204.19,204.12,5.52978115]
["bitfinex","SOLUSD",1739189665912,11.34519023,204.21,204.14,5.52978115]
["bitfinex","SOLUSD",1739189666406,0.91850908,204.21,204.15,5.52978115]
["bitfinex","SOLUSD",1739189666608,106.52978115,204.22,204.15,5.52978115]
["bitfinex","SOLUSD",1739189666808,111.42648115,204.22,204.15,5.52978115]
["bitfinex","SOLUSD",1739189667422,101.0,204.22,204.17,5.52978115]
["bitfinex","SOLUSD",1739189669192,81.0,204.22,204.21,5.52978115]
["bitfinex","SOLUSD",1739189670802,81.0,204.26,204.21,5.52978115]
["bitfinex","SOLUSD",1739189670999,0.063,204.27,204.23,5.52978115]
["bitfinex","SOLUSD",1739189673003,0.063,204.27,204.24,5.52978115]
["bitfinex","SOLUSD",1739189673194,0.063,204.27,204.23,5.52978115]
["bitfinex","SOLUSD",1739189673528,0.063,204.27,204.22,5.52978115]
["bitfinex","SOLUSD",1739189674016,0.063,204.27,204.23,5.52978115]
["bitfinex","SOLUSD",1739189674721,81.0,204.26,204.24,5.52978115]
["bitfinex","SOLUSD",1739189675109,81.0,204.26,204.23,5.52978115]
["bitfinex","SOLUSD",1739189678820,81.0,204.26,204.24,5.52978115]
["bitfinex","SOLUSD",1739189683742,0.063,204.27,204.25,0.25098]
["bitfinex","SOLUSD",1739189683915,0.063,204.27,204.26,5.52978115]
["bitfinex","SOLUSD",1739189693242,0.063,204.27,204.26,19.19260968]
["bitfinex","SOLUSD",1739189693449,0.063,204.27,204.26,48.60103428]
["bitfinex","SOLUSD",1739189693947,0.063,204.27,204.26,25.51190968]
["bitfinex","SOLUSD",1739189694143,0.063,204.27,204.26,11.84908115]
["bitfinex","SOLUSD",1739189694338,0.063,204.27,204.26,5.55978115]
["bitfinex","SOLUSD",1739189697544,0.063,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189700431,0.063,204.27,204.26,5.55978115]
["bitfinex","SOLUSD",1739189700941,0.063,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189705145,0.063,204.27,204.26,5.52978115]
["bitfinex","SOLUSD",1739189706233,0.063,204.27,204.26,5.55978115]
["bitfinex","SOLUSD",1739189707045,0.063,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189707245,0.063,204.27,204.26,5.55978115]
["bitfinex","SOLUSD",1739189711752,0.063,204.27,204.26,19.22260968]
["bitfinex","SOLUSD",1739189712660,81.0,204.34,204.29,0.25098]
["bitfinex","SOLUSD",1739189712953,0.063,204.36,204.33,5.52978115]
["bitfinex","SOLUSD",1739189713273,0.063,204.36,204.35,5.52978115]
["bitfinex","SOLUSD",1739189715164,0.063,204.36,204.32,5.52978115]
["bitfinex","SOLUSD",1739189715467,0.063,204.36,204.31,5.52978115]
["bitfinex","SOLUSD",1739189716062,0.063,204.36,204.3,5.52978115]
["bitfinex","SOLUSD",1739189716256,81.063,204.36,204.3,5.52978115]
["bitfinex","SOLUSD",1739189717976,81.063,204.36,204.32,5.52978115]
["bitfinex","SOLUSD",1739189718856,81.063,204.36,204.31,5.52978115]
["bitfinex","SOLUSD",1739189719067,85.9563,204.36,204.3,5.52978115]
["bitfinex","SOLUSD",1739189719277,87.44751697,204.35,204.26,5.55978115]
["bitfinex","SOLUSD",1739189719460,86.52978115,204.35,204.28,5.52978115]
["bitfinex","SOLUSD",1739189719665,81.0,204.35,204.3,5.52978115]
["bitfinex","SOLUSD",1739189719847,81.0,204.35,204.31,5.52978115]
["bitfinex","SOLUSD",1739189720042,81.0,204.35,204.3,5.52978115]
["bitfinex","SOLUSD",1739189720271,85.8935,204.35,204.29,5.52978115]
["bitfinex","SOLUSD",1739189720474,92.34098865,204.35,204.27,5.52978115]
["bitfinex","SOLUSD",1739189723467,81.9177075,204.35,204.28,5.52978115]
["bitfinex","SOLUSD",1739189723664,81.0,204.35,204.29,5.52978115]
["bitfinex","SOLUSD",1739189724468,81.0,204.35,204.3,5.52978115]
["bitfinex","SOLUSD",1739189724677,81.0,204.35,204.31,5.52978115]
["bitfinex","SOLUSD",1739189724880,81.0,204.35,204.33,5.52978115]
["bitfinex","SOLUSD",1739189725471,81.0,204.35,204.31,5.52978115]
["bitfinex","SOLUSD",1739189725967,81.0,204.35,204.33,5.52978115]
["bitfinex","SOLUSD",1739189730181,0.063,204.36,204.34,5.52978115]
["bitfinex","SOLUSD",1739189730488,0.063,204.36,204.35,5.52978115]
["bitfinex","SOLUSD",1739189732092,0.063,204.36,204.35,19.19260968]
["bitfinex","SOLUSD",1739189732681,0.063,204.46,204.39,13.66282853]
["bitfinex","SOLUSD",1739189732883,0.063,204.46,204.45,5.52978115]
["bitfinex","SOLUSD",1739189734597,0.063,204.46,204.45,5.78076115]
["bitfinex","SOLUSD",1739189735177,0.063,204.46,204.45,5.52978115]
["bitfinex","SOLUSD",1739189737299,0.063,204.46,171.55,7.14281519]
["bitfinex","SOLUSD",1739189737300,0.063,204.46,204.36,6.496]
["bitfinex","SOLUSD",1739189737502,87.44699288,204.45,204.37,5.52978115]
["bitfinex","SOLUSD",1739189737687,81.0,204.45,204.39,5.52978115]
["bitfinex","SOLUSD",1739189737998,81.0,204.45,204.44,5.52978115]
["bitfinex","SOLUSD",1739189738201,0.063,204.46,204.44,5.52978115]
["bitfinex","SOLUSD",1739189738506,0.063,204.46,204.45,5.52978115]
["bitfinex","SOLUSD",1739189741386,0.063,204.46,204.45,5.78076115]
["bitfinex","SOLUSD",1739189741706,0.063,204.46,204.45,5.52978115]
["bitfinex","SOLUSD",1739189742100,0.063,204.46,204.44,5.52978115]
["bitfinex","SOLUSD",1739189742399,0.063,204.46,204.4,7.9331]
["bitfinex","SOLUSD",1739189742400,0.063,204.46,204.45,5.52978115]
["bitfinex","SOLUSD",1739189745407,0.063,204.46,204.43,5.52978115]
["bitfinex","SOLUSD",1739189745911,0.063,204.46,204.44,5.52978115]
["bitfinex","SOLUSD",1739189746906,0.063,204.46,204.43,5.52978115]
["bitfinex","SOLUSD",1739189747413,0.063,204.46,204.4,5.52978115]
["bitfinex","SOLUSD",1739189747915,0.063,204.46,204.41,5.52978115]
["bitfinex","SOLUSD",1739189748094,0.063,204.46,204.42,5.52978115]
["bitfinex","SOLUSD",1739189748809,81.0,204.45,204.42,5.52978115]
["bitfinex","SOLUSD",1739189749512,81.0,204.45,204.41,5.52978115]
["bitfinex","SOLUSD",1739189749718,81.0,204.45,204.4,5.52978115]
["bitfinex","SOLUSD",1739189749918,81.0,204.44,204.4,5.52978115]
["bitfinex","SOLUSD",1739189750104,81.0,204.44,204.42,5.52978115]
["bitfinex","SOLUSD",1739189750830,81.0,204.44,204.43,5.52978115]
["bitfinex","SOLUSD",1739189753112,81.0,204.44,204.42,5.52978115]
["bitfinex","SOLUSD",1739189753502,81.0,204.44,204.41,5.52978115]
["bitfinex","SOLUSD",1739189753717,81.0,204.44,204.42,5.52978115]
["bitfinex","SOLUSD",1739189754410,81.0,204.44,204.43,5.52978115]
["bitfinex","SOLUSD",1739189754919,81.0,204.44,204.42,5.52978115]
["bitfinex","SOLUSD",1739189755630,81.0,204.44,204.43,5.52978115]
["bitfinex","SOLUSD",1739189760435,0.063,204.46,204.45,20.25098]
["bitfinex","SOLUSD",1739189760634,0.063,204.46,204.45,39.19260968]
["bitfinex","SOLUSD",1739189760835,0.063,204.46,204.45,5.52978115]
["bitfinex","SOLUSD",1739189762238,0.063,204.46,204.45,19.19260968]
["bitfinex","SOLUSD",1739189762818,0.063,204.46,204.45,40.19260968]
["bitfinex","SOLUSD",1739189763834,0.063,204.48,204.47,1.0]
["bitfinex","SOLUSD",1739189764041,0.063,204.48,204.47,6.52978115]
["bitfinex","SOLUSD",1739189765520,0.063,204.48,204.47,21.19260968]
["bitfinex","SOLUSD",1739189766638,0.063,204.48,204.47,43.31173428]
["bitfinex","SOLUSD",1739189767227,0.063,204.55,204.51,20.25098]
["bitfinex","SOLUSD",1739189767521,0.063,204.55,204.54,19.19260968]
["bitfinex","SOLUSD",1739189768133,0.063,204.55,204.54,20.19260968]
["bitfinex","SOLUSD",1739189768840,0.063,204.55,204.54,19.19260968]
["bitfinex","SOLUSD",1739189770838,0.063,204.55,204.46,3.88231948]
["bitfinex","SOLUSD",1739189771039,0.063,204.55,204.48,5.52978115]
["bitfinex","SOLUSD",1739189771242,86.59278115,204.55,204.46,5.52978115]
["bitfinex","SOLUSD",1739189771439,5.52978115,204.53,204.46,5.52978115]
["bitfinex","SOLUSD",1739189771639,6.44680082,204.53,204.44,5.52978115]
["bitfinex","SOLUSD",1739189771843,5.52978115,204.53,204.44,5.52978115]
["bitfinex","SOLUSD",1739189772036,5.52978115,204.53,204.46,5.52978115]
["bitfinex","SOLUSD",1739189772241,0.91700428,204.52,204.44,5.52978115]
["bitfinex","SOLUSD",1739189772542,5.52978115,204.51,204.44,5.52978115]
["bitfinex","SOLUSD",1739189772754,5.52978115,204.53,204.44,5.52978115]
["bitfinex","SOLUSD",1739189772937,1.5782,204.54,204.48,5.52978115]
["bitfinex","SOLUSD",1739189773650,1.5782,204.54,204.48,8.61797714]
["bitfinex","SOLUSD",1739189774045,6.4672,204.54,204.48,8.61797714]
["bitfinex","SOLUSD",1739189774259,9.53485039,204.53,204.45,8.61797714]
["bitfinex","SOLUSD",1739189774762,14.42415039,204.53,204.45,8.61797714]
["bitfinex","SOLUSD",1739189775266,8.61797714,204.53,204.45,8.61797714]
["bitfinex","SOLUSD",1739189775639,81.0,204.52,204.45,8.61797714]
["bitfinex","SOLUSD",1739189777057,81.0,204.52,204.47,8.61797714]
["bitfinex","SOLUSD",1739189779573,80.89950954,204.52,204.47,8.64797714]
["bitfinex","SOLUSD",1739189779880,80.96250954,204.52,204.47,8.64797714]
["bitfinex","SOLUSD",1739189780459,85.85200954,204.52,204.47,8.64797714]
["bitfinex","SOLUSD",1739189781564,80.89950954,204.51,204.47,8.64797714]
["bitfinex","SOLUSD",1739189781947,85.78940954,204.51,204.47,0.03]
["bitfinex","SOLUSD",1739189782138,80.89950954,204.5,204.47,0.03]
["bitfinex","SOLUSD",1739189782343,80.89950954,204.49,204.47,0.03]
["bitfinex","SOLUSD",1739189782645,80.89950954,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739189783460,85.78990954,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739189784166,80.89950954,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739189785760,83.78990954,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739189785969,0.063,204.52,204.47,8.64797714]
["bitfinex","SOLUSD",1739189787574,0.97995652,204.52,204.47,0.03]
["bitfinex","SOLUSD",1739189788273,81.0,204.51,204.48,20.0]
["bitfinex","SOLUSD",1739189788479,81.0,204.51,204.49,8.61797714]
["bitfinex","SOLUSD",1739189789871,81.0,204.51,204.48,8.61797714]
["bitfinex","SOLUSD",1739189791062,81.0,204.51,204.49,8.61797714]
["bitfinex","SOLUSD",1739189791269,81.0,204.51,204.5,8.61797714]
["bitfinex","SOLUSD",1739189795658,81.0,204.51,204.5,5.51396386]
["bitfinex","SOLUSD",1739189796377,0.063,204.52,204.5,5.51396386]
["bitfinex","SOLUSD",1739189796557,0.063,204.52,204.51,5.51396386]
["bitfinex","SOLUSD",1739189800279,0.063,204.52,204.5,5.51396386]
["bitfinex","SOLUSD",1739189800580,0.063,204.52,204.49,25.51396386]
["bitfinex","SOLUSD",1739189801677,0.063,204.52,204.49,20.0]
["bitfinex","SOLUSD",1739189804672,0.063,204.52,204.48,0.03]
["bitfinex","SOLUSD",1739189805982,0.063,204.52,204.5,5.51396386]
["bitfinex","SOLUSD",1739189806282,0.063,204.52,204.51,5.51396386]
["bitfinex","SOLUSD",1739189809879,0.063,204.52,204.51,20.17679239]
["bitfinex","SOLUSD",1739189810084,0.063,204.52,204.51,20.58791362]
["bitfinex","SOLUSD",1739189811607,0.063,204.55,204.54,21.0]
["bitfinex","SOLUSD",1739189811776,0.063,204.55,204.54,26.51396386]
["bitfinex","SOLUSD",1739189812310,0.063,204.55,204.54,25.51396386]
["bitfinex","SOLUSD",1739189814700,0.063,204.56,204.55,6.51396386]
["bitfinex","SOLUSD",1739189817677,0.063,204.56,204.55,22.38740621]
["bitfinex","SOLUSD",1739189819995,0.063,204.56,204.55,23.59270352]
["bitfinex","SOLUSD",1739189820492,0.063,204.56,204.55,20.17679239]
["bitfinex","SOLUSD",1739189822297,0.063,204.56,204.55,19.17679239]
["bitfinex","SOLUSD",1739189822700,0.063,204.56,204.55,5.51396386]
["bitfinex","SOLUSD",1739189823303,0.063,204.56,204.51,5.51396386]
["bitfinex","SOLUSD",1739189823688,0.063,204.56,204.53,5.51396386]
["bitfinex","SOLUSD",1739189824915,0.063,204.56,204.52,5.51396386]
["bitfinex","SOLUSD",1739189825208,0.063,204.56,204.53,5.51396386]
["bitfinex","SOLUSD",1739189825581,0.063,204.56,204.54,5.51396386]
["bitfinex","SOLUSD",1739189826194,0.063,204.56,204.55,5.51396386]
["bitfinex","SOLUSD",1739189826408,0.063,204.56,204.54,5.51396386]
["bitfinex","SOLUSD",1739189827877,0.063,204.57,204.55,19.17679239]
["bitfinex","SOLUSD",1739189828199,0.063,204.62,204.59,20.0]
["bitfinex","SOLUSD",1739189828414,0.063,204.62,204.6,5.51396386]
["bitfinex","SOLUSD",1739189828583,0.063,204.62,204.59,20.0]
["bitfinex","SOLUSD",1739189829187,81.0,204.61,204.56,5.51396386]
["bitfinex","SOLUSD",1739189829514,81.0,204.61,204.54,25.54396386]
["bitfinex","SOLUSD",1739189829714,81.0,204.6,204.56,8.61223982]
["bitfinex","SOLUSD",1739189830625,81.0,204.6,204.58,8.61223982]
["bitfinex","SOLUSD",1739189831534,81.0,204.6,204.59,8.61223982]
["bitfinex","SOLUSD",1739189831825,0.063,204.62,204.59,8.61223982]
["bitfinex","SOLUSD",1739189832027,0.063,204.62,204.61,8.61223982]
["bitfinex","SOLUSD",1739189835828,0.063,204.62,204.59,8.61223982]
["bitfinex","SOLUSD",1739189836028,0.063,204.62,204.58,8.61223982]
["bitfinex","SOLUSD",1739189836431,0.063,204.62,204.59,8.61223982]
["bitfinex","SOLUSD",1739189837910,81.063,204.62,204.59,8.61223982]
["bitfinex","SOLUSD",1739189838121,81.063,204.62,204.58,8.61223982]
["bitfinex","SOLUSD",1739189838326,81.063,204.62,204.56,8.61223982]
["bitfinex","SOLUSD",1739189839812,81.063,204.62,204.57,8.61223982]
["bitfinex","SOLUSD",1739189840012,81.063,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739189842134,1.6665,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739189843942,81.0,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189845719,1.6665,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739189846713,11.19533605,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739189846914,8.61223982,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189848282,13.49973982,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189849932,8.61223982,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189851539,13.49973982,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189852851,8.61223982,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189855654,5.51272354,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189857328,10.40022354,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189860350,5.51272354,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189862254,24.06305207,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189862461,46.11394623,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189862756,60.83394623,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189863554,60.89694623,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739189864152,19.05006207,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739189864456,21.52669696,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739189866147,26.54088696,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739189869949,48.90468696,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739189872470,48.90468696,204.55,204.54,0.0001]
["bitfinex","SOLUSD",1739189876561,48.90468696,204.55,204.48,0.03]
["bitfinex","SOLUSD",1739189876562,20.0,204.5,204.48,0.03]
["bitfinex","SOLUSD",1739189876752,87.42990959,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739189877459,43.14373228,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739189877846,42.14373228,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739189878645,48.03393228,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739189878863,29.38282853,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739189879063,13.66282853,204.43,204.38,0.03]
["bitfinex","SOLUSD",1739189879365,5.51272354,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189881453,10.40532354,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189883875,25.06815207,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189884075,25.98607964,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189884374,48.0369738,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189885577,25.98607964,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189885876,24.98607964,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189886173,0.91792757,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189887071,6.43065111,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189887281,11.57423111,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189888172,6.43065111,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189888375,0.91767118,204.42,204.38,0.03]
["bitfinex","SOLUSD",1739189889267,13.72582853,204.47,204.4,5.51272354]
["bitfinex","SOLUSD",1739189889268,0.9174088,204.46,204.4,5.51272354]
["bitfinex","SOLUSD",1739189891672,0.9174088,204.46,204.4,8.62396373]
["bitfinex","SOLUSD",1739189891864,8.62396373,204.45,204.38,0.03]
["bitfinex","SOLUSD",1739189892383,4.8909,204.46,204.38,0.03]
["bitfinex","SOLUSD",1739189892384,8.62396373,204.43,204.38,0.03]
["bitfinex","SOLUSD",1739189892678,0.91750866,204.42,204.38,0.03]
["bitfinex","SOLUSD",1739189892870,89.62396373,204.41,204.38,0.03]
["bitfinex","SOLUSD",1739189893067,8.62396373,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189894083,9.54162065,204.41,204.38,0.03]
["bitfinex","SOLUSD",1739189895384,8.62396373,204.4,204.38,0.03]
["bitfinex","SOLUSD",1739189895788,0.91758276,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189896170,0.91758444,204.4,204.38,0.03]
["bitfinex","SOLUSD",1739189896586,0.91758482,204.41,204.38,0.03]
["bitfinex","SOLUSD",1739189896890,8.62396373,204.45,204.38,0.03]
["bitfinex","SOLUSD",1739189897373,81.0,204.44,204.39,8.62396373]
["bitfinex","SOLUSD",1739189899107,81.0,204.43,204.39,8.62396373]
["bitfinex","SOLUSD",1739189899269,81.0,204.43,204.4,8.62396373]
["bitfinex","SOLUSD",1739189899573,81.0,204.43,204.41,8.62396373]
["bitfinex","SOLUSD",1739189899773,81.0,204.43,204.4,8.62396373]
["bitfinex","SOLUSD",1739189899986,81.0,204.43,204.39,8.62396373]
["bitfinex","SOLUSD",1739189900198,81.0,204.43,204.38,0.03]
["bitfinex","SOLUSD",1739189900392,89.62396373,204.42,204.38,0.03]
["bitfinex","SOLUSD",1739189900573,0.91757344,204.41,204.38,0.03]
["bitfinex","SOLUSD",1739189901104,8.62396373,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189901270,22.28679226,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189902799,28.097192,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189903675,9.54176347,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189904001,28.097192,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189905888,42.817192,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189910013,0.91779974,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189910719,9.54176347,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189911397,0.91765243,204.4,204.38,0.03]
["bitfinex","SOLUSD",1739189911618,0.91755706,204.41,204.38,0.03]
["bitfinex","SOLUSD",1739189912524,0.91754405,204.43,204.39,8.62396373]
["bitfinex","SOLUSD",1739189913540,0.91743404,204.45,204.39,8.62396373]
["bitfinex","SOLUSD",1739189913715,8.62396373,204.42,204.38,0.03]
["bitfinex","SOLUSD",1739189913911,9.54155397,204.41,204.38,0.03]
["bitfinex","SOLUSD",1739189914120,0.91759024,204.41,204.38,0.03]
["bitfinex","SOLUSD",1739189914432,8.62396373,204.43,204.38,0.03]
["bitfinex","SOLUSD",1739189914640,0.91747666,204.42,204.38,0.03]
["bitfinex","SOLUSD",1739189916342,0.91747033,204.44,204.39,8.62396373]
["bitfinex","SOLUSD",1739189916714,0.91747033,204.44,204.38,8.65396373]
["bitfinex","SOLUSD",1739189916930,9.54143406,204.44,204.38,0.03]
["bitfinex","SOLUSD",1739189918244,18.49890746,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739189918537,8.62396373,204.37,204.34,0.03]
["bitfinex","SOLUSD",1739189918745,8.62396373,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739189919444,22.28679226,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739189920424,27.18029226,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739189920836,29.09835088,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739189921921,43.81835088,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739189922123,13.66282853,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739189922340,27.18199226,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739189922540,28.10029793,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739189923052,9.5422694,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739189923255,0.91830567,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739189923569,9.5422694,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739189924540,14.4374694,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739189925553,9.5422694,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739189926651,14.4374694,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739189927572,28.10029793,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739189931872,14.6884494,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739189933646,0.25098,204.27,204.26,0.03]
["bitfinex","SOLUSD",1739189933965,0.25098,204.25,204.17,0.03]
["bitfinex","SOLUSD",1739189934274,8.62396373,204.2,204.17,0.03]
["bitfinex","SOLUSD",1739189934446,8.62396373,204.22,204.17,0.03]
["bitfinex","SOLUSD",1739189934866,8.62396373,204.23,204.17,0.03]
["bitfinex","SOLUSD",1739189935085,0.91839743,204.22,204.17,0.03]
["bitfinex","SOLUSD",1739189935448,9.54236116,204.22,204.17,0.03]
["bitfinex","SOLUSD",1739189936573,5.81382181,204.27,204.2,8.62396373]
["bitfinex","SOLUSD",1739189936775,14.43778554,204.27,204.2,8.62396373]
["bitfinex","SOLUSD",1739189937077,89.62396373,204.26,204.19,8.62396373]
["bitfinex","SOLUSD",1739189937253,0.91824768,204.25,204.19,8.62396373]
["bitfinex","SOLUSD",1739189937665,0.91824768,204.25,204.17,0.03]
["bitfinex","SOLUSD",1739189937666,0.91824768,204.25,204.18,8.62396373]
["bitfinex","SOLUSD",1739189938474,13.66282853,204.18,204.17,0.03]
["bitfinex","SOLUSD",1739189938778,14.58168761,204.18,204.17,0.03]
["bitfinex","SOLUSD",1739189939776,6.06743908,204.18,204.17,0.03]
["bitfinex","SOLUSD",1739189939974,0.91885908,204.18,204.17,0.03]
["bitfinex","SOLUSD",1739189940370,5.81645908,204.18,204.17,0.03]
["bitfinex","SOLUSD",1739189940679,0.91885908,204.18,204.17,0.03]
["bitfinex","SOLUSD",1739189941259,81.91859441,204.24,204.17,0.03]
["bitfinex","SOLUSD",1739189941485,81.91859441,204.24,204.19,8.62396373]
["bitfinex","SOLUSD",1739189941669,86.81479441,204.24,204.17,8.65396373]
["bitfinex","SOLUSD",1739189941856,0.25098,204.22,204.17,0.03]
["bitfinex","SOLUSD",1739189942176,9.54250848,204.21,204.17,0.03]
["bitfinex","SOLUSD",1739189943295,0.91847116,204.22,204.17,0.03]
["bitfinex","SOLUSD",1739189943466,90.54243489,204.23,204.17,0.03]
["bitfinex","SOLUSD",1739189944278,8.62396373,204.21,204.17,0.03]
["bitfinex","SOLUSD",1739189944475,9.54240151,204.21,204.17,0.03]
["bitfinex","SOLUSD",1739189944790,90.54241863,204.23,204.17,0.03]
["bitfinex","SOLUSD",1739189945101,81.0,204.22,204.17,0.03]
["bitfinex","SOLUSD",1739189945771,81.0,204.21,204.17,8.65396373]
["bitfinex","SOLUSD",1739189946882,81.0,204.21,204.17,0.03]
["bitfinex","SOLUSD",1739189947393,81.91837073,204.2,204.17,0.03]
["bitfinex","SOLUSD",1739189948065,81.0,204.2,204.17,0.03]
["bitfinex","SOLUSD",1739189948693,81.0,204.2,204.17,8.65396373]
["bitfinex","SOLUSD",1739189949188,8.62396373,204.25,204.2,20.0]
["bitfinex","SOLUSD",1739189949189,81.0,204.25,204.2,20.0]
["bitfinex","SOLUSD",1739189950067,81.0,204.25,204.19,8.62396373]
["bitfinex","SOLUSD",1739189950290,81.0,204.25,204.21,8.62396373]
["bitfinex","SOLUSD",1739189951509,81.0,204.25,204.24,8.62396373]
["bitfinex","SOLUSD",1739189951803,0.063,204.26,204.24,10.16416373]
["bitfinex","SOLUSD",1739189951984,0.063,204.26,204.25,8.62396373]
["bitfinex","SOLUSD",1739189953280,0.063,204.26,204.25,22.03581226]
["bitfinex","SOLUSD",1739189953618,0.063,204.26,204.25,28.40711226]
["bitfinex","SOLUSD",1739189954699,80.96351533,204.32,204.25,28.40711226]
["bitfinex","SOLUSD",1739189954877,80.96351533,204.32,204.29,8.62396373]
["bitfinex","SOLUSD",1739189955996,80.96351533,204.32,204.3,8.62396373]
["bitfinex","SOLUSD",1739189956169,0.063,204.33,204.3,8.62396373]
["bitfinex","SOLUSD",1739189957295,0.063,204.33,204.29,8.62396373]
["bitfinex","SOLUSD",1739189957511,0.063,204.33,204.28,28.62396373]
["bitfinex","SOLUSD",1739189958001,8.62396373,204.32,204.25,6.3713]
["bitfinex","SOLUSD",1739189958405,8.68696373,204.33,204.25,14.99526373]
["bitfinex","SOLUSD",1739189958599,0.063,204.33,204.26,8.62396373]
["bitfinex","SOLUSD",1739189960312,0.98085611,204.33,204.26,8.62396373]
["bitfinex","SOLUSD",1739189960613,0.98085611,204.33,204.28,0.03]
["bitfinex","SOLUSD",1739189961905,0.063,204.33,204.28,0.03]
["bitfinex","SOLUSD",1739189962805,80.96351533,204.32,204.28,0.03]
["bitfinex","SOLUSD",1739189964010,80.96351533,204.32,204.29,20.0]
["bitfinex","SOLUSD",1739189964190,80.96351533,204.32,204.28,0.03]
["bitfinex","SOLUSD",1739189968614,80.96351533,204.31,204.28,0.03]
["bitfinex","SOLUSD",1739189972929,80.96351533,204.31,204.29,28.62396373]
["bitfinex","SOLUSD",1739189975226,0.063,204.33,204.3,8.62396373]
["bitfinex","SOLUSD",1739189975412,0.063,204.33,204.28,21.03]
["bitfinex","SOLUSD",1739189975413,0.063,204.33,204.32,8.62396373]
["bitfinex","SOLUSD",1739189975729,0.063,204.33,204.3,8.62396373]
["bitfinex","SOLUSD",1739189977409,0.063,204.33,204.32,22.28679226]
["bitfinex","SOLUSD",1739189979633,0.063,204.33,204.32,23.87919226]
["bitfinex","SOLUSD",1739189980638,0.063,204.33,204.32,10.21636373]
["bitfinex","SOLUSD",1739189981440,0.063,204.33,204.32,10.46734373]
["bitfinex","SOLUSD",1739189983529,0.063,204.33,204.32,10.21636373]
["bitfinex","SOLUSD",1739189983733,0.063,204.33,204.3,8.62396373]
["bitfinex","SOLUSD",1739189984221,0.063,204.33,204.28,8.65396373]
["bitfinex","SOLUSD",1739189985547,0.063,204.33,204.31,20.0]
["bitfinex","SOLUSD",1739189986746,0.063,204.33,204.28,8.55447905]
["bitfinex","SOLUSD",1739189986939,9.60483429,204.33,204.26,8.62396373]
["bitfinex","SOLUSD",1739189987145,9.60483429,204.33,204.24,8.62396373]
["bitfinex","SOLUSD",1739189987952,9.60483429,204.33,204.27,20.0]
["bitfinex","SOLUSD",1739189990753,8.68696373,204.33,204.26,8.62396373]
["bitfinex","SOLUSD",1739189990954,0.063,204.33,204.27,8.62396373]
["bitfinex","SOLUSD",1739189991337,0.063,204.33,204.28,8.62396373]
["bitfinex","SOLUSD",1739189992534,0.063,204.33,204.29,8.62396373]
["bitfinex","SOLUSD",1739189994338,0.063,204.33,204.3,8.62396373]
["bitfinex","SOLUSD",1739189996555,0.063,204.33,204.27,8.62396373]
["bitfinex","SOLUSD",1739189996740,8.68696373,204.33,204.28,20.0]
["bitfinex","SOLUSD",1739189997156,8.62396373,204.32,204.28,20.0]
["bitfinex","SOLUSD",1739189997456,8.62396373,204.32,204.27,20.0]
["bitfinex","SOLUSD",1739189997657,8.68696373,204.33,204.28,20.0]
["bitfinex","SOLUSD",1739189997861,0.063,204.33,204.28,20.0]
["bitfinex","SOLUSD",1739189998365,80.96351533,204.32,204.28,20.0]
["bitfinex","SOLUSD",1739190000564,80.96351533,204.31,204.28,20.0]
["bitfinex","SOLUSD",1739190000764,8.62396373,204.3,204.24,0.03]
["bitfinex","SOLUSD",1739190000950,8.62396373,204.28,204.24,0.03]
["bitfinex","SOLUSD",1739190001653,8.62396373,204.3,204.24,0.03]
["bitfinex","SOLUSD",1739190002253,89.58747906,204.31,204.24,0.03]
["bitfinex","SOLUSD",1739190002457,80.96351533,204.31,204.27,8.62396373]
["bitfinex","SOLUSD",1739190003168,80.96351533,204.31,204.26,28.62396373]
["bitfinex","SOLUSD",1739190003671,80.96351533,204.31,204.26,25.52620697]
["bitfinex","SOLUSD",1739190004264,0.063,204.33,204.26,25.52620697]
["bitfinex","SOLUSD",1739190004469,0.063,204.33,204.27,5.52620697]
["bitfinex","SOLUSD",1739190004771,0.063,204.33,204.3,5.52620697]
["bitfinex","SOLUSD",1739190007365,0.063,204.33,204.31,0.25098]
["bitfinex","SOLUSD",1739190007570,0.063,204.33,204.32,5.52620697]
["bitfinex","SOLUSD",1739190008975,0.063,204.33,204.29,5.65169697]
["bitfinex","SOLUSD",1739190010274,0.063,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739190010481,5.52620697,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739190010780,5.52620697,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739190011153,6.44431674,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739190013670,9.56105851,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739190019255,8.64294874,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739190020078,8.64294874,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739190021681,8.64294874,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739190021990,8.64294874,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739190022568,10.22354874,204.32,204.27,0.03]
["bitfinex","SOLUSD",1739190022764,1.5806,204.32,204.27,0.03]
["bitfinex","SOLUSD",1739190023592,10.22354874,204.32,204.27,0.03]
["bitfinex","SOLUSD",1739190023784,8.64294874,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739190024381,10.22354874,204.32,204.27,0.03]
["bitfinex","SOLUSD",1739190025385,1.5806,204.32,204.27,0.03]
["bitfinex","SOLUSD",1739190025778,9.62389558,204.33,204.27,0.03]
["bitfinex","SOLUSD",1739190026271,81.0,204.32,204.27,0.03]
["bitfinex","SOLUSD",1739190026889,89.64294874,204.32,204.27,0.03]
["bitfinex","SOLUSD",1739190027475,9.56085661,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739190027679,8.64294874,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739190029000,8.64294874,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739190029989,81.0,204.32,204.27,0.03]
["bitfinex","SOLUSD",1739190030988,8.64294874,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739190031180,89.64294874,204.31,204.27,0.03]
["bitfinex","SOLUSD",1739190032393,0.063,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739190033096,0.063,204.3,204.27,28.67294874]
["bitfinex","SOLUSD",1739190034504,0.063,204.3,204.29,8.64294874]
["bitfinex","SOLUSD",1739190035395,0.063,204.3,204.28,8.64294874]
["bitfinex","SOLUSD",1739190035597,0.063,204.3,204.27,25.55581292]
["bitfinex","SOLUSD",1739190035899,0.063,204.3,204.27,20.03]
["bitfinex","SOLUSD",1739190036598,0.063,204.3,204.27,25.55581292]
["bitfinex","SOLUSD",1739190037189,0.063,204.3,204.28,20.0]
["bitfinex","SOLUSD",1739190039995,0.063,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739190042896,81.0,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739190048731,81.0,204.29,204.28,5.52581292]
["bitfinex","SOLUSD",1739190050100,0.063,204.3,204.28,19.18864145]
["bitfinex","SOLUSD",1739190050305,0.063,204.3,204.29,19.18864145]
["bitfinex","SOLUSD",1739190052421,0.063,204.3,204.29,5.52581292]
["bitfinex","SOLUSD",1739190052824,0.063,204.3,204.29,5.77679292]
["bitfinex","SOLUSD",1739190053030,0.063,204.3,204.29,5.52581292]
["bitfinex","SOLUSD",1739190053405,0.063,204.3,204.28,5.52581292]
["bitfinex","SOLUSD",1739190053816,0.063,204.3,204.27,25.55581292]
["bitfinex","SOLUSD",1739190054014,0.063,204.3,204.27,0.03]
["bitfinex","SOLUSD",1739190054737,0.063,204.3,204.29,20.0]
["bitfinex","SOLUSD",1739190055227,0.063,204.3,204.28,25.52581292]
["bitfinex","SOLUSD",1739190055622,0.063,204.3,204.29,5.52581292]
["bitfinex","SOLUSD",1739190056831,0.063,204.3,204.28,25.52581292]
["bitfinex","SOLUSD",1739190058430,0.063,204.3,204.29,5.52581292]
["bitfinex","SOLUSD",1739190059534,0.063,204.3,204.29,19.18864145]
["bitfinex","SOLUSD",1739190060236,0.063,204.3,204.29,5.52581292]
["bitfinex","SOLUSD",1739190062643,0.063,204.3,204.27,25.55581292]
["bitfinex","SOLUSD",1739190063027,0.063,204.3,204.28,5.52581292]
["bitfinex","SOLUSD",1739190063229,0.063,204.3,204.29,5.77679292]
["bitfinex","SOLUSD",1739190063939,0.063,204.3,204.29,5.52581292]
["bitfinex","SOLUSD",1739190064142,0.063,204.3,204.28,5.52581292]
["bitfinex","SOLUSD",1739190064435,217.2086,204.29,204.27,0.03]
["bitfinex","SOLUSD",1739190064641,28.79781165,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739190064825,28.79781165,204.28,204.24,0.03]
["bitfinex","SOLUSD",1739190064826,20.0,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739190065141,19.18864145,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739190065646,39.18864145,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739190066235,25.52581292,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739190067643,28.64448728,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739190068144,8.64448728,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739190069049,8.64448728,204.25,204.07,9.08906965]
["bitfinex","SOLUSD",1739190069050,1.25098,204.18,204.07,9.08906965]
["bitfinex","SOLUSD",1739190069356,32.87066263,204.18,204.07,0.03]
["bitfinex","SOLUSD",1739190069725,23.22617535,204.18,204.08,8.64448728]
["bitfinex","SOLUSD",1739190069923,22.97519535,204.18,204.08,8.64448728]
["bitfinex","SOLUSD",1739190070149,23.22617535,204.18,204.08,8.64448728]
["bitfinex","SOLUSD",1739190070450,23.22617535,204.18,204.07,0.03]
["bitfinex","SOLUSD",1739190071253,22.97519535,204.18,204.07,8.67448728]
["bitfinex","SOLUSD",1739190071552,9.56334682,204.18,204.08,8.64448728]
["bitfinex","SOLUSD",1739190072461,1.0,204.13,204.07,0.03]
["bitfinex","SOLUSD",1739190072639,8.64448728,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739190072839,0.91903133,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190073251,0.91900282,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190073951,9.5634901,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190075139,24.72712863,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190075550,24.60163863,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190075752,11.1897901,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190081071,8.64448728,204.1,204.07,0.03]
["bitfinex","SOLUSD",1739190083055,9.56339533,204.11,204.07,0.03]
["bitfinex","SOLUSD",1739190083260,0.91886512,204.16,204.1,8.64448728]
["bitfinex","SOLUSD",1739190083558,0.91864542,204.18,204.13,8.64448728]
["bitfinex","SOLUSD",1739190083765,0.91864542,204.19,204.13,8.64448728]
["bitfinex","SOLUSD",1739190085849,9.56304725,204.2,204.13,8.64448728]
["bitfinex","SOLUSD",1739190086049,19.82817347,204.21,204.15,8.64448728]
["bitfinex","SOLUSD",1739190086251,81.0,204.18,204.15,8.64448728]
["bitfinex","SOLUSD",1739190086972,81.0,204.18,204.07,0.28098]
["bitfinex","SOLUSD",1739190086973,0.25098,204.12,204.07,0.03]
["bitfinex","SOLUSD",1739190087159,8.64448728,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190088969,22.05633581,204.1,204.07,0.03]
["bitfinex","SOLUSD",1739190089169,0.91902558,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739190092863,0.91897628,204.1,204.07,0.03]
["bitfinex","SOLUSD",1739190096563,81.0,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739190096765,0.91900243,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190102564,9.56348971,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190103879,0.91900243,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190107966,0.91900713,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739190108284,14.46329441,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739190109277,9.56349441,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739190113562,6.45876516,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739190115685,19.20258656,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190115868,20.12168317,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190117573,25.02168317,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190117768,19.87070317,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190117975,5.53975803,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739190118182,6.45877729,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190122374,0.91901926,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190122584,5.53975803,204.1,204.07,0.03]
["bitfinex","SOLUSD",1739190122585,0.9189503,204.09,204.07,0.03]
["bitfinex","SOLUSD",1739190122803,5.53975803,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190123405,19.20258656,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190124175,24.10258656,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190125079,39.82258656,204.08,204.07,0.0001]
["bitfinex","SOLUSD",1739190129095,244.98272853,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190129297,34.92258656,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190129498,35.84188854,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190130777,40.74208854,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190131695,39.74208854,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190131894,25.02208854,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190132578,20.12188854,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190133389,25.02208854,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190133808,39.74208854,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190134200,39.49110854,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190134499,6.45906001,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190134682,5.53975803,204.1,204.06,0.03]
["bitfinex","SOLUSD",1739190134888,5.53975803,204.11,204.06,0.03]
["bitfinex","SOLUSD",1739190135085,26.45865386,204.1,204.06,0.03]
["bitfinex","SOLUSD",1739190135280,36.29247498,204.16,204.06,0.03]
["bitfinex","SOLUSD",1739190135281,5.53975803,204.11,204.06,0.03]
["bitfinex","SOLUSD",1739190135684,5.53975803,204.1,204.06,0.03]
["bitfinex","SOLUSD",1739190136205,6.45863164,204.11,204.06,0.03]
["bitfinex","SOLUSD",1739190136408,0.91887361,204.11,204.06,0.03]
["bitfinex","SOLUSD",1739190137578,14.13344286,204.16,204.1,5.53975803]
["bitfinex","SOLUSD",1739190137789,0.063,204.17,204.13,5.53975803]
["bitfinex","SOLUSD",1739190138190,0.063,204.17,204.11,5.53975803]
["bitfinex","SOLUSD",1739190138689,0.063,204.17,204.12,5.53975803]
["bitfinex","SOLUSD",1739190139810,0.063,204.17,204.12,8.6475531]
["bitfinex","SOLUSD",1739190140006,8.7105531,204.17,204.1,8.6475531]
["bitfinex","SOLUSD",1739190140210,9.566167,204.16,204.09,8.6475531]
["bitfinex","SOLUSD",1739190140518,8.6475531,204.14,204.07,8.6475531]
["bitfinex","SOLUSD",1739190140684,0.91881827,204.13,204.07,8.6475531]
["bitfinex","SOLUSD",1739190141085,14.46527137,204.13,204.06,0.03]
["bitfinex","SOLUSD",1739190141316,8.6475531,204.1,204.06,0.03]
["bitfinex","SOLUSD",1739190141579,9.56648415,204.1,204.06,0.03]
["bitfinex","SOLUSD",1739190143014,81.0,204.09,204.06,0.03]
["bitfinex","SOLUSD",1739190143218,0.91898503,204.08,204.06,0.03]
["bitfinex","SOLUSD",1739190145103,81.91898348,204.09,204.06,0.03]
["bitfinex","SOLUSD",1739190148020,8.6475531,204.08,204.06,0.03]
["bitfinex","SOLUSD",1739190148218,9.56663484,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190149216,9.56666412,204.08,204.06,0.03]
["bitfinex","SOLUSD",1739190150923,14.46666412,204.08,204.06,0.03]
["bitfinex","SOLUSD",1739190151418,8.6475531,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190152021,9.56666412,204.08,204.06,0.03]
["bitfinex","SOLUSD",1739190154622,0.91911102,204.08,204.06,0.03]
["bitfinex","SOLUSD",1739190155002,8.6475531,204.1,204.06,0.03]
["bitfinex","SOLUSD",1739190155323,8.6475531,204.09,204.06,0.03]
["bitfinex","SOLUSD",1739190155540,8.6475531,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190157832,9.56659948,204.08,204.06,0.03]
["bitfinex","SOLUSD",1739190158134,9.56655246,204.09,204.06,0.03]
["bitfinex","SOLUSD",1739190159243,8.6475531,204.09,204.06,0.03]
["bitfinex","SOLUSD",1739190161109,0.063,204.08,204.06,0.03]
["bitfinex","SOLUSD",1739190162611,5.60270157,204.08,204.06,0.03]
["bitfinex","SOLUSD",1739190163544,0.91895467,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190164146,29.3017832,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190164512,0.91895467,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190164715,0.063,204.08,204.06,0.03]
["bitfinex","SOLUSD",1739190165132,0.063,204.08,204.06,5.56970157]
["bitfinex","SOLUSD",1739190165417,0.063,204.12,204.07,8.8884]
["bitfinex","SOLUSD",1739190165641,0.063,204.12,204.11,5.53970157]
["bitfinex","SOLUSD",1739190166022,0.063,204.17,204.11,5.79068157]
["bitfinex","SOLUSD",1739190166316,0.063,204.17,204.16,5.53970157]
["bitfinex","SOLUSD",1739190167626,0.063,204.17,204.16,8.64295078]
["bitfinex","SOLUSD",1739190169025,0.063,204.17,204.12,0.25098]
["bitfinex","SOLUSD",1739190169026,0.063,204.17,204.15,8.64295078]
["bitfinex","SOLUSD",1739190169422,0.063,204.17,204.16,8.64295078]
["bitfinex","SOLUSD",1739190170325,8.60534554,204.24,204.16,8.64295078]
["bitfinex","SOLUSD",1739190170535,89.60534554,204.24,204.17,8.64295078]
["bitfinex","SOLUSD",1739190170742,89.60534554,204.24,204.16,8.64295078]
["bitfinex","SOLUSD",1739190171035,89.60534554,204.24,204.12,0.25098]
["bitfinex","SOLUSD",1739190171254,89.60534554,204.24,204.17,8.64295078]
["bitfinex","SOLUSD",1739190172020,81.0,204.24,204.18,8.64295078]
["bitfinex","SOLUSD",1739190173138,81.0,204.24,204.17,8.64295078]
["bitfinex","SOLUSD",1739190174746,81.063,204.24,204.17,8.64295078]
["bitfinex","SOLUSD",1739190176848,0.063,204.24,204.23,8.64295078]
["bitfinex","SOLUSD",1739190178150,0.063,204.24,204.21,8.64295078]
["bitfinex","SOLUSD",1739190178357,0.063,204.24,204.2,8.64295078]
["bitfinex","SOLUSD",1739190179642,0.063,204.24,204.21,8.64295078]
["bitfinex","SOLUSD",1739190179949,0.063,204.24,204.23,8.64295078]
["bitfinex","SOLUSD",1739190181553,0.063,204.24,204.23,8.76844078]
["bitfinex","SOLUSD",1739190182630,0.063,204.24,204.23,8.89393078]
["bitfinex","SOLUSD",1739190183445,0.063,204.29,204.27,0.12549]
["bitfinex","SOLUSD",1739190183637,0.063,204.33,204.29,0.25098]
["bitfinex","SOLUSD",1739190183951,0.063,204.33,204.32,8.64295078]
["bitfinex","SOLUSD",1739190184158,0.063,204.33,204.31,8.64295078]
["bitfinex","SOLUSD",1739190184543,0.063,204.33,204.3,8.64295078]
["bitfinex","SOLUSD",1739190184729,0.063,204.33,204.31,8.64295078]
["bitfinex","SOLUSD",1739190185832,0.063,204.33,204.3,8.64295078]
["bitfinex","SOLUSD",1739190186032,0.063,204.33,204.27,8.64295078]
["bitfinex","SOLUSD",1739190186240,81.063,204.33,204.28,8.64295078]
["bitfinex","SOLUSD",1739190186641,81.063,204.33,204.3,8.64295078]
["bitfinex","SOLUSD",1739190187230,81.063,204.33,204.31,8.64295078]
["bitfinex","SOLUSD",1739190187857,81.063,204.33,204.3,8.64295078]
["bitfinex","SOLUSD",1739190188958,81.063,204.33,204.29,8.64295078]
["bitfinex","SOLUSD",1739190189139,81.063,204.33,204.27,8.64295078]
["bitfinex","SOLUSD",1739190189457,89.64295078,204.32,204.25,8.64295078]
["bitfinex","SOLUSD",1739190189639,81.0,204.32,204.26,5.52715554]
["bitfinex","SOLUSD",1739190190039,81.0,204.32,204.29,5.52715554]
["bitfinex","SOLUSD",1739190190733,81.0,204.32,204.3,5.52715554]
["bitfinex","SOLUSD",1739190190931,81.0,204.32,204.31,5.52715554]
["bitfinex","SOLUSD",1739190191336,81.0,204.32,204.31,5.65264554]
["bitfinex","SOLUSD",1739190192042,81.0,204.32,204.3,5.52715554]
["bitfinex","SOLUSD",1739190193464,81.0,204.32,204.31,5.52715554]
["bitfinex","SOLUSD",1739190194157,81.0,204.32,204.3,5.52715554]
["bitfinex","SOLUSD",1739190194461,0.063,204.33,204.3,5.52715554]
["bitfinex","SOLUSD",1739190196141,0.063,204.33,204.31,5.52715554]
["bitfinex","SOLUSD",1739190196341,0.063,204.33,204.32,5.52715554]
["bitfinex","SOLUSD",1739190197841,0.063,204.33,204.31,5.52715554]
["bitfinex","SOLUSD",1739190198746,0.063,204.33,204.3,5.52715554]
["bitfinex","SOLUSD",1739190199965,0.063,204.33,204.31,5.52715554]
["bitfinex","SOLUSD",1739190200343,0.063,204.33,204.32,5.52715554]
["bitfinex","SOLUSD",1739190203565,0.063,204.33,204.31,5.52715554]
["bitfinex","SOLUSD",1739190204159,0.063,204.33,204.32,5.65264554]
["bitfinex","SOLUSD",1739190204743,0.063,204.33,204.32,5.77813554]
["bitfinex","SOLUSD",1739190204950,81.0,204.37,204.33,0.12549]
["bitfinex","SOLUSD",1739190205169,81.0,204.37,204.36,5.52715554]
["bitfinex","SOLUSD",1739190205553,0.063,204.38,204.37,0.25098]
["bitfinex","SOLUSD",1739190205766,0.063,204.38,204.37,20.18998407]
["bitfinex","SOLUSD",1739190206065,0.063,204.38,204.37,21.18998407]
["bitfinex","SOLUSD",1739190206459,0.063,204.38,204.37,20.18998407]
["bitfinex","SOLUSD",1739190206764,0.063,204.38,204.37,5.77813554]
["bitfinex","SOLUSD",1739190207157,0.063,204.47,204.43,0.25098]
["bitfinex","SOLUSD",1739190207360,81.0,204.52,204.46,5.52715554]
["bitfinex","SOLUSD",1739190207562,81.0,204.52,204.49,5.52715554]
["bitfinex","SOLUSD",1739190207757,0.063,204.54,204.46,1.20622027]
["bitfinex","SOLUSD",1739190207758,0.063,204.54,204.5,5.52715554]
["bitfinex","SOLUSD",1739190207965,0.063,204.54,204.5,5.77813554]
["bitfinex","SOLUSD",1739190208273,0.063,204.54,204.5,5.52715554]
["bitfinex","SOLUSD",1739190208471,0.063,204.54,204.5,5.65264554]
["bitfinex","SOLUSD",1739190209072,0.063,204.54,204.5,5.52715554]
["bitfinex","SOLUSD",1739190209275,5.52715554,204.52,204.45,5.52715554]
["bitfinex","SOLUSD",1739190209572,5.59015554,204.51,204.44,25.65264554]
["bitfinex","SOLUSD",1739190209752,0.063,204.51,204.45,5.52715554]
["bitfinex","SOLUSD",1739190209951,0.063,204.51,204.46,0.12549]
["bitfinex","SOLUSD",1739190210154,0.063,204.51,204.49,5.52715554]
["bitfinex","SOLUSD",1739190210454,0.063,204.51,204.5,5.52715554]
["bitfinex","SOLUSD",1739190211278,0.063,204.51,204.47,5.65264554]
["bitfinex","SOLUSD",1739190211452,0.063,204.51,204.48,5.52715554]
["bitfinex","SOLUSD",1739190211650,0.063,204.51,204.5,5.52715554]
["bitfinex","SOLUSD",1739190212757,0.063,204.51,204.5,5.77813554]
["bitfinex","SOLUSD",1739190214271,0.063,204.51,204.5,5.52715554]
["bitfinex","SOLUSD",1739190215672,0.063,204.51,204.5,8.61309743]
["bitfinex","SOLUSD",1739190217377,0.063,204.51,204.5,8.86407743]
["bitfinex","SOLUSD",1739190218673,0.063,204.51,204.5,22.27592596]
["bitfinex","SOLUSD",1739190219478,0.063,204.51,204.5,23.27592596]
["bitfinex","SOLUSD",1739190220265,0.063,204.51,204.5,8.86407743]
["bitfinex","SOLUSD",1739190223285,0.063,204.51,204.5,23.27592596]
["bitfinex","SOLUSD",1739190224086,0.063,204.54,204.53,28.86407743]
["bitfinex","SOLUSD",1739190224302,0.063,204.54,204.52,8.61309743]
["bitfinex","SOLUSD",1739190225783,0.063,204.54,204.53,8.61309743]
["bitfinex","SOLUSD",1739190226097,0.063,204.54,204.49,0.03]
["bitfinex","SOLUSD",1739190226271,8.67609743,204.54,204.49,0.03]
["bitfinex","SOLUSD",1739190227107,0.063,204.54,204.49,8.64309743]
["bitfinex","SOLUSD",1739190227395,0.063,204.54,204.5,0.25098]
["bitfinex","SOLUSD",1739190227695,0.063,204.54,204.51,8.61309743]
["bitfinex","SOLUSD",1739190229097,0.063,204.54,204.52,8.61309743]
["bitfinex","SOLUSD",1739190230298,0.063,204.54,204.53,8.86407743]
["bitfinex","SOLUSD",1739190230980,0.063,204.54,204.53,24.27592596]
["bitfinex","SOLUSD",1739190234482,0.063,204.59,204.57,0.25098]
["bitfinex","SOLUSD",1739190234689,0.063,204.59,204.58,8.86407743]
["bitfinex","SOLUSD",1739190235303,0.063,204.59,204.58,8.61309743]
["bitfinex","SOLUSD",1739190237809,0.063,204.59,204.57,8.61309743]
["bitfinex","SOLUSD",1739190238284,0.063,204.59,204.58,8.61309743]
["bitfinex","SOLUSD",1739190238681,0.063,204.59,204.57,8.61309743]
["bitfinex","SOLUSD",1739190239707,0.063,204.59,204.56,28.61309743]
["bitfinex","SOLUSD",1739190239914,0.063,204.59,204.56,8.61309743]
["bitfinex","SOLUSD",1739190240695,0.063,204.59,204.54,8.61309743]
["bitfinex","SOLUSD",1739190240877,81.0,204.58,204.51,8.64309743]
["bitfinex","SOLUSD",1739190241081,8.61309743,204.57,204.51,0.03]
["bitfinex","SOLUSD",1739190241309,11.17290101,204.56,204.51,0.03]
["bitfinex","SOLUSD",1739190241702,89.61309743,204.55,204.51,0.03]
["bitfinex","SOLUSD",1739190244504,8.61309743,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739190245107,81.0,204.55,204.51,0.03]
["bitfinex","SOLUSD",1739190247134,8.61309743,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739190247620,8.61309743,204.54,204.51,0.03]
["bitfinex","SOLUSD",1739190248027,81.0,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739190248228,81.0,204.53,204.51,8.64309743]
["bitfinex","SOLUSD",1739190248401,81.0,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739190250106,81.0,204.53,204.51,8.64309743]
["bitfinex","SOLUSD",1739190250306,81.0,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739190252511,9.53008806,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739190252704,14.41948806,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739190253513,9.53008806,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739190253732,8.61309743,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739190256720,8.61309743,204.54,204.51,0.03]
["bitfinex","SOLUSD",1739190257402,8.61309743,204.52,204.51,0.03]
["bitfinex","SOLUSD",1739190257828,8.61309743,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739190258549,8.61309743,204.54,204.51,0.03]
["bitfinex","SOLUSD",1739190260022,8.61309743,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739190261749,8.61309743,204.54,204.51,0.03]
["bitfinex","SOLUSD",1739190262154,8.61309743,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739190263643,5.51622784,204.53,204.51,0.03]
["bitfinex","SOLUSD",1739190266036,5.57922784,204.55,204.51,0.03]
["bitfinex","SOLUSD",1739190266450,11.38480446,204.55,204.51,0.03]
["bitfinex","SOLUSD",1739190267257,10.46792784,204.55,204.51,0.03]
["bitfinex","SOLUSD",1739190267952,0.25098,204.45,204.34,8.613098]
["bitfinex","SOLUSD",1739190268143,5.51622784,204.38,204.34,8.613098]
["bitfinex","SOLUSD",1739190268338,5.51622784,204.36,204.34,8.613098]
["bitfinex","SOLUSD",1739190268543,5.51622784,204.36,204.3,0.03]
["bitfinex","SOLUSD",1739190269747,8.63369256,204.36,204.3,0.03]
["bitfinex","SOLUSD",1739190271159,8.63369256,204.34,204.3,0.03]
["bitfinex","SOLUSD",1739190273055,9.55143807,204.36,204.3,0.03]
["bitfinex","SOLUSD",1739190273257,8.63369256,204.36,204.3,0.03]
["bitfinex","SOLUSD",1739190274045,90.55140248,204.39,204.3,8.66369256]
["bitfinex","SOLUSD",1739190274247,89.63369256,204.39,204.3,8.66369256]
["bitfinex","SOLUSD",1739190274850,89.63369256,204.39,204.31,8.63369256]
["bitfinex","SOLUSD",1739190275049,8.63369256,204.38,204.31,8.63369256]
["bitfinex","SOLUSD",1739190275264,89.63369256,204.39,204.31,8.63369256]
["bitfinex","SOLUSD",1739190275464,8.63369256,204.38,204.31,8.63369256]
["bitfinex","SOLUSD",1739190277361,89.63369256,204.39,204.31,8.63369256]
["bitfinex","SOLUSD",1739190277758,81.0,204.38,204.31,8.63369256]
["bitfinex","SOLUSD",1739190278462,81.0,204.38,204.33,8.63369256]
["bitfinex","SOLUSD",1739190278678,81.0,204.38,204.34,8.63369256]
["bitfinex","SOLUSD",1739190278862,81.0,204.38,204.33,8.63369256]
["bitfinex","SOLUSD",1739190281070,81.0,204.38,204.3,0.03]
["bitfinex","SOLUSD",1739190281071,81.0,204.38,204.35,8.63369256]
["bitfinex","SOLUSD",1739190281568,81.0,204.38,204.34,8.63369256]
["bitfinex","SOLUSD",1739190282559,81.0,204.38,204.37,8.63369256]
["bitfinex","SOLUSD",1739190283067,81.0,204.38,204.36,8.63369256]
["bitfinex","SOLUSD",1739190283443,81.0,204.38,204.37,8.63369256]
["bitfinex","SOLUSD",1739190285076,81.0,204.38,204.36,8.63369256]
["bitfinex","SOLUSD",1739190285552,81.0,204.38,204.37,8.63369256]
["bitfinex","SOLUSD",1739190287269,81.0,204.38,204.36,8.63369256]
["bitfinex","SOLUSD",1739190288188,81.0,204.38,204.37,8.63369256]
["bitfinex","SOLUSD",1739190288562,81.0,204.43,204.37,8.63369256]
["bitfinex","SOLUSD",1739190288772,81.0,204.43,204.39,8.63369256]
["bitfinex","SOLUSD",1739190289160,81.0,204.43,204.38,8.63369256]
["bitfinex","SOLUSD",1739190289480,81.0,204.43,204.39,8.63369256]
["bitfinex","SOLUSD",1739190291582,81.0,204.43,204.39,5.5194019]
["bitfinex","SOLUSD",1739190291879,81.0,204.43,204.42,5.5194019]
["bitfinex","SOLUSD",1739190292091,81.0,204.48,204.42,5.5194019]
["bitfinex","SOLUSD",1739190292257,81.0,204.48,204.43,5.5194019]
["bitfinex","SOLUSD",1739190292890,81.0,204.48,204.44,5.5194019]
["bitfinex","SOLUSD",1739190293663,81.0,204.48,204.44,8.62012937]
["bitfinex","SOLUSD",1739190293869,81.0,204.48,204.45,8.62012937]
["bitfinex","SOLUSD",1739190294394,81.0,204.48,204.46,8.62012937]
["bitfinex","SOLUSD",1739190295593,81.0,204.48,204.45,8.62012937]
["bitfinex","SOLUSD",1739190295797,0.25098,204.41,204.36,0.03]
["bitfinex","SOLUSD",1739190295998,8.62012937,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739190297301,8.62012937,204.41,204.36,0.03]
["bitfinex","SOLUSD",1739190300402,8.62012937,204.38,204.36,0.03]
["bitfinex","SOLUSD",1739190300610,9.53775105,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739190301379,8.62012937,204.37,204.36,0.03]
["bitfinex","SOLUSD",1739190304609,8.62012937,204.39,204.36,0.03]
["bitfinex","SOLUSD",1739190305802,9.53778348,204.41,204.36,0.03]
["bitfinex","SOLUSD",1739190306803,0.91765411,204.41,204.36,0.03]
["bitfinex","SOLUSD",1739190307399,81.0,204.4,204.36,0.03]
["bitfinex","SOLUSD",1739190308714,81.0,204.39,204.38,8.62012937]
["bitfinex","SOLUSD",1739190312413,81.0,204.44,204.41,20.0]
["bitfinex","SOLUSD",1739190312587,81.0,204.44,204.43,8.62012937]
["bitfinex","SOLUSD",1739190314215,0.063,204.49,204.43,8.62012937]
["bitfinex","SOLUSD",1739190314404,0.063,204.49,204.47,8.62012937]
["bitfinex","SOLUSD",1739190314917,0.063,204.49,204.48,8.62012937]
["bitfinex","SOLUSD",1739190315618,0.25098,204.45,204.3,0.03]
["bitfinex","SOLUSD",1739190315795,8.62012937,204.37,204.3,8.65012937]
["bitfinex","SOLUSD",1739190321940,8.62012937,204.37,204.3,0.03]
["bitfinex","SOLUSD",1739190323440,9.53786838,204.37,204.3,0.03]
["bitfinex","SOLUSD",1739190327234,8.62012937,204.37,204.3,0.03]
["bitfinex","SOLUSD",1739190328038,13.66282853,204.33,204.3,0.03]
["bitfinex","SOLUSD",1739190328215,22.1574679,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739190328412,27.1774579,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739190329111,28.09558329,204.31,204.3,0.03]
["bitfinex","SOLUSD",1739190329328,20.12549,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190329513,29.66385891,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190330525,34.55885891,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190332410,29.66385891,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190333124,9.66385891,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190334352,34.55885891,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190337551,9.53836891,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190337753,8.62012937,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190341853,9.5382152,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190344250,9.5382152,204.29,204.28,8.65012937]
["bitfinex","SOLUSD",1739190344251,0.91808583,204.29,204.28,8.65012937]
["bitfinex","SOLUSD",1739190344450,0.063,204.3,204.28,8.65012937]
["bitfinex","SOLUSD",1739190344657,0.063,204.3,204.29,8.62012937]
["bitfinex","SOLUSD",1739190347540,0.063,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739190347848,24.29104686,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739190348049,8.62012937,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190348249,89.62012937,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190348644,22.2829579,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190350255,27.1779579,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190350433,22.2829579,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190352262,8.62012937,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190355067,22.1574679,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190355663,8.62012937,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190360469,0.063,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739190361155,0.91803242,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190361671,8.68312937,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739190361874,0.063,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739190362074,0.98103008,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739190362378,0.063,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739190364378,0.063,204.3,204.28,8.65012937]
["bitfinex","SOLUSD",1739190364756,0.063,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739190364957,9.50360553,204.34,204.28,0.03]
["bitfinex","SOLUSD",1739190365777,0.88347616,204.34,204.28,8.65012937]
["bitfinex","SOLUSD",1739190366262,9.50360553,204.34,204.28,0.03]
["bitfinex","SOLUSD",1739190366460,0.063,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739190367681,0.063,204.3,204.28,8.65012937]
["bitfinex","SOLUSD",1739190367986,0.063,204.3,204.29,8.62012937]
["bitfinex","SOLUSD",1739190369081,0.063,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739190371896,8.62012937,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190372065,23.04110388,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190372496,28.06159388,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190372903,23.04110388,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190373601,23.16659388,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190374300,28.06159388,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190378496,9.50376535,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190378685,0.063,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739190379192,9.62917847,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190380301,23.041027,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190381783,8.62012937,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190382302,9.5667737,204.3,204.28,0.03]
["bitfinex","SOLUSD",1739190383398,8.62012937,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190385009,22.1574679,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190388985,27.1779579,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190389399,28.1779579,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190389710,27.1779579,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190391987,28.1779579,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190392188,37.79808727,204.29,204.28,0.03]
["bitfinex","SOLUSD",1739190392511,13.53733853,204.24,204.23,0.03]
["bitfinex","SOLUSD",1739190392712,23.16703587,204.24,204.23,0.03]
["bitfinex","SOLUSD",1739190394117,28.06323587,204.24,204.23,0.03]
["bitfinex","SOLUSD",1739190397502,34.66282853,204.21,204.15,0.03]
["bitfinex","SOLUSD",1739190397708,8.62012937,204.16,204.15,0.03]
["bitfinex","SOLUSD",1739190398006,0.12549,204.19,204.08,8.61268997]
["bitfinex","SOLUSD",1739190398007,13.53733853,204.17,204.08,8.61268997]
["bitfinex","SOLUSD",1739190398215,8.62012937,204.15,204.08,8.61268997]
["bitfinex","SOLUSD",1739190399319,9.50434944,204.16,204.08,8.61268997]
["bitfinex","SOLUSD",1739190400016,0.88418816,204.17,204.12,8.62012937]
["bitfinex","SOLUSD",1739190400193,0.88418816,204.2,204.14,8.62012937]
["bitfinex","SOLUSD",1739190400594,81.0,204.15,204.14,8.62012937]
["bitfinex","SOLUSD",1739190400794,8.62012937,204.19,204.12,8.62012937]
["bitfinex","SOLUSD",1739190401016,8.62012937,204.18,204.11,8.62012937]
["bitfinex","SOLUSD",1739190401329,9.50422683,204.18,204.11,8.62012937]
["bitfinex","SOLUSD",1739190401795,8.62012937,204.18,204.11,8.62012937]
["bitfinex","SOLUSD",1739190402813,8.62012937,204.19,204.12,8.62012937]
["bitfinex","SOLUSD",1739190405526,81.0,204.18,204.12,8.62012937]
["bitfinex","SOLUSD",1739190406122,81.0,204.18,204.11,8.62012937]
["bitfinex","SOLUSD",1739190406626,89.62012937,204.18,204.11,8.62012937]
["bitfinex","SOLUSD",1739190407226,8.62012937,204.17,204.1,28.62012937]
["bitfinex","SOLUSD",1739190407407,8.62012937,204.14,204.07,16.27792937]
["bitfinex","SOLUSD",1739190407607,81.0,204.13,204.07,16.27792937]
["bitfinex","SOLUSD",1739190408929,81.0,204.13,204.09,8.62012937]
["bitfinex","SOLUSD",1739190410837,81.0,204.13,204.12,8.62012937]
["bitfinex","SOLUSD",1739190411337,81.0,204.13,204.11,8.62012937]
["bitfinex","SOLUSD",1739190411835,81.0,204.13,204.1,8.62012937]
["bitfinex","SOLUSD",1739190413525,81.0,204.13,204.11,8.62012937]
["bitfinex","SOLUSD",1739190414440,81.0,204.13,204.12,8.62012937]
["bitfinex","SOLUSD",1739190417129,81.0,204.2,204.12,8.62012937]
["bitfinex","SOLUSD",1739190417335,81.0,204.2,204.15,8.62012937]
["bitfinex","SOLUSD",1739190417939,81.0,204.2,204.18,8.62012937]
["bitfinex","SOLUSD",1739190418516,81.0,204.2,204.17,8.62012937]
["bitfinex","SOLUSD",1739190419548,81.0,204.2,204.19,8.62012937]
["bitfinex","SOLUSD",1739190422531,81.0,204.26,204.19,8.62012937]
["bitfinex","SOLUSD",1739190422729,8.62012937,204.25,204.17,8.62012937]
["bitfinex","SOLUSD",1739190422928,8.62012937,204.23,204.16,8.62012937]
["bitfinex","SOLUSD",1739190423654,5.5316734,204.24,204.16,5.5316734]
["bitfinex","SOLUSD",1739190424246,5.5316734,204.24,204.17,5.5316734]
["bitfinex","SOLUSD",1739190424547,5.5316734,204.21,204.15,7.755]
["bitfinex","SOLUSD",1739190424723,5.5316734,204.21,204.14,5.5316734]
["bitfinex","SOLUSD",1739190425051,5.5316734,204.2,204.13,5.5316734]
["bitfinex","SOLUSD",1739190425422,5.5316734,204.2,204.12,25.5616734]
["bitfinex","SOLUSD",1739190425650,81.0,204.19,204.12,8.67663806]
["bitfinex","SOLUSD",1739190427143,81.0,204.18,204.12,8.67663806]
["bitfinex","SOLUSD",1739190427447,81.0,204.18,204.12,0.03]
["bitfinex","SOLUSD",1739190427825,81.0,204.18,204.12,8.67663806]
["bitfinex","SOLUSD",1739190428422,8.64663806,204.16,204.12,0.03]
["bitfinex","SOLUSD",1739190428622,81.0,204.15,204.12,0.03]
["bitfinex","SOLUSD",1739190431826,89.64663806,204.15,204.12,0.03]
["bitfinex","SOLUSD",1739190432137,90.56528639,204.14,204.12,0.03]
["bitfinex","SOLUSD",1739190432449,8.64663806,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739190432750,90.56528639,204.14,204.12,0.03]
["bitfinex","SOLUSD",1739190433051,89.64663806,204.14,204.12,0.03]
["bitfinex","SOLUSD",1739190433456,0.91873237,204.15,204.12,0.03]
["bitfinex","SOLUSD",1739190433457,103.97722359,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739190433663,22.30946659,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739190433949,23.22840115,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739190436129,23.10291115,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739190436458,22.18397659,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739190436635,22.30946659,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739190436834,23.22841143,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739190439664,28.12721143,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739190439843,29.12721143,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739190440440,30.64881143,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739190440962,13.66282853,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190441167,23.22867148,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190441679,24.22867148,204.08,204.07,0.03]
["bitfinex","SOLUSD",1739190441879,31.95610465,204.07,204.06,0.03]
["bitfinex","SOLUSD",1739190442163,21.0,204.04,204.03,0.03]
["bitfinex","SOLUSD",1739190442359,44.22895918,204.04,204.03,0.03]
["bitfinex","SOLUSD",1739190442659,43.22895918,204.04,204.03,0.03]
["bitfinex","SOLUSD",1739190444153,49.12985918,204.04,204.03,0.03]
["bitfinex","SOLUSD",1739190445053,48.12985918,204.04,204.03,0.03]
["bitfinex","SOLUSD",1739190445255,49.12985918,204.04,204.03,0.03]
["bitfinex","SOLUSD",1739190445464,1.0,204.01,203.91,0.03]
["bitfinex","SOLUSD",1739190445672,8.64663806,203.95,203.91,0.03]
["bitfinex","SOLUSD",1739190445979,8.64663806,203.99,203.92,8.64663806]
["bitfinex","SOLUSD",1739190447072,0.91959547,204.0,203.92,8.64663806]
["bitfinex","SOLUSD",1739190447252,8.77212806,204.02,203.94,8.64663806]
["bitfinex","SOLUSD",1739190447446,9.69142962,204.02,203.94,8.64663806]
["bitfinex","SOLUSD",1739190447956,8.64663806,204.0,203.93,8.64663806]
["bitfinex","SOLUSD",1739190448575,22.18397659,204.02,203.94,8.64663806]
["bitfinex","SOLUSD",1739190449075,90.56592585,204.01,203.94,8.64663806]
["bitfinex","SOLUSD",1739190449251,90.56592585,204.01,203.93,8.64663806]
["bitfinex","SOLUSD",1739190449457,90.56592585,204.01,203.94,8.64663806]
["bitfinex","SOLUSD",1739190449660,90.56592585,204.01,203.93,8.64663806]
["bitfinex","SOLUSD",1739190451073,90.56592585,204.01,203.94,8.64663806]
["bitfinex","SOLUSD",1739190451472,81.91929875,204.01,203.95,8.64663806]
["bitfinex","SOLUSD",1739190451774,90.56593681,204.01,203.94,8.64663806]
["bitfinex","SOLUSD",1739190452473,89.64663806,204.01,203.94,8.64663806]
["bitfinex","SOLUSD",1739190452682,81.0,204.01,203.94,8.64663806]
["bitfinex","SOLUSD",1739190452871,8.64663806,204.03,203.95,8.64663806]
["bitfinex","SOLUSD",1739190453179,22.05848659,204.02,203.94,8.64663806]
["bitfinex","SOLUSD",1739190453473,0.91930219,204.01,203.94,8.64663806]
["bitfinex","SOLUSD",1739190453681,19.87464924,204.02,203.94,5.54349852]
["bitfinex","SOLUSD",1739190453887,19.87464924,204.02,203.91,20.03]
["bitfinex","SOLUSD",1739190453888,19.08083705,203.99,203.92,5.54349852]
["bitfinex","SOLUSD",1739190454068,13.41184853,203.97,203.92,5.54349852]
["bitfinex","SOLUSD",1739190455082,81.0,203.96,203.92,5.54349852]
["bitfinex","SOLUSD",1739190455279,81.0,203.96,203.91,0.03]
["bitfinex","SOLUSD",1739190455583,81.0,203.96,203.92,8.66383031]
["bitfinex","SOLUSD",1739190455974,81.0,203.96,203.93,8.66383031]
["bitfinex","SOLUSD",1739190458065,81.0,203.96,203.92,8.66383031]
["bitfinex","SOLUSD",1739190458282,81.0,203.96,203.91,0.03]
["bitfinex","SOLUSD",1739190458888,81.0,203.96,203.91,8.69383031]
["bitfinex","SOLUSD",1739190459191,81.0,203.96,203.94,8.66383031]
["bitfinex","SOLUSD",1739190459874,81.0,203.96,203.91,28.69383031]
["bitfinex","SOLUSD",1739190460269,81.0,203.96,203.93,0.03]
["bitfinex","SOLUSD",1739190460463,0.91958179,203.95,203.93,0.03]
["bitfinex","SOLUSD",1739190460670,81.0,203.94,203.93,0.03]
["bitfinex","SOLUSD",1739190461080,0.91958179,203.95,203.93,0.03]
["bitfinex","SOLUSD",1739190461394,13.41184853,203.94,203.93,0.03]
["bitfinex","SOLUSD",1739190462170,13.53733853,203.94,203.93,0.03]
["bitfinex","SOLUSD",1739190462487,22.20116884,203.94,203.93,0.03]
["bitfinex","SOLUSD",1739190464688,23.1208536,203.94,203.93,0.03]
["bitfinex","SOLUSD",1739190465702,22.20116884,203.94,203.93,0.03]
["bitfinex","SOLUSD",1739190467504,22.32665884,203.94,203.93,0.03]
["bitfinex","SOLUSD",1739190467673,23.24641815,203.94,203.93,0.03]
["bitfinex","SOLUSD",1739190468783,33.66282853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739190468985,20.0,203.89,203.76,8.66383031]
["bitfinex","SOLUSD",1739190469182,8.66383031,203.83,203.76,8.66383031]
["bitfinex","SOLUSD",1739190469699,0.92007518,203.86,203.77,8.66383031]
["bitfinex","SOLUSD",1739190469700,8.66383031,203.85,203.77,8.66383031]
["bitfinex","SOLUSD",1739190469879,0.92006546,203.87,203.81,8.66383031]
["bitfinex","SOLUSD",1739190470078,13.41184853,203.86,203.8,8.66383031]
["bitfinex","SOLUSD",1739190470272,13.41184853,203.84,203.78,8.66383031]
["bitfinex","SOLUSD",1739190471305,13.41184853,203.84,203.79,8.66383031]
["bitfinex","SOLUSD",1739190471507,0.92002148,203.86,203.8,8.66383031]
["bitfinex","SOLUSD",1739190471684,8.66383031,203.89,203.82,8.66383031]
["bitfinex","SOLUSD",1739190471997,13.41184853,203.9,203.85,8.66383031]
["bitfinex","SOLUSD",1739190472205,0.91997515,203.92,203.85,8.66383031]
["bitfinex","SOLUSD",1739190472393,9.58362922,203.93,203.86,8.66383031]
["bitfinex","SOLUSD",1739190472696,0.91969753,203.91,203.84,8.66383031]
["bitfinex","SOLUSD",1739190473108,13.41184853,203.9,203.84,8.66383031]
["bitfinex","SOLUSD",1739190473391,0.91982332,203.89,203.82,14.72813031]
["bitfinex","SOLUSD",1739190473594,13.41184853,203.88,203.81,10.29013031]
["bitfinex","SOLUSD",1739190473794,13.41184853,203.86,203.79,8.66383031]
["bitfinex","SOLUSD",1739190474000,81.92007435,203.85,203.78,8.66383031]
["bitfinex","SOLUSD",1739190474376,81.92007435,203.85,203.82,0.03]
["bitfinex","SOLUSD",1739190474673,8.66383031,203.84,203.82,0.03]
["bitfinex","SOLUSD",1739190474874,90.58390466,203.85,203.82,0.03]
["bitfinex","SOLUSD",1739190475076,103.07567884,203.84,203.82,0.03]
["bitfinex","SOLUSD",1739190475297,14.33204496,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190475498,22.99587527,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190475702,81.0,203.84,203.82,0.03]
["bitfinex","SOLUSD",1739190477102,0.92002271,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190477600,81.92009995,203.84,203.82,0.03]
["bitfinex","SOLUSD",1739190478094,81.0,203.84,203.82,0.03]
["bitfinex","SOLUSD",1739190481693,81.92010536,203.84,203.82,0.03]
["bitfinex","SOLUSD",1739190482196,81.0,203.84,203.82,0.03]
["bitfinex","SOLUSD",1739190484502,81.0,203.9,203.83,8.66383031]
["bitfinex","SOLUSD",1739190484691,81.0,203.9,203.85,8.66383031]
["bitfinex","SOLUSD",1739190484889,81.0,203.9,203.84,8.66383031]
["bitfinex","SOLUSD",1739190485112,14.33166377,203.89,203.83,8.66383031]
["bitfinex","SOLUSD",1739190485411,22.99549408,203.89,203.82,8.69383031]
["bitfinex","SOLUSD",1739190485587,19.88195077,203.89,203.82,0.03]
["bitfinex","SOLUSD",1739190485793,19.88195077,203.89,203.82,5.580287]
["bitfinex","SOLUSD",1739190486007,13.41184853,203.89,203.83,5.550287]
["bitfinex","SOLUSD",1739190486305,81.0,203.9,203.85,5.550287]
["bitfinex","SOLUSD",1739190487503,81.0,203.9,203.86,5.550287]
["bitfinex","SOLUSD",1739190487703,81.0,203.9,203.86,8.66928344]
["bitfinex","SOLUSD",1739190488305,81.0,203.9,203.87,8.66928344]
["bitfinex","SOLUSD",1739190488811,81.0,203.9,203.86,8.66928344]
["bitfinex","SOLUSD",1739190488997,81.0,203.9,203.85,8.66928344]
["bitfinex","SOLUSD",1739190489505,81.0,203.9,203.87,8.66928344]
["bitfinex","SOLUSD",1739190489807,81.0,203.9,203.89,8.66928344]
["bitfinex","SOLUSD",1739190490221,81.0,203.95,203.89,8.66928344]
["bitfinex","SOLUSD",1739190490504,81.0,203.99,203.94,8.66928344]
["bitfinex","SOLUSD",1739190490709,81.0,203.98,203.94,8.66928344]
["bitfinex","SOLUSD",1739190491596,81.0,203.98,203.89,6.6101]
["bitfinex","SOLUSD",1739190491597,81.0,203.98,203.93,8.66928344]
["bitfinex","SOLUSD",1739190492222,81.0,203.98,203.92,8.66928344]
["bitfinex","SOLUSD",1739190492383,8.66928344,203.96,203.88,8.66928344]
["bitfinex","SOLUSD",1739190492587,22.08113197,203.94,203.86,8.66928344]
["bitfinex","SOLUSD",1739190492889,0.91970429,203.93,203.86,8.66928344]
["bitfinex","SOLUSD",1739190493193,13.41184853,203.93,203.87,28.66928344]
["bitfinex","SOLUSD",1739190493408,89.66928344,203.95,203.87,28.66928344]
["bitfinex","SOLUSD",1739190494513,81.0,203.95,203.89,8.66928344]
["bitfinex","SOLUSD",1739190494884,81.0,203.95,203.9,8.66928344]
["bitfinex","SOLUSD",1739190495213,81.0,203.95,203.92,8.66928344]
["bitfinex","SOLUSD",1739190495387,8.66928344,203.98,203.92,8.66928344]
["bitfinex","SOLUSD",1739190495591,0.91942978,203.99,203.92,8.66928344]
["bitfinex","SOLUSD",1739190495891,81.0,204.01,203.97,8.66928344]
["bitfinex","SOLUSD",1739190496089,0.063,204.02,203.95,8.66928344]
["bitfinex","SOLUSD",1739190496407,0.91927566,204.01,203.95,8.66928344]
["bitfinex","SOLUSD",1739190496587,9.5885591,204.01,203.93,8.66928344]
["bitfinex","SOLUSD",1739190496799,8.66928344,203.99,203.92,28.66928344]
["bitfinex","SOLUSD",1739190497000,13.41184853,203.97,203.89,16.90478344]
["bitfinex","SOLUSD",1739190497217,8.66928344,203.96,203.89,16.90478344]
["bitfinex","SOLUSD",1739190497515,0.91958816,203.95,203.89,16.90478344]
["bitfinex","SOLUSD",1739190497695,0.063,203.95,203.89,16.90478344]
["bitfinex","SOLUSD",1739190499905,0.063,203.95,203.91,8.66928344]
["bitfinex","SOLUSD",1739190500608,0.063,203.95,203.93,8.66928344]
["bitfinex","SOLUSD",1739190501127,0.063,203.95,203.89,8.2355]
["bitfinex","SOLUSD",1739190501128,0.063,203.95,203.91,8.66928344]
["bitfinex","SOLUSD",1739190503807,0.063,203.95,203.92,8.66928344]
["bitfinex","SOLUSD",1739190504010,0.063,203.95,203.93,8.66928344]
["bitfinex","SOLUSD",1739190504325,0.063,203.95,203.94,8.66928344]
["bitfinex","SOLUSD",1739190505337,0.063,203.95,203.94,8.92026344]
["bitfinex","SOLUSD",1739190505632,0.063,203.95,203.94,17.33856688]
["bitfinex","SOLUSD",1739190505932,0.063,203.95,203.94,8.66928344]
["bitfinex","SOLUSD",1739190506644,0.063,203.95,203.93,8.66928344]
["bitfinex","SOLUSD",1739190506939,0.063,203.95,203.92,8.66928344]
["bitfinex","SOLUSD",1739190507634,0.063,203.95,203.94,8.66928344]
["bitfinex","SOLUSD",1739190507803,0.063,203.95,203.94,17.58954688]
["bitfinex","SOLUSD",1739190508003,0.063,203.95,203.94,8.66928344]
["bitfinex","SOLUSD",1739190512615,0.063,203.95,203.94,8.92026344]
["bitfinex","SOLUSD",1739190516551,0.063,203.95,203.94,8.66928344]
["bitfinex","SOLUSD",1739190519142,0.063,203.95,203.94,32.00139541]
["bitfinex","SOLUSD",1739190519737,0.063,203.95,203.94,8.66928344]
["bitfinex","SOLUSD",1739190522655,0.063,203.95,203.94,17.58954688]
["bitfinex","SOLUSD",1739190522858,0.063,204.02,203.95,1.0]
["bitfinex","SOLUSD",1739190523033,0.063,204.02,204.01,8.66928344]
["bitfinex","SOLUSD",1739190523447,0.063,204.02,203.99,8.66928344]
["bitfinex","SOLUSD",1739190526431,0.25098,203.97,203.89,8.66928344]
["bitfinex","SOLUSD",1739190526656,9.58902798,203.96,203.86,8.66928344]
["bitfinex","SOLUSD",1739190526849,13.41184853,203.95,203.86,8.66928344]
["bitfinex","SOLUSD",1739190527050,0.91966532,203.94,203.86,8.66928344]
["bitfinex","SOLUSD",1739190527352,0.91966532,203.94,203.89,20.0]
["bitfinex","SOLUSD",1739190527859,0.91966532,203.94,203.88,8.66928344]
["bitfinex","SOLUSD",1739190529454,23.78332197,203.93,203.83,8.66928344]
["bitfinex","SOLUSD",1739190529657,13.41184853,203.89,203.82,0.03]
["bitfinex","SOLUSD",1739190529835,0.91992072,203.88,203.82,0.03]
["bitfinex","SOLUSD",1739190533049,0.91992072,203.88,203.83,8.66928344]
["bitfinex","SOLUSD",1739190533257,81.0,203.89,203.83,8.66928344]
["bitfinex","SOLUSD",1739190534253,0.91988332,203.88,203.82,0.03]
["bitfinex","SOLUSD",1739190534459,10.22478344,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190534636,29.69063197,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190534836,16.27878344,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190535955,1.5555,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190536156,0.92022892,203.86,203.82,0.03]
["bitfinex","SOLUSD",1739190536337,81.0,203.87,203.82,0.03]
["bitfinex","SOLUSD",1739190536533,8.66928344,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190536936,9.58948179,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190539664,9.84046179,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190540536,9.58948179,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190540765,0.92019818,203.86,203.82,0.03]
["bitfinex","SOLUSD",1739190540963,8.66928344,203.85,203.82,0.03]
["bitfinex","SOLUSD",1739190541149,8.92026344,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190541545,22.33211197,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190542264,22.08113197,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190542767,22.33211197,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190543858,23.25230385,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190544665,23.15569755,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190545269,22.23550567,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190545468,23.15576513,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190546173,22.90478513,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190546345,13.41184853,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190546551,8.66928344,203.86,203.82,0.03]
["bitfinex","SOLUSD",1739190546872,0.92003632,203.87,203.82,0.03]
["bitfinex","SOLUSD",1739190547374,23.00116829,203.87,203.82,0.03]
["bitfinex","SOLUSD",1739190547768,14.33188485,203.87,203.82,8.69928344]
["bitfinex","SOLUSD",1739190547971,9.58920809,203.89,203.82,8.69928344]
["bitfinex","SOLUSD",1739190548152,0.91992465,203.89,203.83,8.66928344]
["bitfinex","SOLUSD",1739190548352,0.91988946,203.9,203.84,8.66928344]
["bitfinex","SOLUSD",1739190548758,0.91981483,203.91,203.85,8.66928344]
["bitfinex","SOLUSD",1739190549167,9.58909827,203.91,203.84,8.66928344]
["bitfinex","SOLUSD",1739190550274,13.41184853,203.9,203.84,8.66928344]
["bitfinex","SOLUSD",1739190550459,0.91980232,203.89,203.83,8.66928344]
["bitfinex","SOLUSD",1739190550662,13.41184853,203.88,203.83,8.66928344]
["bitfinex","SOLUSD",1739190550862,0.91993871,203.87,203.83,8.66928344]
["bitfinex","SOLUSD",1739190551071,0.91988965,203.89,203.83,8.66928344]
["bitfinex","SOLUSD",1739190552276,0.91988965,203.89,203.82,0.03]
["bitfinex","SOLUSD",1739190552277,13.41184853,203.88,203.82,0.03]
["bitfinex","SOLUSD",1739190552477,0.91996267,203.87,203.82,0.03]
["bitfinex","SOLUSD",1739190552781,9.58924611,203.87,203.82,0.03]
["bitfinex","SOLUSD",1739190552966,0.91996267,203.87,203.82,0.03]
["bitfinex","SOLUSD",1739190553894,8.66928344,203.85,203.82,0.03]
["bitfinex","SOLUSD",1739190554073,22.08113197,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190555582,23.00134034,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190555874,28.15832034,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190557449,23.00134034,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190560970,13.41184853,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190561172,14.33200624,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190561771,23.00128968,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190563078,27.90728968,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190563888,23.00128968,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190569704,27.90728968,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190570003,23.00128968,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190570995,28.15826968,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190571576,25.043437,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190574519,19.886457,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190575174,25.043437,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190577280,19.886457,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190581205,14.33200624,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190582203,6.47460824,203.86,203.82,0.03]
["bitfinex","SOLUSD",1739190582377,5.55445076,203.88,203.82,0.03]
["bitfinex","SOLUSD",1739190582583,81.0,203.87,203.82,5.58445076]
["bitfinex","SOLUSD",1739190582783,0.063,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190583502,0.063,203.83,203.82,5.58445076]
["bitfinex","SOLUSD",1739190583679,0.063,203.83,203.82,0.03]
["bitfinex","SOLUSD",1739190586385,0.063,203.83,203.8,5.48784445]
["bitfinex","SOLUSD",1739190586911,0.063,203.83,203.81,5.55445076]
["bitfinex","SOLUSD",1739190587207,0.063,203.83,203.78,5.55445076]
["bitfinex","SOLUSD",1739190587394,13.41184853,203.82,203.76,7.11445076]
["bitfinex","SOLUSD",1739190587908,13.47484853,203.83,203.77,5.55445076]
["bitfinex","SOLUSD",1739190588309,0.063,203.83,203.77,5.55445076]
["bitfinex","SOLUSD",1739190588607,0.063,203.83,203.8,5.55445076]
["bitfinex","SOLUSD",1739190588803,0.063,203.83,203.81,5.55445076]
["bitfinex","SOLUSD",1739190589411,0.063,203.83,203.8,5.55445076]
["bitfinex","SOLUSD",1739190593418,0.063,203.83,203.81,5.55445076]
["bitfinex","SOLUSD",1739190595213,0.063,203.83,203.79,5.55445076]
["bitfinex","SOLUSD",1739190595715,0.063,203.83,203.8,5.55445076]
["bitfinex","SOLUSD",1739190598017,0.063,203.83,203.81,5.55445076]
["bitfinex","SOLUSD",1739190598423,0.063,203.83,203.8,5.55445076]
["bitfinex","SOLUSD",1739190598618,0.063,203.83,203.79,5.55445076]
["bitfinex","SOLUSD",1739190600724,13.41184853,203.82,203.76,5.55445076]
["bitfinex","SOLUSD",1739190601028,13.41184853,203.82,203.73,12.08555076]
["bitfinex","SOLUSD",1739190601029,13.41184853,203.8,203.73,12.08555076]
["bitfinex","SOLUSD",1739190601525,13.41184853,203.8,203.73,5.55445076]
["bitfinex","SOLUSD",1739190602019,13.41184853,203.8,203.7,1.5761]
["bitfinex","SOLUSD",1739190602020,13.41184853,203.8,203.74,5.55445076]
["bitfinex","SOLUSD",1739190602616,13.41184853,203.8,203.75,5.55445076]
["bitfinex","SOLUSD",1739190602912,81.0,203.82,203.75,5.55445076]
["bitfinex","SOLUSD",1739190603132,81.0,203.82,203.77,5.55445076]
["bitfinex","SOLUSD",1739190603331,13.41184853,203.81,203.77,5.55445076]
["bitfinex","SOLUSD",1739190603529,13.41184853,203.81,203.76,5.55445076]
["bitfinex","SOLUSD",1739190603833,13.41184853,203.81,203.75,5.55445076]
["bitfinex","SOLUSD",1739190604041,18.31834853,203.81,203.75,5.55445076]
["bitfinex","SOLUSD",1739190604210,13.41184853,203.81,203.76,5.55445076]
["bitfinex","SOLUSD",1739190604413,81.0,203.82,203.76,5.55445076]
["bitfinex","SOLUSD",1739190604614,81.0,203.82,203.77,5.55445076]
["bitfinex","SOLUSD",1739190605422,81.0,203.82,203.72,22.21780304]
["bitfinex","SOLUSD",1739190605423,81.0,203.82,203.78,5.55445076]
["bitfinex","SOLUSD",1739190605628,0.063,203.83,203.8,5.55445076]
["bitfinex","SOLUSD",1739190606140,0.063,203.83,203.81,5.55445076]
["bitfinex","SOLUSD",1739190606327,0.063,203.83,203.82,5.55445076]
["bitfinex","SOLUSD",1739190606728,0.063,203.83,203.8,5.55445076]
["bitfinex","SOLUSD",1739190606923,0.063,203.83,203.79,5.55445076]
["bitfinex","SOLUSD",1739190607132,13.47484853,203.83,203.77,5.55445076]
["bitfinex","SOLUSD",1739190607524,13.47484853,203.83,203.78,5.55445076]
["bitfinex","SOLUSD",1739190607736,13.47484853,203.83,203.73,0.12549]
["bitfinex","SOLUSD",1739190607737,13.47484853,203.83,203.79,5.55445076]
["bitfinex","SOLUSD",1739190607936,13.47484853,203.83,203.78,5.55445076]
["bitfinex","SOLUSD",1739190608137,19.02929929,203.83,203.77,0.03]
["bitfinex","SOLUSD",1739190608340,19.94941547,203.83,203.77,0.03]
["bitfinex","SOLUSD",1739190609148,19.02929929,203.83,203.77,0.03]
["bitfinex","SOLUSD",1739190610724,13.47484853,203.83,203.77,5.58445076]
["bitfinex","SOLUSD",1739190612325,13.47484853,203.83,203.77,0.03]
["bitfinex","SOLUSD",1739190615043,13.47484853,203.83,203.77,5.58445076]
["bitfinex","SOLUSD",1739190615356,81.0,203.82,203.77,0.03]
["bitfinex","SOLUSD",1739190615652,13.41184853,203.8,203.77,0.03]
["bitfinex","SOLUSD",1739190615856,18.96629929,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739190616463,20.13770136,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739190616940,25.04490136,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739190619027,19.88672136,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739190619238,13.41184853,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739190619747,18.96629929,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739190620864,24.12447929,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739190624167,38.87447929,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739190625763,24.12447929,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739190628138,0.25098,203.74,203.7,0.03]
["bitfinex","SOLUSD",1739190628350,13.66282853,203.77,203.7,0.03]
["bitfinex","SOLUSD",1739190628351,5.55445076,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190628665,19.21727929,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190629562,19.88704604,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190630265,20.13802604,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190630767,19.88704604,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190631770,13.41184853,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190634857,14.33241667,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190635368,20.13784743,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190636066,14.58339667,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190636470,13.66282853,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190637489,13.41184853,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190637783,0.92068412,203.77,203.7,5.58445076]
["bitfinex","SOLUSD",1739190638088,6.47484405,203.77,203.7,5.58445076]
["bitfinex","SOLUSD",1739190638288,0.92039329,203.77,203.7,5.58445076]
["bitfinex","SOLUSD",1739190638588,0.063,203.8,203.75,5.55445076]
["bitfinex","SOLUSD",1739190638764,0.063,203.8,203.76,5.55445076]
["bitfinex","SOLUSD",1739190639076,0.063,203.8,203.73,5.55445076]
["bitfinex","SOLUSD",1739190639291,18.96629929,203.79,203.72,5.55445076]
["bitfinex","SOLUSD",1739190639584,13.41184853,203.77,203.72,5.55445076]
["bitfinex","SOLUSD",1739190640182,14.33220312,203.79,203.72,5.55445076]
["bitfinex","SOLUSD",1739190640481,0.98332045,203.8,203.74,5.55445076]
["bitfinex","SOLUSD",1739190640663,13.66282853,203.77,203.7,5.58445076]
["bitfinex","SOLUSD",1739190640859,13.41184853,203.74,203.7,0.03]
["bitfinex","SOLUSD",1739190641068,13.41184853,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190643069,81.0,203.73,203.7,0.03]
["bitfinex","SOLUSD",1739190643281,0.9205177,203.75,203.7,0.03]
["bitfinex","SOLUSD",1739190643471,6.47496846,203.77,203.7,5.58445076]
["bitfinex","SOLUSD",1739190643670,13.41184853,203.76,203.7,0.03]
["bitfinex","SOLUSD",1739190644395,0.98336876,203.77,203.7,8.71313795]
["bitfinex","SOLUSD",1739190646084,13.41184853,203.76,203.7,8.71313795]
["bitfinex","SOLUSD",1739190646287,13.41184853,203.76,203.7,0.03]
["bitfinex","SOLUSD",1739190646889,13.41184853,203.76,203.7,8.71313795]
["bitfinex","SOLUSD",1739190647072,13.41184853,203.76,203.71,8.68313795]
["bitfinex","SOLUSD",1739190647386,8.68313795,203.76,203.7,0.03]
["bitfinex","SOLUSD",1739190647560,13.41184853,203.74,203.7,0.03]
["bitfinex","SOLUSD",1739190648201,9.60361436,203.76,203.7,0.03]
["bitfinex","SOLUSD",1739190648388,13.41184853,203.75,203.7,0.03]
["bitfinex","SOLUSD",1739190650098,0.92045569,203.74,203.7,0.03]
["bitfinex","SOLUSD",1739190650302,13.41184853,203.75,203.7,0.03]
["bitfinex","SOLUSD",1739190650610,13.41184853,203.75,203.7,8.71313795]
["bitfinex","SOLUSD",1739190651920,0.063,203.77,203.71,8.68313795]
["bitfinex","SOLUSD",1739190652473,0.063,203.77,203.74,8.68313795]
["bitfinex","SOLUSD",1739190652877,0.063,203.77,203.75,8.68313795]
["bitfinex","SOLUSD",1739190653681,0.063,203.77,203.76,8.68313795]
["bitfinex","SOLUSD",1739190658208,0.063,203.77,203.76,9.93411795]
["bitfinex","SOLUSD",1739190658799,0.063,203.8,203.79,28.68313795]
["bitfinex","SOLUSD",1739190658994,0.063,203.8,203.79,30.46751795]
["bitfinex","SOLUSD",1739190660804,0.063,203.8,203.79,31.21653795]
["bitfinex","SOLUSD",1739190661200,0.063,203.8,203.79,30.21653795]
["bitfinex","SOLUSD",1739190664314,0.063,203.8,203.77,8.68313795]
["bitfinex","SOLUSD",1739190664496,0.063,203.8,203.76,8.68313795]
["bitfinex","SOLUSD",1739190664704,0.063,203.8,203.79,8.68313795]
["bitfinex","SOLUSD",1739190665506,0.063,203.8,203.77,8.68313795]
["bitfinex","SOLUSD",1739190665707,0.063,203.8,203.75,8.68313795]
["bitfinex","SOLUSD",1739190667320,0.063,203.8,203.74,8.68313795]
["bitfinex","SOLUSD",1739190667621,22.09498648,203.79,203.72,8.68313795]
["bitfinex","SOLUSD",1739190667804,23.01529119,203.79,203.72,8.68313795]
["bitfinex","SOLUSD",1739190669016,0.063,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739190669222,0.063,203.8,203.75,8.71313795]
["bitfinex","SOLUSD",1739190671519,0.063,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739190671730,8.74613795,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739190672020,13.41184853,203.79,203.75,0.03]
["bitfinex","SOLUSD",1739190672319,14.33212595,203.79,203.75,0.03]
["bitfinex","SOLUSD",1739190672922,13.41184853,203.79,203.75,0.03]
["bitfinex","SOLUSD",1739190673622,8.74613795,203.8,203.75,8.71313795]
["bitfinex","SOLUSD",1739190673623,0.063,203.8,203.75,8.71313795]
["bitfinex","SOLUSD",1739190674448,0.063,203.8,203.77,8.68313795]
["bitfinex","SOLUSD",1739190674605,0.063,203.8,203.79,8.68313795]
["bitfinex","SOLUSD",1739190680035,0.063,203.8,203.77,8.68313795]
["bitfinex","SOLUSD",1739190680212,0.063,203.8,203.76,8.68313795]
["bitfinex","SOLUSD",1739190680931,0.063,203.8,203.75,8.71313795]
["bitfinex","SOLUSD",1739190682004,0.063,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739190682204,22.09498648,203.79,203.75,0.03]
["bitfinex","SOLUSD",1739190687037,13.41184853,203.79,203.75,0.03]
["bitfinex","SOLUSD",1739190689537,81.063,203.8,203.75,8.71313795]
["bitfinex","SOLUSD",1739190690112,81.063,203.8,203.76,8.68313795]
["bitfinex","SOLUSD",1739190690615,81.063,203.8,203.75,8.71313795]
["bitfinex","SOLUSD",1739190691234,81.063,203.8,203.76,8.68313795]
["bitfinex","SOLUSD",1739190693225,81.063,203.8,203.77,8.68313795]
["bitfinex","SOLUSD",1739190693619,0.063,203.8,203.77,8.68313795]
["bitfinex","SOLUSD",1739190694019,0.063,203.8,203.76,8.68313795]
["bitfinex","SOLUSD",1739190695241,0.063,203.8,203.75,8.71313795]
["bitfinex","SOLUSD",1739190695935,0.063,203.8,203.77,8.68313795]
["bitfinex","SOLUSD",1739190697548,0.063,203.8,203.78,8.68313795]
["bitfinex","SOLUSD",1739190697723,0.063,203.8,203.79,8.68313795]
["bitfinex","SOLUSD",1739190700226,0.063,203.8,203.76,8.68313795]
["bitfinex","SOLUSD",1739190700662,0.063,203.8,203.77,8.68313795]
["bitfinex","SOLUSD",1739190700822,0.063,203.8,203.76,8.68313795]
["bitfinex","SOLUSD",1739190701146,0.063,203.8,203.77,8.68313795]
["bitfinex","SOLUSD",1739190702044,0.063,203.8,203.79,8.68313795]
["bitfinex","SOLUSD",1739190702244,0.063,203.8,203.78,8.68313795]
["bitfinex","SOLUSD",1739190702435,0.063,203.8,203.77,8.68313795]
["bitfinex","SOLUSD",1739190703447,0.063,203.8,203.76,8.68313795]
["bitfinex","SOLUSD",1739190703827,0.063,203.8,203.77,8.68313795]
["bitfinex","SOLUSD",1739190704051,0.063,203.8,203.78,8.68313795]
["bitfinex","SOLUSD",1739190705745,0.063,203.8,203.79,5.55104167]
["bitfinex","SOLUSD",1739190707646,0.063,203.8,203.79,8.67359772]
["bitfinex","SOLUSD",1739190708021,0.063,203.83,203.79,8.67359772]
["bitfinex","SOLUSD",1739190708227,0.063,203.83,203.82,8.67359772]
["bitfinex","SOLUSD",1739190710629,0.063,203.83,203.8,8.67359772]
["bitfinex","SOLUSD",1739190711037,0.063,203.83,203.81,8.67359772]
["bitfinex","SOLUSD",1739190711332,0.063,203.83,203.82,8.67359772]
["bitfinex","SOLUSD",1739190714868,0.063,203.83,203.81,8.67359772]
["bitfinex","SOLUSD",1739190717478,0.063,203.83,203.8,0.03]
["bitfinex","SOLUSD",1739190717769,13.47484853,203.83,203.8,0.03]
["bitfinex","SOLUSD",1739190718759,18.38084853,203.83,203.8,0.03]
["bitfinex","SOLUSD",1739190719565,13.41184853,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739190720975,18.31834853,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739190723066,26.99194625,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739190723784,13.41184853,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739190724289,13.31518821,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739190726386,8.67359772,203.82,203.8,0.03]
["bitfinex","SOLUSD",1739190727186,99.44383853,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739190729366,99.31834853,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739190729562,105.00002497,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739190729983,105.06302497,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739190732089,105.18851497,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739190732290,25.18851497,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739190732589,26.10893657,203.81,203.8,0.03]
["bitfinex","SOLUSD",1739190733082,26.10893657,203.81,203.8,0.0001]
["bitfinex","SOLUSD",1739190735193,40.85893657,203.81,203.8,0.0001]
["bitfinex","SOLUSD",1739190735490,19.21901497,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739190735783,20.13955817,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739190736769,25.04695817,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739190737167,31.43235817,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739190737394,13.53733853,203.72,203.7,0.03]
["bitfinex","SOLUSD",1739190737573,20.13974907,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190738192,19.88876907,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190738700,25.04864907,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190739091,24.79766907,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190741697,28.18287862,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190744099,27.93189862,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190744399,28.05738862,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190744773,27.01116452,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190746297,13.66161599,203.75,203.7,0.03]
["bitfinex","SOLUSD",1739190746604,13.47484853,203.75,203.7,0.03]
["bitfinex","SOLUSD",1739190746983,94.47484853,203.75,203.7,0.03]
["bitfinex","SOLUSD",1739190747679,13.41184853,203.73,203.7,0.03]
["bitfinex","SOLUSD",1739190747890,13.41184853,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190748394,18.32074853,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190748778,27.01116452,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190748987,27.93183417,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190749289,29.75791417,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190750571,13.41184853,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190751300,9.61103315,203.74,203.7,0.03]
["bitfinex","SOLUSD",1739190751483,8.69041599,203.74,203.7,0.03]
["bitfinex","SOLUSD",1739190751689,13.41184853,203.73,203.7,0.03]
["bitfinex","SOLUSD",1739190752079,8.69041599,203.74,203.7,0.03]
["bitfinex","SOLUSD",1739190753995,13.59861599,203.74,203.7,0.03]
["bitfinex","SOLUSD",1739190754399,13.41184853,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190754574,18.32074853,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739190754997,14.51944918,203.74,203.7,0.03]
["bitfinex","SOLUSD",1739190755308,13.41184853,203.73,203.7,0.03]
["bitfinex","SOLUSD",1739190756186,18.32034853,203.73,203.7,0.03]
["bitfinex","SOLUSD",1739190756367,9.61104918,203.74,203.7,0.03]
["bitfinex","SOLUSD",1739190756581,0.063,203.75,203.73,8.69041599]
["bitfinex","SOLUSD",1739190759000,0.063,203.75,203.74,8.69041599]
["bitfinex","SOLUSD",1739190762090,0.063,203.81,203.77,20.0]
["bitfinex","SOLUSD",1739190762291,81.063,203.95,203.83,20.0]
["bitfinex","SOLUSD",1739190762600,0.91971483,203.94,203.9,8.69041599]
["bitfinex","SOLUSD",1739190762801,13.41184853,203.93,203.91,8.69041599]
["bitfinex","SOLUSD",1739190763580,13.41184853,203.93,203.89,8.69041599]
["bitfinex","SOLUSD",1739190764204,13.41184853,203.93,203.9,8.69041599]
["bitfinex","SOLUSD",1739190764582,9.86105387,203.92,203.85,8.69041599]
["bitfinex","SOLUSD",1739190765007,9.86105387,203.92,203.8,8.2434]
["bitfinex","SOLUSD",1739190765008,13.41184853,203.91,203.87,8.69041599]
["bitfinex","SOLUSD",1739190765303,0.91970978,203.94,203.9,8.69041599]
["bitfinex","SOLUSD",1739190765488,0.063,203.92,203.9,8.69041599]
["bitfinex","SOLUSD",1739190765689,0.063,203.92,203.89,8.69041599]
["bitfinex","SOLUSD",1739190765991,0.063,203.92,203.88,8.69041599]
["bitfinex","SOLUSD",1739190766207,0.25098,203.89,203.84,8.69041599]
["bitfinex","SOLUSD",1739190766508,13.41184853,203.87,203.82,8.69041599]
["bitfinex","SOLUSD",1739190767213,13.41184853,203.87,203.83,8.69041599]
["bitfinex","SOLUSD",1739190767416,13.41184853,203.88,203.83,8.69041599]
["bitfinex","SOLUSD",1739190767713,0.91993913,203.87,203.82,8.69041599]
["bitfinex","SOLUSD",1739190767910,13.41184853,203.86,203.8,8.69041599]
["bitfinex","SOLUSD",1739190768117,0.92004834,203.85,203.79,8.69041599]
["bitfinex","SOLUSD",1739190768287,94.53733853,203.84,203.78,8.69041599]
["bitfinex","SOLUSD",1739190769207,13.41184853,203.82,203.78,8.69041599]
["bitfinex","SOLUSD",1739190771019,82.04561521,203.84,203.78,8.69041599]
["bitfinex","SOLUSD",1739190771231,86.95151521,203.84,203.79,8.69041599]
["bitfinex","SOLUSD",1739190771586,86.82602521,203.84,203.79,8.69041599]
["bitfinex","SOLUSD",1739190772115,13.41184853,203.83,203.79,8.69041599]
["bitfinex","SOLUSD",1739190773595,13.41184853,203.81,203.75,8.69041599]
["bitfinex","SOLUSD",1739190773793,0.25098,203.8,203.73,8.69041599]
["bitfinex","SOLUSD",1739190773999,13.41184853,203.78,203.73,8.69041599]
["bitfinex","SOLUSD",1739190774295,13.41184853,203.76,203.73,8.69041599]
["bitfinex","SOLUSD",1739190774498,13.41184853,203.76,203.71,8.69041599]
["bitfinex","SOLUSD",1739190776193,0.920387,203.76,203.71,8.69041599]
["bitfinex","SOLUSD",1739190776619,14.33230421,203.77,203.71,8.69041599]
["bitfinex","SOLUSD",1739190777593,19.23990421,203.77,203.71,8.69041599]
["bitfinex","SOLUSD",1739190778806,19.23990421,203.77,203.71,8.72041599]
["bitfinex","SOLUSD",1739190779007,13.41184853,203.77,203.73,8.69041599]
["bitfinex","SOLUSD",1739190779313,7.35526622,203.81,203.75,8.69041599]
["bitfinex","SOLUSD",1739190779620,13.41184853,203.8,203.74,8.69041599]
["bitfinex","SOLUSD",1739190779798,13.41184853,203.78,203.74,8.69041599]
["bitfinex","SOLUSD",1739190780595,13.41184853,203.78,203.75,8.69041599]
["bitfinex","SOLUSD",1739190782915,13.41184853,203.78,203.73,8.69041599]
["bitfinex","SOLUSD",1739190783417,2.44849801,203.81,203.76,8.69041599]
["bitfinex","SOLUSD",1739190783594,81.0,203.82,203.8,8.69041599]
["bitfinex","SOLUSD",1739190783797,8.69041599,203.81,203.72,8.69041599]
["bitfinex","SOLUSD",1739190784001,8.69041599,203.77,203.71,0.03]
["bitfinex","SOLUSD",1739190784524,13.41184853,203.75,203.71,0.03]
["bitfinex","SOLUSD",1739190784820,13.59761599,203.79,203.71,8.72041599]
["bitfinex","SOLUSD",1739190784821,94.41184853,203.76,203.71,8.72041599]
["bitfinex","SOLUSD",1739190788322,100.23992857,203.76,203.71,8.72041599]
["bitfinex","SOLUSD",1739190788615,13.41184853,203.74,203.71,8.72041599]
["bitfinex","SOLUSD",1739190788797,13.41184853,203.74,203.71,0.03]
["bitfinex","SOLUSD",1739190789300,14.33230949,203.74,203.71,0.03]
["bitfinex","SOLUSD",1739190790501,4.9084,203.73,203.71,0.03]
["bitfinex","SOLUSD",1739190790708,13.41184853,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739190791114,13.68495224,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739190791631,94.68495224,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739190792218,93.76433001,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739190792608,98.67293001,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739190792811,99.59354046,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739190793132,99.84452046,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739190793432,98.92391001,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739190795430,17.92391001,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739190795634,18.84457733,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739190797737,24.40505366,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739190798230,13.66282853,203.67,203.6,5.56047633]
["bitfinex","SOLUSD",1739190798433,20.0,203.64,203.6,5.56047633]
["bitfinex","SOLUSD",1739190798612,13.41184853,203.63,203.6,5.56047633]
["bitfinex","SOLUSD",1739190799740,13.41184853,203.63,203.53,7.9347]
["bitfinex","SOLUSD",1739190799741,16.3257,203.6,203.44,22.64615935]
["bitfinex","SOLUSD",1739190800034,0.92149405,203.59,203.52,8.70316456]
["bitfinex","SOLUSD",1739190800334,9.62465861,203.59,203.5,8.70316456]
["bitfinex","SOLUSD",1739190800538,9.62465861,203.59,203.44,14.94299479]
["bitfinex","SOLUSD",1739190800539,0.92149405,203.59,203.54,8.70316456]
["bitfinex","SOLUSD",1739190801041,13.41184853,203.58,203.54,8.70316456]
["bitfinex","SOLUSD",1739190801219,0.92149405,203.59,203.44,8.70316456]
["bitfinex","SOLUSD",1739190801220,14.75,203.54,203.44,8.70316456]
["bitfinex","SOLUSD",1739190801423,24.37482455,203.53,203.44,8.70316456]
["bitfinex","SOLUSD",1739190801628,13.53733853,203.49,203.44,8.70316456]
["bitfinex","SOLUSD",1739190801808,0.92173053,203.48,203.44,8.70316456]
["bitfinex","SOLUSD",1739190803210,13.41184853,203.47,203.42,8.70316456]
["bitfinex","SOLUSD",1739190803410,0.92183767,203.49,203.44,8.73316456]
["bitfinex","SOLUSD",1739190803619,0.9216886,203.51,203.46,8.70316456]
["bitfinex","SOLUSD",1739190804026,21.2388,203.54,203.5,8.70316456]
["bitfinex","SOLUSD",1739190804027,0.92164243,203.54,203.5,8.70316456]
["bitfinex","SOLUSD",1739190805048,81.0,203.56,203.52,8.70316456]
["bitfinex","SOLUSD",1739190805519,0.92133086,203.59,203.54,8.70316456]
["bitfinex","SOLUSD",1739190806040,0.92129506,203.61,203.54,8.70316456]
["bitfinex","SOLUSD",1739190807316,0.92129506,203.61,203.56,8.70316456]
["bitfinex","SOLUSD",1739190808337,42.11501309,203.6,203.52,8.70316456]
["bitfinex","SOLUSD",1739190808539,0.92129201,203.59,203.52,8.70316456]
["bitfinex","SOLUSD",1739190810240,0.92129201,203.59,203.54,8.70316456]
["bitfinex","SOLUSD",1739190810445,5.83309201,203.59,203.54,8.70316456]
["bitfinex","SOLUSD",1739190810745,0.92129201,203.59,203.57,8.70316456]
["bitfinex","SOLUSD",1739190810924,34.33313424,203.6,203.57,8.70316456]
["bitfinex","SOLUSD",1739190811130,14.33313424,203.6,203.57,8.70316456]
["bitfinex","SOLUSD",1739190811525,0.92115551,203.61,203.58,8.70316456]
["bitfinex","SOLUSD",1739190811731,81.92111844,203.63,203.59,8.70316456]
["bitfinex","SOLUSD",1739190812046,81.0,203.63,203.6,8.70316456]
["bitfinex","SOLUSD",1739190812243,81.0,203.63,203.62,8.70316456]
["bitfinex","SOLUSD",1739190812644,81.0,203.63,203.61,8.70316456]
["bitfinex","SOLUSD",1739190812829,81.0,203.63,203.6,8.70316456]
["bitfinex","SOLUSD",1739190813126,81.0,203.63,203.61,8.70316456]
["bitfinex","SOLUSD",1739190814330,81.0,203.63,203.62,8.70316456]
["bitfinex","SOLUSD",1739190814533,6.4851,203.69,203.62,8.70316456]
["bitfinex","SOLUSD",1739190814846,6.4851,203.69,203.63,8.70316456]
["bitfinex","SOLUSD",1739190814847,13.41184853,203.67,203.63,8.70316456]
["bitfinex","SOLUSD",1739190815151,13.41184853,203.67,203.65,8.70316456]
["bitfinex","SOLUSD",1739190815347,0.92079805,203.69,203.66,8.70316456]
["bitfinex","SOLUSD",1739190815653,13.41184853,203.68,203.66,8.70316456]
["bitfinex","SOLUSD",1739190815859,0.063,203.7,203.67,8.70316456]
["bitfinex","SOLUSD",1739190816035,0.063,203.7,203.69,8.70316456]
["bitfinex","SOLUSD",1739190818248,22.30350309,203.7,203.63,8.70316456]
["bitfinex","SOLUSD",1739190818458,4.9099,203.67,203.63,8.70316456]
["bitfinex","SOLUSD",1739190818821,4.9099,203.67,203.64,8.70316456]
["bitfinex","SOLUSD",1739190819028,4.9095,203.69,203.65,8.70316456]
["bitfinex","SOLUSD",1739190819224,1.1092819,203.7,203.66,8.70316456]
["bitfinex","SOLUSD",1739190819445,5.8928919,203.7,203.67,8.70316456]
["bitfinex","SOLUSD",1739190819648,4.9721,203.7,203.67,8.70316456]
["bitfinex","SOLUSD",1739190819845,0.063,203.7,203.67,8.70316456]
["bitfinex","SOLUSD",1739190820047,0.063,203.7,203.68,8.70316456]
["bitfinex","SOLUSD",1739190820248,4.9094,203.69,203.65,8.70316456]
["bitfinex","SOLUSD",1739190820540,4.9094,203.69,203.64,8.70316456]
["bitfinex","SOLUSD",1739190820746,4.9094,203.69,203.56,7.7801]
["bitfinex","SOLUSD",1739190820747,20.0,203.68,203.65,8.70316456]
["bitfinex","SOLUSD",1739190821758,13.41184853,203.69,203.65,8.70316456]
["bitfinex","SOLUSD",1739190823150,13.41184853,203.69,203.66,8.70316456]
["bitfinex","SOLUSD",1739190823458,13.53733853,203.63,203.57,8.70316456]
["bitfinex","SOLUSD",1739190823632,0.92110446,203.62,203.57,8.70316456]
["bitfinex","SOLUSD",1739190823832,4.9113,203.61,203.57,8.70316456]
["bitfinex","SOLUSD",1739190824756,0.92107362,203.67,203.59,8.70316456]
["bitfinex","SOLUSD",1739190824940,0.12549,203.66,203.64,8.70316456]
["bitfinex","SOLUSD",1739190825143,14.33282226,203.65,203.64,8.70316456]
["bitfinex","SOLUSD",1739190825338,13.41184853,203.64,203.62,8.70316456]
["bitfinex","SOLUSD",1739190825538,0.92097373,203.65,203.62,8.70316456]
["bitfinex","SOLUSD",1739190826265,0.92097402,203.64,203.62,8.70316456]
["bitfinex","SOLUSD",1739190828661,0.92097402,203.64,203.6,8.70316456]
["bitfinex","SOLUSD",1739190830958,5.83157402,203.64,203.6,8.70316456]
["bitfinex","SOLUSD",1739190831450,19.24342255,203.64,203.58,8.70316456]
["bitfinex","SOLUSD",1739190831650,81.0,203.63,203.58,8.70316456]
["bitfinex","SOLUSD",1739190831861,0.92107432,203.62,203.58,8.70316456]
["bitfinex","SOLUSD",1739190832443,94.41184853,203.61,203.58,8.70316456]
["bitfinex","SOLUSD",1739190832641,0.92120167,203.6,203.56,8.70316456]
["bitfinex","SOLUSD",1739190833655,13.41184853,203.59,203.56,8.70316456]
["bitfinex","SOLUSD",1739190834339,13.41184853,203.57,203.55,8.70316456]
["bitfinex","SOLUSD",1739190838743,81.0,203.58,203.55,8.70316456]
["bitfinex","SOLUSD",1739190840549,81.92125183,203.58,203.55,8.70316456]
["bitfinex","SOLUSD",1739190841256,13.41184853,203.57,203.55,8.70316456]
["bitfinex","SOLUSD",1739190841572,0.92137147,203.56,203.55,8.70316456]
["bitfinex","SOLUSD",1739190842767,13.41184853,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739190845558,0.92137654,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739190845780,14.33322507,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739190846674,13.41184853,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739190848582,81.0,203.58,203.54,8.73316456]
["bitfinex","SOLUSD",1739190848882,81.0,203.58,203.57,8.70316456]
["bitfinex","SOLUSD",1739190849984,94.41184853,203.58,203.57,8.70316456]
["bitfinex","SOLUSD",1739190851354,95.33303793,203.58,203.57,8.70316456]
["bitfinex","SOLUSD",1739190851857,94.41184853,203.58,203.57,8.70316456]
["bitfinex","SOLUSD",1739190852478,81.0,203.58,203.57,8.70316456]
["bitfinex","SOLUSD",1739190854353,0.063,203.62,203.57,8.70316456]
["bitfinex","SOLUSD",1739190854676,0.063,203.62,203.61,8.70316456]
["bitfinex","SOLUSD",1739190856579,0.063,203.62,203.6,8.70316456]
["bitfinex","SOLUSD",1739190858159,0.18849,203.62,203.6,8.70316456]
["bitfinex","SOLUSD",1739190858374,0.92102502,203.61,203.58,8.70316456]
["bitfinex","SOLUSD",1739190858991,0.92102502,203.61,203.59,8.70316456]
["bitfinex","SOLUSD",1739190859375,13.41184853,203.6,203.59,8.70316456]
["bitfinex","SOLUSD",1739190860667,18.32314853,203.61,203.56,8.70316456]
["bitfinex","SOLUSD",1739190860900,81.92128652,203.6,203.56,8.70316456]
["bitfinex","SOLUSD",1739190861614,86.83298652,203.6,203.56,8.70316456]
["bitfinex","SOLUSD",1739190862126,14.77,203.58,203.56,8.70316456]
["bitfinex","SOLUSD",1739190862391,0.25098,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739190862599,0.92149824,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739190862987,14.33334677,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739190863502,13.41184853,203.55,203.54,8.73316456]
["bitfinex","SOLUSD",1739190863674,0.92130626,203.58,203.54,8.73316456]
["bitfinex","SOLUSD",1739190863876,0.92130626,203.58,203.57,8.70316456]
["bitfinex","SOLUSD",1739190864095,0.063,203.61,203.57,8.70316456]
["bitfinex","SOLUSD",1739190864284,0.98412083,203.61,203.6,8.70316456]
["bitfinex","SOLUSD",1739190864600,0.063,203.61,203.6,8.70316456]
["bitfinex","SOLUSD",1739190865695,0.063,203.61,203.6,17.40632912]
["bitfinex","SOLUSD",1739190867190,0.063,203.62,203.6,17.40632912]
["bitfinex","SOLUSD",1739190867392,0.063,203.62,203.61,17.40632912]
["bitfinex","SOLUSD",1739190867918,0.063,203.7,203.61,25.32562912]
["bitfinex","SOLUSD",1739190868091,0.063,203.7,203.69,8.70316456]
["bitfinex","SOLUSD",1739190868614,0.063,203.7,203.68,8.70316456]
["bitfinex","SOLUSD",1739190869637,0.063,203.7,203.69,8.70316456]
["bitfinex","SOLUSD",1739190870100,0.063,203.7,203.68,8.70316456]
["bitfinex","SOLUSD",1739190870420,14.33252608,203.69,203.64,8.70316456]
["bitfinex","SOLUSD",1739190870615,104.03569064,203.69,203.62,8.70316456]
["bitfinex","SOLUSD",1739190870806,103.11501309,203.69,203.62,8.70316456]
["bitfinex","SOLUSD",1739190870993,94.41184853,203.69,203.62,8.70316456]
["bitfinex","SOLUSD",1739190871197,95.33272439,203.69,203.62,8.70316456]
["bitfinex","SOLUSD",1739190871516,95.33272439,203.69,203.63,8.70316456]
["bitfinex","SOLUSD",1739190871703,4.9096,203.68,203.64,8.70316456]
["bitfinex","SOLUSD",1739190871905,13.41184853,203.66,203.64,8.70316456]
["bitfinex","SOLUSD",1739190872603,13.41184853,203.66,203.63,8.70316456]
["bitfinex","SOLUSD",1739190874223,18.32204853,203.66,203.62,8.70316456]
["bitfinex","SOLUSD",1739190874744,13.41184853,203.66,203.64,8.70316456]
["bitfinex","SOLUSD",1739190875107,0.92089803,203.68,203.65,8.70316456]
["bitfinex","SOLUSD",1739190875312,85.9094,203.69,203.66,8.70316456]
["bitfinex","SOLUSD",1739190875535,13.41184853,203.68,203.66,8.70316456]
["bitfinex","SOLUSD",1739190875724,13.41184853,203.68,203.67,8.70316456]
["bitfinex","SOLUSD",1739190876434,81.0,203.69,203.66,8.70316456]
["bitfinex","SOLUSD",1739190876811,14.33257332,203.68,203.64,8.70316456]
["bitfinex","SOLUSD",1739190877011,14.33257332,203.68,203.63,8.70316456]
["bitfinex","SOLUSD",1739190877237,13.41184853,203.68,203.64,8.70316456]
["bitfinex","SOLUSD",1739190877735,13.41184853,203.68,203.66,8.70316456]
["bitfinex","SOLUSD",1739190878341,81.0,203.69,203.67,8.70316456]
["bitfinex","SOLUSD",1739190878528,81.0,203.69,203.68,8.70316456]
["bitfinex","SOLUSD",1739190883742,0.063,203.7,203.68,8.70316456]
["bitfinex","SOLUSD",1739190883943,0.063,203.7,203.69,8.70316456]
["bitfinex","SOLUSD",1739190897431,0.063,203.76,203.75,8.70316456]
["bitfinex","SOLUSD",1739190898954,0.063,203.76,203.73,8.70316456]
["bitfinex","SOLUSD",1739190899155,0.063,203.76,203.74,8.70316456]
["bitfinex","SOLUSD",1739190899851,0.063,203.76,203.75,8.70316456]
["bitfinex","SOLUSD",1739190901431,81.0,203.8,203.75,8.70316456]
["bitfinex","SOLUSD",1739190901635,81.0,203.8,203.79,8.70316456]
["bitfinex","SOLUSD",1739190902731,0.063,203.82,203.79,8.70316456]
["bitfinex","SOLUSD",1739190902932,0.063,203.82,203.81,8.70316456]
["bitfinex","SOLUSD",1739190907152,0.063,203.82,203.8,8.70316456]
["bitfinex","SOLUSD",1739190907358,0.063,203.82,203.79,8.70316456]
["bitfinex","SOLUSD",1739190908153,0.98307053,203.82,203.78,8.70316456]
["bitfinex","SOLUSD",1739190908351,13.41184853,203.81,203.76,8.70316456]
["bitfinex","SOLUSD",1739190908562,13.41184853,203.79,203.75,8.70316456]
["bitfinex","SOLUSD",1739190908856,4.9072,203.78,203.75,8.70316456]
["bitfinex","SOLUSD",1739190909379,13.41184853,203.77,203.75,8.70316456]
["bitfinex","SOLUSD",1739190911266,18.31934853,203.77,203.75,8.70316456]
["bitfinex","SOLUSD",1739190911970,13.41184853,203.77,203.75,8.70316456]
["bitfinex","SOLUSD",1739190912744,18.31934853,203.77,203.75,8.70316456]
["bitfinex","SOLUSD",1739190913068,13.41184853,203.75,203.74,0.03]
["bitfinex","SOLUSD",1739190913275,14.33240225,203.75,203.74,0.03]
["bitfinex","SOLUSD",1739190913650,14.45789225,203.75,203.74,0.03]
["bitfinex","SOLUSD",1739190914073,29.22789225,203.75,203.74,0.03]
["bitfinex","SOLUSD",1739190914370,33.53733853,203.71,203.66,8.70316456]
["bitfinex","SOLUSD",1739190914574,13.53733853,203.69,203.63,8.70316456]
["bitfinex","SOLUSD",1739190914757,0.92085328,203.68,203.63,8.70316456]
["bitfinex","SOLUSD",1739190915166,18.44733853,203.67,203.63,8.70316456]
["bitfinex","SOLUSD",1739190915362,13.41184853,203.65,203.62,0.03]
["bitfinex","SOLUSD",1739190915762,33.41184853,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739190916075,34.45828788,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739190916666,34.33279788,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739190917186,39.36908788,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739190917375,39.49457788,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739190918176,1.0,203.6,203.54,0.03]
["bitfinex","SOLUSD",1739190918499,28.77929309,203.55,203.53,0.03]
["bitfinex","SOLUSD",1739190918801,23.36599309,203.53,203.44,0.03]
["bitfinex","SOLUSD",1739190918976,22.36599309,203.53,203.44,8.73316456]
["bitfinex","SOLUSD",1739190919172,28.27919309,203.53,203.44,8.73316456]
["bitfinex","SOLUSD",1739190919495,28.27919309,203.53,203.44,0.03]
["bitfinex","SOLUSD",1739190919695,27.27919309,203.53,203.44,8.73316456]
["bitfinex","SOLUSD",1739190919898,18.57602853,203.53,203.46,8.70316456]
["bitfinex","SOLUSD",1739190920275,18.45053853,203.53,203.46,8.70316456]
["bitfinex","SOLUSD",1739190920478,27.15370309,203.53,203.46,8.70316456]
["bitfinex","SOLUSD",1739190920696,27.15370309,203.53,203.44,8.73316456]
["bitfinex","SOLUSD",1739190920902,99.45053853,203.53,203.46,8.70316456]
["bitfinex","SOLUSD",1739190921201,99.45053853,203.53,203.44,0.03]
["bitfinex","SOLUSD",1739190921202,94.53733853,203.53,203.48,8.70316456]
["bitfinex","SOLUSD",1739190921373,95.45883665,203.53,203.48,8.70316456]
["bitfinex","SOLUSD",1739190921775,94.41184853,203.53,203.5,8.70316456]
["bitfinex","SOLUSD",1739190921995,81.0,203.53,203.5,8.70316456]
["bitfinex","SOLUSD",1739190922215,81.0,203.53,203.44,0.03]
["bitfinex","SOLUSD",1739190922216,0.92141546,203.56,203.52,8.73316456]
["bitfinex","SOLUSD",1739190922399,0.92136638,203.58,203.54,8.70316456]
["bitfinex","SOLUSD",1739190922783,0.9212478,203.6,203.56,8.70316456]
["bitfinex","SOLUSD",1739190922981,13.41184853,203.59,203.56,8.70316456]
["bitfinex","SOLUSD",1739190923385,13.41184853,203.6,203.56,8.70316456]
["bitfinex","SOLUSD",1739190923899,81.921139,203.61,203.56,8.70316456]
["bitfinex","SOLUSD",1739190924111,81.0,203.61,203.56,8.70316456]
["bitfinex","SOLUSD",1739190924285,81.0,203.61,203.57,8.70316456]
["bitfinex","SOLUSD",1739190924810,86.83250298,203.61,203.55,8.70316456]
["bitfinex","SOLUSD",1739190925606,18.44893853,203.6,203.55,8.70316456]
["bitfinex","SOLUSD",1739190925904,0.9212458,203.59,203.55,8.70316456]
["bitfinex","SOLUSD",1739190926879,14.33308314,203.6,203.55,8.70316456]
["bitfinex","SOLUSD",1739190927074,0.92123461,203.6,203.55,8.70316456]
["bitfinex","SOLUSD",1739190927280,81.0,203.61,203.57,8.70316456]
["bitfinex","SOLUSD",1739190927475,81.0,203.61,203.59,8.70316456]
["bitfinex","SOLUSD",1739190927918,14.33282476,203.6,203.57,8.70316456]
["bitfinex","SOLUSD",1739190928080,13.41184853,203.59,203.55,8.70316456]
["bitfinex","SOLUSD",1739190928990,81.0,203.61,203.57,8.70316456]
["bitfinex","SOLUSD",1739190929199,81.0,203.61,203.59,8.70316456]
["bitfinex","SOLUSD",1739190929813,81.0,203.61,203.6,8.70316456]
["bitfinex","SOLUSD",1739190930214,81.0,203.67,203.6,8.70316456]
["bitfinex","SOLUSD",1739190930392,81.0,203.67,203.66,8.70316456]
["bitfinex","SOLUSD",1739190930591,94.41184853,203.67,203.65,8.70316456]
["bitfinex","SOLUSD",1739190930913,94.41184853,203.67,203.66,8.70316456]
["bitfinex","SOLUSD",1739190930914,81.0,203.67,203.66,8.70316456]
["bitfinex","SOLUSD",1739190932187,80.90323913,203.67,203.66,8.70316456]
["bitfinex","SOLUSD",1739190932896,0.25098,203.66,203.61,8.70316456]
["bitfinex","SOLUSD",1739190933081,0.12549,203.63,203.58,8.70316456]
["bitfinex","SOLUSD",1739190933277,0.12549,203.61,203.56,8.70316456]
["bitfinex","SOLUSD",1739190933511,13.41184853,203.59,203.56,8.70316456]
["bitfinex","SOLUSD",1739190934013,13.41184853,203.6,203.56,8.70316456]
["bitfinex","SOLUSD",1739190934410,13.41184853,203.6,203.58,8.70316456]
["bitfinex","SOLUSD",1739190936092,13.41184853,203.6,203.56,8.70316456]
["bitfinex","SOLUSD",1739190936408,0.12549,203.59,203.54,8.70316456]
["bitfinex","SOLUSD",1739190936615,0.12549,203.59,203.56,8.70316456]
["bitfinex","SOLUSD",1739190938091,5.03729,203.59,203.56,8.70316456]
["bitfinex","SOLUSD",1739190938493,13.41184853,203.57,203.54,8.70316456]
["bitfinex","SOLUSD",1739190939617,13.41184853,203.55,203.52,8.73316456]
["bitfinex","SOLUSD",1739190940628,13.41184853,203.55,203.52,0.03]
["bitfinex","SOLUSD",1739190941705,18.32464853,203.55,203.52,0.03]
["bitfinex","SOLUSD",1739190941895,19.24603431,203.55,203.52,0.03]
["bitfinex","SOLUSD",1739190942706,33.41184853,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739190943024,34.33350661,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739190943392,35.94560661,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739190943923,40.85880661,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739190945427,34.33340092,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739190945631,34.33332208,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739190946004,39.24652208,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739190946205,39.49750208,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739190947500,34.45881208,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739190947709,13.41184853,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739190949041,13.41184853,203.53,203.52,8.73316456]
["bitfinex","SOLUSD",1739190949419,13.41184853,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739190951343,19.24647389,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739190951730,42.71963845,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739190952124,19.24647389,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739190953324,14.33327389,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739190953731,13.41184853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739190955329,8.70316456,203.7,203.55,20.0]
["bitfinex","SOLUSD",1739190955528,0.92090892,203.69,203.64,8.70316456]
["bitfinex","SOLUSD",1739190955831,81.92080407,203.71,203.66,8.70316456]
["bitfinex","SOLUSD",1739190956348,20.063,203.68,203.64,8.70316456]
["bitfinex","SOLUSD",1739190957334,0.063,203.68,203.64,8.70316456]
["bitfinex","SOLUSD",1739190957736,0.063,203.68,203.65,13.90133203]
["bitfinex","SOLUSD",1739190958949,20.0,203.66,203.65,13.90133203]
["bitfinex","SOLUSD",1739190959127,0.063,203.68,203.65,13.90133203]
["bitfinex","SOLUSD",1739190959329,0.063,203.68,203.66,13.90133203]
["bitfinex","SOLUSD",1739190959544,20.063,203.68,203.66,13.90133203]
["bitfinex","SOLUSD",1739190960839,13.47484853,203.67,203.64,13.90133203]
["bitfinex","SOLUSD",1739190961032,0.063,203.67,203.64,13.90133203]
["bitfinex","SOLUSD",1739190961425,0.063,203.67,203.66,13.90133203]
["bitfinex","SOLUSD",1739190962329,0.063,203.68,203.66,13.90133203]
["bitfinex","SOLUSD",1739190962650,0.92033796,203.79,203.67,13.90133203]
["bitfinex","SOLUSD",1739190962844,81.0,203.8,203.78,13.90133203]
["bitfinex","SOLUSD",1739190963227,81.0,203.8,203.77,13.90133203]
["bitfinex","SOLUSD",1739190963428,81.0,203.8,203.79,13.90133203]
["bitfinex","SOLUSD",1739190963835,0.063,203.82,203.79,13.90133203]
["bitfinex","SOLUSD",1739190964049,0.063,203.82,203.81,13.90133203]
["bitfinex","SOLUSD",1739190964525,0.063,203.82,203.8,13.90133203]
["bitfinex","SOLUSD",1739190965241,0.063,203.82,203.81,13.90133203]
["bitfinex","SOLUSD",1739190965844,20.063,203.82,203.81,13.90133203]
["bitfinex","SOLUSD",1739190966048,13.41184853,203.81,203.77,13.90133203]
["bitfinex","SOLUSD",1739190966333,0.12549,203.8,203.75,13.90133203]
["bitfinex","SOLUSD",1739190966539,0.12549,203.8,203.76,13.90133203]
["bitfinex","SOLUSD",1739190967055,13.41184853,203.78,203.71,13.90133203]
["bitfinex","SOLUSD",1739190967268,13.41184853,203.76,203.69,13.90133203]
["bitfinex","SOLUSD",1739190967458,13.41184853,203.74,203.69,13.90133203]
["bitfinex","SOLUSD",1739190967754,13.41184853,203.72,203.67,13.90133203]
["bitfinex","SOLUSD",1739190967952,0.92065942,203.71,203.67,13.90133203]
["bitfinex","SOLUSD",1739190968150,13.53733853,203.7,203.65,13.90133203]
["bitfinex","SOLUSD",1739190968540,0.92072166,203.69,203.65,13.90133203]
["bitfinex","SOLUSD",1739190969154,0.12549,203.69,203.65,13.90133203]
["bitfinex","SOLUSD",1739190969349,0.12549,203.69,203.66,0.03]
["bitfinex","SOLUSD",1739190969739,13.41184853,203.68,203.66,0.03]
["bitfinex","SOLUSD",1739190969950,14.58359772,203.67,203.66,0.03]
["bitfinex","SOLUSD",1739190971151,19.49349772,203.67,203.66,0.03]
["bitfinex","SOLUSD",1739190972841,19.49349772,203.67,203.58,13.90133203]
["bitfinex","SOLUSD",1739190972842,13.41184853,203.62,203.58,13.90133203]
["bitfinex","SOLUSD",1739190973156,4.9113,203.61,203.58,13.90133203]
["bitfinex","SOLUSD",1739190973948,0.12549,203.59,203.54,13.90133203]
["bitfinex","SOLUSD",1739190974550,0.25098,203.59,203.54,13.90133203]
["bitfinex","SOLUSD",1739190974864,0.25098,203.59,203.56,13.90133203]
["bitfinex","SOLUSD",1739190976473,5.83274669,203.6,203.56,13.90133203]
["bitfinex","SOLUSD",1739190976641,20.0,203.59,203.56,13.90133203]
["bitfinex","SOLUSD",1739190977252,4.9107,203.64,203.58,13.90133203]
["bitfinex","SOLUSD",1739190977546,20.0,203.6,203.56,13.90133203]
["bitfinex","SOLUSD",1739190977738,20.0,203.6,203.58,13.90133203]
["bitfinex","SOLUSD",1739190977941,4.9107,203.64,203.58,13.90133203]
["bitfinex","SOLUSD",1739190978367,13.41184853,203.61,203.58,13.90133203]
["bitfinex","SOLUSD",1739190979378,20.0,203.62,203.58,13.90133203]
["bitfinex","SOLUSD",1739190979539,0.92112765,203.65,203.6,13.90133203]
["bitfinex","SOLUSD",1739190979746,81.0,203.66,203.62,13.90133203]
["bitfinex","SOLUSD",1739190979944,81.0,203.66,203.64,13.90133203]
["bitfinex","SOLUSD",1739190980371,81.0,203.66,203.62,13.90133203]
["bitfinex","SOLUSD",1739190981353,13.41184853,203.65,203.62,13.90133203]
["bitfinex","SOLUSD",1739190982077,0.12549,203.64,203.6,13.90133203]
["bitfinex","SOLUSD",1739190982285,0.12549,203.64,203.58,13.90133203]
["bitfinex","SOLUSD",1739190982656,13.41184853,203.65,203.6,13.90133203]
["bitfinex","SOLUSD",1739190982969,13.41184853,203.65,203.62,13.90133203]
["bitfinex","SOLUSD",1739190983954,13.41184853,203.65,203.61,13.90133203]
["bitfinex","SOLUSD",1739190984361,18.32214853,203.65,203.61,13.90133203]
["bitfinex","SOLUSD",1739190984656,13.41184853,203.65,203.61,13.90133203]
["bitfinex","SOLUSD",1739190985056,81.063,203.66,203.61,13.90133203]
["bitfinex","SOLUSD",1739190985260,81.063,203.66,203.63,13.90133203]
["bitfinex","SOLUSD",1739190985790,81.063,203.66,203.64,13.90133203]
["bitfinex","SOLUSD",1739190987654,85.9731,203.66,203.62,13.90133203]
["bitfinex","SOLUSD",1739190988080,13.41184853,203.65,203.59,13.90133203]
["bitfinex","SOLUSD",1739190988262,13.41184853,203.61,203.56,13.93133203]
["bitfinex","SOLUSD",1739190988581,81.0,203.63,203.56,13.93133203]
["bitfinex","SOLUSD",1739190988781,81.0,203.63,203.59,13.90133203]
["bitfinex","SOLUSD",1739190989379,81.0,203.63,203.58,13.90133203]
["bitfinex","SOLUSD",1739190989554,81.0,203.63,203.59,8.69332871]
["bitfinex","SOLUSD",1739190990076,0.12549,203.61,203.57,8.69332871]
["bitfinex","SOLUSD",1739190990288,0.12549,203.61,203.56,0.03]
["bitfinex","SOLUSD",1739190990958,94.53733853,203.6,203.56,0.03]
["bitfinex","SOLUSD",1739190991383,99.44893853,203.6,203.56,0.03]
["bitfinex","SOLUSD",1739190991577,94.53733853,203.6,203.56,0.03]
["bitfinex","SOLUSD",1739190991885,99.44893853,203.6,203.56,0.03]
["bitfinex","SOLUSD",1739190992061,13.41184853,203.58,203.56,0.03]
["bitfinex","SOLUSD",1739190992675,81.0,203.6,203.56,0.03]
["bitfinex","SOLUSD",1739190992886,81.0,203.6,203.57,8.69332871]
["bitfinex","SOLUSD",1739190993269,13.41184853,203.59,203.56,0.03]
["bitfinex","SOLUSD",1739190993985,13.41184853,203.59,203.57,8.69332871]
["bitfinex","SOLUSD",1739190994402,13.41184853,203.59,203.56,0.03]
["bitfinex","SOLUSD",1739190995502,81.0,203.6,203.57,8.69332871]
["bitfinex","SOLUSD",1739190995793,81.0,203.6,203.59,8.69332871]
["bitfinex","SOLUSD",1739190996896,81.0,203.6,203.57,8.69332871]
["bitfinex","SOLUSD",1739190997089,81.0,203.6,203.56,0.03]
["bitfinex","SOLUSD",1739190997302,81.0,203.6,203.57,8.69332871]
["bitfinex","SOLUSD",1739190997487,0.18849,203.66,203.59,8.69332871]
["bitfinex","SOLUSD",1739190997488,8.75632871,203.66,203.59,8.69332871]
["bitfinex","SOLUSD",1739190997676,0.063,203.66,203.63,8.69332871]
["bitfinex","SOLUSD",1739190998076,20.0,203.64,203.63,8.69332871]
["bitfinex","SOLUSD",1739190998278,13.47484853,203.66,203.63,8.69332871]
["bitfinex","SOLUSD",1739190998904,0.063,203.66,203.65,8.69332871]
["bitfinex","SOLUSD",1739190999273,13.47484853,203.66,203.63,8.69332871]
["bitfinex","SOLUSD",1739190999494,13.47484853,203.66,203.61,8.69332871]
["bitfinex","SOLUSD",1739191002895,13.47484853,203.66,203.63,8.69332871]
["bitfinex","SOLUSD",1739191003292,14.39565842,203.66,203.61,8.69332871]
["bitfinex","SOLUSD",1739191003498,13.41184853,203.65,203.61,8.69332871]
["bitfinex","SOLUSD",1739191005507,18.32214853,203.65,203.59,8.72332871]
["bitfinex","SOLUSD",1739191007609,24.9111,203.62,203.59,0.03]
["bitfinex","SOLUSD",1739191007911,13.41184853,203.61,203.59,0.03]
["bitfinex","SOLUSD",1739191008105,14.33296995,203.61,203.59,0.03]
["bitfinex","SOLUSD",1739191008414,13.41184853,203.61,203.59,0.03]
["bitfinex","SOLUSD",1739191009409,18.32314853,203.61,203.59,0.03]
["bitfinex","SOLUSD",1739191010714,81.0,203.64,203.59,8.72332871]
["bitfinex","SOLUSD",1739191010903,81.0,203.64,203.62,8.69332871]
["bitfinex","SOLUSD",1739191015516,1.6585,203.72,203.62,8.69332871]
["bitfinex","SOLUSD",1739191015731,1.6585,203.72,203.61,8.69332871]
["bitfinex","SOLUSD",1739191015732,7.48806055,203.72,203.65,8.69332871]
["bitfinex","SOLUSD",1739191015896,86.8290509,203.73,203.65,8.69332871]
["bitfinex","SOLUSD",1739191016091,85.9084,203.73,203.65,8.69332871]
["bitfinex","SOLUSD",1739191016298,13.41184853,203.72,203.65,8.69332871]
["bitfinex","SOLUSD",1739191017622,18.32054853,203.72,203.65,8.69332871]
["bitfinex","SOLUSD",1739191019408,13.41184853,203.72,203.65,8.69332871]
["bitfinex","SOLUSD",1739191020398,81.0,203.73,203.65,8.69332871]
["bitfinex","SOLUSD",1739191021323,14.33234975,203.72,203.65,8.69332871]
["bitfinex","SOLUSD",1739191021521,20.0,203.68,203.63,8.69332871]
["bitfinex","SOLUSD",1739191021827,20.0,203.67,203.63,8.69332871]
["bitfinex","SOLUSD",1739191022418,13.47484853,203.66,203.62,8.69332871]
["bitfinex","SOLUSD",1739191022727,13.47484853,203.66,203.61,0.03]
["bitfinex","SOLUSD",1739191022895,13.41184853,203.64,203.61,0.03]
["bitfinex","SOLUSD",1739191023098,33.53733853,203.62,203.61,0.03]
["bitfinex","SOLUSD",1739191023303,33.66282853,203.62,203.61,0.03]
["bitfinex","SOLUSD",1739191023734,33.53733853,203.62,203.61,0.03]
["bitfinex","SOLUSD",1739191024219,33.41184853,203.62,203.61,0.03]
["bitfinex","SOLUSD",1739191025441,38.32294853,203.62,203.61,0.03]
["bitfinex","SOLUSD",1739191026639,47.14176724,203.62,203.61,0.03]
["bitfinex","SOLUSD",1739191027632,19.63903853,203.61,203.59,0.03]
["bitfinex","SOLUSD",1739191027833,104.1520549,203.6,203.59,0.03]
["bitfinex","SOLUSD",1739191028036,103.23066724,203.6,203.59,0.03]
["bitfinex","SOLUSD",1739191028235,104.23066724,203.6,203.59,0.03]
["bitfinex","SOLUSD",1739191028537,103.23066724,203.6,203.59,0.03]
["bitfinex","SOLUSD",1739191029332,108.26765724,203.6,203.59,0.03]
["bitfinex","SOLUSD",1739191031655,99.57432853,203.6,203.59,0.03]
["bitfinex","SOLUSD",1739191031851,94.53733853,203.6,203.59,0.03]
["bitfinex","SOLUSD",1739191032036,8.69332871,203.65,203.59,0.03]
["bitfinex","SOLUSD",1739191032353,4.9108,203.64,203.59,0.03]
["bitfinex","SOLUSD",1739191032828,9.61430282,203.65,203.59,0.03]
["bitfinex","SOLUSD",1739191033035,13.41184853,203.64,203.59,8.72332871]
["bitfinex","SOLUSD",1739191033535,20.0,203.61,203.59,8.72332871]
["bitfinex","SOLUSD",1739191034360,13.41184853,203.6,203.59,8.72332871]
["bitfinex","SOLUSD",1739191036246,13.41184853,203.6,203.59,0.03]
["bitfinex","SOLUSD",1739191036449,18.32334853,203.6,203.59,0.03]
["bitfinex","SOLUSD",1739191037352,19.36992644,203.6,203.59,0.03]
["bitfinex","SOLUSD",1739191038443,20.36992644,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191039869,20.49541644,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191040661,35.26541644,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191041356,36.26541644,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191043049,35.26541644,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191043362,28.18874515,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191044145,19.49541644,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191044757,13.53733853,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191044960,0.12549,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191045976,33.53733853,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191046184,20.0,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191046565,13.53733853,203.62,203.59,8.69342871]
["bitfinex","SOLUSD",1739191047186,13.53733853,203.62,203.59,0.0001]
["bitfinex","SOLUSD",1739191047487,0.12549,203.62,203.59,0.0001]
["bitfinex","SOLUSD",1739191047881,33.53733853,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191048059,57.12615724,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191048258,62.03765724,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191052181,47.26765724,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191052874,48.18894263,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191053889,47.26765724,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191054280,48.18886992,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191055502,49.18886992,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191056673,63.95886992,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191057791,55.26554121,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1739191058688,20.0,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191058894,43.02665337,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191060598,34.33332466,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191060895,39.24562466,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191061592,39.37111466,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191061775,38.44963853,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191062593,33.53733853,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191063401,38.44963853,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191064471,53.21963853,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191064679,39.37088857,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191066898,39.49637857,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191070996,48.18970728,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191071187,62.95970728,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191071779,39.49637857,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191078811,39.55937857,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191082807,59.89754748,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191083010,60.89754748,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191083307,48.18184853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191083511,54.67162027,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191083917,59.58482027,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191086118,39.24665136,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191086619,38.32504853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191087121,38.45053853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191090510,4.9129,203.55,203.52,0.0001]
["bitfinex","SOLUSD",1739191090695,4.9755,203.57,203.53,5.56816891]
["bitfinex","SOLUSD",1739191091097,24.9755,203.57,203.53,5.56816891]
["bitfinex","SOLUSD",1739191091302,20.0,203.54,203.53,5.56816891]
["bitfinex","SOLUSD",1739191091506,0.063,203.57,203.53,5.56816891]
["bitfinex","SOLUSD",1739191091707,0.063,203.57,203.56,5.56816891]
["bitfinex","SOLUSD",1739191092624,20.063,203.57,203.54,6.4075]
["bitfinex","SOLUSD",1739191092815,20.063,203.57,203.56,5.56816891]
["bitfinex","SOLUSD",1739191093728,0.063,203.57,203.56,8.69691695]
["bitfinex","SOLUSD",1739191093909,0.18849,203.57,203.52,8.69701695]
["bitfinex","SOLUSD",1739191094115,13.41184853,203.55,203.52,0.0001]
["bitfinex","SOLUSD",1739191096419,20.0,203.55,203.52,8.69701695]
["bitfinex","SOLUSD",1739191097720,0.063,203.57,203.52,8.69701695]
["bitfinex","SOLUSD",1739191097926,20.0,203.54,203.52,8.69701695]
["bitfinex","SOLUSD",1739191098627,4.9125,203.56,203.52,8.69701695]
["bitfinex","SOLUSD",1739191101133,20.12549,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191101436,34.58432636,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191101931,50.35432636,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191102732,55.26752636,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191103032,54.26752636,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191103232,56.26752636,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191105135,55.26752636,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191105649,54.26752636,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191107635,39.49752636,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191109540,0.92149783,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191109838,4.9756,203.56,203.52,0.0001]
["bitfinex","SOLUSD",1739191110613,0.063,203.56,203.52,0.0001]
["bitfinex","SOLUSD",1739191110814,13.60033853,203.56,203.52,0.0001]
["bitfinex","SOLUSD",1739191111009,20.0,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191113425,33.41184853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191113628,38.32504853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191114735,33.41184853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191116423,38.32504853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191116625,0.063,203.56,203.52,0.0001]
["bitfinex","SOLUSD",1739191117341,33.41184853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191118649,38.32504853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191119652,38.45053853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191119957,39.37190742,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191120856,39.49739742,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191121757,48.20401825,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191122860,62.97401825,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191123945,18.45053853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191127363,81.0,203.54,203.52,0.0001]
["bitfinex","SOLUSD",1739191130647,85.913,203.54,203.52,0.0001]
["bitfinex","SOLUSD",1739191131568,13.53733853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191133460,18.45053853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191144660,34.14193763,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191145669,39.71283264,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191146789,40.71283264,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191148075,40.83832264,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1739191148782,20.0,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191149091,33.53733853,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191149398,5.57089501,203.5,203.45,0.03]
["bitfinex","SOLUSD",1739191149687,33.41184853,203.49,203.45,0.03]
["bitfinex","SOLUSD",1739191150272,13.41184853,203.47,203.45,0.03]
["bitfinex","SOLUSD",1739191153294,4.9149,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191153504,4.4149,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191154290,4.54039,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191155965,10.11128501,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191156965,4.54039,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191157680,4.4149,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191158066,4.54039,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191158891,4.44461179,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191159083,17.85646032,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191160362,17.73097032,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191163187,17.85646032,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191163492,17.91946032,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191164891,17.79397032,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191167699,23.36486533,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191169303,17.79397032,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191170075,24.41203896,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739191172397,24.41203896,203.46,203.44,0.03]
["bitfinex","SOLUSD",1739191172398,1.0,203.38,203.21,13.1752898]
["bitfinex","SOLUSD",1739191172607,5.57089501,203.35,203.25,7.20049501]
["bitfinex","SOLUSD",1739191172811,20.0,203.32,203.27,5.57089501]
["bitfinex","SOLUSD",1739191173299,5.57089501,203.39,203.31,6.85156796]
["bitfinex","SOLUSD",1739191173500,20.0,203.36,203.31,6.85156796]
["bitfinex","SOLUSD",1739191174195,20.0,203.37,203.31,6.85156796]
["bitfinex","SOLUSD",1739191175096,20.0,203.33,203.31,1.28067295]
["bitfinex","SOLUSD",1739191175300,20.0,203.32,203.31,1.28067295]
["bitfinex","SOLUSD",1739191175682,20.0,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739191176700,20.0,203.33,203.31,0.03]
["bitfinex","SOLUSD",1739191177601,20.0,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739191178601,20.0,203.33,203.31,0.03]
["bitfinex","SOLUSD",1739191179515,81.0,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739191179688,20.0,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739191180608,33.41184853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739191180913,20.0,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739191182890,24.9183,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739191183410,38.33014853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739191185202,43.90104354,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739191185712,38.33014853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739191188507,18.33054853,203.31,203.26,5.5051168]
["bitfinex","SOLUSD",1739191188712,20.0,203.29,203.26,5.5051168]
["bitfinex","SOLUSD",1739191190291,20.0,203.3,203.28,5.57089501]
["bitfinex","SOLUSD",1739191190497,4.9183,203.32,203.28,5.57089501]
["bitfinex","SOLUSD",1739191190834,20.0,203.3,203.28,5.57089501]
["bitfinex","SOLUSD",1739191191331,81.0,203.35,203.29,5.57089501]
["bitfinex","SOLUSD",1739191191510,86.57089501,203.35,203.29,5.57089501]
["bitfinex","SOLUSD",1739191191710,20.0,203.31,203.28,5.57089501]
["bitfinex","SOLUSD",1739191192424,20.0,203.3,203.26,5.57089501]
["bitfinex","SOLUSD",1739191193308,20.0,203.3,203.27,5.57089501]
["bitfinex","SOLUSD",1739191194910,24.9189,203.3,203.26,5.57089501]
["bitfinex","SOLUSD",1739191195416,20.0,203.3,203.26,5.57089501]
["bitfinex","SOLUSD",1739191195918,24.9188,203.3,203.26,5.57089501]
["bitfinex","SOLUSD",1739191196319,20.0,203.3,203.26,5.57089501]
["bitfinex","SOLUSD",1739191196504,20.0,203.3,203.27,5.57089501]
["bitfinex","SOLUSD",1739191198103,24.9186,203.31,203.27,5.57089501]
["bitfinex","SOLUSD",1739191199133,20.0,203.3,203.27,5.57089501]
["bitfinex","SOLUSD",1739191199319,24.9189,203.3,203.27,5.57089501]
["bitfinex","SOLUSD",1739191200625,24.9186,203.31,203.27,5.57089501]
["bitfinex","SOLUSD",1739191201610,20.0,203.3,203.27,5.57089501]
["bitfinex","SOLUSD",1739191202231,4.9186,203.31,203.27,5.57089501]
["bitfinex","SOLUSD",1739191203232,24.9186,203.31,203.27,5.57089501]
["bitfinex","SOLUSD",1739191203526,20.0,203.3,203.27,5.57089501]
["bitfinex","SOLUSD",1739191203726,4.9171,203.37,203.29,5.57089501]
["bitfinex","SOLUSD",1739191203940,4.9171,203.37,203.28,1.0]
["bitfinex","SOLUSD",1739191203941,4.9168,203.39,203.34,5.57089501]
["bitfinex","SOLUSD",1739191204128,0.063,203.4,203.36,5.57089501]
["bitfinex","SOLUSD",1739191204629,20.0,203.38,203.36,5.57089501]
["bitfinex","SOLUSD",1739191205309,0.063,203.4,203.36,5.57089501]
["bitfinex","SOLUSD",1739191205510,0.063,203.4,203.37,5.57089501]
["bitfinex","SOLUSD",1739191205711,0.063,203.4,203.38,5.57089501]
["bitfinex","SOLUSD",1739191206009,20.063,203.4,203.37,5.57089501]
["bitfinex","SOLUSD",1739191206224,20.063,203.4,203.36,5.57089501]
["bitfinex","SOLUSD",1739191207515,0.063,203.4,203.37,5.57089501]
["bitfinex","SOLUSD",1739191207719,0.063,203.4,203.39,5.57089501]
["bitfinex","SOLUSD",1739191209923,0.063,203.4,203.39,7.18199501]
["bitfinex","SOLUSD",1739191210436,0.063,203.4,203.39,30.59106505]
["bitfinex","SOLUSD",1739191210637,0.063,203.46,203.41,1.0]
["bitfinex","SOLUSD",1739191210937,0.063,203.46,203.44,5.57089501]
["bitfinex","SOLUSD",1739191211112,0.063,203.46,203.42,5.57089501]
["bitfinex","SOLUSD",1739191211113,20.063,203.46,203.42,5.57089501]
["bitfinex","SOLUSD",1739191211512,20.063,203.46,203.43,5.57089501]
["bitfinex","SOLUSD",1739191215053,0.063,203.46,203.43,5.57089501]
["bitfinex","SOLUSD",1739191216335,20.063,203.46,203.42,5.57089501]
["bitfinex","SOLUSD",1739191216540,0.063,203.46,203.43,5.57089501]
["bitfinex","SOLUSD",1739191217118,20.0,203.45,203.44,5.57089501]
["bitfinex","SOLUSD",1739191217420,0.063,203.46,203.44,5.57089501]
["bitfinex","SOLUSD",1739191217630,0.063,203.46,203.45,5.57089501]
["bitfinex","SOLUSD",1739191220146,0.063,203.56,203.47,1.0]
["bitfinex","SOLUSD",1739191220319,0.063,203.56,203.53,5.57089501]
["bitfinex","SOLUSD",1739191220517,0.063,203.56,203.52,5.57089501]
["bitfinex","SOLUSD",1739191220714,0.063,203.56,203.51,5.57089501]
["bitfinex","SOLUSD",1739191221722,0.063,203.56,203.52,5.57089501]
["bitfinex","SOLUSD",1739191222838,20.063,203.56,203.52,5.57089501]
["bitfinex","SOLUSD",1739191224128,20.063,203.56,203.53,5.57089501]
["bitfinex","SOLUSD",1739191226745,20.063,203.56,203.54,5.57089501]
["bitfinex","SOLUSD",1739191227547,0.063,203.56,203.55,5.57089501]
["bitfinex","SOLUSD",1739191231856,0.063,203.56,203.52,5.57089501]
["bitfinex","SOLUSD",1739191232059,0.063,203.56,203.53,5.57089501]
["bitfinex","SOLUSD",1739191232656,0.063,203.56,203.54,5.57089501]
["bitfinex","SOLUSD",1739191240167,20.063,203.56,203.54,5.57089501]
["bitfinex","SOLUSD",1739191240966,0.063,203.56,203.54,5.57089501]
["bitfinex","SOLUSD",1739191241165,0.063,203.56,203.55,5.57089501]
["bitfinex","SOLUSD",1739191241377,0.063,203.56,203.54,5.57089501]
["bitfinex","SOLUSD",1739191244369,20.063,203.56,203.54,5.57089501]
["bitfinex","SOLUSD",1739191245269,0.063,203.56,203.54,5.57089501]
["bitfinex","SOLUSD",1739191245489,20.0,203.52,203.46,7.16579501]
["bitfinex","SOLUSD",1739191246181,20.0,203.5,203.46,5.60089501]
["bitfinex","SOLUSD",1739191246360,5.57089501,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739191246765,5.57089501,203.48,203.46,0.03]
["bitfinex","SOLUSD",1739191246961,20.02987615,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739191247498,24.94457615,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739191249058,24.02293354,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739191249269,23.89744354,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739191249467,18.32654853,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739191249777,25.07007447,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739191252479,20.0,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739191252780,20.0,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739191252781,99.98274354,203.42,203.4,0.03]
["bitfinex","SOLUSD",1739191253162,94.41184853,203.42,203.4,0.03]
["bitfinex","SOLUSD",1739191254079,5.57089501,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739191254384,19.10823354,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739191254581,24.02433354,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739191255082,20.12549,203.37,203.31,5.57089501]
["bitfinex","SOLUSD",1739191255271,20.12549,203.37,203.29,5.57089501]
["bitfinex","SOLUSD",1739191255272,20.0,203.33,203.29,5.57089501]
["bitfinex","SOLUSD",1739191255780,20.0,203.33,203.3,5.57089501]
["bitfinex","SOLUSD",1739191257969,20.0,203.33,203.29,5.57089501]
["bitfinex","SOLUSD",1739191258787,20.0,203.32,203.29,5.57089501]
["bitfinex","SOLUSD",1739191259378,20.0,203.32,203.28,5.57089501]
["bitfinex","SOLUSD",1739191259565,20.0,203.31,203.27,5.57089501]
["bitfinex","SOLUSD",1739191259884,20.92241728,203.31,203.25,5.60089501]
["bitfinex","SOLUSD",1739191260097,13.41184853,203.3,203.25,5.60089501]
["bitfinex","SOLUSD",1739191260665,33.41184853,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739191260883,38.33134853,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739191261673,24.9195,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739191262065,38.33134853,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739191262681,38.58232853,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739191262885,39.37952305,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739191263086,38.45683853,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739191266679,4.9191,203.29,203.26,5.60089501]
["bitfinex","SOLUSD",1739191266881,0.92262921,203.31,203.26,5.60089501]
["bitfinex","SOLUSD",1739191267079,81.0,203.3,203.28,5.57089501]
["bitfinex","SOLUSD",1739191267471,81.0,203.3,203.29,5.57089501]
["bitfinex","SOLUSD",1739191268574,20.73452225,203.36,203.29,5.57089501]
["bitfinex","SOLUSD",1739191268781,15.81702225,203.36,203.32,5.57089501]
["bitfinex","SOLUSD",1739191269073,20.0,203.33,203.32,5.57089501]
["bitfinex","SOLUSD",1739191269596,13.41184853,203.35,203.31,5.57089501]
["bitfinex","SOLUSD",1739191269788,20.0,203.32,203.3,5.57089501]
["bitfinex","SOLUSD",1739191269985,20.0,203.32,203.26,0.03]
["bitfinex","SOLUSD",1739191269986,16.73927053,203.36,203.31,5.57089501]
["bitfinex","SOLUSD",1739191270188,15.81702225,203.36,203.33,5.57089501]
["bitfinex","SOLUSD",1739191270379,20.0,203.34,203.33,5.57089501]
["bitfinex","SOLUSD",1739191271093,15.81702225,203.36,203.33,5.57089501]
["bitfinex","SOLUSD",1739191271597,15.81702225,203.36,203.35,5.57089501]
["bitfinex","SOLUSD",1739191273183,0.063,203.4,203.35,6.57089501]
["bitfinex","SOLUSD",1739191273389,0.063,203.4,203.39,5.57089501]
["bitfinex","SOLUSD",1739191274885,0.063,203.4,203.38,5.57089501]
["bitfinex","SOLUSD",1739191275081,0.063,203.4,203.37,5.57089501]
["bitfinex","SOLUSD",1739191275305,0.063,203.4,203.36,7.16159501]
["bitfinex","SOLUSD",1739191275601,0.063,203.4,203.37,8.71321122]
["bitfinex","SOLUSD",1739191276107,0.063,203.4,203.36,8.71321122]
["bitfinex","SOLUSD",1739191277898,20.0,203.38,203.36,8.71321122]
["bitfinex","SOLUSD",1739191278092,24.9169,203.38,203.33,8.71321122]
["bitfinex","SOLUSD",1739191278808,24.9169,203.38,203.34,8.71321122]
["bitfinex","SOLUSD",1739191278984,13.41184853,203.39,203.34,8.71321122]
["bitfinex","SOLUSD",1739191279186,18.32844853,203.39,203.34,8.71321122]
["bitfinex","SOLUSD",1739191279386,18.32844853,203.39,203.35,8.71321122]
["bitfinex","SOLUSD",1739191280186,18.32844853,203.39,203.34,8.71321122]
["bitfinex","SOLUSD",1739191282004,99.32844853,203.39,203.34,8.71321122]
["bitfinex","SOLUSD",1739191282306,99.32844853,203.39,203.35,8.71321122]
["bitfinex","SOLUSD",1739191282496,81.0,203.39,203.36,8.71321122]
["bitfinex","SOLUSD",1739191282704,81.0,203.39,203.37,8.71321122]
["bitfinex","SOLUSD",1739191285412,81.0,203.39,203.36,0.03]
["bitfinex","SOLUSD",1739191285591,81.0,203.39,203.36,8.74321122]
["bitfinex","SOLUSD",1739191286409,85.9167,203.39,203.36,0.03]
["bitfinex","SOLUSD",1739191286797,20.0,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739191288817,81.0,203.39,203.36,8.74321122]
["bitfinex","SOLUSD",1739191289017,81.0,203.39,203.37,8.71321122]
["bitfinex","SOLUSD",1739191289209,81.0,203.39,203.38,8.71321122]
["bitfinex","SOLUSD",1739191290402,0.063,203.4,203.38,8.71321122]
["bitfinex","SOLUSD",1739191290598,0.063,203.4,203.39,8.71321122]
["bitfinex","SOLUSD",1739191291015,0.063,203.4,203.39,18.42642244]
["bitfinex","SOLUSD",1739191291519,0.063,203.4,203.39,19.42642244]
["bitfinex","SOLUSD",1739191291727,0.063,203.4,203.39,19.55191244]
["bitfinex","SOLUSD",1739191295531,11.22939374,203.53,203.39,19.55191244]
["bitfinex","SOLUSD",1739191295532,85.913,203.54,203.43,1.0]
["bitfinex","SOLUSD",1739191295749,85.913,203.54,203.5,8.71321122]
["bitfinex","SOLUSD",1739191295906,20.0,203.51,203.5,8.71321122]
["bitfinex","SOLUSD",1739191296233,20.0,203.51,203.49,8.71321122]
["bitfinex","SOLUSD",1739191296809,124.29740362,203.5,203.41,8.71321122]
["bitfinex","SOLUSD",1739191297010,0.25098,203.48,203.41,8.71321122]
["bitfinex","SOLUSD",1739191297215,13.41184853,203.47,203.41,8.71321122]
["bitfinex","SOLUSD",1739191297918,20.0,203.46,203.43,8.71321122]
["bitfinex","SOLUSD",1739191299021,4.9144,203.48,203.43,8.71321122]
["bitfinex","SOLUSD",1739191299207,4.9144,203.48,203.38,1.03]
["bitfinex","SOLUSD",1739191299208,4.9144,203.48,203.44,8.71321122]
["bitfinex","SOLUSD",1739191300125,81.0,203.49,203.45,8.71321122]
["bitfinex","SOLUSD",1739191300631,81.0,203.49,203.39,9.71321122]
["bitfinex","SOLUSD",1739191300632,4.9132,203.53,203.48,8.71321122]
["bitfinex","SOLUSD",1739191302429,13.62641122,203.53,203.46,8.71321122]
["bitfinex","SOLUSD",1739191302726,20.0,203.49,203.44,8.71321122]
["bitfinex","SOLUSD",1739191303115,20.0,203.49,203.45,8.71321122]
["bitfinex","SOLUSD",1739191304129,20.0,203.49,203.47,8.71321122]
["bitfinex","SOLUSD",1739191305928,20.0,203.49,203.48,8.71321122]
["bitfinex","SOLUSD",1739191306114,20.0,203.49,203.47,8.71321122]
["bitfinex","SOLUSD",1739191308144,85.9138,203.51,203.47,8.71321122]
["bitfinex","SOLUSD",1739191308308,81.0,203.51,203.47,8.71321122]
["bitfinex","SOLUSD",1739191309067,0.063,203.49,203.48,8.71321122]
["bitfinex","SOLUSD",1739191309265,20.063,203.49,203.48,8.71321122]
["bitfinex","SOLUSD",1739191311249,0.063,203.49,203.48,8.71321122]
["bitfinex","SOLUSD",1739191317741,0.063,203.49,203.48,5.57041124]
["bitfinex","SOLUSD",1739191320240,0.063,203.49,203.46,5.57041124]
["bitfinex","SOLUSD",1739191320442,0.063,203.49,203.47,5.57041124]
["bitfinex","SOLUSD",1739191322341,0.063,203.49,203.48,5.57041124]
["bitfinex","SOLUSD",1739191332779,0.063,203.49,203.48,6.57041124]
["bitfinex","SOLUSD",1739191333770,14.96150634,203.56,203.5,2.0]
["bitfinex","SOLUSD",1739191333975,0.063,203.56,203.55,5.57041124]
["bitfinex","SOLUSD",1739191337974,0.063,203.56,203.55,6.57041124]
["bitfinex","SOLUSD",1739191342287,0.063,203.56,203.55,5.57041124]
["bitfinex","SOLUSD",1739191353719,0.063,203.56,203.55,6.57041124]
["bitfinex","SOLUSD",1739191354017,81.063,203.56,203.55,5.57041124]
["bitfinex","SOLUSD",1739191354218,81.063,203.56,203.52,5.57041124]
["bitfinex","SOLUSD",1739191355124,81.063,203.56,203.53,5.57041124]
["bitfinex","SOLUSD",1739191355423,81.063,203.56,203.55,5.57041124]
["bitfinex","SOLUSD",1739191357519,0.063,203.56,203.55,5.57041124]
["bitfinex","SOLUSD",1739191359203,0.063,203.56,203.55,6.57041124]
["bitfinex","SOLUSD",1739191361019,0.063,203.6,203.59,2.0]
["bitfinex","SOLUSD",1739191361208,0.063,203.66,203.61,1.0]
["bitfinex","SOLUSD",1739191361408,0.063,203.66,203.65,5.57041124]
["bitfinex","SOLUSD",1739191363411,0.063,203.66,203.63,5.57041124]
["bitfinex","SOLUSD",1739191364322,0.063,203.66,203.62,5.57041124]
["bitfinex","SOLUSD",1739191366922,0.063,203.66,203.6,5.57041124]
["bitfinex","SOLUSD",1739191367128,5.63341124,203.66,203.6,5.57041124]
["bitfinex","SOLUSD",1739191367627,5.63341124,203.66,203.53,3.86549]
["bitfinex","SOLUSD",1739191367628,13.41184853,203.65,203.59,5.57041124]
["bitfinex","SOLUSD",1739191367828,18.98225977,203.63,203.56,5.57041124]
["bitfinex","SOLUSD",1739191368020,81.0,203.62,203.56,5.57041124]
["bitfinex","SOLUSD",1739191368211,81.0,203.62,203.57,5.57041124]
["bitfinex","SOLUSD",1739191368609,81.0,203.62,203.58,5.57041124]
["bitfinex","SOLUSD",1739191369120,81.0,203.62,203.6,5.57041124]
["bitfinex","SOLUSD",1739191369535,81.0,203.62,203.59,5.57041124]
["bitfinex","SOLUSD",1739191371031,81.0,203.62,203.6,5.57041124]
["bitfinex","SOLUSD",1739191372034,81.0,203.62,203.61,5.57041124]
["bitfinex","SOLUSD",1739191374815,81.063,203.66,203.61,5.57041124]
["bitfinex","SOLUSD",1739191375011,81.063,203.66,203.62,5.57041124]
["bitfinex","SOLUSD",1739191375416,81.063,203.66,203.61,5.57041124]
["bitfinex","SOLUSD",1739191375716,85.9732,203.66,203.6,5.57041124]
["bitfinex","SOLUSD",1739191375911,13.41184853,203.65,203.59,5.57041124]
["bitfinex","SOLUSD",1739191376122,13.41184853,203.65,203.58,5.60041124]
["bitfinex","SOLUSD",1739191377428,13.41184853,203.63,203.58,5.60041124]
["bitfinex","SOLUSD",1739191377839,81.0,203.64,203.59,5.57041124]
["bitfinex","SOLUSD",1739191378136,81.0,203.64,203.6,5.57041124]
["bitfinex","SOLUSD",1739191378331,81.0,203.64,203.62,5.57041124]
["bitfinex","SOLUSD",1739191378638,81.0,203.64,203.63,5.57041124]
["bitfinex","SOLUSD",1739191379512,0.063,203.66,203.63,5.57041124]
["bitfinex","SOLUSD",1739191379736,0.063,203.66,203.65,5.57041124]
["bitfinex","SOLUSD",1739191380332,0.063,203.66,203.64,5.57041124]
["bitfinex","SOLUSD",1739191380544,0.063,203.66,203.63,5.57041124]
["bitfinex","SOLUSD",1739191380919,81.0,203.65,203.63,5.57041124]
["bitfinex","SOLUSD",1739191381317,81.0,203.65,203.62,5.57041124]
["bitfinex","SOLUSD",1739191381522,81.0,203.65,203.61,5.57041124]
["bitfinex","SOLUSD",1739191381831,85.9104,203.65,203.59,5.57041124]
["bitfinex","SOLUSD",1739191383232,85.9104,203.65,203.6,0.03]
["bitfinex","SOLUSD",1739191383429,13.41184853,203.64,203.6,0.03]
["bitfinex","SOLUSD",1739191383832,18.32264853,203.64,203.6,0.03]
["bitfinex","SOLUSD",1739191384541,81.0,203.63,203.6,0.03]
["bitfinex","SOLUSD",1739191384739,94.41184853,203.62,203.6,0.03]
["bitfinex","SOLUSD",1739191385417,81.0,203.62,203.6,0.03]
["bitfinex","SOLUSD",1739191387518,13.41184853,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191387718,18.98225977,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191388118,13.41184853,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191388318,13.53733853,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191389534,24.14453977,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191390324,13.53733853,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191390638,14.45843078,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191390846,19.36973078,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191391344,24.94014202,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191393228,68.39758698,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191393527,31.34594202,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191394445,24.94014202,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191396737,25.06563202,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191398659,20.02884202,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191399842,24.94014202,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191400460,20.02884202,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191401058,13.41184853,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191401253,20.0,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191404082,13.41184853,203.65,203.6,0.03]
["bitfinex","SOLUSD",1739191404870,19.90620419,203.62,203.6,0.03]
["bitfinex","SOLUSD",1739191405885,25.47661543,203.62,203.6,0.03]
["bitfinex","SOLUSD",1739191406584,0.063,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191407349,20.063,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191409857,0.063,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191418773,5.63341124,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191420959,0.063,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191432393,20.063,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191435185,0.063,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739191439005,0.063,203.61,203.55,5.57041124]
["bitfinex","SOLUSD",1739191439006,0.063,203.61,203.55,5.53661542]
["bitfinex","SOLUSD",1739191439199,81.0,203.6,203.55,5.53661542]
["bitfinex","SOLUSD",1739191440414,20.0,203.57,203.52,5.57041124]
["bitfinex","SOLUSD",1739191440584,86.57041124,203.56,203.5,1.5184]
["bitfinex","SOLUSD",1739191440904,81.0,203.55,203.5,1.5184]
["bitfinex","SOLUSD",1739191441079,81.0,203.55,203.5,7.08881124]
["bitfinex","SOLUSD",1739191441513,81.0,203.55,203.51,5.57041124]
["bitfinex","SOLUSD",1739191441681,81.0,203.55,203.52,5.57041124]
["bitfinex","SOLUSD",1739191441881,81.0,203.55,203.53,5.57041124]
["bitfinex","SOLUSD",1739191442081,81.0,203.55,203.52,5.57041124]
["bitfinex","SOLUSD",1739191443489,81.0,203.55,203.51,5.57041124]
["bitfinex","SOLUSD",1739191445303,81.0,203.54,203.51,5.57041124]
["bitfinex","SOLUSD",1739191446006,81.0,203.54,203.49,5.60041124]
["bitfinex","SOLUSD",1739191451305,5.57041124,203.52,203.49,0.03]
["bitfinex","SOLUSD",1739191451797,5.57041124,203.51,203.49,0.03]
["bitfinex","SOLUSD",1739191451999,81.0,203.5,203.49,0.03]
["bitfinex","SOLUSD",1739191453793,81.0,203.5,203.49,5.60041124]
["bitfinex","SOLUSD",1739191457201,81.0,203.55,203.49,5.60041124]
["bitfinex","SOLUSD",1739191457391,81.0,203.55,203.51,5.57041124]
["bitfinex","SOLUSD",1739191457787,81.0,203.55,203.5,5.57041124]
["bitfinex","SOLUSD",1739191459717,81.0,203.55,203.49,5.60041124]
["bitfinex","SOLUSD",1739191461115,5.57041124,203.53,203.49,0.03]
["bitfinex","SOLUSD",1739191461308,5.57041124,203.52,203.49,0.03]
["bitfinex","SOLUSD",1739191461505,28.8520562,203.5,203.49,0.03]
["bitfinex","SOLUSD",1739191461815,20.0,203.42,203.4,0.03]
["bitfinex","SOLUSD",1739191462111,5.57041124,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739191462313,86.57041124,203.44,203.4,0.03]
["bitfinex","SOLUSD",1739191463709,81.0,203.44,203.4,5.60041124]
["bitfinex","SOLUSD",1739191463897,81.0,203.44,203.41,5.57041124]
["bitfinex","SOLUSD",1739191464510,81.0,203.44,203.42,5.57041124]
["bitfinex","SOLUSD",1739191464719,81.0,203.44,203.43,5.57041124]
["bitfinex","SOLUSD",1739191465812,81.0,203.44,203.42,5.57041124]
["bitfinex","SOLUSD",1739191466195,20.0,203.46,203.42,5.57041124]
["bitfinex","SOLUSD",1739191466390,20.0,203.46,203.43,5.57041124]
["bitfinex","SOLUSD",1739191466604,86.57041124,203.49,203.43,5.57041124]
["bitfinex","SOLUSD",1739191466809,81.0,203.48,203.42,5.57041124]
["bitfinex","SOLUSD",1739191466998,4.9152,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739191467205,5.57041124,203.45,203.4,0.03]
["bitfinex","SOLUSD",1739191467721,5.57041124,203.46,203.4,0.03]
["bitfinex","SOLUSD",1739191468302,5.57041124,203.46,203.4,5.60041124]
["bitfinex","SOLUSD",1739191468522,20.0,203.45,203.41,5.57041124]
["bitfinex","SOLUSD",1739191469312,81.0,203.48,203.43,5.57041124]
["bitfinex","SOLUSD",1739191470919,81.0,203.48,203.42,5.57041124]
["bitfinex","SOLUSD",1739191471117,86.57041124,203.48,203.41,5.57041124]
["bitfinex","SOLUSD",1739191471319,91.48491124,203.48,203.41,5.57041124]
["bitfinex","SOLUSD",1739191471526,86.57041124,203.48,203.41,5.57041124]
["bitfinex","SOLUSD",1739191472109,86.57041124,203.48,203.42,5.57041124]
["bitfinex","SOLUSD",1739191472898,81.0,203.48,203.43,5.57041124]
["bitfinex","SOLUSD",1739191473225,81.0,203.48,203.44,5.57041124]
["bitfinex","SOLUSD",1739191475022,81.0,203.47,203.44,5.57041124]
["bitfinex","SOLUSD",1739191475743,81.0,203.47,203.43,5.57041124]
["bitfinex","SOLUSD",1739191475910,81.0,203.47,203.42,5.57041124]
["bitfinex","SOLUSD",1739191477641,81.0,203.47,203.43,5.57041124]
["bitfinex","SOLUSD",1739191479244,81.0,203.47,203.43,5.60041124]
["bitfinex","SOLUSD",1739191482336,81.0,203.47,203.43,0.03]
["bitfinex","SOLUSD",1739191483541,81.0,203.47,203.43,5.60041124]
["bitfinex","SOLUSD",1739191483714,81.0,203.47,203.44,5.57041124]
["bitfinex","SOLUSD",1739191484231,81.0,203.47,203.43,5.60041124]
["bitfinex","SOLUSD",1739191487741,81.0,203.47,203.43,0.03]
["bitfinex","SOLUSD",1739191490656,81.0,203.47,203.43,5.60041124]
["bitfinex","SOLUSD",1739191490828,81.0,203.47,203.46,5.57041124]
["bitfinex","SOLUSD",1739191493757,0.063,203.49,203.46,5.57041124]
["bitfinex","SOLUSD",1739191493942,0.063,203.49,203.48,5.57041124]
["bitfinex","SOLUSD",1739191499671,0.063,203.49,203.48,6.69590124]
["bitfinex","SOLUSD",1739191502133,0.063,203.49,203.48,20.23323977]
["bitfinex","SOLUSD",1739191502659,0.063,203.49,203.48,21.47881036]
["bitfinex","SOLUSD",1739191503274,0.063,203.49,203.48,29.12851036]
["bitfinex","SOLUSD",1739191503437,0.063,203.49,203.48,51.41015532]
["bitfinex","SOLUSD",1739191503837,0.063,203.55,203.53,1.0]
["bitfinex","SOLUSD",1739191504046,0.063,203.55,203.54,5.57041124]
["bitfinex","SOLUSD",1739191504670,0.063,203.55,203.54,5.69590124]
["bitfinex","SOLUSD",1739191506868,0.063,203.55,203.54,5.57041124]
["bitfinex","SOLUSD",1739191510752,0.063,203.55,203.54,5.69590124]
["bitfinex","SOLUSD",1739191516071,0.063,203.55,203.54,5.57041124]
["bitfinex","SOLUSD",1739191520377,0.063,203.61,203.59,1.0]
["bitfinex","SOLUSD",1739191520559,0.063,203.61,203.6,5.69590124]
["bitfinex","SOLUSD",1739191520754,0.063,203.61,203.6,19.23323977]
["bitfinex","SOLUSD",1739191521883,0.063,203.62,203.61,14.66282853]
["bitfinex","SOLUSD",1739191522058,0.063,203.62,203.61,20.23323977]
["bitfinex","SOLUSD",1739191523979,0.063,203.7,203.65,5.69590124]
["bitfinex","SOLUSD",1739191526383,0.063,203.7,203.65,5.57041124]
["bitfinex","SOLUSD",1739191529885,0.063,203.7,203.65,5.69590124]
["bitfinex","SOLUSD",1739191530870,0.063,203.74,203.7,0.12549]
["bitfinex","SOLUSD",1739191531080,0.063,203.74,203.73,5.57041124]
["bitfinex","SOLUSD",1739191533093,0.063,203.74,203.69,5.57041124]
["bitfinex","SOLUSD",1739191533390,0.063,203.74,203.61,157.28164496]
["bitfinex","SOLUSD",1739191533391,5.63341124,203.74,203.63,1.0]
["bitfinex","SOLUSD",1739191533579,0.063,203.74,203.68,5.57041124]
["bitfinex","SOLUSD",1739191533779,0.063,203.74,203.69,5.57041124]
["bitfinex","SOLUSD",1739191534289,0.063,203.74,203.65,1.0]
["bitfinex","SOLUSD",1739191534469,0.063,203.74,203.71,5.57041124]
["bitfinex","SOLUSD",1739191535483,0.063,203.74,203.72,5.57041124]
["bitfinex","SOLUSD",1739191536190,0.063,203.74,203.71,5.57041124]
["bitfinex","SOLUSD",1739191536494,0.063,203.74,203.7,5.57041124]
["bitfinex","SOLUSD",1739191538176,0.063,203.74,203.71,5.57041124]
["bitfinex","SOLUSD",1739191538491,0.063,203.74,203.73,5.57041124]
["bitfinex","SOLUSD",1739191542391,0.063,203.74,203.71,5.57041124]
["bitfinex","SOLUSD",1739191543110,0.063,203.74,203.72,5.57041124]
["bitfinex","SOLUSD",1739191544613,0.063,203.74,203.7,5.57041124]
["bitfinex","SOLUSD",1739191545383,0.063,203.74,203.71,5.57041124]
["bitfinex","SOLUSD",1739191551110,0.063,203.74,203.72,5.57041124]
["bitfinex","SOLUSD",1739191551613,0.063,203.74,203.71,5.57041124]
["bitfinex","SOLUSD",1739191552805,0.063,203.74,203.7,5.63341124]
["bitfinex","SOLUSD",1739191553805,0.063,203.74,203.71,5.57041124]
["bitfinex","SOLUSD",1739191556922,0.063,203.74,203.73,5.57041124]
["bitfinex","SOLUSD",1739191558414,0.063,203.74,203.71,5.57041124]
["bitfinex","SOLUSD",1739191558710,0.063,203.74,203.7,5.63341124]
["bitfinex","SOLUSD",1739191560222,6.55376958,203.74,203.7,0.063]
["bitfinex","SOLUSD",1739191560399,5.57041124,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191561020,5.57041124,203.72,203.7,0.063]
["bitfinex","SOLUSD",1739191562920,10.47901124,203.73,203.7,0.063]
["bitfinex","SOLUSD",1739191564200,81.0,203.72,203.7,0.063]
["bitfinex","SOLUSD",1739191565331,86.57041124,203.72,203.7,0.063]
["bitfinex","SOLUSD",1739191565536,5.57041124,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191566002,91.47911124,203.72,203.7,0.063]
["bitfinex","SOLUSD",1739191566431,85.9087,203.72,203.7,0.063]
["bitfinex","SOLUSD",1739191566733,81.0,203.72,203.7,0.063]
["bitfinex","SOLUSD",1739191572038,91.47911124,203.72,203.7,0.063]
["bitfinex","SOLUSD",1739191573137,81.0,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191581147,81.0,203.71,203.7,5.63341124]
["bitfinex","SOLUSD",1739191581323,0.03,203.72,203.7,5.63341124]
["bitfinex","SOLUSD",1739191581523,0.03,203.72,203.71,5.57041124]
["bitfinex","SOLUSD",1739191581726,0.03,203.72,203.71,5.69590124]
["bitfinex","SOLUSD",1739191582021,0.03,203.72,203.71,41.51488473]
["bitfinex","SOLUSD",1739191582222,0.063,203.74,203.73,35.53733853]
["bitfinex","SOLUSD",1739191582444,0.063,203.74,203.73,41.68576837]
["bitfinex","SOLUSD",1739191582833,0.063,203.76,203.75,2.25098]
["bitfinex","SOLUSD",1739191583037,0.063,203.76,203.75,7.82139124]
["bitfinex","SOLUSD",1739191583562,0.063,203.76,203.75,8.27374346]
["bitfinex","SOLUSD",1739191583765,0.063,203.76,203.75,7.82139124]
["bitfinex","SOLUSD",1739191586047,0.063,203.83,203.8,0.12549]
["bitfinex","SOLUSD",1739191586351,0.063,203.83,203.8,5.69590124]
["bitfinex","SOLUSD",1739191587045,0.063,203.83,203.8,5.57041124]
["bitfinex","SOLUSD",1739191597371,0.063,203.83,203.78,5.57041124]
["bitfinex","SOLUSD",1739191597674,0.063,203.83,203.79,5.57041124]
["bitfinex","SOLUSD",1739191600950,0.063,203.83,203.78,5.57041124]
["bitfinex","SOLUSD",1739191601274,0.063,203.83,203.77,0.063]
["bitfinex","SOLUSD",1739191601275,5.63341124,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739191601764,0.063,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739191605367,5.57041124,203.79,203.77,0.063]
["bitfinex","SOLUSD",1739191605570,5.57041124,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739191606584,6.490722,203.79,203.77,0.063]
["bitfinex","SOLUSD",1739191606799,11.397922,203.79,203.77,0.063]
["bitfinex","SOLUSD",1739191607088,5.57041124,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739191607571,5.48236148,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739191608683,17.94556148,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739191608881,18.07105148,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739191609694,18.99152499,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739191611597,19.02152499,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739191613465,19.14701499,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739191620496,19.02152499,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739191620994,47.19337352,203.78,203.77,0.0001]
["bitfinex","SOLUSD",1739191621173,20.0,203.75,203.7,0.063]
["bitfinex","SOLUSD",1739191621373,5.57041124,203.72,203.7,0.063]
["bitfinex","SOLUSD",1739191621573,5.57041124,203.73,203.7,0.063]
["bitfinex","SOLUSD",1739191623894,4.9086,203.72,203.7,0.063]
["bitfinex","SOLUSD",1739191624091,0.92061787,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191624303,86.57041124,203.74,203.7,0.063]
["bitfinex","SOLUSD",1739191624512,81.0,203.74,203.7,5.63341124]
["bitfinex","SOLUSD",1739191624806,85.9082,203.74,203.7,0.063]
["bitfinex","SOLUSD",1739191625172,6.49095218,203.73,203.7,0.063]
["bitfinex","SOLUSD",1739191625391,25.57041124,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191625691,20.0,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191626595,101.0,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191627596,81.0,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191629998,85.9089,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191630173,81.0,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191631398,85.9089,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191636090,91.47931124,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191638409,85.9089,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191638911,107.83711124,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191639218,5.57041124,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739191639779,5.57041124,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739191640105,5.57041124,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739191640319,25.57041124,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739191641100,5.57041124,203.7,203.65,0.063]
["bitfinex","SOLUSD",1739191641289,5.57041124,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739191641489,10.47921124,203.72,203.65,5.63341124]
["bitfinex","SOLUSD",1739191642285,5.57041124,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739191642600,6.49107872,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739191644010,0.92066748,203.71,203.65,5.63341124]
["bitfinex","SOLUSD",1739191644221,81.0,203.73,203.67,5.57041124]
["bitfinex","SOLUSD",1739191644394,5.57041124,203.74,203.67,5.57041124]
["bitfinex","SOLUSD",1739191644395,81.0,203.72,203.67,5.57041124]
["bitfinex","SOLUSD",1739191644908,81.0,203.72,203.68,5.57041124]
["bitfinex","SOLUSD",1739191646201,81.0,203.72,203.67,5.57041124]
["bitfinex","SOLUSD",1739191646416,87.49099428,203.72,203.65,5.63341124]
["bitfinex","SOLUSD",1739191647906,87.49099428,203.72,203.65,19.04525977]
["bitfinex","SOLUSD",1739191648606,87.49099428,203.72,203.65,5.63341124]
["bitfinex","SOLUSD",1739191648795,81.0,203.72,203.66,5.57041124]
["bitfinex","SOLUSD",1739191649281,81.0,203.72,203.67,5.57041124]
["bitfinex","SOLUSD",1739191650314,81.0,203.71,203.67,5.57041124]
["bitfinex","SOLUSD",1739191653117,81.0,203.71,203.66,5.57041124]
["bitfinex","SOLUSD",1739191653991,81.0,203.71,203.65,5.63341124]
["bitfinex","SOLUSD",1739191655409,5.57041124,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739191655798,87.49115069,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739191655991,81.0,203.71,203.66,5.57041124]
["bitfinex","SOLUSD",1739191656398,81.0,203.7,203.66,5.57041124]
["bitfinex","SOLUSD",1739191657715,81.0,203.7,203.68,5.57041124]
["bitfinex","SOLUSD",1739191658220,81.0,203.7,203.67,5.57041124]
["bitfinex","SOLUSD",1739191661397,81.0,203.7,203.68,5.57041124]
["bitfinex","SOLUSD",1739191661599,0.03,203.71,203.7,13.41184853]
["bitfinex","SOLUSD",1739191661797,0.03,203.71,203.7,5.57041124]
["bitfinex","SOLUSD",1739191662417,0.03,203.71,203.69,5.57041124]
["bitfinex","SOLUSD",1739191663124,0.03,203.71,203.7,5.57041124]
["bitfinex","SOLUSD",1739191665420,0.03,203.71,203.7,5.82139124]
["bitfinex","SOLUSD",1739191665731,0.03,203.71,203.7,41.51488473]
["bitfinex","SOLUSD",1739191666101,0.03,203.71,203.7,42.51488473]
["bitfinex","SOLUSD",1739191667221,0.03,203.71,203.7,41.51488473]
["bitfinex","SOLUSD",1739191667427,0.03,203.71,203.7,19.23323977]
["bitfinex","SOLUSD",1739191668814,0.03,203.77,203.71,13.66282853]
["bitfinex","SOLUSD",1739191669012,0.03,203.77,203.76,5.57041124]
["bitfinex","SOLUSD",1739191669205,0.03,203.77,203.76,18.98225977]
["bitfinex","SOLUSD",1739191670018,0.03,203.77,203.76,5.57041124]
["bitfinex","SOLUSD",1739191671607,0.03,203.77,203.76,8.67633674]
["bitfinex","SOLUSD",1739191672628,0.03,203.77,203.76,23.33916527]
["bitfinex","SOLUSD",1739191672817,0.03,203.77,203.76,22.33916527]
["bitfinex","SOLUSD",1739191673007,0.03,203.77,203.76,22.21367527]
["bitfinex","SOLUSD",1739191673207,0.03,203.77,203.76,22.08818527]
["bitfinex","SOLUSD",1739191674439,0.03,203.77,203.76,22.33916527]
["bitfinex","SOLUSD",1739191674810,0.03,203.77,203.76,23.33916527]
["bitfinex","SOLUSD",1739191675012,0.063,203.81,203.78,0.12549]
["bitfinex","SOLUSD",1739191675233,0.063,203.81,203.8,22.21367527]
["bitfinex","SOLUSD",1739191675827,0.063,203.81,203.8,22.08818527]
["bitfinex","SOLUSD",1739191676515,0.063,203.81,203.8,22.21367527]
["bitfinex","SOLUSD",1739191678736,0.063,203.81,203.8,22.08818527]
["bitfinex","SOLUSD",1739191678939,0.063,203.81,203.8,8.67633674]
["bitfinex","SOLUSD",1739191679434,0.063,203.81,203.79,8.67633674]
["bitfinex","SOLUSD",1739191680036,0.063,203.81,203.8,8.67633674]
["bitfinex","SOLUSD",1739191680625,0.063,203.81,203.79,8.67633674]
["bitfinex","SOLUSD",1739191681439,0.063,203.81,203.77,8.67633674]
["bitfinex","SOLUSD",1739191682239,0.063,203.81,203.76,8.67633674]
["bitfinex","SOLUSD",1739191682533,0.063,203.81,203.75,8.67633674]
["bitfinex","SOLUSD",1739191682534,0.98315903,203.81,203.75,8.67633674]
["bitfinex","SOLUSD",1739191682739,0.98315903,203.81,203.76,8.67633674]
["bitfinex","SOLUSD",1739191683343,0.063,203.81,203.79,8.67633674]
["bitfinex","SOLUSD",1739191683541,0.063,203.81,203.8,8.67633674]
["bitfinex","SOLUSD",1739191683841,0.063,203.81,203.8,22.08818527]
["bitfinex","SOLUSD",1739191685045,0.063,203.81,203.8,22.21367527]
["bitfinex","SOLUSD",1739191685648,0.063,203.81,203.8,22.33916527]
["bitfinex","SOLUSD",1739191687547,0.063,203.81,203.8,22.2511155]
["bitfinex","SOLUSD",1739191688343,0.063,203.81,203.8,22.0001355]
["bitfinex","SOLUSD",1739191689738,0.063,203.81,203.8,8.58828697]
["bitfinex","SOLUSD",1739191689962,0.063,203.81,203.79,8.67633674]
["bitfinex","SOLUSD",1739191690527,0.9830917,203.81,203.75,8.67633674]
["bitfinex","SOLUSD",1739191690736,9.65942844,203.81,203.73,8.67633674]
["bitfinex","SOLUSD",1739191690950,8.67633674,203.8,203.73,8.67633674]
["bitfinex","SOLUSD",1739191691142,0.92035977,203.79,203.73,8.67633674]
["bitfinex","SOLUSD",1739191692548,5.82745977,203.79,203.73,8.67633674]
["bitfinex","SOLUSD",1739191692723,5.82745977,203.79,203.72,8.67633674]
["bitfinex","SOLUSD",1739191692924,14.50379651,203.79,203.71,8.67633674]
["bitfinex","SOLUSD",1739191693538,81.0,203.78,203.71,8.67633674]
["bitfinex","SOLUSD",1739191693720,81.0,203.78,203.7,0.063]
["bitfinex","SOLUSD",1739191693721,0.92046167,203.77,203.7,0.063]
["bitfinex","SOLUSD",1739191693920,8.67633674,203.74,203.7,0.063]
["bitfinex","SOLUSD",1739191694261,90.59694755,203.73,203.7,0.063]
["bitfinex","SOLUSD",1739191694547,95.50544755,203.73,203.7,0.063]
["bitfinex","SOLUSD",1739191694755,86.82911081,203.73,203.7,0.063]
["bitfinex","SOLUSD",1739191695959,81.92061081,203.73,203.7,0.063]
["bitfinex","SOLUSD",1739191696251,86.82901081,203.73,203.7,0.063]
["bitfinex","SOLUSD",1739191696428,81.0,203.72,203.7,0.063]
["bitfinex","SOLUSD",1739191696637,11.12384718,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191697344,2.44751044,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191697743,11.24933718,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191698060,16.28372718,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191700061,29.69557571,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739191700239,0.12549,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739191700445,9.72287837,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739191702170,14.63297837,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739191705345,5.83115163,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739191705540,14.50748837,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739191706673,28.9193369,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739191707181,36.9922369,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1739191708269,51.7522369,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1739191708979,8.67633674,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739191709152,8.80182674,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739191709648,9.72333712,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739191710163,14.63563712,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739191710367,37.12038565,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739191710573,37.12038565,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191711372,36.12038565,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191712160,22.70853712,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191712351,37.12038565,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191713578,37.24587565,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739191713874,13.53733853,203.52,203.5,3.1]
["bitfinex","SOLUSD",1739191714078,9.72366638,203.51,203.5,3.1]
["bitfinex","SOLUSD",1739191714253,10.72366638,203.51,203.5,3.1]
["bitfinex","SOLUSD",1739191714659,9.72366638,203.51,203.5,3.1]
["bitfinex","SOLUSD",1739191716085,14.63736638,203.51,203.5,3.1]
["bitfinex","SOLUSD",1739191716378,14.51187638,203.51,203.5,3.1]
["bitfinex","SOLUSD",1739191716587,5.83553964,203.51,203.5,3.1]
["bitfinex","SOLUSD",1739191716882,14.63736638,203.51,203.5,3.1]
["bitfinex","SOLUSD",1739191717051,15.63736638,203.51,203.5,3.163]
["bitfinex","SOLUSD",1739191717255,29.04921491,203.51,203.5,3.163]
["bitfinex","SOLUSD",1739191718172,150.66413853,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1739191718379,174.56291201,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1739191718580,21.0,203.46,203.44,0.063]
["bitfinex","SOLUSD",1739191718755,8.67633674,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739191719259,22.08818527,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739191719453,22.08818527,203.45,203.44,0.0001]
["bitfinex","SOLUSD",1739191719655,22.08818527,203.45,203.38,0.03]
["bitfinex","SOLUSD",1739191719656,27.5461,203.41,203.38,0.03]
["bitfinex","SOLUSD",1739191719963,13.41184853,203.36,203.34,0.03]
["bitfinex","SOLUSD",1739191720178,23.01067857,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739191720383,9.59883004,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739191720558,0.9224933,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739191721256,8.67633674,203.4,203.34,0.03]
["bitfinex","SOLUSD",1739191721257,20.0,203.37,203.34,0.03]
["bitfinex","SOLUSD",1739191721566,20.0,203.37,203.34,8.70633674]
["bitfinex","SOLUSD",1739191721884,0.92212921,203.41,203.35,8.67633674]
["bitfinex","SOLUSD",1739191722058,0.92212921,203.41,203.36,8.67633674]
["bitfinex","SOLUSD",1739191722253,4.915,203.46,203.38,8.67633674]
["bitfinex","SOLUSD",1739191722254,0.92207142,203.43,203.38,8.67633674]
["bitfinex","SOLUSD",1739191722585,6.2732,203.47,203.34,0.03]
["bitfinex","SOLUSD",1739191722586,0.92197017,203.45,203.39,8.67633674]
["bitfinex","SOLUSD",1739191722764,20.0,203.43,203.39,8.67633674]
["bitfinex","SOLUSD",1739191722964,0.92197017,203.45,203.38,8.67633674]
["bitfinex","SOLUSD",1739191723279,8.80182674,203.44,203.37,8.67633674]
["bitfinex","SOLUSD",1739191723584,0.92205144,203.43,203.37,8.67633674]
["bitfinex","SOLUSD",1739191723882,0.92205144,203.43,203.34,0.03]
["bitfinex","SOLUSD",1739191723883,20.0,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739191724082,29.84975932,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739191726275,20.12549,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739191726584,29.72455052,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739191727782,44.13639905,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739191727956,50.69759905,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739191728160,59.37393579,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739191728475,50.69759905,203.3,203.29,0.063]
["bitfinex","SOLUSD",1739191729282,1.0,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739191729482,1.12549,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739191729675,14.53733853,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739191729873,14.66282853,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739191730080,28.25866527,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739191730273,28.25866527,203.27,203.26,0.0001]
["bitfinex","SOLUSD",1739191730477,0.12549,203.17,203.13,0.063]
["bitfinex","SOLUSD",1739191730681,0.92323439,203.16,203.13,0.063]
["bitfinex","SOLUSD",1739191731265,9.59956905,203.17,203.13,0.063]
["bitfinex","SOLUSD",1739191731782,8.67633674,203.16,203.13,0.063]
["bitfinex","SOLUSD",1739191731964,8.80182674,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191732505,22.33916527,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191732659,8.80182674,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191732864,29.72528236,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191733069,9.72528236,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191733273,29.59979236,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191733494,0.92345562,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191733807,0.923327,203.16,203.13,0.063]
["bitfinex","SOLUSD",1739191733973,20.0,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191734173,34.10212967,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191734373,33.97663967,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191734570,34.10212967,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191736198,48.56284463,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191736384,49.56284463,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739191737478,0.25098,203.08,202.99,15.59753967]
["bitfinex","SOLUSD",1739191737679,14.10212967,203.06,202.99,15.59753967]
["bitfinex","SOLUSD",1739191738005,0.92375297,203.05,202.99,1.6209]
["bitfinex","SOLUSD",1739191738208,0.12549,203.04,202.99,1.6209]
["bitfinex","SOLUSD",1739191738502,0.9238579,203.03,202.99,1.6209]
["bitfinex","SOLUSD",1739191739002,0.9238579,203.03,202.98,6.4313]
["bitfinex","SOLUSD",1739191739217,0.12549,203.01,202.95,13.97663967]
["bitfinex","SOLUSD",1739191739380,13.97663967,202.99,202.93,13.97663967]
["bitfinex","SOLUSD",1739191739578,0.92403867,202.98,202.93,13.97663967]
["bitfinex","SOLUSD",1739191739879,20.92404034,203.01,202.96,13.97663967]
["bitfinex","SOLUSD",1739191740192,20.92404034,203.01,202.94,13.97663967]
["bitfinex","SOLUSD",1739191740379,20.0,202.97,202.9,13.97663967]
["bitfinex","SOLUSD",1739191740603,0.12549,202.95,202.9,13.97663967]
["bitfinex","SOLUSD",1739191740801,0.92413108,202.96,202.88,20.40793967]
["bitfinex","SOLUSD",1739191740802,0.92428711,202.94,202.88,20.40793967]
["bitfinex","SOLUSD",1739191741017,24.6232,203.07,202.88,20.40793967]
["bitfinex","SOLUSD",1739191741018,0.92418264,202.97,202.92,13.97663967]
["bitfinex","SOLUSD",1739191741206,0.92400456,202.96,202.92,13.97663967]
["bitfinex","SOLUSD",1739191741404,0.92400456,202.96,202.91,13.97663967]
["bitfinex","SOLUSD",1739191741626,0.92405197,202.99,202.95,13.97663967]
["bitfinex","SOLUSD",1739191741806,18.90223967,203.03,202.98,13.97663967]
["bitfinex","SOLUSD",1739191741807,0.92385109,203.03,202.98,13.97663967]
["bitfinex","SOLUSD",1739191742012,0.92378066,203.05,202.99,13.97663967]
["bitfinex","SOLUSD",1739191742213,0.92376476,203.04,202.99,13.97663967]
["bitfinex","SOLUSD",1739191742440,0.92376822,203.03,202.99,13.97663967]
["bitfinex","SOLUSD",1739191742744,1.04946932,203.02,202.95,13.97663967]
["bitfinex","SOLUSD",1739191742902,0.92389746,203.01,202.95,13.97663967]
["bitfinex","SOLUSD",1739191743220,0.92390125,203.0,202.93,13.97663967]
["bitfinex","SOLUSD",1739191743422,20.0,202.98,202.93,13.97663967]
["bitfinex","SOLUSD",1739191743721,20.0,202.98,202.91,13.97663967]
["bitfinex","SOLUSD",1739191744221,0.12549,202.95,202.91,13.97663967]
["bitfinex","SOLUSD",1739191744407,0.92422237,202.94,202.91,13.97663967]
["bitfinex","SOLUSD",1739191745242,0.92422237,202.94,202.92,13.97663967]
["bitfinex","SOLUSD",1739191745418,0.92416931,202.95,202.92,13.97663967]
["bitfinex","SOLUSD",1739191745730,0.9241776,202.96,202.92,13.97663967]
["bitfinex","SOLUSD",1739191746027,20.9241776,202.96,202.92,13.97663967]
["bitfinex","SOLUSD",1739191746635,0.9241776,202.96,202.92,13.97663967]
["bitfinex","SOLUSD",1739191746823,20.0,202.97,202.92,13.97663967]
["bitfinex","SOLUSD",1739191747126,20.92410127,202.96,202.92,13.97663967]
["bitfinex","SOLUSD",1739191747331,0.92410127,202.96,202.87,15.59753967]
["bitfinex","SOLUSD",1739191747535,13.97663967,202.9,202.81,13.97663967]
["bitfinex","SOLUSD",1739191747830,0.92443606,202.89,202.81,13.97663967]
["bitfinex","SOLUSD",1739191748135,0.92443606,202.89,202.79,13.97663967]
["bitfinex","SOLUSD",1739191748136,13.97663967,202.87,202.79,13.97663967]
["bitfinex","SOLUSD",1739191748343,20.92443606,202.89,202.81,13.97663967]
["bitfinex","SOLUSD",1739191748344,0.92455584,202.86,202.81,13.97663967]
["bitfinex","SOLUSD",1739191748638,0.12549,202.85,202.79,13.97663967]
["bitfinex","SOLUSD",1739191748851,20.0,202.79,202.75,0.15]
["bitfinex","SOLUSD",1739191749140,0.92463572,202.79,202.78,13.97663967]
["bitfinex","SOLUSD",1739191749356,13.97663967,202.85,202.78,13.97663967]
["bitfinex","SOLUSD",1739191749507,13.97663967,202.83,202.76,13.97663967]
["bitfinex","SOLUSD",1739191749707,13.97663967,202.83,202.75,0.15]
["bitfinex","SOLUSD",1739191749945,13.97663967,202.83,202.76,13.97663967]
["bitfinex","SOLUSD",1739191750640,0.92481347,202.85,202.8,13.97663967]
["bitfinex","SOLUSD",1739191750805,0.92472317,202.87,202.84,13.97663967]
["bitfinex","SOLUSD",1739191751007,0.92453356,202.9,202.86,13.97663967]
["bitfinex","SOLUSD",1739191751314,0.12549,202.91,202.86,13.97663967]
["bitfinex","SOLUSD",1739191751516,0.92442768,202.92,202.78,0.12549]
["bitfinex","SOLUSD",1739191751517,13.97663967,202.87,202.78,13.97663967]
["bitfinex","SOLUSD",1739191751715,0.92473087,202.87,202.81,13.97663967]
["bitfinex","SOLUSD",1739191751939,13.97663967,202.91,202.83,13.97663967]
["bitfinex","SOLUSD",1739191752144,20.0,202.88,202.83,13.97663967]
["bitfinex","SOLUSD",1739191752320,0.92449365,202.9,202.85,13.97663967]
["bitfinex","SOLUSD",1739191752511,1.0,202.99,202.87,13.97663967]
["bitfinex","SOLUSD",1739191752512,0.92419052,202.92,202.87,13.97663967]
["bitfinex","SOLUSD",1739191752916,0.92426669,202.94,202.87,13.97663967]
["bitfinex","SOLUSD",1739191753129,0.92417675,202.96,202.91,13.97663967]
["bitfinex","SOLUSD",1739191753834,0.92417675,202.96,202.84,28.5139782]
["bitfinex","SOLUSD",1739191753835,0.9241033,202.98,202.93,13.97663967]
["bitfinex","SOLUSD",1739191754025,20.9241033,202.98,202.93,13.97663967]
["bitfinex","SOLUSD",1739191754220,14.10212967,202.97,202.89,13.97663967]
["bitfinex","SOLUSD",1739191754419,0.12549,202.94,202.87,13.97663967]
["bitfinex","SOLUSD",1739191754640,0.9242984,202.93,202.87,13.97663967]
["bitfinex","SOLUSD",1739191754951,14.90093807,202.93,202.85,13.97663967]
["bitfinex","SOLUSD",1739191756553,0.92430568,202.98,202.91,13.97663967]
["bitfinex","SOLUSD",1739191756756,0.92398696,203.0,202.93,13.97663967]
["bitfinex","SOLUSD",1739191756917,0.92398696,203.0,202.95,13.97663967]
["bitfinex","SOLUSD",1739191757119,13.97663967,202.96,202.87,13.97663967]
["bitfinex","SOLUSD",1739191757451,0.12549,202.9,202.83,0.063]
["bitfinex","SOLUSD",1739191757664,0.92445776,202.89,202.83,0.063]
["bitfinex","SOLUSD",1739191757956,0.92447312,202.88,202.83,0.063]
["bitfinex","SOLUSD",1739191758158,0.92447312,202.88,202.83,14.03963967]
["bitfinex","SOLUSD",1739191758447,20.92446906,202.9,202.85,13.97663967]
["bitfinex","SOLUSD",1739191758652,20.0,202.9,202.85,13.97663967]
["bitfinex","SOLUSD",1739191759022,15.026439,202.97,202.87,13.97663967]
["bitfinex","SOLUSD",1739191759557,20.0,202.94,202.87,13.97663967]
["bitfinex","SOLUSD",1739191759721,14.900949,202.97,202.89,13.97663967]
["bitfinex","SOLUSD",1739191759926,0.12549,202.96,202.89,13.97663967]
["bitfinex","SOLUSD",1739191760252,20.0,202.94,202.89,13.97663967]
["bitfinex","SOLUSD",1739191760450,0.92430933,202.97,202.91,13.97663967]
["bitfinex","SOLUSD",1739191760757,0.92405127,202.98,202.91,13.97663967]
["bitfinex","SOLUSD",1739191761138,14.10212967,202.95,202.87,13.97663967]
["bitfinex","SOLUSD",1739191761340,20.0,202.92,202.86,1.6192]
["bitfinex","SOLUSD",1739191761734,20.0,202.92,202.89,13.97663967]
["bitfinex","SOLUSD",1739191762038,20.92425611,202.94,202.89,13.97663967]
["bitfinex","SOLUSD",1739191762256,20.0,202.93,202.89,13.97663967]
["bitfinex","SOLUSD",1739191762559,20.0,202.92,202.87,13.97663967]
["bitfinex","SOLUSD",1739191763729,20.92425611,202.94,202.87,13.97663967]
["bitfinex","SOLUSD",1739191764050,20.0,202.94,202.89,13.97663967]
["bitfinex","SOLUSD",1739191764636,0.03,202.93,202.91,13.97663967]
["bitfinex","SOLUSD",1739191766361,0.03,202.93,202.92,13.41184853]
["bitfinex","SOLUSD",1739191766951,0.03,202.93,202.92,13.53733853]
["bitfinex","SOLUSD",1739191768853,20.0,203.03,202.93,0.12549]
["bitfinex","SOLUSD",1739191769166,0.92365386,203.08,203.02,13.97663967]
["bitfinex","SOLUSD",1739191769332,13.97663967,203.09,203.02,13.97663967]
["bitfinex","SOLUSD",1739191769666,0.92350172,203.1,203.04,13.97663967]
["bitfinex","SOLUSD",1739191770031,20.0,203.08,203.04,13.97663967]
["bitfinex","SOLUSD",1739191770679,0.9234035,203.11,203.04,13.97663967]
["bitfinex","SOLUSD",1739191770842,0.92343083,203.1,203.04,13.97663967]
["bitfinex","SOLUSD",1739191771043,13.97663967,203.09,203.02,13.97663967]
["bitfinex","SOLUSD",1739191771264,13.97663967,203.09,203.0,13.97663967]
["bitfinex","SOLUSD",1739191771547,13.97663967,203.07,203.0,13.97663967]
["bitfinex","SOLUSD",1739191771765,14.90024713,203.07,203.0,13.97663967]
["bitfinex","SOLUSD",1739191772573,13.97663967,203.06,202.98,13.97663967]
["bitfinex","SOLUSD",1739191772742,14.9003548,203.05,202.98,13.97663967]
["bitfinex","SOLUSD",1739191773071,14.90030577,203.07,202.98,13.97663967]
["bitfinex","SOLUSD",1739191773276,14.90030577,203.07,203.0,13.97663967]
["bitfinex","SOLUSD",1739191773978,13.97663967,203.05,202.98,13.97663967]
["bitfinex","SOLUSD",1739191774143,0.9237177,203.04,202.98,13.97663967]
["bitfinex","SOLUSD",1739191774777,12.55968,203.11,203.02,13.97663967]
["bitfinex","SOLUSD",1739191774778,13.97663967,203.09,203.02,13.97663967]
["bitfinex","SOLUSD",1739191774947,0.92349096,203.1,203.02,13.97663967]
["bitfinex","SOLUSD",1739191775147,20.0,203.08,203.02,13.97663967]
["bitfinex","SOLUSD",1739191775453,6.2021,203.14,203.06,13.97663967]
["bitfinex","SOLUSD",1739191775454,14.90007536,203.13,203.06,13.97663967]
["bitfinex","SOLUSD",1739191775640,5.8461136,203.14,203.08,13.97663967]
["bitfinex","SOLUSD",1739191776447,5.8461136,203.14,203.06,13.97663967]
["bitfinex","SOLUSD",1739191776750,13.97663967,203.15,203.01,1.12549]
["bitfinex","SOLUSD",1739191776751,0.03,203.13,203.08,13.97663967]
["bitfinex","SOLUSD",1739191776955,0.03,203.13,203.06,13.97663967]
["bitfinex","SOLUSD",1739191776956,14.92985661,203.13,203.06,13.97663967]
["bitfinex","SOLUSD",1739191777166,14.90000186,203.12,203.05,15.58313967]
["bitfinex","SOLUSD",1739191777471,0.95333024,203.13,203.06,13.97663967]
["bitfinex","SOLUSD",1739191777645,0.95327934,203.13,203.06,13.97663967]
["bitfinex","SOLUSD",1739191777840,20.0,203.11,203.06,13.97663967]
["bitfinex","SOLUSD",1739191778054,20.0,203.09,203.04,13.97663967]
["bitfinex","SOLUSD",1739191778254,20.0,203.09,203.03,13.97663967]
["bitfinex","SOLUSD",1739191778464,20.0,203.1,203.03,13.97663967]
["bitfinex","SOLUSD",1739191778776,13.97663967,203.08,203.01,20.18223967]
["bitfinex","SOLUSD",1739191779074,13.97663967,203.08,203.01,13.97663967]
["bitfinex","SOLUSD",1739191779275,0.03,203.13,203.07,13.97663967]
["bitfinex","SOLUSD",1739191779644,0.03,203.13,203.09,13.97663967]
["bitfinex","SOLUSD",1739191779842,0.03,203.13,203.11,13.97663967]
["bitfinex","SOLUSD",1739191780044,0.03,203.13,203.12,13.41184853]
["bitfinex","SOLUSD",1739191780254,0.03,203.13,203.12,14.53733853]
["bitfinex","SOLUSD",1739191780472,0.03,203.13,203.12,13.53733853]
["bitfinex","SOLUSD",1739191782068,0.03,203.13,203.12,13.66282853]
["bitfinex","SOLUSD",1739191782261,94.97663967,203.26,203.12,13.66282853]
["bitfinex","SOLUSD",1739191782262,13.97663967,203.28,203.15,0.12549]
["bitfinex","SOLUSD",1739191782569,14.89930534,203.3,203.23,13.97663967]
["bitfinex","SOLUSD",1739191782758,7.35783582,203.31,203.23,13.97663967]
["bitfinex","SOLUSD",1739191783072,0.92253582,203.31,203.23,13.97663967]
["bitfinex","SOLUSD",1739191783250,13.97663967,203.33,203.26,13.97663967]
["bitfinex","SOLUSD",1739191783570,20.0,203.3,203.24,13.97663967]
["bitfinex","SOLUSD",1739191783744,33.97663967,203.3,203.23,13.97663967]
["bitfinex","SOLUSD",1739191783941,13.97663967,203.3,203.23,13.97663967]
["bitfinex","SOLUSD",1739191784760,20.0,203.29,203.24,13.97663967]
["bitfinex","SOLUSD",1739191785268,0.92252395,203.28,203.21,13.97663967]
["bitfinex","SOLUSD",1739191785567,13.97663967,203.27,203.2,13.97663967]
["bitfinex","SOLUSD",1739191785875,14.89934325,203.26,203.18,13.97663967]
["bitfinex","SOLUSD",1739191786051,19.81924325,203.26,203.18,13.97663967]
["bitfinex","SOLUSD",1739191786665,20.0,203.25,203.2,13.97663967]
["bitfinex","SOLUSD",1739191787063,0.92270243,203.24,203.18,13.97663967]
["bitfinex","SOLUSD",1739191787451,20.92279259,203.25,203.18,13.97663967]
["bitfinex","SOLUSD",1739191787966,20.0,203.23,203.18,13.97663967]
["bitfinex","SOLUSD",1739191788169,13.97663967,203.22,203.13,13.97663967]
["bitfinex","SOLUSD",1739191788375,13.97663967,203.2,203.13,13.97663967]
["bitfinex","SOLUSD",1739191788681,13.97663967,203.2,203.09,6.074]
["bitfinex","SOLUSD",1739191788682,0.92306545,203.19,203.11,13.97663967]
["bitfinex","SOLUSD",1739191788869,0.12549,203.18,203.11,13.97663967]
["bitfinex","SOLUSD",1739191789076,20.92317736,203.17,203.11,13.97663967]
["bitfinex","SOLUSD",1739191789463,0.12549,203.16,203.09,13.97663967]
["bitfinex","SOLUSD",1739191789769,1.04871662,203.16,203.09,13.97663967]
["bitfinex","SOLUSD",1739191789957,5.97101662,203.16,203.1,13.97663967]
["bitfinex","SOLUSD",1739191790882,5.84552662,203.16,203.1,13.97663967]
["bitfinex","SOLUSD",1739191791051,4.9223,203.16,203.1,13.97663967]
["bitfinex","SOLUSD",1739191791580,18.89853967,203.18,203.1,13.97663967]
["bitfinex","SOLUSD",1739191791891,0.92311263,203.17,203.1,13.97663967]
["bitfinex","SOLUSD",1739191792685,4.9222,203.16,203.1,13.97663967]
["bitfinex","SOLUSD",1739191793591,0.92311263,203.17,203.1,13.97663967]
["bitfinex","SOLUSD",1739191793977,5.84511263,203.17,203.1,13.97663967]
["bitfinex","SOLUSD",1739191795087,20.0,203.15,203.1,13.97663967]
["bitfinex","SOLUSD",1739191795284,0.92325555,203.14,203.08,13.97663967]
["bitfinex","SOLUSD",1739191795895,14.89991028,203.16,203.08,13.97663967]
["bitfinex","SOLUSD",1739191796068,20.0,203.14,203.1,13.97663967]
["bitfinex","SOLUSD",1739191796477,0.92315264,203.19,203.12,13.97663967]
["bitfinex","SOLUSD",1739191796693,4.9213,203.2,203.14,13.97663967]
["bitfinex","SOLUSD",1739191797689,0.92300077,203.19,203.12,13.97663967]
["bitfinex","SOLUSD",1739191797868,14.89964044,203.19,203.12,13.97663967]
["bitfinex","SOLUSD",1739191798270,13.97663967,203.17,203.1,13.97663967]
["bitfinex","SOLUSD",1739191798466,20.0,203.14,203.08,13.97663967]
["bitfinex","SOLUSD",1739191798679,14.89997332,203.13,203.06,13.97663967]
["bitfinex","SOLUSD",1739191799401,20.0,203.12,203.06,13.97663967]
["bitfinex","SOLUSD",1739191799599,20.0,203.13,203.09,13.97663967]
["bitfinex","SOLUSD",1739191799971,4.9221,203.17,203.11,13.97663967]
["bitfinex","SOLUSD",1739191800186,4.9211,203.21,203.15,13.97663967]
["bitfinex","SOLUSD",1739191800386,4.9211,203.21,203.16,13.97663967]
["bitfinex","SOLUSD",1739191800587,0.92289011,203.21,203.17,13.97663967]
["bitfinex","SOLUSD",1739191800893,20.0,203.2,203.15,13.97663967]
["bitfinex","SOLUSD",1739191801095,0.92296811,203.19,203.13,0.063]
["bitfinex","SOLUSD",1739191801281,14.89960778,203.19,203.13,0.063]
["bitfinex","SOLUSD",1739191801682,0.92296811,203.19,203.13,0.063]
["bitfinex","SOLUSD",1739191801879,0.92307752,203.23,203.17,13.97663967]
["bitfinex","SOLUSD",1739191802091,4.9497,203.27,203.2,13.97663967]
["bitfinex","SOLUSD",1739191802301,5.87243427,203.27,203.21,13.97663967]
["bitfinex","SOLUSD",1739191802874,0.03,203.27,203.22,13.97663967]
["bitfinex","SOLUSD",1739191803290,0.03,203.27,203.16,0.12549]
["bitfinex","SOLUSD",1739191803291,0.03,203.27,203.23,13.97663967]
["bitfinex","SOLUSD",1739191803474,0.03,203.27,203.25,13.97663967]
["bitfinex","SOLUSD",1739191803682,0.03,203.27,203.26,13.97663967]
["bitfinex","SOLUSD",1739191805383,0.03,203.27,203.24,13.97663967]
["bitfinex","SOLUSD",1739191805579,0.03,203.27,203.23,13.97663967]
["bitfinex","SOLUSD",1739191805785,0.03,203.27,203.26,13.97663967]
["bitfinex","SOLUSD",1739191806702,0.03,203.27,203.26,27.3884882]
["bitfinex","SOLUSD",1739191807809,0.03,203.27,203.26,27.5139782]
["bitfinex","SOLUSD",1739191808100,0.03,203.27,203.26,42.61610787]
["bitfinex","SOLUSD",1739191808607,0.03,203.27,203.26,43.61610787]
["bitfinex","SOLUSD",1739191809113,0.03,203.27,203.26,29.6394682]
["bitfinex","SOLUSD",1739191809288,0.03,203.27,203.26,27.5139782]
["bitfinex","SOLUSD",1739191809895,0.03,203.27,203.26,30.2298682]
["bitfinex","SOLUSD",1739191810100,0.03,203.27,203.26,45.20650787]
["bitfinex","SOLUSD",1739191811107,0.03,203.27,203.26,29.2298682]
["bitfinex","SOLUSD",1739191811407,0.03,203.27,203.26,29.1043782]
["bitfinex","SOLUSD",1739191812304,0.03,203.27,203.26,29.2298682]
["bitfinex","SOLUSD",1739191814009,0.03,203.27,203.26,30.2298682]
["bitfinex","SOLUSD",1739191815412,0.03,203.27,203.26,27.3884882]
["bitfinex","SOLUSD",1739191815714,0.03,203.27,203.26,13.97663967]
["bitfinex","SOLUSD",1739191816516,0.03,203.27,203.26,27.3884882]
["bitfinex","SOLUSD",1739191817213,0.03,203.27,203.25,13.97663967]
["bitfinex","SOLUSD",1739191817412,0.03,203.27,203.22,13.97663967]
["bitfinex","SOLUSD",1739191817715,0.03,203.27,203.2,13.97663967]
["bitfinex","SOLUSD",1739191818091,13.97663967,203.25,203.18,13.97663967]
["bitfinex","SOLUSD",1739191818286,13.97663967,203.25,203.17,13.97663967]
["bitfinex","SOLUSD",1739191818716,0.95266043,203.27,203.21,13.97663967]
["bitfinex","SOLUSD",1739191818717,0.03,203.27,203.21,13.97663967]
["bitfinex","SOLUSD",1739191818898,0.95278255,203.27,203.21,13.97663967]
["bitfinex","SOLUSD",1739191819088,0.03,203.27,203.24,13.97663967]
["bitfinex","SOLUSD",1739191819894,0.03,203.27,203.21,13.41184853]
["bitfinex","SOLUSD",1739191819895,0.03,203.27,203.26,13.97663967]
["bitfinex","SOLUSD",1739191820221,0.03,203.27,203.25,13.97663967]
["bitfinex","SOLUSD",1739191820417,0.03,203.27,203.23,13.97663967]
["bitfinex","SOLUSD",1739191820613,0.03,203.27,203.22,13.97663967]
["bitfinex","SOLUSD",1739191820815,0.03,203.27,203.21,13.97663967]
["bitfinex","SOLUSD",1739191821014,13.97663967,203.26,203.18,13.97663967]
["bitfinex","SOLUSD",1739191821205,14.89942466,203.25,203.18,13.97663967]
["bitfinex","SOLUSD",1739191821400,14.92942792,203.27,203.19,13.97663967]
["bitfinex","SOLUSD",1739191821706,14.92942792,203.27,203.22,13.97663967]
["bitfinex","SOLUSD",1739191821707,0.03,203.27,203.22,13.97663967]
["bitfinex","SOLUSD",1739191822117,0.03,203.27,203.21,13.97663967]
["bitfinex","SOLUSD",1739191822419,0.03,203.27,203.22,13.97663967]
["bitfinex","SOLUSD",1739191822794,0.03,203.27,203.23,13.97663967]
["bitfinex","SOLUSD",1739191822996,0.03,203.27,203.21,13.97663967]
["bitfinex","SOLUSD",1739191823206,13.97663967,203.26,203.19,13.97663967]
["bitfinex","SOLUSD",1739191823423,20.03,203.27,203.13,0.063]
["bitfinex","SOLUSD",1739191823424,14.89941381,203.25,203.17,13.97663967]
["bitfinex","SOLUSD",1739191823795,13.97663967,203.23,203.16,13.97663967]
["bitfinex","SOLUSD",1739191824215,0.92277414,203.25,203.16,13.97663967]
["bitfinex","SOLUSD",1739191824216,13.97663967,203.24,203.16,13.97663967]
["bitfinex","SOLUSD",1739191824427,20.03,203.27,203.14,13.97663967]
["bitfinex","SOLUSD",1739191824428,14.89948292,203.22,203.14,13.97663967]
["bitfinex","SOLUSD",1739191824620,13.97663967,203.19,203.13,0.063]
["bitfinex","SOLUSD",1739191824817,4.9217,203.18,203.13,0.063]
["bitfinex","SOLUSD",1739191825005,14.89969662,203.17,203.13,0.063]
["bitfinex","SOLUSD",1739191825821,19.82127776,203.19,203.13,0.063]
["bitfinex","SOLUSD",1739191826316,14.89977776,203.19,203.13,14.03963967]
["bitfinex","SOLUSD",1739191826495,18.89813967,203.19,203.13,14.03963967]
["bitfinex","SOLUSD",1739191826700,13.97663967,203.19,203.13,14.03963967]
["bitfinex","SOLUSD",1739191827404,20.0,203.18,203.13,14.03963967]
["bitfinex","SOLUSD",1739191827909,81.0,203.21,203.17,13.97663967]
["bitfinex","SOLUSD",1739191828123,6.3995,203.23,203.17,13.97663967]
["bitfinex","SOLUSD",1739191828328,1.5661,203.26,203.19,13.97663967]
["bitfinex","SOLUSD",1739191828631,1.5661,203.26,203.21,13.97663967]
["bitfinex","SOLUSD",1739191828811,14.00663967,203.27,203.22,13.97663967]
["bitfinex","SOLUSD",1739191828812,0.03,203.27,203.22,13.97663967]
["bitfinex","SOLUSD",1739191829011,0.03,203.27,203.19,0.12549]
["bitfinex","SOLUSD",1739191829012,0.03,203.27,203.24,13.97663967]
["bitfinex","SOLUSD",1739191829222,0.03,203.27,203.23,13.97663967]
["bitfinex","SOLUSD",1739191829436,13.97663967,203.26,203.19,13.97663967]
["bitfinex","SOLUSD",1739191829722,14.92925815,203.27,203.2,13.97663967]
["bitfinex","SOLUSD",1739191829920,19.84875815,203.27,203.2,13.97663967]
["bitfinex","SOLUSD",1739191831207,0.03,203.27,203.23,13.97663967]
["bitfinex","SOLUSD",1739191831413,0.03,203.27,203.24,13.97663967]
["bitfinex","SOLUSD",1739191832334,0.03,203.27,203.23,13.97663967]
["bitfinex","SOLUSD",1739191833239,0.03,203.27,203.21,13.97663967]
["bitfinex","SOLUSD",1739191833619,0.03,203.27,203.22,13.97663967]
["bitfinex","SOLUSD",1739191833828,0.03,203.27,203.23,13.97663967]
["bitfinex","SOLUSD",1739191834410,0.03,203.27,203.24,13.97663967]
["bitfinex","SOLUSD",1739191834907,0.03,203.27,203.26,13.97663967]
["bitfinex","SOLUSD",1739191835844,0.03,203.27,203.26,27.3884882]
["bitfinex","SOLUSD",1739191836209,0.03,203.27,203.26,27.6394682]
["bitfinex","SOLUSD",1739191837022,0.03,203.27,203.26,27.3884882]
["bitfinex","SOLUSD",1739191838532,0.03,203.27,203.26,27.5139782]
["bitfinex","SOLUSD",1739191838745,0.03,203.27,203.26,28.6394682]
["bitfinex","SOLUSD",1739191838905,0.03,203.27,203.26,43.61610787]
["bitfinex","SOLUSD",1739191839115,0.03,203.27,203.26,29.6394682]
["bitfinex","SOLUSD",1739191839410,0.03,203.27,203.26,28.6394682]
["bitfinex","SOLUSD",1739191840335,0.03,203.27,203.26,27.6394682]
["bitfinex","SOLUSD",1739191840752,0.03,203.27,203.26,28.6394682]
["bitfinex","SOLUSD",1739191844145,0.03,203.27,203.26,27.3884882]
["bitfinex","SOLUSD",1739191844348,0.03,203.27,203.26,13.41184853]
["bitfinex","SOLUSD",1739191845519,0.03,203.27,203.22,13.97663967]
["bitfinex","SOLUSD",1739191845746,0.03,203.27,203.23,13.95889078]
["bitfinex","SOLUSD",1739191846041,0.03,203.27,203.2,13.95889078]
["bitfinex","SOLUSD",1739191846243,14.91155243,203.27,203.2,13.95889078]
["bitfinex","SOLUSD",1739191846439,0.95266165,203.27,203.2,13.95889078]
["bitfinex","SOLUSD",1739191846639,0.03,203.27,203.22,13.95889078]
["bitfinex","SOLUSD",1739191847545,0.03,203.27,203.24,13.95889078]
["bitfinex","SOLUSD",1739191847737,0.03,203.27,203.26,13.95889078]
["bitfinex","SOLUSD",1739191848757,0.03,203.27,203.26,27.37073931]
["bitfinex","SOLUSD",1739191849046,0.03,203.27,203.26,27.49622931]
["bitfinex","SOLUSD",1739191849245,0.03,203.27,203.26,27.62171931]
["bitfinex","SOLUSD",1739191850048,0.03,203.27,203.26,27.37073931]
["bitfinex","SOLUSD",1739191850642,0.03,203.27,203.26,27.62171931]
["bitfinex","SOLUSD",1739191852344,0.03,203.27,203.26,29.62171931]
["bitfinex","SOLUSD",1739191853144,0.03,203.27,203.26,28.62171931]
["bitfinex","SOLUSD",1739191853353,0.03,203.27,203.26,27.62171931]
["bitfinex","SOLUSD",1739191854329,0.03,203.27,203.26,28.62171931]
["bitfinex","SOLUSD",1739191854646,0.03,203.27,203.26,29.62171931]
["bitfinex","SOLUSD",1739191856550,0.03,203.34,203.29,20.12549]
["bitfinex","SOLUSD",1739191856741,0.03,203.34,203.33,27.62171931]
["bitfinex","SOLUSD",1739191858233,0.03,203.34,203.33,28.62171931]
["bitfinex","SOLUSD",1739191858533,0.03,203.34,203.33,27.62171931]
["bitfinex","SOLUSD",1739191858751,0.03,203.34,203.33,28.62171931]
["bitfinex","SOLUSD",1739191859632,1.6076,203.48,203.37,20.25098]
["bitfinex","SOLUSD",1739191859856,1.6076,203.48,203.44,13.95889078]
["bitfinex","SOLUSD",1739191860659,1.6076,203.48,203.42,13.95889078]
["bitfinex","SOLUSD",1739191860877,15.56649078,203.48,203.42,13.95889078]
["bitfinex","SOLUSD",1739191861166,15.56649078,203.48,203.43,13.95889078]
["bitfinex","SOLUSD",1739191861167,1.6076,203.48,203.43,13.95889078]
["bitfinex","SOLUSD",1739191861471,1.6076,203.48,203.42,13.95889078]
["bitfinex","SOLUSD",1739191862135,1.6076,203.48,203.43,13.95889078]
["bitfinex","SOLUSD",1739191862461,1.6076,203.48,203.46,13.95889078]
["bitfinex","SOLUSD",1739191863137,1.6076,203.48,203.44,13.95889078]
["bitfinex","SOLUSD",1739191863538,1.6076,203.48,203.43,13.95889078]
["bitfinex","SOLUSD",1739191863767,1.6076,203.48,203.44,13.41184853]
["bitfinex","SOLUSD",1739191863951,13.95889078,203.47,203.4,13.95889078]
["bitfinex","SOLUSD",1739191864349,13.95889078,203.47,203.4,27.37073931]
["bitfinex","SOLUSD",1739191865165,4.9149,203.47,203.41,13.95889078]
["bitfinex","SOLUSD",1739191865467,4.9149,203.47,203.42,13.95889078]
["bitfinex","SOLUSD",1739191865662,1.6076,203.48,203.43,13.95889078]
["bitfinex","SOLUSD",1739191866074,6.5222,203.48,203.42,13.95889078]
["bitfinex","SOLUSD",1739191866272,13.95889078,203.47,203.4,27.37073931]
["bitfinex","SOLUSD",1739191866455,13.95889078,203.46,203.39,13.95889078]
["bitfinex","SOLUSD",1739191866656,81.0,203.45,203.39,13.95889078]
["bitfinex","SOLUSD",1739191867161,85.9152,203.45,203.4,13.95889078]
["bitfinex","SOLUSD",1739191867471,81.0,203.45,203.4,13.95889078]
["bitfinex","SOLUSD",1739191867656,81.0,203.45,203.41,13.41184853]
["bitfinex","SOLUSD",1739191867860,81.0,203.45,203.4,13.95889078]
["bitfinex","SOLUSD",1739191868052,85.9153,203.45,203.4,13.95889078]
["bitfinex","SOLUSD",1739191868373,81.0,203.45,203.4,13.95889078]
["bitfinex","SOLUSD",1739191868954,13.95889078,203.43,203.36,13.95889078]
["bitfinex","SOLUSD",1739191869151,14.88083564,203.42,203.35,13.95889078]
["bitfinex","SOLUSD",1739191869348,18.87499078,203.42,203.35,13.95889078]
["bitfinex","SOLUSD",1739191869581,4.9161,203.42,203.36,13.95889078]
["bitfinex","SOLUSD",1739191870553,18.87499078,203.42,203.35,14.02189078]
["bitfinex","SOLUSD",1739191870886,99.87499078,203.42,203.35,14.02189078]
["bitfinex","SOLUSD",1739191871061,13.95889078,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739191871379,81.0,203.39,203.35,27.43373931]
["bitfinex","SOLUSD",1739191872184,81.0,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739191872981,81.0,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739191874783,88.9022,203.44,203.37,13.95889078]
["bitfinex","SOLUSD",1739191874961,88.9022,203.44,203.39,13.95889078]
["bitfinex","SOLUSD",1739191875776,88.9022,203.44,203.37,13.95889078]
["bitfinex","SOLUSD",1739191875979,14.88078047,203.43,203.35,14.02189078]
["bitfinex","SOLUSD",1739191876292,13.95889078,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739191877099,18.87539078,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739191877400,0.92209632,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739191877584,14.8809871,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739191877778,19.79755845,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739191877969,107.77669078,203.44,203.37,13.95889078]
["bitfinex","SOLUSD",1739191878171,93.8178,203.44,203.37,13.95889078]
["bitfinex","SOLUSD",1739191878386,88.9022,203.44,203.38,13.95889078]
["bitfinex","SOLUSD",1739191878590,88.9022,203.44,203.39,13.95889078]
["bitfinex","SOLUSD",1739191879314,81.0,203.42,203.4,13.95889078]
["bitfinex","SOLUSD",1739191879599,1.5776,203.44,203.4,13.95889078]
["bitfinex","SOLUSD",1739191880299,1.5776,203.44,203.39,13.95889078]
["bitfinex","SOLUSD",1739191881184,1.5776,203.44,203.4,13.95889078]
["bitfinex","SOLUSD",1739191881388,94.95889078,203.47,203.4,13.95889078]
["bitfinex","SOLUSD",1739191881573,81.0,203.46,203.4,13.95889078]
["bitfinex","SOLUSD",1739191881899,81.0,203.46,203.42,13.95889078]
["bitfinex","SOLUSD",1739191883587,81.0,203.46,203.41,13.95889078]
["bitfinex","SOLUSD",1739191884103,81.0,203.46,203.42,13.95889078]
["bitfinex","SOLUSD",1739191884285,81.0,203.46,203.43,13.95889078]
["bitfinex","SOLUSD",1739191884476,81.0,203.46,203.44,13.95889078]
["bitfinex","SOLUSD",1739191885074,0.03,203.48,203.44,13.95889078]
["bitfinex","SOLUSD",1739191885273,0.03,203.48,203.42,13.95889078]
["bitfinex","SOLUSD",1739191885471,18.90329078,203.48,203.41,13.95889078]
["bitfinex","SOLUSD",1739191885706,0.03,203.48,203.42,27.37073931]
["bitfinex","SOLUSD",1739191885875,0.03,203.48,203.43,13.95889078]
["bitfinex","SOLUSD",1739191886077,0.03,203.48,203.45,13.95889078]
["bitfinex","SOLUSD",1739191886298,0.03,203.48,203.44,13.95889078]
["bitfinex","SOLUSD",1739191886804,0.03,203.48,203.45,13.95889078]
["bitfinex","SOLUSD",1739191887198,0.03,203.48,203.44,13.95889078]
["bitfinex","SOLUSD",1739191887497,0.03,203.48,203.45,13.41184853]
["bitfinex","SOLUSD",1739191888015,0.03,203.48,203.43,8.70596382]
["bitfinex","SOLUSD",1739191889402,8.73596382,203.48,203.4,8.70596382]
["bitfinex","SOLUSD",1739191889600,9.54042622,203.47,203.4,8.70596382]
["bitfinex","SOLUSD",1739191889998,9.57043118,203.48,203.4,8.70596382]
["bitfinex","SOLUSD",1739191890205,9.57043118,203.48,203.4,22.11781235]
["bitfinex","SOLUSD",1739191890589,13.65056382,203.48,203.41,8.70596382]
["bitfinex","SOLUSD",1739191891001,13.65056382,203.48,203.39,8.70596382]
["bitfinex","SOLUSD",1739191891002,8.70596382,203.46,203.39,8.70596382]
["bitfinex","SOLUSD",1739191891193,8.70596382,203.44,203.37,8.70596382]
["bitfinex","SOLUSD",1739191893024,103.49434715,203.45,203.38,8.70596382]
["bitfinex","SOLUSD",1739191893192,102.65976382,203.45,203.38,8.70596382]
["bitfinex","SOLUSD",1739191893804,93.9538,203.45,203.38,8.70596382]
["bitfinex","SOLUSD",1739191894418,93.9538,203.45,203.39,8.70596382]
["bitfinex","SOLUSD",1739191894622,82.5391,203.45,203.41,8.70596382]
["bitfinex","SOLUSD",1739191894791,81.0,203.45,203.43,8.70596382]
["bitfinex","SOLUSD",1739191895119,81.0,203.45,203.44,8.70596382]
["bitfinex","SOLUSD",1739191895324,81.0,203.45,203.43,8.70596382]
["bitfinex","SOLUSD",1739191895623,81.0,203.45,203.41,8.70596382]
["bitfinex","SOLUSD",1739191896010,81.0,203.45,203.42,8.70596382]
["bitfinex","SOLUSD",1739191896509,81.0,203.45,203.43,8.70596382]
["bitfinex","SOLUSD",1739191897603,0.03,203.48,203.45,13.41184853]
["bitfinex","SOLUSD",1739191897815,0.03,203.48,203.47,8.70596382]
["bitfinex","SOLUSD",1739191898804,0.03,203.48,203.47,22.11781235]
["bitfinex","SOLUSD",1739191900223,0.03,203.48,203.47,8.70596382]
["bitfinex","SOLUSD",1739191900410,0.03,203.48,203.46,8.70596382]
["bitfinex","SOLUSD",1739191900609,0.03,203.48,203.43,8.70596382]
["bitfinex","SOLUSD",1739191900791,0.03,203.48,203.44,8.70596382]
["bitfinex","SOLUSD",1739191901305,0.03,203.48,203.45,8.70596382]
["bitfinex","SOLUSD",1739191901801,0.03,203.48,203.46,8.70596382]
["bitfinex","SOLUSD",1739191902185,0.03,203.48,203.45,8.70596382]
["bitfinex","SOLUSD",1739191902708,0.03,203.48,203.46,8.70596382]
["bitfinex","SOLUSD",1739191903006,0.03,203.48,203.47,22.11781235]
["bitfinex","SOLUSD",1739191904404,0.03,203.48,203.46,8.70596382]
["bitfinex","SOLUSD",1739191904610,0.03,203.48,203.44,8.70596382]
["bitfinex","SOLUSD",1739191904914,0.03,203.48,203.45,8.70596382]
["bitfinex","SOLUSD",1739191906121,0.03,203.48,203.46,8.70596382]
["bitfinex","SOLUSD",1739191906293,0.03,203.48,203.47,8.70596382]
["bitfinex","SOLUSD",1739191906824,0.03,203.48,203.46,8.70596382]
["bitfinex","SOLUSD",1739191908116,0.03,203.48,203.47,8.70596382]
["bitfinex","SOLUSD",1739191909214,0.03,203.48,203.46,8.70596382]
["bitfinex","SOLUSD",1739191911004,0.03,203.48,203.47,8.70596382]
["bitfinex","SOLUSD",1739191913119,0.03,203.48,203.46,8.70596382]
["bitfinex","SOLUSD",1739191913427,0.03,203.48,203.43,8.70596382]
["bitfinex","SOLUSD",1739191914023,0.03,203.48,203.44,8.70596382]
["bitfinex","SOLUSD",1739191914523,0.03,203.48,203.43,8.70596382]
["bitfinex","SOLUSD",1739191915307,0.03,203.48,203.44,8.70596382]
["bitfinex","SOLUSD",1739191916025,0.03,203.48,203.45,8.70596382]
["bitfinex","SOLUSD",1739191916320,0.03,203.48,203.47,8.70596382]
["bitfinex","SOLUSD",1739191916704,0.03,203.48,203.46,8.70596382]
["bitfinex","SOLUSD",1739191918223,0.03,203.48,203.45,8.70596382]
["bitfinex","SOLUSD",1739191918819,0.03,203.48,203.47,8.70596382]
["bitfinex","SOLUSD",1739191919213,0.03,203.48,203.47,22.11781235]
["bitfinex","SOLUSD",1739191920612,0.03,203.48,203.47,22.24330235]
["bitfinex","SOLUSD",1739191920927,0.03,203.48,203.47,8.70596382]
["bitfinex","SOLUSD",1739191921323,0.03,203.48,203.46,8.70429057]
["bitfinex","SOLUSD",1739191921523,0.03,203.48,203.47,8.70429057]
["bitfinex","SOLUSD",1739191921721,0.03,203.48,203.46,8.70429057]
["bitfinex","SOLUSD",1739191922107,0.03,203.48,203.44,0.063]
["bitfinex","SOLUSD",1739191922108,0.03,203.48,203.45,8.70429057]
["bitfinex","SOLUSD",1739191923430,81.0,203.47,203.44,0.063]
["bitfinex","SOLUSD",1739191923636,9.62604295,203.46,203.44,0.063]
["bitfinex","SOLUSD",1739191924010,92.24996458,203.47,203.44,0.063]
["bitfinex","SOLUSD",1739191924211,83.54567401,203.47,203.44,0.063]
["bitfinex","SOLUSD",1739191924432,82.6238,203.47,203.44,0.063]
["bitfinex","SOLUSD",1739191924621,87.5386,203.47,203.44,0.063]
["bitfinex","SOLUSD",1739191925120,96.24289057,203.47,203.44,0.063]
["bitfinex","SOLUSD",1739191925315,8.70429057,203.46,203.44,0.063]
["bitfinex","SOLUSD",1739191925737,96.24289057,203.47,203.44,0.063]
["bitfinex","SOLUSD",1739191926738,8.70429057,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739191927116,8.71126464,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739191927321,15.26826464,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739191928835,20.18346464,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739191929346,6.557,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739191929519,21.10537195,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739191931428,21.10537195,203.45,203.41,0.063]
["bitfinex","SOLUSD",1739191931429,20.0,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739191931619,29.75893649,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739191933720,34.67483649,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739191934217,34.54934649,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739191935717,34.67483649,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739191937118,81.0,203.41,203.35,0.063]
["bitfinex","SOLUSD",1739191937343,35.54934649,203.42,203.35,0.063]
["bitfinex","SOLUSD",1739191937344,8.71126464,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739191937645,13.62856464,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739191938242,24.9173,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739191938420,25.8396152,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739191938745,20.0,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739191939231,5.83937975,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739191939619,0.92220212,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739191939825,14.55006676,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739191941129,13.62786464,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739191941333,13.62766464,203.41,203.35,0.063]
["bitfinex","SOLUSD",1739191941539,81.0,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739191941936,81.0,203.4,203.35,8.77426464]
["bitfinex","SOLUSD",1739191942150,81.0,203.39,203.35,8.77426464]
["bitfinex","SOLUSD",1739191942338,0.03,203.42,203.36,8.71126464]
["bitfinex","SOLUSD",1739191942535,0.03,203.42,203.37,8.71126464]
["bitfinex","SOLUSD",1739191943128,0.03,203.42,203.39,8.71126464]
["bitfinex","SOLUSD",1739191943536,0.03,203.42,203.4,8.71126464]
["bitfinex","SOLUSD",1739191945150,0.03,203.42,203.35,8.77426464]
["bitfinex","SOLUSD",1739191945355,0.03,203.42,203.38,8.71126464]
["bitfinex","SOLUSD",1739191945529,0.03,203.42,203.36,20.0]
["bitfinex","SOLUSD",1739191945734,0.03,203.42,203.39,8.71126464]
["bitfinex","SOLUSD",1739191946766,0.03,203.42,203.38,8.71126464]
["bitfinex","SOLUSD",1739191947354,0.03,203.42,203.41,8.71126464]
["bitfinex","SOLUSD",1739191947863,0.03,203.42,203.41,22.12311317]
["bitfinex","SOLUSD",1739191952540,0.03,203.42,203.41,22.37409317]
["bitfinex","SOLUSD",1739191952946,0.03,203.42,203.41,22.12311317]
["bitfinex","SOLUSD",1739191956058,0.03,203.42,203.41,23.62126173]
["bitfinex","SOLUSD",1739191958252,0.03,203.42,203.41,22.37409317]
["bitfinex","SOLUSD",1739191958965,0.03,203.42,203.41,23.6002885]
["bitfinex","SOLUSD",1739191959956,0.03,203.42,203.41,31.5712885]
["bitfinex","SOLUSD",1739191960149,0.03,203.42,203.41,30.34509317]
["bitfinex","SOLUSD",1739191960834,0.03,203.42,203.41,31.57688769]
["bitfinex","SOLUSD",1739191961658,0.03,203.42,203.41,30.34509317]
["bitfinex","SOLUSD",1739191962154,0.03,203.42,203.41,23.77001317]
["bitfinex","SOLUSD",1739191963064,0.03,203.42,203.41,22.12311317]
["bitfinex","SOLUSD",1739191963764,0.03,203.42,203.38,8.77426464]
["bitfinex","SOLUSD",1739191963956,0.03,203.42,203.38,0.063]
["bitfinex","SOLUSD",1739191964268,8.74126464,203.42,203.38,0.063]
["bitfinex","SOLUSD",1739191964574,8.74126464,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739191964764,0.03,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739191965891,9.78870054,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739191966063,9.78870054,203.42,203.38,0.063]
["bitfinex","SOLUSD",1739191966064,20.0,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739191966268,29.63350755,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739191968257,16.03187825,203.41,203.38,0.063]
["bitfinex","SOLUSD",1739191968463,15.10976464,203.41,203.38,0.063]
["bitfinex","SOLUSD",1739191968872,9.63332144,203.4,203.38,0.063]
["bitfinex","SOLUSD",1739191969183,8.71126464,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739191969983,9.63332144,203.4,203.38,0.063]
["bitfinex","SOLUSD",1739191970479,8.71126464,203.4,203.38,0.063]
["bitfinex","SOLUSD",1739191970869,8.71126464,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739191971790,8.71126464,203.4,203.38,0.063]
["bitfinex","SOLUSD",1739191972393,16.03182214,203.41,203.38,0.063]
["bitfinex","SOLUSD",1739191972891,1.6588,203.42,203.38,0.063]
["bitfinex","SOLUSD",1739191972892,81.03,203.42,203.38,0.063]
["bitfinex","SOLUSD",1739191974791,9.63321701,203.41,203.38,0.063]
["bitfinex","SOLUSD",1739191977691,0.92195237,203.41,203.38,0.063]
["bitfinex","SOLUSD",1739191977996,89.74126464,203.42,203.38,0.063]
["bitfinex","SOLUSD",1739191980878,81.03,203.42,203.38,0.063]
["bitfinex","SOLUSD",1739191981988,81.03,203.42,203.38,8.77426464]
["bitfinex","SOLUSD",1739191981989,81.0,203.41,203.38,8.77426464]
["bitfinex","SOLUSD",1739191982780,0.03,203.42,203.39,8.71126464]
["bitfinex","SOLUSD",1739191983079,0.03,203.42,203.4,8.71126464]
["bitfinex","SOLUSD",1739191983285,0.03,203.42,203.41,8.71126464]
["bitfinex","SOLUSD",1739191984088,0.03,203.42,203.41,22.12311317]
["bitfinex","SOLUSD",1739191984389,0.03,203.42,203.41,24.00869317]
["bitfinex","SOLUSD",1739191984560,0.03,203.42,203.41,30.41949317]
["bitfinex","SOLUSD",1739191987387,0.03,203.42,203.41,31.41949317]
["bitfinex","SOLUSD",1739191987594,0.03,203.42,203.41,30.41949317]
["bitfinex","SOLUSD",1739191989976,0.03,203.48,203.47,0.25098]
["bitfinex","SOLUSD",1739191990169,0.03,203.48,203.47,22.37409317]
["bitfinex","SOLUSD",1739191992573,0.03,203.48,203.47,22.12311317]
["bitfinex","SOLUSD",1739191999201,0.03,203.48,203.46,8.71126464]
["bitfinex","SOLUSD",1739191999392,0.03,203.48,203.45,8.71126464]
["bitfinex","SOLUSD",1739191999905,0.03,203.48,203.45,13.41184853]
["bitfinex","SOLUSD",1739192001299,0.03,203.48,203.44,28.71126464]
["bitfinex","SOLUSD",1739192003203,0.03,203.48,203.44,8.71126464]
["bitfinex","SOLUSD",1739192004378,0.03,203.48,203.44,13.41184853]
["bitfinex","SOLUSD",1739192006219,8.74126464,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739192006382,89.71126464,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192006904,8.71126464,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192007610,5.57450407,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192008115,5.57450407,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739192009209,86.83654155,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192009210,5.57450407,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192009626,8.71007235,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192009806,13.62507235,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192010315,4.915,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192011994,13.62507235,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192012191,8.71007235,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739192012411,9.63195231,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739192013709,14.54755231,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739192014519,8.71007235,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739192014683,15.21727235,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739192015180,20.13277235,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739192015602,8.71007235,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739192015816,13.62567235,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739192017123,20.13277235,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739192017682,13.62507235,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192019193,0.03,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739192019394,0.03,203.48,203.42,8.77307235]
["bitfinex","SOLUSD",1739192019911,0.03,203.48,203.43,13.41184853]
["bitfinex","SOLUSD",1739192021013,8.71007235,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739192021187,8.71007235,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739192022294,81.0,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739192024498,81.0,203.44,203.42,13.47484853]
["bitfinex","SOLUSD",1739192024713,0.03,203.46,203.42,22.18492088]
["bitfinex","SOLUSD",1739192025417,0.03,203.46,203.42,13.47484853]
["bitfinex","SOLUSD",1739192025819,0.03,203.46,203.43,8.71007235]
["bitfinex","SOLUSD",1739192026314,0.03,203.46,203.44,13.41184853]
["bitfinex","SOLUSD",1739192027719,0.03,203.46,203.44,8.71007235]
["bitfinex","SOLUSD",1739192028700,0.03,203.46,203.44,13.41184853]
["bitfinex","SOLUSD",1739192029401,0.03,203.46,203.44,8.71007235]
["bitfinex","SOLUSD",1739192029635,0.03,203.46,203.44,5.5715928]
["bitfinex","SOLUSD",1739192029920,0.03,203.46,203.45,18.98344133]
["bitfinex","SOLUSD",1739192030494,0.03,203.46,203.45,19.23442133]
["bitfinex","SOLUSD",1739192030915,0.03,203.46,203.45,20.86342133]
["bitfinex","SOLUSD",1739192031622,0.03,203.46,203.45,23.99027047]
["bitfinex","SOLUSD",1739192034030,0.03,203.46,203.45,24.53244048]
["bitfinex","SOLUSD",1739192034214,0.03,203.46,203.45,25.53244048]
["bitfinex","SOLUSD",1739192035226,0.03,203.48,203.47,0.25098]
["bitfinex","SOLUSD",1739192035427,0.03,203.55,203.5,13.66282853]
["bitfinex","SOLUSD",1739192035626,0.03,203.55,203.54,22.11029047]
["bitfinex","SOLUSD",1739192037141,0.03,203.55,203.53,8.69844194]
["bitfinex","SOLUSD",1739192037325,0.03,203.55,203.49,8.69844194]
["bitfinex","SOLUSD",1739192038013,0.03,203.55,203.5,28.69844194]
["bitfinex","SOLUSD",1739192038630,0.03,203.55,203.5,13.41184853]
["bitfinex","SOLUSD",1739192039540,81.03,203.55,203.5,13.41184853]
["bitfinex","SOLUSD",1739192040042,81.03,203.55,203.5,8.69844194]
["bitfinex","SOLUSD",1739192040826,81.03,203.55,203.51,8.69844194]
["bitfinex","SOLUSD",1739192041019,81.0,203.54,203.43,1.23001423]
["bitfinex","SOLUSD",1739192041222,8.69844194,203.5,203.43,8.69844194]
["bitfinex","SOLUSD",1739192041536,8.69844194,203.5,203.42,8.76144194]
["bitfinex","SOLUSD",1739192041709,8.69844194,203.5,203.43,13.41184853]
["bitfinex","SOLUSD",1739192041907,13.61244194,203.5,203.43,13.41184853]
["bitfinex","SOLUSD",1739192042737,8.69844194,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739192043042,8.69844194,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192043232,81.0,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739192043233,89.69844194,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739192043628,81.0,203.48,203.42,22.17329047]
["bitfinex","SOLUSD",1739192044719,8.69844194,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192046644,8.69844194,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192047318,8.69844194,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192048522,81.0,203.48,203.43,8.69844194]
["bitfinex","SOLUSD",1739192049036,81.0,203.48,203.42,8.76144194]
["bitfinex","SOLUSD",1739192050456,81.0,203.48,203.43,8.69844194]
["bitfinex","SOLUSD",1739192051818,81.0,203.48,203.42,8.76144194]
["bitfinex","SOLUSD",1739192052225,81.0,203.48,203.43,8.69844194]
["bitfinex","SOLUSD",1739192053847,81.0,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739192054553,81.0,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192055053,89.69844194,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192055361,8.69844194,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192055647,89.69844194,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192055824,81.0,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192057553,89.69844194,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192057749,86.57380583,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192058132,81.0,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192060448,81.0,203.47,203.43,5.57380583]
["bitfinex","SOLUSD",1739192061848,81.0,203.47,203.42,5.63680583]
["bitfinex","SOLUSD",1739192062326,81.0,203.47,203.43,5.57380583]
["bitfinex","SOLUSD",1739192062845,81.0,203.47,203.42,5.63680583]
["bitfinex","SOLUSD",1739192063053,81.0,203.47,203.42,13.47484853]
["bitfinex","SOLUSD",1739192063751,81.0,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192063959,5.57380583,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192064558,86.57380583,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192065231,91.48870583,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192066357,0.03,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739192066358,86.57380583,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192066541,5.57380583,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739192067235,5.57380583,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739192067648,5.57380583,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739192067837,5.57380583,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192068055,12.22700583,203.47,203.42,0.063]
["bitfinex","SOLUSD",1739192068857,5.57380583,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739192072361,81.0,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739192074561,85.9152,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739192075537,81.0,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739192076259,86.57380583,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739192076465,85.9153,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739192077259,91.48910583,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739192077838,86.57380583,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739192078039,81.0,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739192078257,81.0,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739192104589,80.91979178,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739192108688,80.91979178,203.44,203.43,5.57380583]
["bitfinex","SOLUSD",1739192108880,80.91979178,203.44,203.42,5.63680583]
["bitfinex","SOLUSD",1739192109888,80.91979178,203.44,203.42,0.063]
["bitfinex","SOLUSD",1739192110075,80.91979178,203.44,203.42,13.47484853]
["bitfinex","SOLUSD",1739192110665,80.91979178,203.44,203.42,5.63680583]
["bitfinex","SOLUSD",1739192112206,80.91979178,203.44,203.43,5.57380583]
["bitfinex","SOLUSD",1739192113997,0.03,203.48,203.43,5.57380583]
["bitfinex","SOLUSD",1739192116014,0.03,203.48,203.46,5.57380583]
["bitfinex","SOLUSD",1739192116197,0.03,203.48,203.47,5.57380583]
["bitfinex","SOLUSD",1739192117091,0.03,203.48,203.47,18.98565436]
["bitfinex","SOLUSD",1739192118695,0.03,203.48,203.47,19.23663436]
["bitfinex","SOLUSD",1739192122009,0.03,203.55,203.53,5.57380583]
["bitfinex","SOLUSD",1739192122816,0.03,203.55,203.52,5.57380583]
["bitfinex","SOLUSD",1739192123911,0.03,203.55,203.54,18.98565436]
["bitfinex","SOLUSD",1739192129519,0.03,203.55,203.51,5.57380583]
["bitfinex","SOLUSD",1739192130231,0.03,203.55,203.52,5.57380583]
["bitfinex","SOLUSD",1739192130523,0.03,203.55,203.53,5.57380583]
["bitfinex","SOLUSD",1739192131324,0.03,203.55,203.54,5.57380583]
["bitfinex","SOLUSD",1739192132516,0.03,203.55,203.53,5.57380583]
["bitfinex","SOLUSD",1739192133930,0.03,203.55,203.54,5.57380583]
["bitfinex","SOLUSD",1739192134826,0.03,203.55,203.54,18.98565436]
["bitfinex","SOLUSD",1739192137744,0.03,203.55,203.54,5.57380583]
["bitfinex","SOLUSD",1739192139808,0.03,203.55,203.53,5.57380583]
["bitfinex","SOLUSD",1739192140429,0.03,203.55,203.54,5.57380583]
["bitfinex","SOLUSD",1739192148138,0.03,203.55,203.53,5.57380583]
["bitfinex","SOLUSD",1739192149326,0.03,203.55,203.54,5.57380583]
["bitfinex","SOLUSD",1739192150046,0.03,203.55,203.54,18.98565436]
["bitfinex","SOLUSD",1739192157845,0.03,203.55,203.54,5.57380583]
["bitfinex","SOLUSD",1739192158016,0.03,203.55,203.52,5.57380583]
["bitfinex","SOLUSD",1739192159845,0.03,203.55,203.53,13.41184853]
["bitfinex","SOLUSD",1739192160151,0.03,203.55,203.53,13.3316403]
["bitfinex","SOLUSD",1739192161743,80.91979178,203.54,203.48,5.63680583]
["bitfinex","SOLUSD",1739192162139,80.91979178,203.54,203.5,5.57380583]
["bitfinex","SOLUSD",1739192162337,80.91979178,203.54,203.52,5.57380583]
["bitfinex","SOLUSD",1739192162720,80.91979178,203.54,203.53,5.57380583]
["bitfinex","SOLUSD",1739192162919,0.03,203.55,203.53,5.57380583]
["bitfinex","SOLUSD",1739192163434,0.03,203.55,203.54,5.57380583]
["bitfinex","SOLUSD",1739192165040,0.03,203.55,203.54,18.98565436]
["bitfinex","SOLUSD",1739192169421,0.03,203.55,203.54,5.57380583]
["bitfinex","SOLUSD",1739192173247,0.03,203.55,203.5,5.57380583]
["bitfinex","SOLUSD",1739192174141,80.91979178,203.54,203.5,5.57380583]
["bitfinex","SOLUSD",1739192174442,86.49359761,203.54,203.48,0.063]
["bitfinex","SOLUSD",1739192174643,2.0,203.53,203.48,0.063]
["bitfinex","SOLUSD",1739192174830,2.0,203.53,203.48,5.63680583]
["bitfinex","SOLUSD",1739192175741,2.0,203.53,203.49,5.57380583]
["bitfinex","SOLUSD",1739192175933,2.0,203.53,203.5,5.57380583]
["bitfinex","SOLUSD",1739192176132,2.0,203.53,203.49,5.57380583]
["bitfinex","SOLUSD",1739192178846,2.0,203.53,203.48,5.63680583]
["bitfinex","SOLUSD",1739192179232,2.0,203.53,203.49,5.57380583]
["bitfinex","SOLUSD",1739192180147,2.0,203.53,203.48,5.63680583]
["bitfinex","SOLUSD",1739192180648,2.0,203.53,203.49,5.57380583]
["bitfinex","SOLUSD",1739192184343,2.0,203.53,203.51,5.57380583]
["bitfinex","SOLUSD",1739192185551,2.0,203.53,203.52,18.98565436]
["bitfinex","SOLUSD",1739192187458,2.0,203.53,203.51,5.57380583]
["bitfinex","SOLUSD",1739192187665,2.0,203.53,203.5,5.57380583]
["bitfinex","SOLUSD",1739192187959,2.0,203.53,203.5,18.98565436]
["bitfinex","SOLUSD",1739192188963,2.0,203.53,203.49,5.63680583]
["bitfinex","SOLUSD",1739192189165,2.0,203.53,203.49,0.063]
["bitfinex","SOLUSD",1739192189471,2.92141054,203.53,203.49,0.063]
["bitfinex","SOLUSD",1739192190848,2.0,203.53,203.49,0.063]
["bitfinex","SOLUSD",1739192191079,2.0,203.53,203.51,5.57380583]
["bitfinex","SOLUSD",1739192191577,2.0,203.53,203.52,5.57380583]
["bitfinex","SOLUSD",1739192192352,2.0,203.53,203.51,5.57380583]
["bitfinex","SOLUSD",1739192193452,2.0,203.53,203.5,5.57380583]
["bitfinex","SOLUSD",1739192194880,2.0,203.53,203.49,0.063]
["bitfinex","SOLUSD",1739192197188,2.0,203.53,203.44,0.31398]
["bitfinex","SOLUSD",1739192197489,2.0,203.53,203.47,5.57380583]
["bitfinex","SOLUSD",1739192197851,6.9133,203.53,203.47,5.57380583]
["bitfinex","SOLUSD",1739192198271,0.92149944,203.52,203.46,5.57380583]
["bitfinex","SOLUSD",1739192198668,0.92149944,203.52,203.47,5.57380583]
["bitfinex","SOLUSD",1739192198871,7.83481152,203.53,203.47,5.57380583]
["bitfinex","SOLUSD",1739192200558,20.0,203.5,203.46,0.063]
["bitfinex","SOLUSD",1739192200879,2.53035796,203.51,203.46,0.063]
["bitfinex","SOLUSD",1739192201079,20.0,203.49,203.46,0.063]
["bitfinex","SOLUSD",1739192201289,80.91979178,203.48,203.46,0.063]
["bitfinex","SOLUSD",1739192205188,81.84142244,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739192205363,87.41522827,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739192206261,11.53562649,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739192206459,11.66111649,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739192207768,12.66111649,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739192208861,20.0,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739192209192,25.69929583,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739192210665,31.61449583,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739192211479,32.61449583,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739192211676,1.73429,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739192211985,20.12549,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192212189,21.04789245,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192212890,21.17338245,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192213089,26.09068245,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192213687,31.66448828,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192213893,32.66448828,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192214102,33.66448828,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192214469,31.66448828,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192216184,31.41350828,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192216689,26.49620828,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192217584,20.0,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192219002,25.57380583,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192220175,20.0,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192220799,5.57380583,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739192221099,0.92217066,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739192222180,81.0,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739192222380,5.57380583,203.42,203.35,5.63680583]
["bitfinex","SOLUSD",1739192223495,5.57380583,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739192223693,5.57380583,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739192224181,11.41326641,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192227698,24.82511494,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192227886,27.34541494,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192228688,12.93356641,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192229516,11.53875641,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192229724,6.49596641,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192229885,5.57380583,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739192230283,5.57380583,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739192230581,5.57380583,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739192230791,0.92224884,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192231911,11.41335467,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192232998,12.41335467,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739192235081,20.0,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739192235286,40.15926622,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739192235486,62.45448954,203.33,203.28,0.063]
["bitfinex","SOLUSD",1739192235699,8.97968206,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739192235910,9.90247476,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739192236915,14.82147476,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739192237405,14.82147476,203.29,203.27,0.063]
["bitfinex","SOLUSD",1739192237406,21.66793853,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739192237627,30.39664059,203.28,203.21,0.063]
["bitfinex","SOLUSD",1739192237907,8.85419206,203.24,203.21,0.063]
["bitfinex","SOLUSD",1739192238101,23.18904654,203.24,203.21,0.063]
["bitfinex","SOLUSD",1739192239327,28.23473654,203.24,203.21,0.063]
["bitfinex","SOLUSD",1739192239529,29.23473654,203.24,203.21,0.063]
["bitfinex","SOLUSD",1739192239828,29.23473654,203.24,203.23,0.0001]
["bitfinex","SOLUSD",1739192240011,44.00473654,203.24,203.23,0.0001]
["bitfinex","SOLUSD",1739192240312,0.12549,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739192240614,31.91800745,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739192240789,1.0,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739192240996,28.72870206,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739192241190,33.77589206,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739192241607,28.85419206,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739192242116,33.77589206,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739192243789,33.90138206,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739192244003,47.31323059,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739192244208,48.31323059,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739192245589,49.31323059,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739192245795,22.26604059,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739192246021,23.18955307,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739192246211,0.12549,203.11,203.03,1.6026]
["bitfinex","SOLUSD",1739192246392,8.72870206,203.06,203.03,1.6026]
["bitfinex","SOLUSD",1739192246597,8.72870206,203.06,202.99,8.72870206]
["bitfinex","SOLUSD",1739192246797,0.92365764,203.05,202.99,8.72870206]
["bitfinex","SOLUSD",1739192247525,8.72870206,203.07,203.0,8.72870206]
["bitfinex","SOLUSD",1739192247704,1.04919971,203.09,203.01,8.72870206]
["bitfinex","SOLUSD",1739192247705,9.65241177,203.09,203.01,8.72870206]
["bitfinex","SOLUSD",1739192247901,9.65241177,203.09,203.02,8.72870206]
["bitfinex","SOLUSD",1739192249014,8.72870206,203.1,203.03,8.72870206]
["bitfinex","SOLUSD",1739192249216,28.72870206,203.11,203.04,8.72870206]
["bitfinex","SOLUSD",1739192249419,9.65209385,203.1,203.02,8.72870206]
["bitfinex","SOLUSD",1739192249597,8.72870206,203.09,203.02,8.72870206]
["bitfinex","SOLUSD",1739192249793,9.65209385,203.1,203.02,8.72870206]
["bitfinex","SOLUSD",1739192250616,8.72870206,203.1,203.03,8.72870206]
["bitfinex","SOLUSD",1739192250815,8.72870206,203.1,203.02,8.72870206]
["bitfinex","SOLUSD",1739192251030,9.65211848,203.09,203.02,8.72870206]
["bitfinex","SOLUSD",1739192251710,8.72870206,203.08,203.01,8.72870206]
["bitfinex","SOLUSD",1739192251922,9.65225257,203.08,203.01,8.72870206]
["bitfinex","SOLUSD",1739192252122,0.92355051,203.08,203.02,8.72870206]
["bitfinex","SOLUSD",1739192252306,9.65225257,203.08,203.01,8.72870206]
["bitfinex","SOLUSD",1739192252817,8.72870206,203.06,202.99,8.72870206]
["bitfinex","SOLUSD",1739192253017,9.65236306,203.05,202.98,10.33130206]
["bitfinex","SOLUSD",1739192253415,8.72870206,203.07,203.0,8.72870206]
["bitfinex","SOLUSD",1739192253607,9.65238092,203.08,203.0,8.72870206]
["bitfinex","SOLUSD",1739192253920,8.72870206,203.07,202.99,8.72870206]
["bitfinex","SOLUSD",1739192254121,0.92366404,203.06,202.99,8.72870206]
["bitfinex","SOLUSD",1739192254327,9.6523661,203.06,202.99,8.72870206]
["bitfinex","SOLUSD",1739192254631,0.92366404,203.06,202.96,8.72870206]
["bitfinex","SOLUSD",1739192254805,8.72870206,203.0,202.94,1.5777]
["bitfinex","SOLUSD",1739192255133,8.72870206,202.97,202.9,8.72870206]
["bitfinex","SOLUSD",1739192255429,0.92408515,202.96,202.9,8.72870206]
["bitfinex","SOLUSD",1739192255611,8.72870206,202.97,202.9,8.72870206]
["bitfinex","SOLUSD",1739192255934,8.72870206,202.98,202.91,8.72870206]
["bitfinex","SOLUSD",1739192256100,28.72870206,203.0,202.92,8.72870206]
["bitfinex","SOLUSD",1739192256297,28.72870206,203.0,202.93,8.72870206]
["bitfinex","SOLUSD",1739192256720,8.72870206,203.01,202.93,8.72870206]
["bitfinex","SOLUSD",1739192257236,9.65259424,203.02,202.95,8.72870206]
["bitfinex","SOLUSD",1739192257399,81.0,203.03,202.98,8.72870206]
["bitfinex","SOLUSD",1739192257821,9.65237301,203.06,202.98,8.72870206]
["bitfinex","SOLUSD",1739192258499,8.72870206,203.08,203.01,8.72870206]
["bitfinex","SOLUSD",1739192258805,0.923646,203.09,203.03,8.72870206]
["bitfinex","SOLUSD",1739192259004,9.65234806,203.09,203.02,8.72870206]
["bitfinex","SOLUSD",1739192259212,8.72870206,203.05,202.97,10.30640206]
["bitfinex","SOLUSD",1739192259397,9.65244379,203.04,202.97,1.5777]
["bitfinex","SOLUSD",1739192259601,9.65244379,203.04,202.97,10.30640206]
["bitfinex","SOLUSD",1739192259815,8.72870206,203.05,202.98,8.72870206]
["bitfinex","SOLUSD",1739192260016,8.72870206,203.06,202.99,8.72870206]
["bitfinex","SOLUSD",1739192260224,8.72870206,203.07,203.0,8.72870206]
["bitfinex","SOLUSD",1739192260406,0.92362042,203.06,203.0,8.72870206]
["bitfinex","SOLUSD",1739192260609,0.92362118,203.08,203.02,8.72870206]
["bitfinex","SOLUSD",1739192260807,0.92351682,203.09,203.02,8.72870206]
["bitfinex","SOLUSD",1739192261009,0.92351682,203.09,203.03,8.72870206]
["bitfinex","SOLUSD",1739192261341,8.72870206,203.13,203.05,8.72870206]
["bitfinex","SOLUSD",1739192261927,8.72870206,203.12,203.04,8.72870206]
["bitfinex","SOLUSD",1739192262619,8.72870206,203.12,203.05,8.72870206]
["bitfinex","SOLUSD",1739192263019,8.72870206,203.13,203.05,8.72870206]
["bitfinex","SOLUSD",1739192263420,9.65199087,203.13,203.05,8.72870206]
["bitfinex","SOLUSD",1739192264139,9.65199087,203.13,203.06,8.72870206]
["bitfinex","SOLUSD",1739192264636,0.92328881,203.13,203.06,8.72870206]
["bitfinex","SOLUSD",1739192264819,0.063,203.14,203.09,8.72870206]
["bitfinex","SOLUSD",1739192265811,0.063,203.14,203.08,8.72870206]
["bitfinex","SOLUSD",1739192266010,0.063,203.14,203.09,8.72870206]
["bitfinex","SOLUSD",1739192266630,0.98613985,203.14,203.08,8.72870206]
["bitfinex","SOLUSD",1739192266812,0.063,203.14,203.08,8.72870206]
["bitfinex","SOLUSD",1739192267326,0.98625185,203.14,203.08,8.72870206]
["bitfinex","SOLUSD",1739192267520,0.063,203.14,203.08,8.72870206]
["bitfinex","SOLUSD",1739192267833,9.71492616,203.14,203.07,10.31420206]
["bitfinex","SOLUSD",1739192268033,8.72870206,203.11,203.04,8.72870206]
["bitfinex","SOLUSD",1739192268727,0.92339416,203.1,203.04,8.72870206]
["bitfinex","SOLUSD",1739192268929,9.65217332,203.11,203.04,8.72870206]
["bitfinex","SOLUSD",1739192269437,0.92347126,203.11,203.04,8.72870206]
["bitfinex","SOLUSD",1739192269644,89.72870206,203.13,203.05,8.72870206]
["bitfinex","SOLUSD",1739192269937,81.92337727,203.13,203.06,8.72870206]
["bitfinex","SOLUSD",1739192270233,8.72870206,203.12,203.05,8.72870206]
["bitfinex","SOLUSD",1739192270422,8.72870206,203.12,203.04,22.14055059]
["bitfinex","SOLUSD",1739192271323,4.9234,203.11,203.04,8.72870206]
["bitfinex","SOLUSD",1739192271520,5.84687352,203.11,203.04,8.72870206]
["bitfinex","SOLUSD",1739192271830,5.84687352,203.11,203.05,8.72870206]
["bitfinex","SOLUSD",1739192272210,8.72870206,203.1,203.02,10.34420206]
["bitfinex","SOLUSD",1739192272436,9.65223704,203.09,203.02,10.34420206]
["bitfinex","SOLUSD",1739192272708,0.92353498,203.09,203.02,30.34420206]
["bitfinex","SOLUSD",1739192273514,5.84753498,203.09,203.02,30.34420206]
["bitfinex","SOLUSD",1739192273714,5.84753498,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739192274217,86.84753498,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739192275838,81.92353498,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739192276336,86.84743498,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739192276837,81.92353498,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739192277422,4.9241,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739192277720,0.92359035,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739192278719,13.65310206,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739192279957,0.9236985,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739192280256,0.92360483,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739192280538,0.92355384,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739192280957,0.92346221,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739192281237,0.92342555,203.12,203.06,8.75870206]
["bitfinex","SOLUSD",1739192281458,0.063,203.14,203.07,8.72870206]
["bitfinex","SOLUSD",1739192281749,0.92328945,203.13,203.08,8.72870206]
["bitfinex","SOLUSD",1739192281957,0.92328945,203.13,203.09,8.72870206]
["bitfinex","SOLUSD",1739192282135,0.9862883,203.14,203.09,8.72870206]
["bitfinex","SOLUSD",1739192282529,5.9089883,203.14,203.07,8.72870206]
["bitfinex","SOLUSD",1739192282839,14.63769036,203.14,203.07,8.72870206]
["bitfinex","SOLUSD",1739192283336,9.71499036,203.14,203.07,8.72870206]
["bitfinex","SOLUSD",1739192283559,0.063,203.14,203.09,8.72870206]
["bitfinex","SOLUSD",1739192284046,0.063,203.14,203.1,8.72870206]
["bitfinex","SOLUSD",1739192284947,0.063,203.14,203.09,8.72870206]
["bitfinex","SOLUSD",1739192285646,0.063,203.14,203.11,8.72870206]
["bitfinex","SOLUSD",1739192286039,0.063,203.14,203.1,8.72870206]
["bitfinex","SOLUSD",1739192286363,0.063,203.14,203.09,8.72870206]
["bitfinex","SOLUSD",1739192287520,0.063,203.14,203.1,8.72870206]
["bitfinex","SOLUSD",1739192287723,0.063,203.14,203.11,8.72870206]
["bitfinex","SOLUSD",1739192287950,0.063,203.14,203.12,8.72870206]
["bitfinex","SOLUSD",1739192288424,0.063,203.14,203.11,8.72870206]
["bitfinex","SOLUSD",1739192289130,0.063,203.14,203.12,8.72870206]
["bitfinex","SOLUSD",1739192289324,0.92305978,203.13,203.06,8.75870206]
["bitfinex","SOLUSD",1739192289524,8.72870206,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739192289946,5.84595978,203.13,203.06,0.03]
["bitfinex","SOLUSD",1739192289947,14.57466184,203.13,203.06,0.03]
["bitfinex","SOLUSD",1739192290351,5.84595978,203.13,203.06,8.75870206]
["bitfinex","SOLUSD",1739192290542,0.063,203.14,203.09,8.72870206]
["bitfinex","SOLUSD",1739192290848,0.063,203.14,203.11,8.72870206]
["bitfinex","SOLUSD",1739192291048,0.063,203.14,203.13,20.0]
["bitfinex","SOLUSD",1739192291247,0.063,203.14,203.13,28.72870206]
["bitfinex","SOLUSD",1739192291437,0.063,203.14,203.13,42.14055059]
["bitfinex","SOLUSD",1739192295758,0.063,203.14,203.13,42.39153059]
["bitfinex","SOLUSD",1739192296733,0.063,203.14,203.13,43.39153059]
["bitfinex","SOLUSD",1739192296936,0.063,203.14,203.13,42.14055059]
["bitfinex","SOLUSD",1739192299467,0.063,203.14,203.13,42.39153059]
["bitfinex","SOLUSD",1739192299765,0.063,203.14,203.13,43.39153059]
["bitfinex","SOLUSD",1739192300868,81.0,203.25,203.17,20.0]
["bitfinex","SOLUSD",1739192301049,7.16193686,203.27,203.19,8.72870206]
["bitfinex","SOLUSD",1739192303757,94.89948206,203.26,203.19,8.72870206]
["bitfinex","SOLUSD",1739192304063,8.72870206,203.24,203.16,8.72870206]
["bitfinex","SOLUSD",1739192304260,0.92291495,203.23,203.17,8.72870206]
["bitfinex","SOLUSD",1739192306366,5.84341495,203.23,203.17,8.72870206]
["bitfinex","SOLUSD",1739192306536,5.84341495,203.23,203.15,8.72870206]
["bitfinex","SOLUSD",1739192307259,14.57211701,203.23,203.15,8.72870206]
["bitfinex","SOLUSD",1739192307960,0.92291495,203.23,203.18,8.72870206]
["bitfinex","SOLUSD",1739192308151,0.92297122,203.25,203.18,8.72870206]
["bitfinex","SOLUSD",1739192308459,14.57177328,203.25,203.18,8.72870206]
["bitfinex","SOLUSD",1739192308652,8.72870206,203.24,203.16,8.72870206]
["bitfinex","SOLUSD",1739192308850,5.84307122,203.25,203.16,8.72870206]
["bitfinex","SOLUSD",1739192308851,9.65162385,203.23,203.16,8.72870206]
["bitfinex","SOLUSD",1739192309362,29.65162385,203.23,203.16,8.72870206]
["bitfinex","SOLUSD",1739192309942,4.9207,203.22,203.16,8.72870206]
["bitfinex","SOLUSD",1739192310240,0.9229063,203.21,203.15,8.72870206]
["bitfinex","SOLUSD",1739192311868,5.8439063,203.21,203.14,8.72870206]
["bitfinex","SOLUSD",1739192312076,8.72870206,203.18,203.1,8.72870206]
["bitfinex","SOLUSD",1739192312242,9.65189187,203.17,203.1,8.72870206]
["bitfinex","SOLUSD",1739192312442,9.65189187,203.17,203.09,8.72870206]
["bitfinex","SOLUSD",1739192312655,8.72870206,203.16,203.09,8.72870206]
["bitfinex","SOLUSD",1739192312856,0.92328241,203.15,203.09,8.72870206]
["bitfinex","SOLUSD",1739192313062,9.65198447,203.15,203.08,8.72870206]
["bitfinex","SOLUSD",1739192313341,4.9227,203.14,203.07,8.72870206]
["bitfinex","SOLUSD",1739192313543,0.92334163,203.13,203.07,8.72870206]
["bitfinex","SOLUSD",1739192313749,0.92334163,203.13,203.08,8.72870206]
["bitfinex","SOLUSD",1739192313958,5.84599012,203.14,203.08,8.72870206]
["bitfinex","SOLUSD",1739192314160,0.92329012,203.14,203.08,8.72870206]
["bitfinex","SOLUSD",1739192314466,9.65198098,203.17,203.1,8.72870206]
["bitfinex","SOLUSD",1739192314649,0.92327892,203.17,203.12,8.72870206]
["bitfinex","SOLUSD",1739192316868,6.1144,203.18,203.12,8.72870206]
["bitfinex","SOLUSD",1739192317071,0.92312891,203.19,203.12,8.72870206]
["bitfinex","SOLUSD",1739192317642,8.97968206,203.18,203.11,8.72870206]
["bitfinex","SOLUSD",1739192317846,0.92316981,203.17,203.11,8.72870206]
["bitfinex","SOLUSD",1739192318550,0.92316981,203.17,203.12,8.75870206]
["bitfinex","SOLUSD",1739192318742,0.063,203.17,203.12,8.75870206]
["bitfinex","SOLUSD",1739192320967,0.9230999,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739192321169,9.65180196,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739192321850,0.9230999,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739192322266,5.8452999,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739192323949,14.57400196,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739192324147,8.72870206,203.15,203.12,0.03]
["bitfinex","SOLUSD",1739192324351,0.92330444,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192324846,81.92330444,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192325274,81.0,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192328176,0.92323031,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739192328775,86.84612459,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192329375,81.92332459,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192329901,8.72870206,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739192330389,13.65160206,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739192331575,10.51572412,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739192333664,13.66166849,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739192341589,13.5829716,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739192342101,81.98632459,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192342266,81.063,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192342471,0.92326963,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739192344385,81.063,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192346195,0.92321469,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739192348578,81.98629231,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192349807,81.063,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192356412,81.063,203.14,203.13,5.59068975]
["bitfinex","SOLUSD",1739192356916,0.063,203.14,203.13,5.59068975]
["bitfinex","SOLUSD",1739192361203,0.063,203.14,203.12,1.537]
["bitfinex","SOLUSD",1739192361415,0.063,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192366287,6.57701949,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192367388,4.9229,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739192370301,11.49971949,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192371892,0.063,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192378019,0.063,203.14,203.13,5.59068975]
["bitfinex","SOLUSD",1739192378398,0.063,203.14,203.13,19.00253828]
["bitfinex","SOLUSD",1739192380721,0.063,203.14,203.13,19.25351828]
["bitfinex","SOLUSD",1739192382923,0.063,203.14,203.13,19.00253828]
["bitfinex","SOLUSD",1739192388901,0.063,203.14,203.13,5.59068975]
["bitfinex","SOLUSD",1739192389106,0.063,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192390723,0.063,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192390928,5.65368975,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192391121,6.57706213,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192392907,11.49976213,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192393425,6.57706213,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192393722,0.063,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192394345,4.9857,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192394931,10.70187975,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192398531,10.57638975,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192398934,4.9857,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192400324,0.063,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192402542,0.063,203.14,203.13,5.62068975]
["bitfinex","SOLUSD",1739192403424,0.063,203.14,203.13,19.03253828]
["bitfinex","SOLUSD",1739192404737,0.063,203.14,203.13,18.95384138]
["bitfinex","SOLUSD",1739192404912,0.063,203.14,203.13,5.54199285]
["bitfinex","SOLUSD",1739192405113,0.063,203.14,203.13,5.59068975]
["bitfinex","SOLUSD",1739192407236,0.063,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739192410038,0.063,203.14,203.12,5.62068975]
["bitfinex","SOLUSD",1739192410245,0.063,203.14,203.13,5.59068975]
["bitfinex","SOLUSD",1739192411533,0.063,203.14,203.13,19.00253828]
["bitfinex","SOLUSD",1739192411743,0.063,203.14,203.13,19.12802828]
["bitfinex","SOLUSD",1739192414838,0.063,203.14,203.13,19.25351828]
["bitfinex","SOLUSD",1739192415344,0.063,203.14,203.13,19.28351828]
["bitfinex","SOLUSD",1739192416639,0.063,203.17,203.16,20.12549]
["bitfinex","SOLUSD",1739192416938,0.063,203.17,203.16,25.71617975]
["bitfinex","SOLUSD",1739192417538,0.063,203.17,203.16,39.25351828]
["bitfinex","SOLUSD",1739192418148,0.063,203.17,203.16,40.25351828]
["bitfinex","SOLUSD",1739192422150,13.24945933,203.26,203.2,20.0]
["bitfinex","SOLUSD",1739192422351,13.24945933,203.26,203.25,5.59068975]
["bitfinex","SOLUSD",1739192422526,13.24945933,203.26,203.23,5.59068975]
["bitfinex","SOLUSD",1739192423933,13.24945933,203.26,203.21,5.59068975]
["bitfinex","SOLUSD",1739192424336,13.24945933,203.26,203.22,5.59068975]
["bitfinex","SOLUSD",1739192424954,13.24945933,203.26,203.21,5.59068975]
["bitfinex","SOLUSD",1739192425925,13.24945933,203.26,203.2,25.59068975]
["bitfinex","SOLUSD",1739192426951,13.24945933,203.26,203.2,5.59068975]
["bitfinex","SOLUSD",1739192427741,13.31245933,203.26,203.2,5.59068975]
["bitfinex","SOLUSD",1739192428335,18.23225933,203.26,203.19,5.59068975]
["bitfinex","SOLUSD",1739192428536,5.59068975,203.23,203.16,5.59068975]
["bitfinex","SOLUSD",1739192428751,5.59068975,203.23,203.15,5.59068975]
["bitfinex","SOLUSD",1739192429142,6.5135357,203.23,203.15,5.59068975]
["bitfinex","SOLUSD",1739192429643,6.5135357,203.23,203.16,5.59068975]
["bitfinex","SOLUSD",1739192430143,92.43393236,203.24,203.17,5.59068975]
["bitfinex","SOLUSD",1739192430753,87.51353236,203.24,203.17,5.59068975]
["bitfinex","SOLUSD",1739192430959,81.92284261,203.24,203.17,5.59068975]
["bitfinex","SOLUSD",1739192432251,5.59068975,203.22,203.14,5.59068975]
["bitfinex","SOLUSD",1739192432435,5.59068975,203.21,203.13,5.62068975]
["bitfinex","SOLUSD",1739192432631,6.51365254,203.2,203.13,0.03]
["bitfinex","SOLUSD",1739192432845,0.92296279,203.2,203.13,5.62068975]
["bitfinex","SOLUSD",1739192433069,6.51367716,203.21,203.14,5.59068975]
["bitfinex","SOLUSD",1739192433446,0.92295155,203.22,203.15,5.59068975]
["bitfinex","SOLUSD",1739192433761,92.43420966,203.23,203.16,5.59068975]
["bitfinex","SOLUSD",1739192434653,86.84351991,203.23,203.17,5.59068975]
["bitfinex","SOLUSD",1739192435459,81.92291991,203.23,203.17,5.59068975]
["bitfinex","SOLUSD",1739192436745,81.0,203.23,203.2,5.59068975]
["bitfinex","SOLUSD",1739192437140,81.0,203.23,203.19,5.59068975]
["bitfinex","SOLUSD",1739192437564,81.0,203.23,203.18,5.59068975]
["bitfinex","SOLUSD",1739192437741,81.0,203.23,203.19,5.59068975]
["bitfinex","SOLUSD",1739192440961,0.063,203.24,203.19,5.59068975]
["bitfinex","SOLUSD",1739192441166,0.063,203.24,203.2,5.59068975]
["bitfinex","SOLUSD",1739192442061,0.063,203.24,203.19,5.59068975]
["bitfinex","SOLUSD",1739192442262,6.57639262,203.24,203.17,5.62068975]
["bitfinex","SOLUSD",1739192442476,6.57639262,203.24,203.17,0.03]
["bitfinex","SOLUSD",1739192442942,5.65368975,203.24,203.17,5.62068975]
["bitfinex","SOLUSD",1739192443346,0.063,203.24,203.17,5.62068975]
["bitfinex","SOLUSD",1739192443558,0.063,203.24,203.2,5.59068975]
["bitfinex","SOLUSD",1739192444254,0.063,203.24,203.21,5.59068975]
["bitfinex","SOLUSD",1739192444456,0.063,203.24,203.23,5.59068975]
["bitfinex","SOLUSD",1739192449082,0.063,203.24,203.2,5.59068975]
["bitfinex","SOLUSD",1739192450385,0.063,203.24,203.23,19.00253828]
["bitfinex","SOLUSD",1739192452778,0.063,203.24,203.23,19.12802828]
["bitfinex","SOLUSD",1739192453293,0.063,203.24,203.23,19.25351828]
["bitfinex","SOLUSD",1739192453448,0.063,203.26,203.23,19.25351828]
["bitfinex","SOLUSD",1739192453654,0.063,203.26,203.25,19.25351828]
["bitfinex","SOLUSD",1739192457590,0.01379588,203.26,203.25,19.25351828]
["bitfinex","SOLUSD",1739192459582,0.063,203.29,203.28,20.25098]
["bitfinex","SOLUSD",1739192459780,0.063,203.29,203.28,62.61627728]
["bitfinex","SOLUSD",1739192460069,0.063,203.29,203.28,39.12802828]
["bitfinex","SOLUSD",1739192461581,0.063,203.29,203.28,39.25351828]
["bitfinex","SOLUSD",1739192462670,0.063,203.29,203.28,39.00253828]
["bitfinex","SOLUSD",1739192463382,0.063,203.29,203.28,39.25351828]
["bitfinex","SOLUSD",1739192463583,1.6893,203.38,203.32,20.0]
["bitfinex","SOLUSD",1739192463784,0.03,203.38,203.34,19.00253828]
["bitfinex","SOLUSD",1739192464391,0.03,203.38,203.34,19.12802828]
["bitfinex","SOLUSD",1739192464904,0.03,203.38,203.34,19.25351828]
["bitfinex","SOLUSD",1739192465500,0.03,203.38,203.34,19.00253828]
["bitfinex","SOLUSD",1739192465786,0.03,203.38,203.34,22.12504993]
["bitfinex","SOLUSD",1739192466087,0.03,203.38,203.34,8.7132014]
["bitfinex","SOLUSD",1739192466263,0.03,203.38,203.31,8.7132014]
["bitfinex","SOLUSD",1739192466458,9.66535475,203.38,203.3,8.7132014]
["bitfinex","SOLUSD",1739192466663,10.2935014,203.34,203.27,8.7132014]
["bitfinex","SOLUSD",1739192466965,8.7132014,203.32,203.24,8.7132014]
["bitfinex","SOLUSD",1739192467166,8.7132014,203.3,203.22,8.7132014]
["bitfinex","SOLUSD",1739192467575,9.63574525,203.29,203.22,8.7132014]
["bitfinex","SOLUSD",1739192467888,9.63574525,203.29,203.2,13.41184853]
["bitfinex","SOLUSD",1739192467889,8.7132014,203.27,203.2,8.7132014]
["bitfinex","SOLUSD",1739192468478,14.55537942,203.27,203.19,8.7132014]
["bitfinex","SOLUSD",1739192468868,8.7132014,203.26,203.19,8.7132014]
["bitfinex","SOLUSD",1739192469067,14.55537942,203.27,203.19,8.7132014]
["bitfinex","SOLUSD",1739192469480,8.7132014,203.26,203.19,8.7132014]
["bitfinex","SOLUSD",1739192469890,15.76991766,203.25,203.18,8.7132014]
["bitfinex","SOLUSD",1739192470093,8.7132014,203.23,203.17,0.03]
["bitfinex","SOLUSD",1739192470274,9.63607689,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192470891,29.63607689,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192471297,20.92287549,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192471489,20.0,203.22,203.17,8.7432014]
["bitfinex","SOLUSD",1739192471702,20.92278466,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192471882,25.84358466,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192472512,34.55678606,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192472697,8.7132014,203.21,203.17,0.03]
["bitfinex","SOLUSD",1739192472897,0.92298826,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739192474296,34.55699466,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192474699,20.0,203.21,203.17,0.03]
["bitfinex","SOLUSD",1739192475024,0.92290777,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739192475296,0.92298718,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192475801,95.55698858,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192475975,8.7132014,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739192476175,9.63632936,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192479101,14.55802936,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192479301,95.55802936,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192479987,117.07797789,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192480304,116.15484993,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192480709,102.7430014,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192481200,97.8213014,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192481389,98.74441494,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192482004,89.1081,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192482524,82.5467,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192483103,81.0,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192484489,94.7603914,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192484707,95.68356878,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192484912,81.0,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192485407,81.0,203.2,203.17,8.7432014]
["bitfinex","SOLUSD",1739192485616,0.92283333,203.24,203.17,8.7432014]
["bitfinex","SOLUSD",1739192485907,81.0,203.23,203.18,8.7132014]
["bitfinex","SOLUSD",1739192486289,0.92283333,203.24,203.19,8.7132014]
["bitfinex","SOLUSD",1739192486485,81.0,203.26,203.17,0.03]
["bitfinex","SOLUSD",1739192486691,15.91692914,203.29,203.22,8.7132014]
["bitfinex","SOLUSD",1739192486908,15.91692914,203.29,203.21,8.7132014]
["bitfinex","SOLUSD",1739192487217,20.83612914,203.29,203.21,8.7132014]
["bitfinex","SOLUSD",1739192488409,20.83612914,203.29,203.24,8.7132014]
["bitfinex","SOLUSD",1739192488410,0.063,203.29,203.24,8.7132014]
["bitfinex","SOLUSD",1739192488603,0.063,203.29,203.26,8.7132014]
["bitfinex","SOLUSD",1739192488910,0.063,203.29,203.27,8.7132014]
["bitfinex","SOLUSD",1739192489086,0.063,203.29,203.28,8.7132014]
["bitfinex","SOLUSD",1739192490716,0.063,203.29,203.28,22.12504993]
["bitfinex","SOLUSD",1739192491614,0.063,203.29,203.28,22.25053993]
["bitfinex","SOLUSD",1739192491817,0.063,203.29,203.28,22.12504993]
["bitfinex","SOLUSD",1739192492520,0.063,203.29,203.28,8.7132014]
["bitfinex","SOLUSD",1739192492722,0.063,203.29,203.27,8.7132014]
["bitfinex","SOLUSD",1739192493229,0.063,203.29,203.28,8.7132014]
["bitfinex","SOLUSD",1739192493411,0.063,203.29,203.28,22.12504993]
["bitfinex","SOLUSD",1739192494429,0.063,203.29,203.28,22.25053993]
["bitfinex","SOLUSD",1739192495117,0.063,203.29,203.28,22.12504993]
["bitfinex","SOLUSD",1739192495921,0.063,203.29,203.23,8.7132014]
["bitfinex","SOLUSD",1739192496123,0.98557568,203.29,203.23,8.7132014]
["bitfinex","SOLUSD",1739192496329,9.69877708,203.29,203.22,8.7132014]
["bitfinex","SOLUSD",1739192496828,9.69877708,203.29,203.21,8.7132014]
["bitfinex","SOLUSD",1739192497611,8.7132014,203.28,203.21,8.7132014]
["bitfinex","SOLUSD",1739192497806,8.7132014,203.25,203.18,8.7132014]
["bitfinex","SOLUSD",1739192498123,0.92274209,203.24,203.17,8.7432014]
["bitfinex","SOLUSD",1739192498306,8.7132014,203.25,203.17,8.7432014]
["bitfinex","SOLUSD",1739192499137,13.6333014,203.25,203.17,8.7432014]
["bitfinex","SOLUSD",1739192499431,8.7132014,203.26,203.19,8.7132014]
["bitfinex","SOLUSD",1739192499630,14.55564349,203.27,203.19,8.7132014]
["bitfinex","SOLUSD",1739192499812,8.7132014,203.26,203.19,8.7132014]
["bitfinex","SOLUSD",1739192500432,95.9313014,203.28,203.21,8.7132014]
["bitfinex","SOLUSD",1739192500732,81.0,203.28,203.22,8.7132014]
["bitfinex","SOLUSD",1739192501711,94.6325014,203.28,203.21,8.7132014]
["bitfinex","SOLUSD",1739192501912,8.7132014,203.25,203.18,8.7132014]
["bitfinex","SOLUSD",1739192502412,8.7132014,203.25,203.17,8.7432014]
["bitfinex","SOLUSD",1739192502619,8.7132014,203.24,203.17,8.7432014]
["bitfinex","SOLUSD",1739192503328,8.7132014,203.25,203.17,8.7432014]
["bitfinex","SOLUSD",1739192503533,9.63596784,203.25,203.17,8.7432014]
["bitfinex","SOLUSD",1739192504333,0.92276514,203.26,203.2,8.7132014]
["bitfinex","SOLUSD",1739192504528,81.0,203.28,203.24,8.7132014]
["bitfinex","SOLUSD",1739192504714,0.063,203.29,203.24,8.7132014]
["bitfinex","SOLUSD",1739192505111,4.9821,203.29,203.23,8.7132014]
["bitfinex","SOLUSD",1739192505304,4.9821,203.29,203.22,8.7132014]
["bitfinex","SOLUSD",1739192506132,8.7132014,203.24,203.17,0.03]
["bitfinex","SOLUSD",1739192506432,4.9821,203.29,203.17,0.03]
["bitfinex","SOLUSD",1739192506433,8.7132014,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192507948,13.6340014,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192508314,0.92289116,203.21,203.17,0.03]
["bitfinex","SOLUSD",1739192508714,8.7132014,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739192510616,13.6346014,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739192511715,4.9214,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739192513552,0.92295552,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739192513742,4.9217,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192514831,90.63615692,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739192515032,81.0,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739192517953,13.6334014,203.24,203.17,0.03]
["bitfinex","SOLUSD",1739192518247,14.55619073,203.24,203.17,0.03]
["bitfinex","SOLUSD",1739192518453,8.7132014,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192518619,8.7132014,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739192519543,9.63619287,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739192519750,14.55759287,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739192520055,13.6346014,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739192520948,0.92298605,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739192521119,89.7132014,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192522055,81.0,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192522950,0.92291045,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192523134,81.0,203.23,203.19,8.7132014]
["bitfinex","SOLUSD",1739192523622,96.3086014,203.28,203.21,8.7132014]
["bitfinex","SOLUSD",1739192523829,81.0,203.28,203.22,8.7132014]
["bitfinex","SOLUSD",1739192524055,81.0,203.28,203.24,8.7132014]
["bitfinex","SOLUSD",1739192524548,0.063,203.29,203.24,8.7132014]
["bitfinex","SOLUSD",1739192525130,9.69873365,203.29,203.21,8.7132014]
["bitfinex","SOLUSD",1739192526640,13.6325014,203.28,203.21,8.7132014]
["bitfinex","SOLUSD",1739192527351,8.7132014,203.27,203.2,8.7132014]
["bitfinex","SOLUSD",1739192527536,8.7132014,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192527861,8.7132014,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739192528657,13.6334014,203.24,203.17,0.03]
["bitfinex","SOLUSD",1739192528950,0.12549,203.21,203.17,0.03]
["bitfinex","SOLUSD",1739192529153,8.7132014,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739192529374,9.63629003,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192530158,4.9215,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739192531236,14.55792363,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192532433,4.9217,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192537662,5.84455085,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739192537856,0.12549,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192537857,14.55724681,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739192538655,8.7132014,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739192538958,8.7132014,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739192539448,8.7132014,203.18,203.13,0.03]
["bitfinex","SOLUSD",1739192539449,20.0,203.15,203.13,0.03]
["bitfinex","SOLUSD",1739192539650,90.63661085,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192539857,9.63661085,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192540148,37.83845938,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192540356,39.44575938,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192540735,24.65575938,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192540961,29.57845938,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192541549,29.70394938,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192542475,29.82943938,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192543750,16.16661085,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192544566,29.70394938,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192545073,9.63661085,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192545444,8.7132014,203.15,203.13,0.03]
["bitfinex","SOLUSD",1739192545862,9.63642392,203.15,203.13,0.03]
["bitfinex","SOLUSD",1739192546051,8.7132014,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192546261,22.12504993,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192546558,28.04774993,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192546956,13.41184853,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739192547152,24.04866131,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739192547475,0.12549,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739192547765,24.17430523,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739192548377,23.17430523,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739192548558,14.6868567,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739192548952,14.8123467,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739192551069,28.22419523,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739192551266,29.22419523,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739192552259,30.22419523,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739192553071,14.6868567,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739192553954,0.9237653,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739192554477,9.63677759,203.1,203.06,0.0001]
["bitfinex","SOLUSD",1739192554655,14.56047759,203.1,203.06,0.0001]
["bitfinex","SOLUSD",1739192554973,9.63677759,203.1,203.06,0.0001]
["bitfinex","SOLUSD",1739192556167,8.7132014,203.08,203.06,0.0001]
["bitfinex","SOLUSD",1739192556472,14.56126632,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739192557151,28.09860485,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739192557354,29.09860485,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739192557571,29.22409485,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739192557753,14.81224632,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739192557949,0.92366492,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1739192558148,8.7132014,203.11,203.06,0.0001]
["bitfinex","SOLUSD",1739192558367,0.92340874,203.11,203.06,0.0001]
["bitfinex","SOLUSD",1739192558573,0.92338969,203.11,203.06,0.0001]
["bitfinex","SOLUSD",1739192558872,14.55989109,203.12,203.06,0.0001]
["bitfinex","SOLUSD",1739192559452,0.92336992,203.11,203.06,0.0001]
["bitfinex","SOLUSD",1739192561750,14.90810779,203.15,203.08,13.9847296]
["bitfinex","SOLUSD",1739192561953,13.9847296,203.16,203.09,13.9847296]
["bitfinex","SOLUSD",1739192562168,0.92316641,203.15,203.09,13.9847296]
["bitfinex","SOLUSD",1739192562366,0.92316641,203.15,203.08,13.9847296]
["bitfinex","SOLUSD",1739192563077,19.83016689,203.16,203.09,13.9847296]
["bitfinex","SOLUSD",1739192563385,85.9218,203.18,203.11,13.9847296]
["bitfinex","SOLUSD",1739192563558,81.0,203.18,203.12,13.9847296]
["bitfinex","SOLUSD",1739192563760,81.0,203.18,203.11,13.9847296]
["bitfinex","SOLUSD",1739192564077,81.0,203.18,203.09,13.9847296]
["bitfinex","SOLUSD",1739192564078,13.9847296,203.16,203.09,13.9847296]
["bitfinex","SOLUSD",1739192564266,14.90796595,203.15,203.08,13.9847296]
["bitfinex","SOLUSD",1739192564459,0.92323635,203.15,203.09,13.9847296]
["bitfinex","SOLUSD",1739192564665,13.9847296,203.16,203.09,13.9847296]
["bitfinex","SOLUSD",1739192565261,14.90797304,203.17,203.1,13.9847296]
["bitfinex","SOLUSD",1739192565469,5.84534344,203.17,203.1,13.9847296]
["bitfinex","SOLUSD",1739192565777,0.92324344,203.17,203.11,13.9847296]
["bitfinex","SOLUSD",1739192565960,13.9847296,203.2,203.13,13.9847296]
["bitfinex","SOLUSD",1739192566167,14.90779444,203.2,203.13,13.9847296]
["bitfinex","SOLUSD",1739192566480,14.83146683,203.2,203.13,13.9847296]
["bitfinex","SOLUSD",1739192566679,0.92306484,203.2,203.13,13.9847296]
["bitfinex","SOLUSD",1739192566980,0.063,203.15,203.13,13.9847296]
["bitfinex","SOLUSD",1739192569669,0.063,203.15,203.11,6.2937]
["bitfinex","SOLUSD",1739192569871,0.063,203.15,203.1,13.9847296]
["bitfinex","SOLUSD",1739192570065,81.063,203.15,203.08,13.9847296]
["bitfinex","SOLUSD",1739192570584,81.92321216,203.14,203.08,13.9847296]
["bitfinex","SOLUSD",1739192571364,13.9847296,203.11,203.06,1.6337]
["bitfinex","SOLUSD",1739192571774,14.90813028,203.11,203.06,1.6337]
["bitfinex","SOLUSD",1739192572477,85.9229,203.13,203.06,15.6184296]
["bitfinex","SOLUSD",1739192572680,81.0,203.13,203.07,13.9847296]
["bitfinex","SOLUSD",1739192572978,81.92326859,203.13,203.07,13.9847296]
["bitfinex","SOLUSD",1739192573282,86.84636859,203.13,203.06,15.6184296]
["bitfinex","SOLUSD",1739192573688,100.83109819,203.13,203.06,15.6184296]
["bitfinex","SOLUSD",1739192573861,99.9078296,203.13,203.06,15.6184296]
["bitfinex","SOLUSD",1739192574062,0.9233484,203.12,203.06,15.6184296]
["bitfinex","SOLUSD",1739192574361,14.908078,203.12,203.06,0.0001]
["bitfinex","SOLUSD",1739192574558,81.0,203.11,203.06,0.0001]
["bitfinex","SOLUSD",1739192574865,81.92345262,203.11,203.06,0.0001]
["bitfinex","SOLUSD",1739192575172,81.0,203.11,203.06,0.0001]
["bitfinex","SOLUSD",1739192575771,81.0,203.11,203.06,13.9848296]
["bitfinex","SOLUSD",1739192576680,81.0,203.11,203.08,13.9847296]
["bitfinex","SOLUSD",1739192577677,81.0,203.11,203.09,13.9847296]
["bitfinex","SOLUSD",1739192578388,0.063,203.15,203.1,13.9847296]
["bitfinex","SOLUSD",1739192578688,0.063,203.15,203.11,13.9847296]
["bitfinex","SOLUSD",1739192579287,0.063,203.15,203.12,13.9847296]
["bitfinex","SOLUSD",1739192579477,0.063,203.15,203.13,13.9847296]
["bitfinex","SOLUSD",1739192579665,0.063,203.15,203.12,13.9847296]
["bitfinex","SOLUSD",1739192581194,0.063,203.15,203.13,13.9847296]
["bitfinex","SOLUSD",1739192581688,0.063,203.15,203.13,8.73331717]
["bitfinex","SOLUSD",1739192581886,0.063,203.15,203.14,8.73331717]
["bitfinex","SOLUSD",1739192584187,0.063,203.15,203.14,22.1451657]
["bitfinex","SOLUSD",1739192584374,0.063,203.15,203.14,22.3961457]
["bitfinex","SOLUSD",1739192584684,0.063,203.2,203.15,13.41184853]
["bitfinex","SOLUSD",1739192584874,0.063,203.2,203.19,8.73331717]
["bitfinex","SOLUSD",1739192585706,0.063,203.2,203.18,8.73331717]
["bitfinex","SOLUSD",1739192585911,0.063,203.2,203.15,8.73331717]
["bitfinex","SOLUSD",1739192586204,0.063,203.2,203.17,8.73331717]
["bitfinex","SOLUSD",1739192586503,0.063,203.2,203.18,8.73331717]
["bitfinex","SOLUSD",1739192586975,0.063,203.2,203.19,8.73331717]
["bitfinex","SOLUSD",1739192587170,0.063,203.2,203.19,22.1451657]
["bitfinex","SOLUSD",1739192589196,0.063,203.2,203.19,8.73331717]
["bitfinex","SOLUSD",1739192589398,0.063,203.2,203.17,8.73331717]
["bitfinex","SOLUSD",1739192589983,0.063,203.2,203.18,8.73331717]
["bitfinex","SOLUSD",1739192590576,0.063,203.2,203.15,8.73331717]
["bitfinex","SOLUSD",1739192590783,0.063,203.2,203.14,8.73331717]
["bitfinex","SOLUSD",1739192590990,81.0,203.19,203.13,8.76331717]
["bitfinex","SOLUSD",1739192591209,0.92305939,203.18,203.13,0.03]
["bitfinex","SOLUSD",1739192591812,8.73331717,203.16,203.13,0.03]
["bitfinex","SOLUSD",1739192591999,0.92318942,203.16,203.13,0.03]
["bitfinex","SOLUSD",1739192592511,89.73331717,203.15,203.13,0.03]
["bitfinex","SOLUSD",1739192592711,81.92330274,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192592878,95.57931991,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192593997,85.9227,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192594217,81.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1739192595916,81.0,203.14,203.13,8.76331717]
["bitfinex","SOLUSD",1739192596086,81.0,203.17,203.13,8.76331717]
["bitfinex","SOLUSD",1739192596290,81.0,203.17,203.14,8.73331717]
["bitfinex","SOLUSD",1739192596500,81.0,203.17,203.13,8.76331717]
["bitfinex","SOLUSD",1739192596814,81.0,203.17,203.14,8.73331717]
["bitfinex","SOLUSD",1739192597121,81.0,203.17,203.16,8.73331717]
["bitfinex","SOLUSD",1739192597817,81.0,203.17,203.15,8.73331717]
["bitfinex","SOLUSD",1739192598318,81.0,203.17,203.16,8.73331717]
["bitfinex","SOLUSD",1739192600611,0.063,203.2,203.16,8.73331717]
["bitfinex","SOLUSD",1739192600790,0.063,203.2,203.18,8.73331717]
["bitfinex","SOLUSD",1739192604313,0.063,203.2,203.17,8.73331717]
["bitfinex","SOLUSD",1739192605309,0.063,203.2,203.18,8.73331717]
["bitfinex","SOLUSD",1739192606316,0.063,203.2,203.14,0.03]
["bitfinex","SOLUSD",1739192606317,0.063,203.2,203.19,8.73331717]
["bitfinex","SOLUSD",1739192608215,0.063,203.2,203.19,14.76001717]
["bitfinex","SOLUSD",1739192608423,0.063,203.2,203.19,36.90518287]
["bitfinex","SOLUSD",1739192609909,0.063,203.2,203.19,37.15616287]
["bitfinex","SOLUSD",1739192611223,0.063,203.2,203.19,38.36280954]
["bitfinex","SOLUSD",1739192611392,0.063,203.2,203.19,38.81996287]
["bitfinex","SOLUSD",1739192612124,0.063,203.2,203.19,30.0866457]
["bitfinex","SOLUSD",1739192612299,0.063,203.2,203.19,38.81996287]
["bitfinex","SOLUSD",1739192612503,0.063,203.2,203.19,29.8356657]
["bitfinex","SOLUSD",1739192613824,0.063,203.2,203.19,38.81996287]
["bitfinex","SOLUSD",1739192614020,81.0,203.28,203.22,20.0]
["bitfinex","SOLUSD",1739192614210,0.063,203.29,203.27,8.73331717]
["bitfinex","SOLUSD",1739192614407,0.063,203.29,203.26,8.73331717]
["bitfinex","SOLUSD",1739192614606,0.063,203.29,203.25,8.73331717]
["bitfinex","SOLUSD",1739192614916,0.063,203.29,203.24,8.73331717]
["bitfinex","SOLUSD",1739192615627,4.982,203.29,203.24,8.73331717]
["bitfinex","SOLUSD",1739192617426,4.982,203.29,203.23,8.73331717]
["bitfinex","SOLUSD",1739192617823,0.063,203.29,203.24,8.73331717]
["bitfinex","SOLUSD",1739192618211,0.98549674,203.29,203.23,8.73331717]
["bitfinex","SOLUSD",1739192618828,4.9821,203.29,203.23,8.73331717]
["bitfinex","SOLUSD",1739192619036,81.0,203.28,203.23,8.73331717]
["bitfinex","SOLUSD",1739192621005,81.0,203.28,203.25,8.73331717]
["bitfinex","SOLUSD",1739192621204,81.0,203.28,203.27,8.73331717]
["bitfinex","SOLUSD",1739192621831,81.0,203.28,203.26,8.73331717]
["bitfinex","SOLUSD",1739192622822,0.063,203.29,203.27,8.73331717]
["bitfinex","SOLUSD",1739192623128,0.063,203.29,203.28,22.3961457]
["bitfinex","SOLUSD",1739192623911,0.063,203.29,203.28,8.73331717]
["bitfinex","SOLUSD",1739192627711,0.063,203.29,203.27,8.73331717]
["bitfinex","SOLUSD",1739192628122,0.063,203.29,203.24,8.73331717]
["bitfinex","SOLUSD",1739192628330,0.063,203.29,203.22,8.73331717]
["bitfinex","SOLUSD",1739192628519,81.063,203.29,203.22,8.73331717]
["bitfinex","SOLUSD",1739192629244,4.9193,203.28,203.22,8.73331717]
["bitfinex","SOLUSD",1739192630045,4.9193,203.28,203.23,8.73331717]
["bitfinex","SOLUSD",1739192631041,85.9821,203.29,203.24,8.73331717]
["bitfinex","SOLUSD",1739192631225,81.063,203.29,203.27,8.73331717]
["bitfinex","SOLUSD",1739192631748,81.063,203.29,203.24,8.73331717]
["bitfinex","SOLUSD",1739192632043,85.9821,203.29,203.23,8.73331717]
["bitfinex","SOLUSD",1739192633044,81.063,203.29,203.26,8.73331717]
["bitfinex","SOLUSD",1739192634320,81.063,203.29,203.28,8.73331717]
["bitfinex","SOLUSD",1739192636837,0.063,203.29,203.28,8.73331717]
["bitfinex","SOLUSD",1739192640157,0.063,203.29,203.28,22.1451657]
["bitfinex","SOLUSD",1739192640329,0.063,203.29,203.28,22.3961457]
["bitfinex","SOLUSD",1739192640720,0.063,203.29,203.28,8.73331717]
["bitfinex","SOLUSD",1739192642850,0.063,203.29,203.27,8.73331717]
["bitfinex","SOLUSD",1739192643233,0.063,203.29,203.28,8.73331717]
["bitfinex","SOLUSD",1739192646553,0.063,203.29,203.28,22.1451657]
["bitfinex","SOLUSD",1739192648956,0.063,203.29,203.28,22.3961457]
["bitfinex","SOLUSD",1739192649147,18.354771,203.35,203.34,8.73331717]
["bitfinex","SOLUSD",1739192650341,18.354771,203.35,203.34,22.1451657]
["bitfinex","SOLUSD",1739192650540,18.354771,203.35,203.34,22.3961457]
["bitfinex","SOLUSD",1739192651251,18.354771,203.35,203.34,8.73331717]
["bitfinex","SOLUSD",1739192652647,18.354771,203.35,203.32,8.73331717]
["bitfinex","SOLUSD",1739192654045,18.354771,203.35,203.34,8.73331717]
["bitfinex","SOLUSD",1739192654867,18.354771,203.35,203.34,22.1451657]
["bitfinex","SOLUSD",1739192655158,18.354771,203.35,203.34,22.3961457]
["bitfinex","SOLUSD",1739192655748,18.354771,203.35,203.34,8.73331717]
["bitfinex","SOLUSD",1739192662751,18.354771,203.35,203.32,8.73331717]
["bitfinex","SOLUSD",1739192668361,18.354771,203.35,203.34,8.73331717]
["bitfinex","SOLUSD",1739192670784,18.354771,203.35,203.34,22.3961457]
["bitfinex","SOLUSD",1739192674168,0.063,203.36,203.34,23.3961457]
["bitfinex","SOLUSD",1739192674474,0.063,203.36,203.35,23.7787657]
["bitfinex","SOLUSD",1739192674681,0.063,203.36,203.35,24.7787657]
["bitfinex","SOLUSD",1739192675772,0.063,203.36,203.35,25.0297457]
["bitfinex","SOLUSD",1739192675981,0.03,203.38,203.37,33.41184853]
["bitfinex","SOLUSD",1739192676167,0.03,203.38,203.37,42.3961457]
["bitfinex","SOLUSD",1739192677578,0.03,203.38,203.37,39.23527442]
["bitfinex","SOLUSD",1739192681167,0.03,203.38,203.37,38.98429442]
["bitfinex","SOLUSD",1739192681786,0.03,203.38,203.37,5.57244589]
["bitfinex","SOLUSD",1739192682091,0.03,203.38,203.34,5.57244589]
["bitfinex","SOLUSD",1739192682770,86.57244589,203.37,203.3,5.57244589]
["bitfinex","SOLUSD",1739192682972,0.92233879,203.36,203.29,5.60244589]
["bitfinex","SOLUSD",1739192683373,0.92233879,203.36,203.3,5.57244589]
["bitfinex","SOLUSD",1739192683793,1.6207,203.35,203.3,5.57244589]
["bitfinex","SOLUSD",1739192683974,0.92238293,203.34,203.29,5.60244589]
["bitfinex","SOLUSD",1739192684177,2.54308482,203.35,203.3,5.57244589]
["bitfinex","SOLUSD",1739192684480,1.6207,203.35,203.3,5.57244589]
["bitfinex","SOLUSD",1739192685497,0.92227414,203.34,203.3,5.57244589]
["bitfinex","SOLUSD",1739192685696,0.92227414,203.34,203.29,8.74962441]
["bitfinex","SOLUSD",1739192685874,0.92227414,203.34,203.29,0.03]
["bitfinex","SOLUSD",1739192686183,89.71962441,203.33,203.29,0.03]
["bitfinex","SOLUSD",1739192686369,0.92250138,203.32,203.29,0.03]
["bitfinex","SOLUSD",1739192687166,81.92244141,203.33,203.29,0.03]
["bitfinex","SOLUSD",1739192687363,81.0,203.33,203.3,8.71962441]
["bitfinex","SOLUSD",1739192687684,1.6207,203.35,203.31,8.71962441]
["bitfinex","SOLUSD",1739192688989,1.6207,203.35,203.32,8.71962441]
["bitfinex","SOLUSD",1739192689401,1.6207,203.35,203.31,8.71962441]
["bitfinex","SOLUSD",1739192689702,6.5383,203.35,203.3,8.71962441]
["bitfinex","SOLUSD",1739192689870,0.92228267,203.34,203.29,0.03]
["bitfinex","SOLUSD",1739192690070,95.55970708,203.34,203.29,0.03]
["bitfinex","SOLUSD",1739192691595,86.84008267,203.34,203.29,0.03]
["bitfinex","SOLUSD",1739192693202,81.0,203.33,203.29,0.03]
["bitfinex","SOLUSD",1739192695406,0.92239745,203.32,203.29,0.03]
["bitfinex","SOLUSD",1739192695706,86.84054651,203.33,203.29,0.03]
["bitfinex","SOLUSD",1739192695874,81.92244651,203.33,203.29,0.03]
["bitfinex","SOLUSD",1739192698097,81.0,203.33,203.29,0.03]
["bitfinex","SOLUSD",1739192698275,81.0,203.33,203.31,8.71962441]
["bitfinex","SOLUSD",1739192698589,81.0,203.33,203.29,8.74962441]
["bitfinex","SOLUSD",1739192698797,81.0,203.33,203.29,0.03]
["bitfinex","SOLUSD",1739192699298,81.0,203.32,203.29,0.03]
["bitfinex","SOLUSD",1739192700177,81.0,203.32,203.29,8.74962441]
["bitfinex","SOLUSD",1739192700578,81.0,203.32,203.3,8.71962441]
["bitfinex","SOLUSD",1739192701278,81.0,203.32,203.29,8.74962441]
["bitfinex","SOLUSD",1739192701474,81.0,203.32,203.29,0.03]
["bitfinex","SOLUSD",1739192702482,81.92243375,203.32,203.29,0.03]
["bitfinex","SOLUSD",1739192703508,81.0,203.32,203.29,0.03]
["bitfinex","SOLUSD",1739192705101,81.0,203.31,203.29,0.03]
["bitfinex","SOLUSD",1739192705279,81.0,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739192705997,8.71962441,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739192706206,9.7677763,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739192706883,14.6865763,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739192707485,28.09842483,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739192707697,24.96426919,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739192707896,39.74426919,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739192708099,41.26816919,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739192708305,64.61004427,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739192708602,0.12549,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739192708781,5.58546877,203.22,203.2,0.03]
["bitfinex","SOLUSD",1739192708980,6.50840735,203.22,203.2,0.03]
["bitfinex","SOLUSD",1739192709191,6.50837378,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739192709597,9.65303128,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739192709792,8.53136472,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739192709993,8.73012627,203.29,203.22,8.73012627]
["bitfinex","SOLUSD",1739192710223,7.7278,203.3,203.24,8.73012627]
["bitfinex","SOLUSD",1739192711106,14.57164874,203.29,203.22,8.73012627]
["bitfinex","SOLUSD",1739192711315,8.73012627,203.27,203.2,8.76012627]
["bitfinex","SOLUSD",1739192711604,5.84152247,203.29,203.2,8.76012627]
["bitfinex","SOLUSD",1739192711605,9.65288032,203.26,203.2,0.03]
["bitfinex","SOLUSD",1739192712009,8.73012627,203.25,203.2,0.03]
["bitfinex","SOLUSD",1739192712309,0.92283084,203.24,203.2,0.03]
["bitfinex","SOLUSD",1739192712612,8.85561627,203.27,203.2,0.03]
["bitfinex","SOLUSD",1739192712906,0.92273173,203.26,203.2,0.03]
["bitfinex","SOLUSD",1739192713103,81.0,203.28,203.22,8.73012627]
["bitfinex","SOLUSD",1739192713498,81.0,203.28,203.23,8.73012627]
["bitfinex","SOLUSD",1739192713999,81.0,203.28,203.25,8.73012627]
["bitfinex","SOLUSD",1739192714206,81.0,203.28,203.26,8.73012627]
["bitfinex","SOLUSD",1739192714513,81.0,203.28,203.25,8.73012627]
["bitfinex","SOLUSD",1739192715199,0.92249602,203.33,203.27,8.73012627]
["bitfinex","SOLUSD",1739192715405,81.0,203.32,203.27,8.73012627]
["bitfinex","SOLUSD",1739192716197,81.0,203.32,203.26,8.73012627]
["bitfinex","SOLUSD",1739192716394,81.0,203.32,203.25,8.73012627]
["bitfinex","SOLUSD",1739192716395,90.65256375,203.32,203.25,8.73012627]
["bitfinex","SOLUSD",1739192716587,8.73012627,203.31,203.24,8.73012627]
["bitfinex","SOLUSD",1739192717399,81.92243748,203.32,203.26,8.73012627]
["bitfinex","SOLUSD",1739192718115,81.0,203.32,203.27,8.73012627]
["bitfinex","SOLUSD",1739192718410,81.0,203.32,203.28,8.73012627]
["bitfinex","SOLUSD",1739192718708,81.0,203.32,203.27,8.73012627]
["bitfinex","SOLUSD",1739192719600,81.0,203.32,203.28,8.73012627]
["bitfinex","SOLUSD",1739192720195,0.9222938,203.31,203.26,8.73012627]
["bitfinex","SOLUSD",1739192720400,9.65242007,203.31,203.23,28.73012627]
["bitfinex","SOLUSD",1739192721309,9.65242007,203.31,203.24,8.73012627]
["bitfinex","SOLUSD",1739192721491,0.9222938,203.31,203.25,8.73012627]
["bitfinex","SOLUSD",1739192722306,0.9222938,203.31,203.24,8.76012627]
["bitfinex","SOLUSD",1739192722509,5.9038938,203.31,203.24,8.76012627]
["bitfinex","SOLUSD",1739192723918,0.9852938,203.31,203.24,8.76012627]
["bitfinex","SOLUSD",1739192724114,0.9852938,203.31,203.24,0.03]
["bitfinex","SOLUSD",1739192724315,0.063,203.31,203.26,8.73012627]
["bitfinex","SOLUSD",1739192724493,0.063,203.31,203.27,8.73012627]
["bitfinex","SOLUSD",1739192724694,0.063,203.31,203.26,8.73012627]
["bitfinex","SOLUSD",1739192725998,81.0,203.3,203.26,8.73012627]
["bitfinex","SOLUSD",1739192726514,81.92252827,203.3,203.24,8.76012627]
["bitfinex","SOLUSD",1739192726819,81.0,203.3,203.24,8.76012627]
["bitfinex","SOLUSD",1739192728014,81.0,203.3,203.26,8.73012627]
["bitfinex","SOLUSD",1739192731821,81.9225082,203.29,203.24,8.76012627]
["bitfinex","SOLUSD",1739192732024,81.9225082,203.29,203.24,0.03]
["bitfinex","SOLUSD",1739192733037,86.8418082,203.29,203.24,0.03]
["bitfinex","SOLUSD",1739192733430,89.85561627,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739192733636,81.92275637,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739192733926,22.2674648,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739192734103,23.19038624,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739192734426,23.31587624,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739192734903,38.09587624,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739192735246,43.01587624,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739192735734,29.23587624,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739192737825,28.23587624,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739192739416,30.23587624,203.25,203.24,0.0001]
["bitfinex","SOLUSD",1739192739617,28.23587624,203.25,203.24,0.0001]
["bitfinex","SOLUSD",1739192743632,14.82402771,203.25,203.24,0.0001]
["bitfinex","SOLUSD",1739192745335,0.92292144,203.25,203.24,0.0001]
["bitfinex","SOLUSD",1739192745522,0.9227673,203.26,203.24,0.0001]
["bitfinex","SOLUSD",1739192745729,0.92268916,203.28,203.24,0.0001]
["bitfinex","SOLUSD",1739192746129,0.92262256,203.29,203.24,0.0001]
["bitfinex","SOLUSD",1739192746837,14.57184883,203.29,203.24,0.0001]
["bitfinex","SOLUSD",1739192748241,8.73012627,203.28,203.24,0.0001]
["bitfinex","SOLUSD",1739192748430,0.92268837,203.27,203.24,0.0001]
["bitfinex","SOLUSD",1739192749524,0.92266604,203.28,203.24,0.0001]
["bitfinex","SOLUSD",1739192749727,81.0,203.27,203.24,0.0001]
["bitfinex","SOLUSD",1739192749923,9.65279065,203.26,203.24,0.0001]
["bitfinex","SOLUSD",1739192750113,81.0,203.27,203.24,8.73022627]
["bitfinex","SOLUSD",1739192750320,81.0,203.27,203.25,8.73012627]
["bitfinex","SOLUSD",1739192750540,81.0,203.27,203.24,0.0001]
["bitfinex","SOLUSD",1739192751225,81.0,203.27,203.24,8.73022627]
["bitfinex","SOLUSD",1739192751416,81.0,203.27,203.26,8.73012627]
["bitfinex","SOLUSD",1739192752617,81.0,203.27,203.24,8.73022627]
["bitfinex","SOLUSD",1739192755843,81.0,203.27,203.26,8.73012627]
["bitfinex","SOLUSD",1739192761530,81.063,203.29,203.26,8.73012627]
["bitfinex","SOLUSD",1739192761731,81.063,203.29,203.27,8.73012627]
["bitfinex","SOLUSD",1739192762146,81.063,203.29,203.28,8.73012627]
["bitfinex","SOLUSD",1739192762347,0.063,203.29,203.28,8.73012627]
["bitfinex","SOLUSD",1739192766651,0.063,203.3,203.29,13.41184853]
["bitfinex","SOLUSD",1739192766956,0.063,203.3,203.29,31.12308107]
["bitfinex","SOLUSD",1739192767254,0.063,203.31,203.3,0.25098]
["bitfinex","SOLUSD",1739192767441,0.063,203.31,203.3,31.12308107]
["bitfinex","SOLUSD",1739192767952,0.05130041,203.36,203.33,20.0]
["bitfinex","SOLUSD",1739192768147,0.05130041,203.36,203.35,8.73012627]
["bitfinex","SOLUSD",1739192769252,0.05130041,203.36,203.35,22.1419748]
["bitfinex","SOLUSD",1739192769556,0.05130041,203.36,203.35,22.3929548]
["bitfinex","SOLUSD",1739192770769,0.05130041,203.36,203.35,22.1419748]
["bitfinex","SOLUSD",1739192771373,0.05130041,203.36,203.35,8.73012627]
["bitfinex","SOLUSD",1739192771539,0.05130041,203.36,203.33,8.73012627]
["bitfinex","SOLUSD",1739192772040,0.05130041,203.36,203.32,8.73012627]
["bitfinex","SOLUSD",1739192772262,0.05130041,203.36,203.34,8.73012627]
["bitfinex","SOLUSD",1739192774166,0.05130041,203.36,203.33,8.73012627]
["bitfinex","SOLUSD",1739192774963,0.05130041,203.36,203.34,8.73012627]
["bitfinex","SOLUSD",1739192775461,0.05130041,203.36,203.35,8.73012627]
["bitfinex","SOLUSD",1739192781473,0.05130041,203.36,203.35,22.3929548]
["bitfinex","SOLUSD",1739192782949,0.05130041,203.36,203.35,22.1419748]
["bitfinex","SOLUSD",1739192783152,0.05130041,203.36,203.35,8.73012627]
["bitfinex","SOLUSD",1739192783874,0.05130041,203.36,203.35,8.76012627]
["bitfinex","SOLUSD",1739192784750,0.05130041,203.36,203.35,9.01110627]
["bitfinex","SOLUSD",1739192785573,0.05130041,203.36,203.35,10.58310627]
["bitfinex","SOLUSD",1739192786476,0.05130041,203.36,203.35,11.58310627]
["bitfinex","SOLUSD",1739192786674,0.05130041,203.36,203.35,31.4609548]
["bitfinex","SOLUSD",1739192786982,0.03,203.38,203.37,0.25098]
["bitfinex","SOLUSD",1739192787274,0.03,203.38,203.37,31.12308107]
["bitfinex","SOLUSD",1739192787463,0.03,203.38,203.37,22.3929548]
["bitfinex","SOLUSD",1739192791567,0.03,203.38,203.37,8.73012627]
["bitfinex","SOLUSD",1739192793667,0.03,203.38,203.37,5.57474411]
["bitfinex","SOLUSD",1739192794260,0.063,203.41,203.4,20.0]
["bitfinex","SOLUSD",1739192794482,0.063,203.41,203.4,47.87372055]
["bitfinex","SOLUSD",1739192794862,0.063,203.41,203.4,25.57474411]
["bitfinex","SOLUSD",1739192795183,0.063,203.41,203.4,5.57474411]
["bitfinex","SOLUSD",1739192795864,0.063,203.41,203.4,27.87372055]
["bitfinex","SOLUSD",1739192797183,0.063,203.41,203.4,5.57474411]
["bitfinex","SOLUSD",1739192798875,0.063,203.41,203.4,41.28556908]
["bitfinex","SOLUSD",1739192800587,0.063,203.45,203.41,13.66282853]
["bitfinex","SOLUSD",1739192800887,0.063,203.45,203.44,5.57474411]
["bitfinex","SOLUSD",1739192805268,0.063,203.45,203.44,18.98659264]
["bitfinex","SOLUSD",1739192806083,0.03,203.48,203.47,20.25098]
["bitfinex","SOLUSD",1739192806291,0.063,203.49,203.48,33.41184853]
["bitfinex","SOLUSD",1739192806587,0.063,203.49,203.48,44.56133675]
["bitfinex","SOLUSD",1739192807591,0.063,203.49,203.48,38.98659264]
["bitfinex","SOLUSD",1739192807891,0.063,203.49,203.48,25.57474411]
["bitfinex","SOLUSD",1739192808699,0.063,203.49,203.48,5.57474411]
["bitfinex","SOLUSD",1739192809706,0.063,203.49,203.48,8.70155672]
["bitfinex","SOLUSD",1739192810501,0.063,203.49,203.48,8.95253672]
["bitfinex","SOLUSD",1739192810696,0.063,203.49,203.48,8.70155672]
["bitfinex","SOLUSD",1739192812505,0.063,203.49,203.48,22.11340525]
["bitfinex","SOLUSD",1739192813017,0.063,203.49,203.48,8.70155672]
["bitfinex","SOLUSD",1739192815386,0.063,203.49,203.48,8.95253672]
["bitfinex","SOLUSD",1739192816627,0.063,203.49,203.48,8.70155672]
["bitfinex","SOLUSD",1739192819416,0.063,203.49,203.47,8.70155672]
["bitfinex","SOLUSD",1739192819824,0.063,203.49,203.45,8.70155672]
["bitfinex","SOLUSD",1739192820200,0.063,203.49,203.43,8.70155672]
["bitfinex","SOLUSD",1739192820592,0.063,203.49,203.44,8.70155672]
["bitfinex","SOLUSD",1739192820792,0.063,203.49,203.45,8.70155672]
["bitfinex","SOLUSD",1739192822026,0.063,203.49,203.44,8.70155672]
["bitfinex","SOLUSD",1739192822387,0.063,203.49,203.42,8.70155672]
["bitfinex","SOLUSD",1739192822388,1.5942,203.48,203.42,8.70155672]
["bitfinex","SOLUSD",1739192822813,1.5942,203.48,203.43,8.70155672]
["bitfinex","SOLUSD",1739192824009,1.5942,203.48,203.44,8.70155672]
["bitfinex","SOLUSD",1739192824190,1.5942,203.48,203.45,8.70155672]
["bitfinex","SOLUSD",1739192824395,1.5942,203.48,203.46,8.70155672]
["bitfinex","SOLUSD",1739192825516,0.063,203.49,203.47,8.70155672]
["bitfinex","SOLUSD",1739192825820,0.063,203.49,203.48,8.70155672]
["bitfinex","SOLUSD",1739192829640,0.063,203.49,203.48,22.11340525]
["bitfinex","SOLUSD",1739192830219,0.063,203.49,203.48,31.06594197]
["bitfinex","SOLUSD",1739192830936,0.063,203.5,203.49,0.25098]
["bitfinex","SOLUSD",1739192831150,0.063,203.5,203.49,17.65409344]
["bitfinex","SOLUSD",1739192833048,0.063,203.51,203.49,31.06594197]
["bitfinex","SOLUSD",1739192833222,2.03,203.53,203.52,42.36438525]
["bitfinex","SOLUSD",1739192833551,0.063,203.57,203.53,0.25098]
["bitfinex","SOLUSD",1739192833721,0.063,203.57,203.54,22.36438525]
["bitfinex","SOLUSD",1739192834117,0.063,203.7,203.58,22.80928]
["bitfinex","SOLUSD",1739192834342,0.063,203.7,203.68,8.70155672]
["bitfinex","SOLUSD",1739192834512,0.063,203.7,203.67,8.70155672]
["bitfinex","SOLUSD",1739192834717,0.063,203.7,203.66,8.70155672]
["bitfinex","SOLUSD",1739192835523,0.063,203.7,203.67,8.70155672]
["bitfinex","SOLUSD",1739192835851,0.063,203.7,203.68,8.70155672]
["bitfinex","SOLUSD",1739192836169,8.70155672,203.69,203.62,8.70155672]
["bitfinex","SOLUSD",1739192836451,13.61155672,203.67,203.59,8.70155672]
["bitfinex","SOLUSD",1739192836846,13.61155672,203.67,203.51,7.2362]
["bitfinex","SOLUSD",1739192836847,1.5551,203.65,203.5,8.70155672]
["bitfinex","SOLUSD",1739192837034,0.9210609,203.64,203.53,20.0]
["bitfinex","SOLUSD",1739192837235,11.17776366,203.65,203.58,8.70155672]
["bitfinex","SOLUSD",1739192837539,11.17776366,203.65,203.57,8.70155672]
["bitfinex","SOLUSD",1739192838070,13.61215672,203.64,203.57,8.70155672]
["bitfinex","SOLUSD",1739192838260,2.47620694,203.65,203.59,8.70155672]
["bitfinex","SOLUSD",1739192838564,1.5551,203.65,203.61,8.70155672]
["bitfinex","SOLUSD",1739192839139,1.5551,203.65,203.6,8.70155672]
["bitfinex","SOLUSD",1739192839467,1.5551,203.65,203.61,8.70155672]
["bitfinex","SOLUSD",1739192840054,1.5551,203.65,203.6,8.70155672]
["bitfinex","SOLUSD",1739192840246,1.5551,203.65,203.59,8.70155672]
["bitfinex","SOLUSD",1739192840449,15.16705672,203.65,203.58,8.70155672]
["bitfinex","SOLUSD",1739192840742,16.08804497,203.65,203.58,8.70155672]
["bitfinex","SOLUSD",1739192841759,16.08804497,203.65,203.56,8.70155672]
["bitfinex","SOLUSD",1739192841760,8.70155672,203.63,203.56,8.70155672]
["bitfinex","SOLUSD",1739192842076,0.92106647,203.63,203.56,8.70155672]
["bitfinex","SOLUSD",1739192842252,81.92104609,203.64,203.58,8.70155672]
["bitfinex","SOLUSD",1739192842438,81.0,203.64,203.6,8.70155672]
["bitfinex","SOLUSD",1739192842641,81.0,203.64,203.61,8.70155672]
["bitfinex","SOLUSD",1739192842840,81.0,203.64,203.51,13.66282853]
["bitfinex","SOLUSD",1739192842841,81.0,203.64,203.62,8.70155672]
["bitfinex","SOLUSD",1739192843264,81.0,203.64,203.61,8.70155672]
["bitfinex","SOLUSD",1739192843464,4.9721,203.7,203.63,8.70155672]
["bitfinex","SOLUSD",1739192843649,5.89281483,203.7,203.65,8.70155672]
["bitfinex","SOLUSD",1739192843850,0.063,203.7,203.66,8.70155672]
["bitfinex","SOLUSD",1739192844053,0.063,203.7,203.67,8.70155672]
["bitfinex","SOLUSD",1739192844364,0.063,203.7,203.66,8.70155672]
["bitfinex","SOLUSD",1739192844544,0.03,203.67,203.66,8.70155672]
["bitfinex","SOLUSD",1739192849480,0.03,203.67,203.58,0.063]
["bitfinex","SOLUSD",1739192849663,8.70155672,203.66,203.59,8.70155672]
["bitfinex","SOLUSD",1739192849979,89.70155672,203.66,203.59,8.70155672]
["bitfinex","SOLUSD",1739192850288,5.83120369,203.65,203.59,8.70155672]
["bitfinex","SOLUSD",1739192850587,89.70155672,203.64,203.58,0.063]
["bitfinex","SOLUSD",1739192850882,10.25665672,203.62,203.58,0.063]
["bitfinex","SOLUSD",1739192851169,0.9211645,203.61,203.58,0.063]
["bitfinex","SOLUSD",1739192852069,1.5551,203.62,203.58,0.063]
["bitfinex","SOLUSD",1739192852272,1.5551,203.62,203.58,8.76455672]
["bitfinex","SOLUSD",1739192852654,6.4663,203.62,203.58,8.76455672]
["bitfinex","SOLUSD",1739192852853,6.4663,203.62,203.58,0.063]
["bitfinex","SOLUSD",1739192853055,7.38737317,203.62,203.58,0.063]
["bitfinex","SOLUSD",1739192855555,0.03,203.61,203.58,0.063]
["bitfinex","SOLUSD",1739192856548,0.92115941,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739192857174,4.9115,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739192857390,0.92117087,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739192857884,14.3330194,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739192858176,30.28157612,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739192858351,31.28157612,203.59,203.58,0.063]
["bitfinex","SOLUSD",1739192858875,20.0,203.56,203.49,8.70155672]
["bitfinex","SOLUSD",1739192859178,0.92148368,203.55,203.49,8.70155672]
["bitfinex","SOLUSD",1739192859376,4.913,203.54,203.49,8.70155672]
["bitfinex","SOLUSD",1739192861881,0.92146544,203.53,203.49,8.70155672]
["bitfinex","SOLUSD",1739192863381,0.92146544,203.53,203.48,8.70155672]
["bitfinex","SOLUSD",1739192863577,0.92146544,203.53,203.47,8.70155672]
["bitfinex","SOLUSD",1739192863876,4.9137,203.51,203.47,8.70155672]
["bitfinex","SOLUSD",1739192864066,5.83530949,203.51,203.46,8.70155672]
["bitfinex","SOLUSD",1739192864469,5.83530949,203.51,203.45,8.73155672]
["bitfinex","SOLUSD",1739192864871,81.0,203.5,203.46,8.70155672]
["bitfinex","SOLUSD",1739192865075,81.0,203.5,203.47,8.70155672]
["bitfinex","SOLUSD",1739192865685,81.0,203.5,203.48,8.70155672]
["bitfinex","SOLUSD",1739192866079,81.0,203.5,203.49,8.70155672]
["bitfinex","SOLUSD",1739192868485,81.0,203.54,203.49,8.70155672]
["bitfinex","SOLUSD",1739192868693,81.0,203.54,203.5,8.70155672]
["bitfinex","SOLUSD",1739192871181,85.913,203.54,203.49,8.70155672]
["bitfinex","SOLUSD",1739192872191,85.913,203.54,203.48,8.70155672]
["bitfinex","SOLUSD",1739192872394,0.92146913,203.53,203.47,8.70155672]
["bitfinex","SOLUSD",1739192873393,0.92146913,203.53,203.48,8.70155672]
["bitfinex","SOLUSD",1739192874094,86.8344771,203.54,203.49,8.70155672]
["bitfinex","SOLUSD",1739192874695,81.0,203.53,203.49,8.70155672]
["bitfinex","SOLUSD",1739192875894,81.0,203.53,203.48,8.70155672]
["bitfinex","SOLUSD",1739192876692,85.9134,203.53,203.48,8.70155672]
["bitfinex","SOLUSD",1739192876888,85.9134,203.53,203.49,8.70155672]
["bitfinex","SOLUSD",1739192878086,85.9134,203.53,203.49,8.76455672]
["bitfinex","SOLUSD",1739192879396,0.92149874,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739192879781,9.62305546,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739192879983,8.70155672,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192880500,29.92770525,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192880702,30.84953274,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192883005,35.76353274,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192883490,36.01451274,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192884181,22.60266421,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192884384,7.63540749,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192885607,16.33696421,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192886103,31.74881274,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192886310,39.45036946,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192886608,40.45036946,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192886908,55.23036946,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192887399,46.52881274,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739192888387,33.41184853,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739192888581,43.03538107,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739192888785,44.03538107,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739192889886,28.95028107,203.46,203.45,0.03]
["bitfinex","SOLUSD",1739192890103,28.95028107,203.46,203.37,0.03]
["bitfinex","SOLUSD",1739192890104,33.41184853,203.43,203.37,0.03]
["bitfinex","SOLUSD",1739192890315,8.70155672,203.41,203.37,0.03]
["bitfinex","SOLUSD",1739192890603,0.9221026,203.4,203.37,0.03]
["bitfinex","SOLUSD",1739192891183,0.92211943,203.41,203.37,0.03]
["bitfinex","SOLUSD",1739192893203,0.92211943,203.41,203.37,8.73155672]
["bitfinex","SOLUSD",1739192893397,81.0,203.42,203.39,8.70155672]
["bitfinex","SOLUSD",1739192893798,81.0,203.42,203.37,8.73155672]
["bitfinex","SOLUSD",1739192893999,81.0,203.42,203.37,0.03]
["bitfinex","SOLUSD",1739192894209,81.0,203.42,203.37,8.73155672]
["bitfinex","SOLUSD",1739192894508,81.0,203.42,203.38,8.70155672]
["bitfinex","SOLUSD",1739192895212,81.0,203.42,203.37,8.73155672]
["bitfinex","SOLUSD",1739192895399,81.0,203.42,203.38,8.70155672]
["bitfinex","SOLUSD",1739192895914,81.0,203.42,203.39,8.70155672]
["bitfinex","SOLUSD",1739192896405,81.0,203.42,203.4,8.70155672]
["bitfinex","SOLUSD",1739192896604,81.0,203.42,203.41,8.70155672]
["bitfinex","SOLUSD",1739192897689,81.0,203.42,203.4,8.70155672]
["bitfinex","SOLUSD",1739192898307,81.0,203.42,203.41,8.70155672]
["bitfinex","SOLUSD",1739192900820,0.92175282,203.5,203.41,8.70155672]
["bitfinex","SOLUSD",1739192901006,81.0,203.51,203.47,8.70155672]
["bitfinex","SOLUSD",1739192903098,81.0,203.51,203.46,8.70155672]
["bitfinex","SOLUSD",1739192903293,81.0,203.51,203.45,8.70155672]
["bitfinex","SOLUSD",1739192903599,81.92160984,203.51,203.45,8.70155672]
["bitfinex","SOLUSD",1739192904812,8.70155672,203.5,203.43,8.70155672]
["bitfinex","SOLUSD",1739192905016,86.83540984,203.51,203.41,0.063]
["bitfinex","SOLUSD",1739192905017,9.74878565,203.49,203.42,8.70155672]
["bitfinex","SOLUSD",1739192905225,81.0,203.48,203.43,8.70155672]
["bitfinex","SOLUSD",1739192905425,0.92176999,203.47,203.43,8.70155672]
["bitfinex","SOLUSD",1739192907020,81.0,203.48,203.45,8.70155672]
["bitfinex","SOLUSD",1739192910129,81.0,203.47,203.45,8.70155672]
["bitfinex","SOLUSD",1739192910828,81.0,203.47,203.43,8.70155672]
["bitfinex","SOLUSD",1739192911732,81.92176759,203.47,203.43,8.70155672]
["bitfinex","SOLUSD",1739192912327,81.0,203.47,203.44,8.70155672]
["bitfinex","SOLUSD",1739192913710,0.92179882,203.46,203.41,8.76455672]
["bitfinex","SOLUSD",1739192914908,81.0,203.45,203.41,0.063]
["bitfinex","SOLUSD",1739192915111,0.92191959,203.44,203.41,0.063]
["bitfinex","SOLUSD",1739192915329,81.0,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739192915520,0.9219567,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739192916635,81.92199077,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739192916840,81.0,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739192918826,81.92188064,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739192919137,81.0,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739192920634,81.0,203.42,203.41,8.76455672]
["bitfinex","SOLUSD",1739192922736,0.1,203.51,203.42,8.0561]
["bitfinex","SOLUSD",1739192922926,0.1,203.51,203.48,8.70155672]
["bitfinex","SOLUSD",1739192923531,0.1,203.51,203.5,8.70155672]
["bitfinex","SOLUSD",1739192924038,0.1,203.51,203.49,8.70155672]
["bitfinex","SOLUSD",1739192924421,0.1,203.51,203.48,8.70155672]
["bitfinex","SOLUSD",1739192924621,0.92155383,203.5,203.45,8.70155672]
["bitfinex","SOLUSD",1739192924835,9.62311055,203.5,203.42,8.70155672]
["bitfinex","SOLUSD",1739192925018,89.70155672,203.49,203.42,8.70155672]
["bitfinex","SOLUSD",1739192925216,0.92178751,203.48,203.42,8.70155672]
["bitfinex","SOLUSD",1739192925627,5.83628751,203.48,203.43,8.70155672]
["bitfinex","SOLUSD",1739192925825,81.92177878,203.49,203.44,8.70155672]
["bitfinex","SOLUSD",1739192926231,81.92177878,203.49,203.45,8.70155672]
["bitfinex","SOLUSD",1739192927245,81.92177878,203.49,203.44,8.70155672]
["bitfinex","SOLUSD",1739192927846,81.92177878,203.49,203.43,8.76455672]
["bitfinex","SOLUSD",1739192927847,86.83607878,203.49,203.43,8.76455672]
["bitfinex","SOLUSD",1739192928016,81.0,203.48,203.43,0.063]
["bitfinex","SOLUSD",1739192928220,0.92177519,203.47,203.43,0.063]
["bitfinex","SOLUSD",1739192929033,9.62333191,203.47,203.43,0.063]
["bitfinex","SOLUSD",1739192929229,8.70155672,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739192929444,0.92195788,203.45,203.43,0.063]
["bitfinex","SOLUSD",1739192929642,81.0,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739192930468,5.83715788,203.45,203.43,0.063]
["bitfinex","SOLUSD",1739192931337,0.92195788,203.45,203.43,0.063]
["bitfinex","SOLUSD",1739192931544,0.92190833,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739192934234,0.92185805,203.48,203.44,8.70155672]
["bitfinex","SOLUSD",1739192934434,0.92185805,203.48,203.45,8.70155672]
["bitfinex","SOLUSD",1739192935649,0.92185805,203.48,203.44,8.70155672]
["bitfinex","SOLUSD",1739192937452,5.83635805,203.48,203.43,0.063]
["bitfinex","SOLUSD",1739192938256,0.92185805,203.48,203.43,0.063]
["bitfinex","SOLUSD",1739192938454,0.92177824,203.48,203.44,8.70155672]
["bitfinex","SOLUSD",1739192939856,81.12549,203.47,203.43,0.063]
["bitfinex","SOLUSD",1739192940057,0.92186179,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739192940758,81.0,203.47,203.43,0.063]
["bitfinex","SOLUSD",1739192941855,0.92174517,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739192945059,5.83674517,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739192945849,81.0,203.45,203.43,0.063]
["bitfinex","SOLUSD",1739192946059,0.92194159,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739192946564,1.04743159,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739192948138,5.96283159,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739192949057,1.17292159,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739192949962,6.08832159,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739192951347,5.83734159,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739192951780,19.24919012,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739192952241,5.83734159,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739192952437,0.92194159,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739192952748,1.04743159,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739192953274,0.92194159,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739192953582,0.03,203.46,203.43,5.6379452]
["bitfinex","SOLUSD",1739192953745,0.03,203.46,203.44,5.5749452]
["bitfinex","SOLUSD",1739192954274,0.03,203.46,203.43,5.6379452]
["bitfinex","SOLUSD",1739192955264,0.03,203.46,203.44,5.5749452]
["bitfinex","SOLUSD",1739192956570,81.0,203.45,203.44,5.5749452]
["bitfinex","SOLUSD",1739192956755,0.03,203.46,203.44,5.5749452]
["bitfinex","SOLUSD",1739192956957,0.03,203.46,203.43,5.6379452]
["bitfinex","SOLUSD",1739192957448,0.95179449,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739192958261,0.03,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739192958468,0.03,203.46,203.44,5.5749452]
["bitfinex","SOLUSD",1739192958669,0.03,203.46,203.45,5.5749452]
["bitfinex","SOLUSD",1739192960564,0.03,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739192960769,0.03,203.46,203.44,5.5749452]
["bitfinex","SOLUSD",1739192962671,0.03,203.46,203.45,5.5749452]
["bitfinex","SOLUSD",1739192963960,0.03,203.46,203.44,5.5749452]
["bitfinex","SOLUSD",1739192964155,0.03,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739192964353,0.95179182,203.46,203.44,0.063]
["bitfinex","SOLUSD",1739192966452,81.0,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739192967472,85.9152,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739192969579,4.9152,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739192969948,0.95179182,203.46,203.44,0.063]
["bitfinex","SOLUSD",1739192970153,0.03,203.46,203.44,5.6379452]
["bitfinex","SOLUSD",1739192971578,0.03,203.46,203.44,0.063]
["bitfinex","SOLUSD",1739192971877,0.03,203.46,203.44,5.6379452]
["bitfinex","SOLUSD",1739192973968,0.03,203.46,203.45,5.5749452]
["bitfinex","SOLUSD",1739192977286,0.03,203.46,203.44,5.6379452]
["bitfinex","SOLUSD",1739192977681,0.03,203.46,203.44,0.063]
["bitfinex","SOLUSD",1739192977875,5.5749452,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739192978964,5.5749452,203.45,203.44,0.0001]
["bitfinex","SOLUSD",1739192978965,42.62079373,203.45,203.44,0.0001]
["bitfinex","SOLUSD",1739192979168,33.41184853,203.42,203.41,0.0199]
["bitfinex","SOLUSD",1739192979372,39.90902829,203.42,203.41,0.0199]
["bitfinex","SOLUSD",1739192979891,44.82492829,203.42,203.41,0.0199]
["bitfinex","SOLUSD",1739192980284,59.59492829,203.42,203.41,0.0199]
["bitfinex","SOLUSD",1739192981471,59.84590829,203.42,203.41,0.0199]
["bitfinex","SOLUSD",1739192983372,59.79590829,203.42,203.41,0.0199]
["bitfinex","SOLUSD",1739192985113,61.00257377,203.42,203.41,0.0199]
["bitfinex","SOLUSD",1739192985875,45.02590829,203.42,203.41,0.0199]
["bitfinex","SOLUSD",1739192986080,59.79590829,203.42,203.41,0.0199]
["bitfinex","SOLUSD",1739192988378,45.02590829,203.42,203.41,0.0199]
["bitfinex","SOLUSD",1739192991917,59.79590829,203.42,203.41,0.0199]
["bitfinex","SOLUSD",1739192997898,59.79590829,203.42,203.26,11.5216]
["bitfinex","SOLUSD",1739192997899,28.18184853,203.36,203.26,11.5216]
["bitfinex","SOLUSD",1739192998099,5.5749452,203.32,203.26,11.5216]
["bitfinex","SOLUSD",1739192998293,0.92255665,203.31,203.26,11.5216]
["bitfinex","SOLUSD",1739192998489,81.0,203.3,203.26,11.5216]
["bitfinex","SOLUSD",1739192998691,81.0,203.3,203.26,17.0965452]
["bitfinex","SOLUSD",1739192999785,81.0,203.3,203.27,5.6049452]
["bitfinex","SOLUSD",1739192999988,81.0,203.3,203.29,5.5749452]
["bitfinex","SOLUSD",1739193002210,81.0,203.3,203.28,5.6379452]
["bitfinex","SOLUSD",1739193003386,81.0,203.3,203.29,5.5749452]
["bitfinex","SOLUSD",1739193005108,81.0,203.3,203.28,5.6379452]
["bitfinex","SOLUSD",1739193005322,81.0,203.3,203.28,0.063]
["bitfinex","SOLUSD",1739193005607,85.9188,203.3,203.28,0.063]
["bitfinex","SOLUSD",1739193006314,0.92251984,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739193006706,24.82831357,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739193008314,5.84151984,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739193008919,5.96700984,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739193009121,0.92251984,203.29,203.28,0.063]
["bitfinex","SOLUSD",1739193009292,0.92254675,203.31,203.28,0.063]
["bitfinex","SOLUSD",1739193009806,0.92254675,203.31,203.28,5.6379452]
["bitfinex","SOLUSD",1739193010013,81.0,203.32,203.29,5.5749452]
["bitfinex","SOLUSD",1739193010594,81.0,203.32,203.31,5.5749452]
["bitfinex","SOLUSD",1739193013217,0.92229125,203.37,203.31,5.5749452]
["bitfinex","SOLUSD",1739193013218,81.0,203.35,203.31,5.5749452]
["bitfinex","SOLUSD",1739193013412,81.0,203.35,203.29,1.5604]
["bitfinex","SOLUSD",1739193013413,81.0,203.35,203.34,5.5749452]
["bitfinex","SOLUSD",1739193013719,4.9166,203.39,203.34,5.5749452]
["bitfinex","SOLUSD",1739193013901,0.92214279,203.38,203.33,5.5749452]
["bitfinex","SOLUSD",1739193014302,5.83875471,203.39,203.34,5.5749452]
["bitfinex","SOLUSD",1739193014635,5.83875471,203.39,203.35,5.5749452]
["bitfinex","SOLUSD",1739193015816,0.92215471,203.39,203.35,5.5749452]
["bitfinex","SOLUSD",1739193016020,0.03,203.42,203.38,5.5749452]
["bitfinex","SOLUSD",1739193016223,0.03,203.42,203.41,5.5749452]
["bitfinex","SOLUSD",1739193020551,0.03,203.46,203.42,13.41184853]
["bitfinex","SOLUSD",1739193020842,0.03,203.46,203.45,5.5749452]
["bitfinex","SOLUSD",1739193021221,0.03,203.46,203.45,13.5169452]
["bitfinex","SOLUSD",1739193021728,0.03,203.49,203.45,13.5169452]
["bitfinex","SOLUSD",1739193021902,0.03,203.49,203.48,5.5749452]
["bitfinex","SOLUSD",1739193023603,0.03,203.49,203.48,8.69938216]
["bitfinex","SOLUSD",1739193024625,0.03,203.56,203.5,20.0]
["bitfinex","SOLUSD",1739193024830,0.03,203.56,203.5,17.39876432]
["bitfinex","SOLUSD",1739193025017,0.03,203.56,203.5,30.81061285]
["bitfinex","SOLUSD",1739193026931,0.03,203.56,203.5,17.39876432]
["bitfinex","SOLUSD",1739193027130,0.03,203.56,203.5,37.39876432]
["bitfinex","SOLUSD",1739193029424,0.03,203.56,203.5,28.69938216]
["bitfinex","SOLUSD",1739193029817,0.03,203.56,203.5,37.39876432]
["bitfinex","SOLUSD",1739193030814,0.03,203.56,203.5,51.06159285]
["bitfinex","SOLUSD",1739193031412,0.03,203.56,203.53,21.5134]
["bitfinex","SOLUSD",1739193031730,0.03,203.56,203.55,8.69938216]
["bitfinex","SOLUSD",1739193037013,0.03,203.56,203.54,8.69938216]
["bitfinex","SOLUSD",1739193037209,0.03,203.56,203.55,8.69938216]
["bitfinex","SOLUSD",1739193038437,0.03,203.56,203.53,8.69938216]
["bitfinex","SOLUSD",1739193039612,0.03,203.56,203.54,8.69938216]
["bitfinex","SOLUSD",1739193039816,0.03,203.56,203.55,8.69938216]
["bitfinex","SOLUSD",1739193040512,0.03,203.56,203.51,0.063]
["bitfinex","SOLUSD",1739193040513,0.03,203.56,203.54,8.69938216]
["bitfinex","SOLUSD",1739193041821,0.03,203.56,203.53,8.69938216]
["bitfinex","SOLUSD",1739193042414,0.03,203.56,203.54,8.69938216]
["bitfinex","SOLUSD",1739193044538,0.03,203.56,203.55,8.69938216]
["bitfinex","SOLUSD",1739193045645,0.03,203.56,203.55,5.56641241]
["bitfinex","SOLUSD",1739193053252,0.03,203.56,203.52,5.56641241]
["bitfinex","SOLUSD",1739193054148,0.03,203.56,203.53,5.56641241]
["bitfinex","SOLUSD",1739193054327,0.03,203.56,203.54,5.56641241]
["bitfinex","SOLUSD",1739193054529,0.03,203.56,203.55,5.56641241]
["bitfinex","SOLUSD",1739193056759,0.03,203.56,203.53,5.56641241]
["bitfinex","SOLUSD",1739193061442,81.0,203.55,203.52,5.56641241]
["bitfinex","SOLUSD",1739193062441,81.0,203.55,203.54,5.56641241]
["bitfinex","SOLUSD",1739193062753,0.03,203.56,203.54,5.56641241]
["bitfinex","SOLUSD",1739193062952,0.03,203.56,203.55,5.56641241]
["bitfinex","SOLUSD",1739193066055,0.03,203.56,203.52,5.56641241]
["bitfinex","SOLUSD",1739193066237,0.03,203.56,203.51,5.62941241]
["bitfinex","SOLUSD",1739193067640,0.9513293,203.56,203.51,5.62941241]
["bitfinex","SOLUSD",1739193067844,0.9513293,203.56,203.51,0.063]
["bitfinex","SOLUSD",1739193068160,87.51774171,203.56,203.51,0.063]
["bitfinex","SOLUSD",1739193069159,4.9127,203.55,203.51,0.063]
["bitfinex","SOLUSD",1739193069360,0.92147234,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739193070461,5.83414491,203.55,203.51,0.063]
["bitfinex","SOLUSD",1739193070663,5.83414491,203.55,203.51,5.62941241]
["bitfinex","SOLUSD",1739193071044,5.86414491,203.55,203.51,5.62941241]
["bitfinex","SOLUSD",1739193072262,5.86414491,203.55,203.51,0.063]
["bitfinex","SOLUSD",1739193073664,18.32494853,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739193073859,19.24645302,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739193074658,5.83460449,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739193079569,81.0,203.53,203.51,0.063]
["bitfinex","SOLUSD",1739193080773,85.9134,203.53,203.51,0.063]
["bitfinex","SOLUSD",1739193080954,95.33334731,203.52,203.51,0.063]
["bitfinex","SOLUSD",1739193081475,94.41184853,203.52,203.51,0.063]
["bitfinex","SOLUSD",1739193082776,99.32534853,203.52,203.51,0.063]
["bitfinex","SOLUSD",1739193082974,81.0,203.52,203.51,0.063]
["bitfinex","SOLUSD",1739193083178,81.0,203.52,203.51,5.62941241]
["bitfinex","SOLUSD",1739193089695,81.0,203.52,203.51,0.063]
["bitfinex","SOLUSD",1739193090896,0.03,203.54,203.51,0.063]
["bitfinex","SOLUSD",1739193091085,0.03,203.54,203.53,5.56641241]
["bitfinex","SOLUSD",1739193120429,0.03,203.55,203.53,5.56641241]
["bitfinex","SOLUSD",1739193120610,0.03,203.56,203.55,20.0]
["bitfinex","SOLUSD",1739193120816,0.03,203.58,203.55,25.69190241]
["bitfinex","SOLUSD",1739193121008,0.03,203.58,203.57,5.56641241]
["bitfinex","SOLUSD",1739193121421,0.03,203.58,203.57,5.81739241]
["bitfinex","SOLUSD",1739193121607,0.03,203.63,203.6,20.0]
["bitfinex","SOLUSD",1739193121804,0.03,203.63,203.6,47.83206205]
["bitfinex","SOLUSD",1739193125231,0.03,203.63,203.6,48.08304205]
["bitfinex","SOLUSD",1739193125410,0.03,203.63,203.61,0.25098]
["bitfinex","SOLUSD",1739193125620,0.03,203.63,203.62,5.56641241]
["bitfinex","SOLUSD",1739193131137,0.03,203.66,203.62,5.56641241]
["bitfinex","SOLUSD",1739193131138,0.03,203.66,203.65,20.0]
["bitfinex","SOLUSD",1739193131443,0.03,203.67,203.65,25.56641241]
["bitfinex","SOLUSD",1739193131618,0.03,203.67,203.66,5.56641241]
["bitfinex","SOLUSD",1739193135441,0.03,203.68,203.66,5.56641241]
["bitfinex","SOLUSD",1739193135638,0.03,203.68,203.67,5.56641241]
["bitfinex","SOLUSD",1739193136353,0.03,203.75,203.7,20.0]
["bitfinex","SOLUSD",1739193136651,0.03,203.75,203.74,5.56641241]
["bitfinex","SOLUSD",1739193139936,0.03,203.75,203.73,5.56641241]
["bitfinex","SOLUSD",1739193140256,0.03,203.75,203.64,2.6518]
["bitfinex","SOLUSD",1739193140257,0.03,203.75,203.69,5.56641241]
["bitfinex","SOLUSD",1739193140443,13.41184853,203.74,203.69,5.56641241]
["bitfinex","SOLUSD",1739193140647,13.41184853,203.74,203.7,5.56641241]
["bitfinex","SOLUSD",1739193140850,13.41184853,203.74,203.71,5.56641241]
["bitfinex","SOLUSD",1739193141239,1.6663,203.75,203.72,5.56641241]
["bitfinex","SOLUSD",1739193142044,7.49474581,203.75,203.71,5.56641241]
["bitfinex","SOLUSD",1739193142245,1.6663,203.75,203.71,5.56641241]
["bitfinex","SOLUSD",1739193143064,1.6663,203.75,203.72,5.56641241]
["bitfinex","SOLUSD",1739193143253,0.03,203.75,203.74,5.56641241]
["bitfinex","SOLUSD",1739193143745,0.03,203.75,203.73,5.56641241]
["bitfinex","SOLUSD",1739193144365,0.03,203.75,203.74,5.56641241]
["bitfinex","SOLUSD",1739193158154,0.03,203.76,203.74,5.81739241]
["bitfinex","SOLUSD",1739193158354,0.03,203.84,203.77,20.0]
["bitfinex","SOLUSD",1739193158595,0.03,203.84,203.83,5.56641241]
["bitfinex","SOLUSD",1739193163282,0.03,203.84,203.83,5.81739241]
["bitfinex","SOLUSD",1739193165060,0.03,203.84,203.83,5.56641241]
["bitfinex","SOLUSD",1739193178185,81.0,203.91,203.86,20.0]
["bitfinex","SOLUSD",1739193178493,1.6363,203.93,203.9,5.56641241]
["bitfinex","SOLUSD",1739193178791,1.6363,203.93,203.92,5.56641241]
["bitfinex","SOLUSD",1739193179269,1.6363,203.93,203.91,5.56641241]
["bitfinex","SOLUSD",1739193179469,6.54,203.93,203.89,5.56641241]
["bitfinex","SOLUSD",1739193179768,6.54,203.93,203.88,5.56641241]
["bitfinex","SOLUSD",1739193179971,6.54,203.93,203.89,5.56641241]
["bitfinex","SOLUSD",1739193180675,6.54,203.93,203.88,5.56641241]
["bitfinex","SOLUSD",1739193181296,94.41184853,203.92,203.87,5.56641241]
["bitfinex","SOLUSD",1739193181591,95.33156508,203.92,203.85,5.56641241]
["bitfinex","SOLUSD",1739193181804,13.41184853,203.9,203.84,5.56641241]
["bitfinex","SOLUSD",1739193182088,0.12549,203.89,203.83,5.56641241]
["bitfinex","SOLUSD",1739193182291,1.0454105,203.89,203.83,5.56641241]
["bitfinex","SOLUSD",1739193182481,13.41184853,203.88,203.83,5.56641241]
["bitfinex","SOLUSD",1739193183009,14.33175708,203.88,203.83,5.56641241]
["bitfinex","SOLUSD",1739193183501,13.41184853,203.86,203.83,5.56641241]
["bitfinex","SOLUSD",1739193184197,13.41184853,203.86,203.82,5.56641241]
["bitfinex","SOLUSD",1739193184496,19.23722443,203.86,203.8,5.56641241]
["bitfinex","SOLUSD",1739193184698,1.511,203.85,203.8,5.56641241]
["bitfinex","SOLUSD",1739193185296,1.511,203.85,203.82,5.56641241]
["bitfinex","SOLUSD",1739193185489,1.511,203.85,203.83,5.56641241]
["bitfinex","SOLUSD",1739193185691,1.511,203.85,203.84,5.56641241]
["bitfinex","SOLUSD",1739193186605,1.511,203.85,203.83,5.56641241]
["bitfinex","SOLUSD",1739193187496,6.4166,203.85,203.81,5.56641241]
["bitfinex","SOLUSD",1739193187876,6.4466,203.85,203.81,5.56641241]
["bitfinex","SOLUSD",1739193188903,1.541,203.85,203.81,5.56641241]
["bitfinex","SOLUSD",1739193189418,13.41184853,203.84,203.81,5.56641241]
["bitfinex","SOLUSD",1739193189579,14.33185467,203.84,203.81,5.56641241]
["bitfinex","SOLUSD",1739193189780,18.31764853,203.84,203.81,5.56641241]
["bitfinex","SOLUSD",1739193190597,13.41184853,203.84,203.81,5.56641241]
["bitfinex","SOLUSD",1739193191180,82.541,203.85,203.81,5.56641241]
["bitfinex","SOLUSD",1739193191577,81.03,203.85,203.83,5.56641241]
["bitfinex","SOLUSD",1739193193293,81.03,203.85,203.83,15.56641241]
["bitfinex","SOLUSD",1739193195409,0.03,203.85,203.83,15.56641241]
["bitfinex","SOLUSD",1739193198596,0.03,203.85,203.83,16.56641241]
["bitfinex","SOLUSD",1739193198792,0.03,203.85,203.83,15.56641241]
["bitfinex","SOLUSD",1739193199099,0.03,203.85,203.84,0.25098]
["bitfinex","SOLUSD",1739193200111,0.03,203.85,203.83,17.8738229]
["bitfinex","SOLUSD",1739193200690,0.03,203.85,203.84,5.56641241]
["bitfinex","SOLUSD",1739193201218,0.03,203.9,203.87,20.0]
["bitfinex","SOLUSD",1739193201417,0.03,203.9,203.89,5.56641241]
["bitfinex","SOLUSD",1739193204318,0.03,203.9,203.89,28.08304205]
["bitfinex","SOLUSD",1739193205316,0.03,203.9,203.89,27.83206205]
["bitfinex","SOLUSD",1739193205705,0.03,203.9,203.89,28.08304205]
["bitfinex","SOLUSD",1739193207418,0.03,203.9,203.89,27.83206205]
["bitfinex","SOLUSD",1739193208498,0.03,203.9,203.89,5.56641241]
["bitfinex","SOLUSD",1739193214517,0.03,203.9,203.89,27.83206205]
["bitfinex","SOLUSD",1739193215607,0.03,203.9,203.89,5.56641241]
["bitfinex","SOLUSD",1739193216238,0.03,203.9,203.89,27.83206205]
["bitfinex","SOLUSD",1739193217218,0.03,203.96,203.9,9.97]
["bitfinex","SOLUSD",1739193217427,0.03,203.96,203.95,5.56641241]
["bitfinex","SOLUSD",1739193224137,0.03,203.96,203.95,5.81739241]
["bitfinex","SOLUSD",1739193225536,0.03,203.96,203.95,13.35509241]
["bitfinex","SOLUSD",1739193226318,0.03,203.96,203.92,5.56641241]
["bitfinex","SOLUSD",1739193227436,0.03,203.96,203.9,15.53641241]
["bitfinex","SOLUSD",1739193227638,0.03,203.96,203.91,8.66644547]
["bitfinex","SOLUSD",1739193228443,4.9329,203.96,203.91,8.66644547]
["bitfinex","SOLUSD",1739193228941,0.03,203.96,203.91,8.66644547]
["bitfinex","SOLUSD",1739193229244,0.03,203.96,203.93,8.66644547]
["bitfinex","SOLUSD",1739193233332,0.03,203.96,203.95,8.66644547]
["bitfinex","SOLUSD",1739193237842,0.03,204.05,203.99,9.94]
["bitfinex","SOLUSD",1739193238045,0.03,204.05,204.04,8.66644547]
["bitfinex","SOLUSD",1739193242547,0.03,204.05,204.03,8.66644547]
["bitfinex","SOLUSD",1739193244344,0.03,204.05,204.04,8.66644547]
["bitfinex","SOLUSD",1739193245727,0.03,204.05,204.03,8.66644547]
["bitfinex","SOLUSD",1739193246724,0.03,204.05,204.04,8.66644547]
["bitfinex","SOLUSD",1739193248125,0.03,204.05,204.03,8.66644547]
["bitfinex","SOLUSD",1739193249754,0.03,204.05,204.03,5.53993816]
["bitfinex","SOLUSD",1739193250526,0.03,204.05,204.04,5.53993816]
["bitfinex","SOLUSD",1739193254549,0.03,204.05,204.04,5.79091816]
["bitfinex","SOLUSD",1739193254730,0.03,204.05,204.04,5.53993816]
["bitfinex","SOLUSD",1739193255956,0.03,204.05,204.04,5.79091816]
["bitfinex","SOLUSD",1739193256333,13.41184853,204.16,204.05,1.0]
["bitfinex","SOLUSD",1739193256544,1.5584,204.17,204.13,5.53993816]
["bitfinex","SOLUSD",1739193258954,13.41184853,204.16,204.13,5.53993816]
["bitfinex","SOLUSD",1739193259162,14.33044411,204.16,204.1,5.53993816]
["bitfinex","SOLUSD",1739193259336,0.25098,204.15,204.1,5.53993816]
["bitfinex","SOLUSD",1739193259662,13.41184853,204.14,204.1,5.53993816]
["bitfinex","SOLUSD",1739193260161,18.31064853,204.14,204.1,5.53993816]
["bitfinex","SOLUSD",1739193260355,18.31064853,204.14,204.09,5.53993816]
["bitfinex","SOLUSD",1739193260659,13.41184853,204.12,204.06,5.53993816]
["bitfinex","SOLUSD",1739193261259,13.41184853,204.12,204.07,5.53993816]
["bitfinex","SOLUSD",1739193262366,13.41184853,204.1,204.04,5.53993816]
["bitfinex","SOLUSD",1739193262577,13.41184853,204.08,204.03,5.53993816]
["bitfinex","SOLUSD",1739193262751,14.97024853,204.08,204.03,5.53993816]
["bitfinex","SOLUSD",1739193263063,13.41184853,204.06,204.01,5.53993816]
["bitfinex","SOLUSD",1739193263561,13.41184853,204.06,204.0,5.53993816]
["bitfinex","SOLUSD",1739193263947,0.91913194,204.05,204.0,5.53993816]
["bitfinex","SOLUSD",1739193264772,2.47753733,204.08,204.02,5.53993816]
["bitfinex","SOLUSD",1739193265081,4.9002,204.07,204.02,5.53993816]
["bitfinex","SOLUSD",1739193265366,14.33094992,204.06,204.02,5.53993816]
["bitfinex","SOLUSD",1739193265568,13.41184853,204.06,204.02,5.53993816]
["bitfinex","SOLUSD",1739193265742,13.41184853,204.06,204.01,5.53993816]
["bitfinex","SOLUSD",1739193266157,4.9007,204.05,204.01,5.53993816]
["bitfinex","SOLUSD",1739193266742,14.33095026,204.04,203.97,5.53993816]
["bitfinex","SOLUSD",1739193266948,19.87088842,204.04,203.97,5.53993816]
["bitfinex","SOLUSD",1739193267370,14.33095026,204.04,203.97,5.53993816]
["bitfinex","SOLUSD",1739193267669,13.41184853,204.04,203.99,5.53993816]
["bitfinex","SOLUSD",1739193268266,13.41184853,204.02,203.96,5.60293816]
["bitfinex","SOLUSD",1739193269561,13.41184853,204.0,203.96,5.60293816]
["bitfinex","SOLUSD",1739193270065,13.41184853,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739193270272,0.91934612,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739193270768,13.41184853,203.98,203.96,0.063]
["bitfinex","SOLUSD",1739193270968,14.33136586,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739193271481,19.23396586,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739193271784,24.77390402,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739193271949,24.89939402,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739193272384,13.53733853,203.96,203.9,0.063]
["bitfinex","SOLUSD",1739193272685,13.41184853,203.93,203.9,0.063]
["bitfinex","SOLUSD",1739193272979,0.91975038,203.95,203.9,5.60293816]
["bitfinex","SOLUSD",1739193273549,13.41184853,203.94,203.9,5.60293816]
["bitfinex","SOLUSD",1739193273754,13.41184853,203.94,203.9,8.73057289]
["bitfinex","SOLUSD",1739193274080,0.91960077,203.96,203.9,8.73057289]
["bitfinex","SOLUSD",1739193274262,5.82260077,203.96,203.91,8.66757289]
["bitfinex","SOLUSD",1739193274584,14.45686226,203.97,203.96,5.097]
["bitfinex","SOLUSD",1739193275984,28.15252515,203.97,203.96,5.097]
["bitfinex","SOLUSD",1739193278681,13.41184853,203.92,203.9,0.063]
["bitfinex","SOLUSD",1739193278982,14.33160838,203.91,203.9,0.063]
["bitfinex","SOLUSD",1739193279669,22.99918127,203.91,203.9,0.063]
["bitfinex","SOLUSD",1739193280450,27.90328127,203.91,203.9,0.063]
["bitfinex","SOLUSD",1739193281369,29.54968127,203.91,203.9,0.063]
["bitfinex","SOLUSD",1739193282474,29.80066127,203.91,203.9,0.063]
["bitfinex","SOLUSD",1739193283859,30.80066127,203.91,203.9,0.0001]
["bitfinex","SOLUSD",1739193285056,13.41184853,203.86,203.85,0.063]
["bitfinex","SOLUSD",1739193285259,14.45740364,203.86,203.85,0.063]
["bitfinex","SOLUSD",1739193285563,14.33191364,203.86,203.85,0.063]
["bitfinex","SOLUSD",1739193286187,0.91999608,203.89,203.85,0.063]
["bitfinex","SOLUSD",1739193286378,81.0,203.9,203.87,8.66757289]
["bitfinex","SOLUSD",1739193287162,81.0,203.94,203.88,8.66757289]
["bitfinex","SOLUSD",1739193287365,81.91965354,203.94,203.88,8.66757289]
["bitfinex","SOLUSD",1739193287675,13.41184853,203.93,203.89,8.66757289]
["bitfinex","SOLUSD",1739193288686,81.0,203.94,203.9,8.66757289]
["bitfinex","SOLUSD",1739193289283,81.0,203.94,203.91,8.66757289]
["bitfinex","SOLUSD",1739193289962,0.91951276,203.98,203.93,8.66757289]
["bitfinex","SOLUSD",1739193290273,13.41184853,203.97,203.92,8.66757289]
["bitfinex","SOLUSD",1739193290472,13.41184853,203.97,203.91,8.66757289]
["bitfinex","SOLUSD",1739193290672,13.41184853,203.97,203.92,8.66757289]
["bitfinex","SOLUSD",1739193290882,13.41184853,203.97,203.93,8.66757289]
["bitfinex","SOLUSD",1739193291187,13.41184853,203.97,203.88,6.5842]
["bitfinex","SOLUSD",1739193291368,0.91949982,203.96,203.91,8.66757289]
["bitfinex","SOLUSD",1739193291783,13.41184853,203.95,203.89,8.66757289]
["bitfinex","SOLUSD",1739193292089,13.41184853,203.95,203.9,8.66757289]
["bitfinex","SOLUSD",1739193292290,13.41184853,203.95,203.89,8.66757289]
["bitfinex","SOLUSD",1739193292989,13.41184853,203.95,203.9,8.66757289]
["bitfinex","SOLUSD",1739193293585,18.31504853,203.95,203.9,8.66757289]
["bitfinex","SOLUSD",1739193294792,18.31504853,203.95,203.89,8.66757289]
["bitfinex","SOLUSD",1739193294976,0.91960676,203.94,203.89,8.66757289]
["bitfinex","SOLUSD",1739193295289,4.9036,203.93,203.89,8.66757289]
["bitfinex","SOLUSD",1739193296581,5.82300676,203.94,203.89,8.66757289]
["bitfinex","SOLUSD",1739193297183,18.31554853,203.93,203.88,8.66757289]
["bitfinex","SOLUSD",1739193297571,18.31554853,203.93,203.88,5.54843285]
["bitfinex","SOLUSD",1739193298390,5.54843285,203.95,203.89,5.54843285]
["bitfinex","SOLUSD",1739193298391,5.82298564,203.95,203.89,5.54843285]
["bitfinex","SOLUSD",1739193298569,14.33145631,203.96,203.9,5.54843285]
["bitfinex","SOLUSD",1739193298774,19.23445631,203.96,203.9,5.54843285]
["bitfinex","SOLUSD",1739193298976,19.23445631,203.96,203.89,5.54843285]
["bitfinex","SOLUSD",1739193299882,24.78288916,203.96,203.88,5.54843285]
["bitfinex","SOLUSD",1739193300570,24.78288916,203.96,203.87,0.063]
["bitfinex","SOLUSD",1739193300571,13.41184853,203.93,203.87,0.063]
["bitfinex","SOLUSD",1739193300894,13.41184853,203.91,203.87,0.063]
["bitfinex","SOLUSD",1739193301192,0.91973023,203.94,203.89,5.54843285]
["bitfinex","SOLUSD",1739193301399,0.91962876,203.95,203.89,5.54843285]
["bitfinex","SOLUSD",1739193301577,13.41184853,203.94,203.9,5.54843285]
["bitfinex","SOLUSD",1739193301977,85.9326,203.97,203.91,5.54843285]
["bitfinex","SOLUSD",1739193302193,86.8521158,203.97,203.92,5.54843285]
["bitfinex","SOLUSD",1739193302495,13.41184853,203.96,203.9,5.54843285]
["bitfinex","SOLUSD",1739193302792,0.91960356,203.95,203.9,5.54843285]
["bitfinex","SOLUSD",1739193302996,13.41184853,203.94,203.89,5.54843285]
["bitfinex","SOLUSD",1739193303201,13.41184853,203.92,203.87,5.61143285]
["bitfinex","SOLUSD",1739193303383,0.91970911,203.94,203.89,5.54843285]
["bitfinex","SOLUSD",1739193303699,86.85243293,203.97,203.92,5.54843285]
["bitfinex","SOLUSD",1739193304593,81.03,203.97,203.92,5.54843285]
["bitfinex","SOLUSD",1739193304775,14.33135547,203.96,203.9,5.54843285]
["bitfinex","SOLUSD",1739193305501,14.33136798,203.96,203.92,5.54843285]
["bitfinex","SOLUSD",1739193305878,19.23436798,203.96,203.9,5.54843285]
["bitfinex","SOLUSD",1739193306401,14.33136798,203.96,203.9,5.54843285]
["bitfinex","SOLUSD",1739193306889,13.41184853,203.96,203.92,5.54843285]
["bitfinex","SOLUSD",1739193307486,81.03,203.97,203.94,5.54843285]
["bitfinex","SOLUSD",1739193307694,0.03,203.97,203.96,5.54843285]
["bitfinex","SOLUSD",1739193313809,0.03,203.97,203.93,5.54843285]
["bitfinex","SOLUSD",1739193313991,0.03,203.97,203.92,5.54843285]
["bitfinex","SOLUSD",1739193314194,0.9494922,203.97,203.91,5.54843285]
["bitfinex","SOLUSD",1739193315113,0.9494922,203.97,203.92,5.54843285]
["bitfinex","SOLUSD",1739193315303,0.03,203.97,203.93,5.54843285]
["bitfinex","SOLUSD",1739193315700,0.03,203.97,203.94,5.54843285]
["bitfinex","SOLUSD",1739193315906,0.03,203.97,203.96,5.54843285]
["bitfinex","SOLUSD",1739193317596,0.03,203.97,203.96,8.66097804]
["bitfinex","SOLUSD",1739193322013,4.8996,204.1,203.99,20.0]
["bitfinex","SOLUSD",1739193322320,0.91884814,204.13,204.07,8.66097804]
["bitfinex","SOLUSD",1739193322495,5.81764814,204.13,204.07,8.66097804]
["bitfinex","SOLUSD",1739193322998,4.8993,204.11,204.06,8.66097804]
["bitfinex","SOLUSD",1739193323201,5.81818416,204.11,204.06,8.66097804]
["bitfinex","SOLUSD",1739193323797,18.31084853,204.12,204.06,8.66097804]
["bitfinex","SOLUSD",1739193324124,13.41184853,204.12,204.08,8.66097804]
["bitfinex","SOLUSD",1739193324309,4.8988,204.13,204.09,8.66097804]
["bitfinex","SOLUSD",1739193324504,4.8988,204.13,204.1,8.66097804]
["bitfinex","SOLUSD",1739193324713,13.41184853,204.14,204.1,8.66097804]
["bitfinex","SOLUSD",1739193325318,18.31064853,204.14,204.09,8.66097804]
["bitfinex","SOLUSD",1739193326812,85.8983,204.15,204.11,8.66097804]
["bitfinex","SOLUSD",1739193327018,4.8983,204.15,204.11,8.66097804]
["bitfinex","SOLUSD",1739193327500,5.8169323,204.15,204.1,8.66097804]
["bitfinex","SOLUSD",1739193327702,13.41184853,204.14,204.08,8.66097804]
["bitfinex","SOLUSD",1739193328221,13.41184853,204.14,204.09,8.66097804]
["bitfinex","SOLUSD",1739193328419,4.8986,204.14,204.1,8.66097804]
["bitfinex","SOLUSD",1739193328618,0.28098,204.17,204.11,8.66097804]
["bitfinex","SOLUSD",1739193328798,0.28098,204.17,204.06,1.5762]
["bitfinex","SOLUSD",1739193328799,13.69282853,204.17,204.12,8.66097804]
["bitfinex","SOLUSD",1739193329003,99.59072853,204.17,204.12,8.66097804]
["bitfinex","SOLUSD",1739193329224,94.44184853,204.17,204.12,8.66097804]
["bitfinex","SOLUSD",1739193329437,0.03,204.17,204.14,8.66097804]
["bitfinex","SOLUSD",1739193329604,0.03,204.17,204.15,8.66097804]
["bitfinex","SOLUSD",1739193329938,0.03,204.17,204.16,8.66097804]
["bitfinex","SOLUSD",1739193336726,0.03,204.17,204.16,8.91195804]
["bitfinex","SOLUSD",1739193337723,0.03,204.17,204.16,22.32380657]
["bitfinex","SOLUSD",1739193339424,6.4827,204.32,204.2,0.25098]
["bitfinex","SOLUSD",1739193339624,1.5883,204.32,204.29,8.66097804]
["bitfinex","SOLUSD",1739193340720,13.41184853,204.34,204.29,8.66097804]
["bitfinex","SOLUSD",1739193341129,0.91783936,204.35,204.3,8.66097804]
["bitfinex","SOLUSD",1739193341433,0.91778477,204.37,204.32,8.66097804]
["bitfinex","SOLUSD",1739193341635,13.41184853,204.36,204.31,8.66097804]
["bitfinex","SOLUSD",1739193342426,13.55387804,204.38,204.32,8.66097804]
["bitfinex","SOLUSD",1739193342427,5.81058632,204.38,204.32,8.66097804]
["bitfinex","SOLUSD",1739193342622,13.41184853,204.37,204.32,8.66097804]
["bitfinex","SOLUSD",1739193342951,4.8935,204.35,204.29,8.66097804]
["bitfinex","SOLUSD",1739193343445,5.81132853,204.35,204.29,8.66097804]
["bitfinex","SOLUSD",1739193343655,4.8935,204.35,204.3,8.66097804]
["bitfinex","SOLUSD",1739193345942,14.32960179,204.34,204.29,8.66097804]
["bitfinex","SOLUSD",1739193346128,14.32960179,204.34,204.27,8.66097804]
["bitfinex","SOLUSD",1739193346327,4.894,204.33,204.27,8.66097804]
["bitfinex","SOLUSD",1739193347647,4.894,204.33,204.28,8.66097804]
["bitfinex","SOLUSD",1739193348144,13.41184853,204.32,204.28,8.66097804]
["bitfinex","SOLUSD",1739193348528,4.8942,204.32,204.27,8.66097804]
["bitfinex","SOLUSD",1739193349752,5.81209132,204.32,204.27,8.66097804]
["bitfinex","SOLUSD",1739193350947,4.8942,204.32,204.27,8.66097804]
["bitfinex","SOLUSD",1739193352552,4.8942,204.32,204.29,8.66097804]
["bitfinex","SOLUSD",1739193352932,4.8942,204.32,204.27,8.66097804]
["bitfinex","SOLUSD",1739193353152,5.81215117,204.32,204.27,8.66097804]
["bitfinex","SOLUSD",1739193353448,4.8942,204.32,204.27,8.66097804]
["bitfinex","SOLUSD",1739193353656,4.8942,204.32,204.27,5.52715544]
["bitfinex","SOLUSD",1739193354249,4.8942,204.32,204.25,5.52715544]
["bitfinex","SOLUSD",1739193354250,0.91790913,204.31,204.25,5.52715544]
["bitfinex","SOLUSD",1739193354577,0.91790913,204.31,204.24,5.52715544]
["bitfinex","SOLUSD",1739193355460,5.52715544,204.32,204.24,5.52715544]
["bitfinex","SOLUSD",1739193355666,4.8945,204.31,204.26,5.52715544]
["bitfinex","SOLUSD",1739193356156,22.65125544,204.39,204.3,5.52715544]
["bitfinex","SOLUSD",1739193356452,20.0,204.36,204.32,5.52715544]
["bitfinex","SOLUSD",1739193356652,13.41184853,204.37,204.32,5.52715544]
["bitfinex","SOLUSD",1739193356833,0.91768273,204.38,204.32,5.52715544]
["bitfinex","SOLUSD",1739193357036,10.41975544,204.39,204.34,5.52715544]
["bitfinex","SOLUSD",1739193357037,5.81030284,204.39,204.34,5.52715544]
["bitfinex","SOLUSD",1739193357757,13.41184853,204.38,204.33,5.52715544]
["bitfinex","SOLUSD",1739193357981,13.41184853,204.38,204.34,5.52715544]
["bitfinex","SOLUSD",1739193358271,4.8926,204.39,204.35,5.52715544]
["bitfinex","SOLUSD",1739193358658,6.4036,204.4,204.35,5.52715544]
["bitfinex","SOLUSD",1739193358842,6.4036,204.4,204.36,5.52715544]
["bitfinex","SOLUSD",1739193359263,4.8924,204.4,204.35,5.52715544]
["bitfinex","SOLUSD",1739193359476,4.8922,204.41,204.38,5.52715544]
["bitfinex","SOLUSD",1739193359645,4.8922,204.41,204.38,8.62724332]
["bitfinex","SOLUSD",1739193359951,4.8914,204.44,204.4,8.62724332]
["bitfinex","SOLUSD",1739193360152,4.891,204.46,204.42,8.62724332]
["bitfinex","SOLUSD",1739193360347,0.91724943,204.5,204.39,1.5529]
["bitfinex","SOLUSD",1739193360552,4.8906,204.48,204.44,8.62724332]
["bitfinex","SOLUSD",1739193360941,0.91724943,204.5,204.43,8.62724332]
["bitfinex","SOLUSD",1739193361147,4.8899,204.5,204.44,8.62724332]
["bitfinex","SOLUSD",1739193361363,4.8899,204.5,204.45,8.62724332]
["bitfinex","SOLUSD",1739193361961,4.8899,204.5,204.44,8.62724332]
["bitfinex","SOLUSD",1739193362171,13.41184853,204.48,204.43,8.62724332]
["bitfinex","SOLUSD",1739193362362,5.80709775,204.5,204.45,8.62724332]
["bitfinex","SOLUSD",1739193362563,4.8899,204.5,204.45,8.62724332]
["bitfinex","SOLUSD",1739193362763,13.41184853,204.49,204.45,8.62724332]
["bitfinex","SOLUSD",1739193362960,5.80681541,204.51,204.45,8.62724332]
["bitfinex","SOLUSD",1739193363160,4.8897,204.51,204.46,8.62724332]
["bitfinex","SOLUSD",1739193363345,4.8897,204.51,204.47,8.62724332]
["bitfinex","SOLUSD",1739193363752,4.9194,204.53,204.47,8.62724332]
["bitfinex","SOLUSD",1739193364184,4.9194,204.53,204.4,8.62724332]
["bitfinex","SOLUSD",1739193364185,0.03,204.53,204.49,8.62724332]
["bitfinex","SOLUSD",1739193364390,0.03,204.53,204.5,8.62724332]
["bitfinex","SOLUSD",1739193365251,0.03,204.53,204.52,8.62724332]
["bitfinex","SOLUSD",1739193367590,0.03,204.53,204.5,8.62724332]
["bitfinex","SOLUSD",1739193367761,0.03,204.53,204.48,8.62724332]
["bitfinex","SOLUSD",1739193368072,4.9192,204.53,204.47,8.62724332]
["bitfinex","SOLUSD",1739193368652,5.83622001,204.53,204.47,8.62724332]
["bitfinex","SOLUSD",1739193369269,14.46346333,204.53,204.46,8.62724332]
["bitfinex","SOLUSD",1739193370089,26.68656333,204.53,204.45,8.62724332]
["bitfinex","SOLUSD",1739193370269,13.41184853,204.5,204.44,8.62724332]
["bitfinex","SOLUSD",1739193370467,0.91722017,204.49,204.43,8.62724332]
["bitfinex","SOLUSD",1739193370670,0.91722017,204.49,204.42,8.62724332]
["bitfinex","SOLUSD",1739193370974,22.03909185,204.48,204.4,8.62724332]
["bitfinex","SOLUSD",1739193371274,13.41184853,204.46,204.4,8.62724332]
["bitfinex","SOLUSD",1739193371485,8.62724332,204.43,204.35,8.62724332]
["bitfinex","SOLUSD",1739193371692,9.5447283,204.42,204.35,8.62724332]
["bitfinex","SOLUSD",1739193372479,4.8921,204.41,204.35,8.62724332]
["bitfinex","SOLUSD",1739193373483,4.8921,204.41,204.37,8.62724332]
["bitfinex","SOLUSD",1739193373780,4.8921,204.41,204.36,8.62724332]
["bitfinex","SOLUSD",1739193378110,0.9175303,204.4,204.33,8.62724332]
["bitfinex","SOLUSD",1739193378396,8.62724332,204.37,204.3,8.62724332]
["bitfinex","SOLUSD",1739193378601,0.91776423,204.36,204.3,8.62724332]
["bitfinex","SOLUSD",1739193379903,14.32963336,204.39,204.33,8.62724332]
["bitfinex","SOLUSD",1739193380397,4.8925,204.4,204.36,8.62724332]
["bitfinex","SOLUSD",1739193380587,4.8925,204.4,204.37,8.62724332]
["bitfinex","SOLUSD",1739193381114,4.8925,204.4,204.36,8.62724332]
["bitfinex","SOLUSD",1739193381283,4.8925,204.4,204.34,8.62724332]
["bitfinex","SOLUSD",1739193381483,4.8921,204.41,204.34,8.62724332]
["bitfinex","SOLUSD",1739193381706,0.91759753,204.4,204.34,8.62724332]
["bitfinex","SOLUSD",1739193381887,5.80969819,204.41,204.35,8.62724332]
["bitfinex","SOLUSD",1739193382283,5.80969819,204.41,204.34,8.62724332]
["bitfinex","SOLUSD",1739193383502,8.62724332,204.4,204.33,8.62724332]
["bitfinex","SOLUSD",1739193383709,0.91766735,204.39,204.32,8.62724332]
["bitfinex","SOLUSD",1739193383904,8.62724332,204.38,204.31,8.62724332]
["bitfinex","SOLUSD",1739193384096,8.62724332,204.36,204.29,8.62724332]
["bitfinex","SOLUSD",1739193384291,9.54507761,204.35,204.28,8.62724332]
["bitfinex","SOLUSD",1739193384809,8.62724332,204.31,204.24,8.62724332]
["bitfinex","SOLUSD",1739193384992,4.895,204.29,204.23,8.62724332]
["bitfinex","SOLUSD",1739193385624,0.91810058,204.28,204.23,8.62724332]
["bitfinex","SOLUSD",1739193386323,4.895,204.29,204.24,8.62724332]
["bitfinex","SOLUSD",1739193386524,0.91802342,204.32,204.27,8.62724332]
["bitfinex","SOLUSD",1739193386722,4.8944,204.32,204.27,8.62724332]
["bitfinex","SOLUSD",1739193386927,4.8938,204.34,204.29,8.62724332]
["bitfinex","SOLUSD",1739193387416,5.81160308,204.34,204.28,8.62724332]
["bitfinex","SOLUSD",1739193387620,22.03909185,204.33,204.26,8.62724332]
["bitfinex","SOLUSD",1739193387815,9.54529031,204.32,204.24,8.62724332]
["bitfinex","SOLUSD",1739193388010,8.62724332,204.31,204.24,8.62724332]
["bitfinex","SOLUSD",1739193388325,0.91807986,204.3,204.24,8.62724332]
["bitfinex","SOLUSD",1739193388513,0.91807986,204.3,204.18,1.5009]
["bitfinex","SOLUSD",1739193388514,0.91807986,204.3,204.25,8.62724332]
["bitfinex","SOLUSD",1739193389209,4.8945,204.31,204.25,8.62724332]
["bitfinex","SOLUSD",1739193389407,0.91804431,204.3,204.25,8.62724332]
["bitfinex","SOLUSD",1739193389991,6.4788,204.35,204.29,8.62724332]
["bitfinex","SOLUSD",1739193390192,6.4788,204.35,204.32,8.62724332]
["bitfinex","SOLUSD",1739193390193,1.5852,204.35,204.32,8.62724332]
["bitfinex","SOLUSD",1739193390397,11.34,204.37,204.32,8.62724332]
["bitfinex","SOLUSD",1739193390591,5.81060331,204.38,204.33,8.62724332]
["bitfinex","SOLUSD",1739193390825,2.502848,204.4,204.34,8.62724332]
["bitfinex","SOLUSD",1739193391093,2.502848,204.4,204.35,8.62724332]
["bitfinex","SOLUSD",1739193391320,1.5852,204.4,204.35,8.62724332]
["bitfinex","SOLUSD",1739193391924,6.4776,204.4,204.34,8.62724332]
["bitfinex","SOLUSD",1739193392835,0.03,204.41,204.36,8.62724332]
["bitfinex","SOLUSD",1739193392997,0.03,204.41,204.37,8.62724332]
["bitfinex","SOLUSD",1739193393196,4.9221,204.41,204.37,8.62724332]
["bitfinex","SOLUSD",1739193393408,0.03,204.41,204.38,8.62724332]
["bitfinex","SOLUSD",1739193393615,0.03,204.41,204.39,8.62724332]
["bitfinex","SOLUSD",1739193394012,0.03,204.41,204.38,8.62724332]
["bitfinex","SOLUSD",1739193394499,0.03,204.41,204.35,8.62724332]
["bitfinex","SOLUSD",1739193394715,0.91752439,204.4,204.35,8.62724332]
["bitfinex","SOLUSD",1739193394902,0.91755495,204.39,204.34,8.62724332]
["bitfinex","SOLUSD",1739193395326,4.8923,204.4,204.35,8.62724332]
["bitfinex","SOLUSD",1739193396322,5.80986303,204.4,204.35,8.62724332]
["bitfinex","SOLUSD",1739193396511,4.8923,204.4,204.36,8.62724332]
["bitfinex","SOLUSD",1739193396906,0.03,204.41,204.37,8.62724332]
["bitfinex","SOLUSD",1739193397408,0.03,204.41,204.35,8.62724332]
["bitfinex","SOLUSD",1739193397409,0.94744927,204.41,204.35,8.62724332]
["bitfinex","SOLUSD",1739193398503,4.8923,204.4,204.35,8.62724332]
["bitfinex","SOLUSD",1739193398696,8.62724332,204.38,204.3,8.62724332]
["bitfinex","SOLUSD",1739193398895,8.62724332,204.36,204.29,8.62724332]
["bitfinex","SOLUSD",1739193399102,0.91779591,204.35,204.29,8.62724332]
["bitfinex","SOLUSD",1739193399716,13.41184853,204.34,204.27,8.62724332]
["bitfinex","SOLUSD",1739193400323,0.91786096,204.33,204.27,8.62724332]
["bitfinex","SOLUSD",1739193400623,4.8942,204.32,204.27,8.62724332]
["bitfinex","SOLUSD",1739193401338,5.81214186,204.32,204.27,8.62724332]
["bitfinex","SOLUSD",1739193401625,5.81214186,204.32,204.26,8.62724332]
["bitfinex","SOLUSD",1739193402727,4.8942,204.32,204.26,8.62724332]
["bitfinex","SOLUSD",1739193403219,4.8942,204.32,204.28,8.62724332]
["bitfinex","SOLUSD",1739193403720,5.8120842,204.32,204.28,8.62724332]
["bitfinex","SOLUSD",1739193404023,4.8942,204.32,204.28,8.62724332]
["bitfinex","SOLUSD",1739193404332,0.91793879,204.31,204.24,8.62724332]
["bitfinex","SOLUSD",1739193405329,4.8947,204.3,204.24,8.62724332]
["bitfinex","SOLUSD",1739193407931,0.91804481,204.29,204.24,8.62724332]
["bitfinex","SOLUSD",1739193410018,4.8952,204.28,204.22,8.62724332]
["bitfinex","SOLUSD",1739193410210,0.9181828,204.27,204.21,8.62724332]
["bitfinex","SOLUSD",1739193410412,0.9181828,204.27,204.2,8.62724332]
["bitfinex","SOLUSD",1739193411336,9.54542612,204.27,204.19,8.62724332]
["bitfinex","SOLUSD",1739193411835,22.03909185,204.26,204.19,8.62724332]
["bitfinex","SOLUSD",1739193412038,13.41184853,204.24,204.18,8.62724332]
["bitfinex","SOLUSD",1739193412216,0.91838715,204.23,204.18,8.62724332]
["bitfinex","SOLUSD",1739193412615,0.91838715,204.23,204.17,8.69024332]
["bitfinex","SOLUSD",1739193413235,4.8966,204.22,204.18,8.62724332]
["bitfinex","SOLUSD",1739193413737,0.91834104,204.24,204.2,8.62724332]
["bitfinex","SOLUSD",1739193414231,5.81419754,204.25,204.2,8.62724332]
["bitfinex","SOLUSD",1739193414425,13.41184853,204.24,204.18,8.62724332]
["bitfinex","SOLUSD",1739193414736,0.91838998,204.23,204.18,8.62724332]
["bitfinex","SOLUSD",1739193415336,4.8966,204.22,204.18,8.62724332]
["bitfinex","SOLUSD",1739193415532,4.8966,204.22,204.17,0.063]
["bitfinex","SOLUSD",1739193415533,0.91835701,204.21,204.17,0.063]
["bitfinex","SOLUSD",1739193415848,9.54560033,204.21,204.17,0.063]
["bitfinex","SOLUSD",1739193416136,0.91835701,204.21,204.17,0.063]
["bitfinex","SOLUSD",1739193417014,4.8971,204.2,204.17,0.063]
["bitfinex","SOLUSD",1739193417414,5.81558362,204.2,204.17,0.063]
["bitfinex","SOLUSD",1739193418414,18.30874853,204.21,204.17,0.063]
["bitfinex","SOLUSD",1739193418616,0.9184816,204.2,204.17,0.063]
["bitfinex","SOLUSD",1739193420245,13.41184853,204.19,204.17,0.063]
["bitfinex","SOLUSD",1739193420434,29.46619462,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193421333,1.6109,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193421544,92.5473,204.19,204.17,0.063]
["bitfinex","SOLUSD",1739193421545,85.8974,204.19,204.17,0.063]
["bitfinex","SOLUSD",1739193422117,0.91852652,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193422318,19.22797505,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193422518,27.85521837,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193423316,27.98070837,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193424323,19.22797505,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193425339,0.91852652,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193425637,81.0,204.19,204.17,8.69024332]
["bitfinex","SOLUSD",1739193425823,81.0,204.19,204.18,8.62724332]
["bitfinex","SOLUSD",1739193426229,0.9183202,204.25,204.18,8.62724332]
["bitfinex","SOLUSD",1739193426413,4.8957,204.26,204.17,0.063]
["bitfinex","SOLUSD",1739193426618,0.91820442,204.25,204.2,8.62724332]
["bitfinex","SOLUSD",1739193427037,13.41184853,204.24,204.2,8.62724332]
["bitfinex","SOLUSD",1739193427243,13.41184853,204.24,204.21,8.62724332]
["bitfinex","SOLUSD",1739193427842,13.41184853,204.25,204.21,8.62724332]
["bitfinex","SOLUSD",1739193428432,20.0,204.26,204.23,8.62724332]
["bitfinex","SOLUSD",1739193428736,0.91825691,204.28,204.23,8.62724332]
["bitfinex","SOLUSD",1739193428935,20.0,204.26,204.23,8.62724332]
["bitfinex","SOLUSD",1739193429145,13.41184853,204.27,204.23,8.62724332]
["bitfinex","SOLUSD",1739193429653,18.30744853,204.27,204.23,8.62724332]
["bitfinex","SOLUSD",1739193429841,0.91818591,204.26,204.22,8.62724332]
["bitfinex","SOLUSD",1739193430535,0.91818591,204.26,204.21,8.62724332]
["bitfinex","SOLUSD",1739193430837,13.41184853,204.25,204.21,8.62724332]
["bitfinex","SOLUSD",1739193431040,8.62724332,204.22,204.17,0.063]
["bitfinex","SOLUSD",1739193431240,13.41184853,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193431436,14.33047364,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193431744,27.85531696,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193432046,19.22807364,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193432539,18.30944853,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193433539,26.93669185,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193434626,18.43493853,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193435229,0.03,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193435645,0.03,204.18,204.17,8.69024332]
["bitfinex","SOLUSD",1739193435939,0.94845463,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193436147,5.84605463,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193436942,5.97154463,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193438743,28.01063648,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193439229,19.38339316,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193439435,19.25790316,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193442249,28.01063648,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739193442929,42.85612648,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1739193443847,43.85612648,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1739193445130,44.85612648,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1739193445825,51.13262648,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1739193446252,52.35490364,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1739193447274,43.85612648,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1739193447564,42.85612648,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1739193449134,43.85612648,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1739193449333,0.12549,204.09,204.03,8.62724332]
["bitfinex","SOLUSD",1739193449664,13.41184853,204.07,204.01,10.27224332]
["bitfinex","SOLUSD",1739193449858,13.41184853,204.05,204.01,10.27224332]
["bitfinex","SOLUSD",1739193450857,13.41184853,204.04,204.0,8.62724332]
["bitfinex","SOLUSD",1739193451052,13.41184853,204.04,203.99,14.69804332]
["bitfinex","SOLUSD",1739193451255,13.41184853,204.02,203.99,14.69804332]
["bitfinex","SOLUSD",1739193451634,13.41184853,204.03,204.0,8.62724332]
["bitfinex","SOLUSD",1739193451854,5.81989728,204.06,204.0,8.62724332]
["bitfinex","SOLUSD",1739193452354,22.03909185,204.01,203.97,0.063]
["bitfinex","SOLUSD",1739193452560,13.41184853,203.99,203.97,0.063]
["bitfinex","SOLUSD",1739193453058,14.33128154,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739193453460,8.62724332,204.01,203.97,0.063]
["bitfinex","SOLUSD",1739193453461,0.9194683,204.01,203.97,0.063]
["bitfinex","SOLUSD",1739193453660,0.9194683,204.01,203.98,8.62724332]
["bitfinex","SOLUSD",1739193453861,0.91935138,204.05,204.0,8.62724332]
["bitfinex","SOLUSD",1739193454048,0.91915209,204.06,204.02,8.62724332]
["bitfinex","SOLUSD",1739193454353,13.41184853,204.05,204.02,8.62724332]
["bitfinex","SOLUSD",1739193454562,13.41184853,204.05,204.01,8.62724332]
["bitfinex","SOLUSD",1739193455640,19.23181942,204.05,204.01,8.62724332]
["bitfinex","SOLUSD",1739193456761,19.23181942,204.05,204.0,8.62724332]
["bitfinex","SOLUSD",1739193457364,19.23181942,204.05,203.99,8.62724332]
["bitfinex","SOLUSD",1739193458842,8.62724332,204.04,203.97,0.063]
["bitfinex","SOLUSD",1739193459041,13.41184853,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739193459236,0.91934324,204.01,203.99,0.063]
["bitfinex","SOLUSD",1739193459454,13.41184853,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739193460565,18.31374853,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739193461756,13.41184853,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739193461961,0.91942736,204.02,203.99,0.063]
["bitfinex","SOLUSD",1739193462145,0.91942736,204.02,203.99,8.69024332]
["bitfinex","SOLUSD",1739193462965,0.91942736,204.02,203.99,0.063]
["bitfinex","SOLUSD",1739193462966,13.41184853,204.01,203.99,0.063]
["bitfinex","SOLUSD",1739193463545,13.41184853,204.01,203.99,8.69024332]
["bitfinex","SOLUSD",1739193465563,0.91931633,204.03,203.99,8.69024332]
["bitfinex","SOLUSD",1739193465745,86.82019703,204.04,203.99,8.69024332]
["bitfinex","SOLUSD",1739193466668,13.41184853,204.03,204.0,8.62724332]
["bitfinex","SOLUSD",1739193467190,14.33105324,204.03,204.0,8.62724332]
["bitfinex","SOLUSD",1739193467466,14.33105324,204.03,203.99,0.063]
["bitfinex","SOLUSD",1739193468573,13.41184853,204.01,203.99,0.063]
["bitfinex","SOLUSD",1739193471256,18.31354853,204.01,203.99,0.063]
["bitfinex","SOLUSD",1739193471444,19.23286876,204.01,203.99,0.063]
["bitfinex","SOLUSD",1739193472367,13.41184853,204.01,203.99,0.063]
["bitfinex","SOLUSD",1739193472573,13.41184853,204.01,204.0,8.62724332]
["bitfinex","SOLUSD",1739193472872,13.41184853,204.01,203.99,8.69024332]
["bitfinex","SOLUSD",1739193473172,13.41184853,204.01,203.99,0.063]
["bitfinex","SOLUSD",1739193473359,13.41184853,204.01,203.99,8.69024332]
["bitfinex","SOLUSD",1739193473672,81.0,204.04,203.99,0.063]
["bitfinex","SOLUSD",1739193473882,81.0,204.04,204.03,8.62724332]
["bitfinex","SOLUSD",1739193474052,94.41184853,204.04,204.03,8.62724332]
["bitfinex","SOLUSD",1739193475061,4.8997,204.09,204.03,8.62724332]
["bitfinex","SOLUSD",1739193475257,0.91901425,204.08,204.04,8.62724332]
["bitfinex","SOLUSD",1739193475458,13.41184853,204.08,204.03,8.62724332]
["bitfinex","SOLUSD",1739193475657,13.41184853,204.06,204.03,8.62724332]
["bitfinex","SOLUSD",1739193475861,13.41184853,204.04,204.01,8.62724332]
["bitfinex","SOLUSD",1739193476254,13.41184853,204.04,204.0,10.20814332]
["bitfinex","SOLUSD",1739193476877,4.9012,204.03,204.0,10.20814332]
["bitfinex","SOLUSD",1739193477272,13.41184853,204.03,204.0,10.20814332]
["bitfinex","SOLUSD",1739193477469,13.41184853,204.03,204.01,8.62724332]
["bitfinex","SOLUSD",1739193477671,13.41184853,204.04,204.01,8.62724332]
["bitfinex","SOLUSD",1739193480177,4.9005,204.06,204.02,8.62724332]
["bitfinex","SOLUSD",1739193481074,4.9005,204.06,203.99,0.063]
["bitfinex","SOLUSD",1739193481075,13.41184853,204.03,203.99,0.063]
["bitfinex","SOLUSD",1739193481270,13.41184853,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739193481455,14.33122767,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739193482196,19.23312767,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739193483176,42.58037099,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739193483674,48.13184853,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739193483874,57.67876393,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739193484051,57.67876393,203.98,203.97,0.0001]
["bitfinex","SOLUSD",1739193484884,62.83214393,203.98,203.97,0.0001]
["bitfinex","SOLUSD",1739193486800,48.11214393,203.98,203.97,0.0001]
["bitfinex","SOLUSD",1739193486969,39.48490061,203.98,203.97,0.0001]
["bitfinex","SOLUSD",1739193488802,48.11214393,203.98,203.97,0.0001]
["bitfinex","SOLUSD",1739193490077,13.41184853,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193490273,36.75909185,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193490488,37.75909185,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193492095,42.66169185,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193492806,43.86951348,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193492989,42.66169185,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193493192,18.31444853,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193493601,18.43993853,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193493803,27.19267185,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193494106,41.91267185,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193494702,42.8323832,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193495283,19.48513988,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193495991,34.20513988,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193499807,42.8323832,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1739193501717,20.0,203.94,203.9,0.063]
["bitfinex","SOLUSD",1739193501899,14.72,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739193502206,0.92005496,203.89,203.87,0.063]
["bitfinex","SOLUSD",1739193502509,28.25733853,203.88,203.87,0.063]
["bitfinex","SOLUSD",1739193502712,33.80725228,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1739193503297,38.71205228,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1739193503696,41.84028821,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1739193504213,42.84028821,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1739193504517,43.84028821,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1739193505119,48.25733853,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1739193505294,57.85574572,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1739193505597,64.88653572,203.86,203.83,0.0001]
["bitfinex","SOLUSD",1739193505803,36.93548821,203.84,203.83,0.0001]
["bitfinex","SOLUSD",1739193506011,37.8558743,203.84,203.83,0.0001]
["bitfinex","SOLUSD",1739193506302,38.8558743,203.84,203.83,0.0001]
["bitfinex","SOLUSD",1739193506511,33.53733853,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739193506720,43.13594988,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739193507014,34.4578002,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739193507813,39.3645002,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739193508329,39.2390102,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739193508617,13.41184853,203.8,203.79,8.74114968]
["bitfinex","SOLUSD",1739193509026,13.41184853,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739193509204,19.36437938,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739193509617,19.48986938,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739193510118,28.16801906,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739193510319,109.16801906,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739193510508,108.24767821,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739193511497,108.24767821,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739193512415,122.96767821,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739193513524,13.41184853,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1739193513834,38.73058922,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1739193514000,49.13184853,203.77,203.75,0.0001]
["bitfinex","SOLUSD",1739193514206,37.73076122,203.76,203.75,0.0001]
["bitfinex","SOLUSD",1739193515219,23.01076122,203.76,203.75,0.0001]
["bitfinex","SOLUSD",1739193516004,27.91846122,203.76,203.75,0.0001]
["bitfinex","SOLUSD",1739193516320,42.63846122,203.76,203.75,0.0001]
["bitfinex","SOLUSD",1739193517235,0.12549,203.71,203.69,0.063]
["bitfinex","SOLUSD",1739193517407,43.2619043,203.71,203.69,0.063]
["bitfinex","SOLUSD",1739193518420,62.8908043,203.71,203.69,0.063]
["bitfinex","SOLUSD",1739193519015,63.8908043,203.71,203.69,0.063]
["bitfinex","SOLUSD",1739193519217,43.8908043,203.71,203.69,0.063]
["bitfinex","SOLUSD",1739193519719,20.12549,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193519908,43.13653664,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193520609,34.33289696,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193520918,39.24279696,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193521331,39.49377696,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193521503,48.17192664,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193522220,39.36828696,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193522424,34.45838696,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193522608,33.53733853,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193523008,38.44723853,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193523223,38.57272853,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193523414,47.25087821,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193523614,39.49372662,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193523822,48.1718763,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193524730,39.49372662,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193525226,39.36823662,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193525432,38.44723853,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193525737,33.53733853,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193526433,13.53733853,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193526619,18.44723853,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193528143,38.44723853,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193528940,47.25087821,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193529130,48.17194182,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193532543,28.17194182,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739193533336,43.89194182,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193533731,42.89194182,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193534120,43.89194182,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193535021,19.49379214,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193535924,39.49379214,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193536431,39.36830214,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193536635,13.53733853,203.67,203.66,8.67824968]
["bitfinex","SOLUSD",1739193537243,13.53733853,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193538053,13.41184853,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193538548,13.41184853,203.67,203.66,10.28264968]
["bitfinex","SOLUSD",1739193539150,20.92074304,203.72,203.66,10.28264968]
["bitfinex","SOLUSD",1739193539443,13.41184853,203.71,203.68,8.67814968]
["bitfinex","SOLUSD",1739193539651,13.41184853,203.71,203.69,8.67814968]
["bitfinex","SOLUSD",1739193540159,13.41184853,203.71,203.68,8.67814968]
["bitfinex","SOLUSD",1739193540329,4.9084,203.73,203.7,8.67814968]
["bitfinex","SOLUSD",1739193540826,13.41184853,203.71,203.68,8.67814968]
["bitfinex","SOLUSD",1739193541031,13.41184853,203.71,203.67,8.67814968]
["bitfinex","SOLUSD",1739193541334,13.41184853,203.69,203.66,10.28264968]
["bitfinex","SOLUSD",1739193541532,13.41184853,203.67,203.66,1.6045]
["bitfinex","SOLUSD",1739193541927,13.53733853,203.67,203.66,1.6045]
["bitfinex","SOLUSD",1739193542286,18.44723853,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193542428,13.53733853,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193543125,13.41184853,203.67,203.66,8.67824968]
["bitfinex","SOLUSD",1739193544143,13.41184853,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193544341,19.2425027,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193545529,19.3679927,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193546655,19.4934827,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193547439,28.17163238,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193547757,43.89163238,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193548940,44.89163238,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739193549557,33.41184853,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739193549737,58.73128079,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739193550053,57.73128079,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739193550277,34.33313111,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739193550760,39.36892111,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739193551460,19.36892111,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739193551670,13.53733853,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739193551838,14.4582985,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739193552168,13.41184853,203.65,203.64,8.74114968]
["bitfinex","SOLUSD",1739193554359,13.41184853,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739193554558,18.32214853,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739193554775,20.12549,203.52,203.45,0.063]
["bitfinex","SOLUSD",1739193554974,13.41184853,203.49,203.45,0.063]
["bitfinex","SOLUSD",1739193555174,13.41184853,203.47,203.45,0.063]
["bitfinex","SOLUSD",1739193556868,18.32664853,203.47,203.45,0.063]
["bitfinex","SOLUSD",1739193557240,14.33363,203.46,203.45,0.063]
["bitfinex","SOLUSD",1739193558463,14.45912,203.46,203.45,0.063]
["bitfinex","SOLUSD",1739193559568,13.53733853,203.46,203.45,0.063]
["bitfinex","SOLUSD",1739193559951,18.45223853,203.46,203.45,0.063]
["bitfinex","SOLUSD",1739193560560,19.37410793,203.46,203.45,0.063]
["bitfinex","SOLUSD",1739193561270,19.49959793,203.46,203.45,0.063]
["bitfinex","SOLUSD",1739193563072,18.57772853,203.46,203.45,0.063]
["bitfinex","SOLUSD",1739193563962,19.49956741,203.46,203.45,0.063]
["bitfinex","SOLUSD",1739193567600,42.89771709,203.46,203.45,0.0001]
["bitfinex","SOLUSD",1739193568287,19.49956741,203.46,203.45,0.0001]
["bitfinex","SOLUSD",1739193570653,28.17771709,203.46,203.45,0.0001]
["bitfinex","SOLUSD",1739193570954,19.49956741,203.46,203.45,0.0001]
["bitfinex","SOLUSD",1739193571156,14.45917741,203.46,203.45,0.0001]
["bitfinex","SOLUSD",1739193571358,13.53733853,203.46,203.45,0.0001]
["bitfinex","SOLUSD",1739193571783,13.53733853,203.46,203.45,8.67824968]
["bitfinex","SOLUSD",1739193572484,13.41184853,203.46,203.45,8.67824968]
["bitfinex","SOLUSD",1739193573662,0.9217276,203.5,203.45,8.67824968]
["bitfinex","SOLUSD",1739193573863,13.41184853,203.49,203.46,8.67814968]
["bitfinex","SOLUSD",1739193574265,13.41184853,203.47,203.45,8.67824968]
["bitfinex","SOLUSD",1739193574878,13.41184853,203.47,203.46,8.67814968]
["bitfinex","SOLUSD",1739193577070,81.12549,203.51,203.46,8.67814968]
["bitfinex","SOLUSD",1739193577386,81.0,203.51,203.49,8.67814968]
["bitfinex","SOLUSD",1739193578082,13.41184853,203.5,203.49,8.67814968]
["bitfinex","SOLUSD",1739193584091,19.24741222,203.5,203.46,18.47814968]
["bitfinex","SOLUSD",1739193585602,0.12549,203.49,203.46,18.47814968]
["bitfinex","SOLUSD",1739193585801,13.41184853,203.47,203.46,18.47814968]
["bitfinex","SOLUSD",1739193588310,19.37374002,203.47,203.46,18.47814968]
["bitfinex","SOLUSD",1739193589199,19.37374002,203.47,203.46,9.8]
["bitfinex","SOLUSD",1739193591101,19.37374002,203.47,203.46,18.47814968]
["bitfinex","SOLUSD",1739193591301,19.40374002,203.47,203.46,18.47814968]
["bitfinex","SOLUSD",1739193591490,19.40374002,203.47,203.46,9.8]
["bitfinex","SOLUSD",1739193591692,14.48904002,203.47,203.46,9.8]
["bitfinex","SOLUSD",1739193592193,13.56733853,203.47,203.46,9.8]
["bitfinex","SOLUSD",1739193592508,13.56733853,203.47,203.46,18.47814968]
["bitfinex","SOLUSD",1739193593616,13.56733853,203.47,203.46,9.8]
["bitfinex","SOLUSD",1739193594312,13.44184853,203.47,203.46,9.8]
["bitfinex","SOLUSD",1739193595012,13.44184853,203.47,203.46,15.37213783]
["bitfinex","SOLUSD",1739193595197,0.03,203.47,203.46,15.37213783]
["bitfinex","SOLUSD",1739193599402,0.03,203.47,203.46,20.28703783]
["bitfinex","SOLUSD",1739193600422,0.03,203.47,203.46,9.8]
["bitfinex","SOLUSD",1739193604720,14.36350417,203.47,203.46,9.8]
["bitfinex","SOLUSD",1739193606311,19.27820417,203.47,203.46,9.8]
["bitfinex","SOLUSD",1739193606511,13.56733853,203.47,203.46,9.8]
["bitfinex","SOLUSD",1739193606706,13.44184853,203.47,203.46,9.8]
["bitfinex","SOLUSD",1739193607721,19.40368844,203.47,203.46,9.8]
["bitfinex","SOLUSD",1739193608133,13.44184853,203.47,203.46,15.37213783]
["bitfinex","SOLUSD",1739193609514,7.60885708,203.51,203.46,50.74698915]
["bitfinex","SOLUSD",1739193609712,7.60885708,203.51,203.5,27.86068915]
["bitfinex","SOLUSD",1739193610525,7.60885708,203.51,203.5,32.77468915]
["bitfinex","SOLUSD",1739193610726,7.60885708,203.51,203.5,27.86068915]
["bitfinex","SOLUSD",1739193611045,15.21771417,203.53,203.5,32.77468915]
["bitfinex","SOLUSD",1739193611325,15.21771417,203.53,203.52,5.57213783]
["bitfinex","SOLUSD",1739193611731,15.21771417,203.53,203.52,8.69568047]
["bitfinex","SOLUSD",1739193611916,81.0,203.58,203.52,8.69568047]
["bitfinex","SOLUSD",1739193612224,81.0,203.58,203.53,8.69568047]
["bitfinex","SOLUSD",1739193612728,81.0,203.58,203.53,13.60888047]
["bitfinex","SOLUSD",1739193615418,81.0,203.58,203.53,15.19818047]
["bitfinex","SOLUSD",1739193615706,81.0,203.58,203.57,8.69568047]
["bitfinex","SOLUSD",1739193616328,13.41184853,203.63,203.57,8.69568047]
["bitfinex","SOLUSD",1739193616516,13.41184853,203.63,203.62,8.69568047]
["bitfinex","SOLUSD",1739193617024,81.0,203.64,203.62,8.69568047]
["bitfinex","SOLUSD",1739193617206,81.0,203.64,203.63,8.69568047]
["bitfinex","SOLUSD",1739193618133,13.44184853,203.67,203.63,8.69568047]
["bitfinex","SOLUSD",1739193618330,0.03,203.67,203.65,8.69568047]
["bitfinex","SOLUSD",1739193618527,4.9399,203.67,203.65,8.69568047]
["bitfinex","SOLUSD",1739193618723,4.9399,203.67,203.63,8.69568047]
["bitfinex","SOLUSD",1739193619438,4.9399,203.67,203.64,8.69568047]
["bitfinex","SOLUSD",1739193619817,0.03,203.67,203.65,8.69568047]
["bitfinex","SOLUSD",1739193620413,4.9399,203.67,203.65,8.69568047]
["bitfinex","SOLUSD",1739193621109,4.9399,203.67,203.56,1.0]
["bitfinex","SOLUSD",1739193621110,0.12549,203.6,203.52,8.69568047]
["bitfinex","SOLUSD",1739193621316,8.69568047,203.58,203.51,8.69568047]
["bitfinex","SOLUSD",1739193621519,13.66282853,203.56,203.51,8.69568047]
["bitfinex","SOLUSD",1739193621733,13.53733853,203.54,203.51,8.69568047]
["bitfinex","SOLUSD",1739193622525,18.45053853,203.54,203.51,8.69568047]
["bitfinex","SOLUSD",1739193623121,13.41184853,203.52,203.49,8.69568047]
["bitfinex","SOLUSD",1739193624418,18.45083853,203.52,203.49,8.69568047]
["bitfinex","SOLUSD",1739193625620,18.45083853,203.52,203.49,8.75868047]
["bitfinex","SOLUSD",1739193627837,13.41184853,203.52,203.49,8.75868047]
["bitfinex","SOLUSD",1739193628043,13.41184853,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739193628549,5.83468893,203.53,203.49,0.063]
["bitfinex","SOLUSD",1739193628550,13.41184853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739193629144,18.32584853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739193629341,19.24748575,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739193629945,18.32584853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739193630746,0.92162435,203.53,203.49,0.063]
["bitfinex","SOLUSD",1739193630929,4.9135,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739193631128,0.12549,203.51,203.49,0.063]
["bitfinex","SOLUSD",1739193633015,0.92153054,203.55,203.5,8.69568047]
["bitfinex","SOLUSD",1739193633217,0.92153054,203.55,203.52,8.69568047]
["bitfinex","SOLUSD",1739193633951,13.41184853,203.54,203.52,8.69568047]
["bitfinex","SOLUSD",1739193634247,2.50987786,203.61,203.53,8.69568047]
["bitfinex","SOLUSD",1739193634435,0.92137786,203.61,203.57,8.69568047]
["bitfinex","SOLUSD",1739193634755,5.86191227,203.64,203.6,8.69568047]
["bitfinex","SOLUSD",1739193635125,13.41184853,203.63,203.6,8.69568047]
["bitfinex","SOLUSD",1739193635324,0.03,203.64,203.61,8.69568047]
["bitfinex","SOLUSD",1739193635530,13.44184853,203.64,203.61,8.69568047]
["bitfinex","SOLUSD",1739193636121,13.44184853,203.64,203.6,8.69568047]
["bitfinex","SOLUSD",1739193636625,0.12549,203.63,203.6,8.69568047]
["bitfinex","SOLUSD",1739193639845,0.12549,203.63,203.61,8.69568047]
["bitfinex","SOLUSD",1739193640036,0.03,203.64,203.62,8.69568047]
["bitfinex","SOLUSD",1739193640549,0.03,203.64,203.59,4.9118]
["bitfinex","SOLUSD",1739193641042,0.03,203.64,203.55,1.0]
["bitfinex","SOLUSD",1739193641245,0.03,203.64,203.63,8.69568047]
["bitfinex","SOLUSD",1739193641825,0.03,203.64,203.61,8.69568047]
["bitfinex","SOLUSD",1739193642235,0.03,203.64,203.62,8.69568047]
["bitfinex","SOLUSD",1739193642930,0.03,203.64,203.6,8.69568047]
["bitfinex","SOLUSD",1739193643937,0.03,203.64,203.6,18.49568047]
["bitfinex","SOLUSD",1739193644526,0.03,203.64,203.61,8.69568047]
["bitfinex","SOLUSD",1739193646544,81.0,203.63,203.62,8.69568047]
["bitfinex","SOLUSD",1739193647128,81.0,203.63,203.61,8.69568047]
["bitfinex","SOLUSD",1739193647757,81.0,203.63,203.6,23.40718047]
["bitfinex","SOLUSD",1739193647954,81.0,203.63,203.6,18.49568047]
["bitfinex","SOLUSD",1739193648327,81.0,203.63,203.6,23.40718047]
["bitfinex","SOLUSD",1739193650131,81.0,203.62,203.6,23.40718047]
["bitfinex","SOLUSD",1739193650960,81.0,203.62,203.61,8.69568047]
["bitfinex","SOLUSD",1739193651753,81.0,203.62,203.61,5.56281354]
["bitfinex","SOLUSD",1739193653154,94.41184853,203.62,203.6,15.36281354]
["bitfinex","SOLUSD",1739193653365,94.41184853,203.61,203.6,9.8]
["bitfinex","SOLUSD",1739193653577,13.41184853,203.61,203.6,9.8]
["bitfinex","SOLUSD",1739193653860,0.95103918,203.64,203.6,9.8]
["bitfinex","SOLUSD",1739193654168,13.41184853,203.63,203.6,9.8]
["bitfinex","SOLUSD",1739193656100,0.03,203.64,203.6,20.27431354]
["bitfinex","SOLUSD",1739193656259,0.03,203.64,203.62,5.56281354]
["bitfinex","SOLUSD",1739193656875,0.03,203.64,203.61,5.56281354]
["bitfinex","SOLUSD",1739193657268,0.03,203.64,203.6,20.27431354]
["bitfinex","SOLUSD",1739193657467,0.03,203.64,203.6,9.8]
["bitfinex","SOLUSD",1739193658758,13.41184853,203.63,203.6,9.8]
["bitfinex","SOLUSD",1739193659479,0.92101616,203.63,203.6,9.8]
["bitfinex","SOLUSD",1739193660277,0.12549,203.62,203.6,9.8]
["bitfinex","SOLUSD",1739193660484,20.02125765,203.61,203.6,9.8]
["bitfinex","SOLUSD",1739193661085,14.45844411,203.61,203.6,9.8]
["bitfinex","SOLUSD",1739193661400,19.36974411,203.61,203.6,9.8]
["bitfinex","SOLUSD",1739193661882,13.41184853,203.61,203.6,9.863]
["bitfinex","SOLUSD",1739193662375,13.53733853,203.61,203.6,9.863]
["bitfinex","SOLUSD",1739193662780,18.44863853,203.61,203.6,9.863]
["bitfinex","SOLUSD",1739193663687,13.53733853,203.61,203.6,9.863]
["bitfinex","SOLUSD",1739193664866,13.41184853,203.61,203.6,9.863]
["bitfinex","SOLUSD",1739193665602,24.01145207,203.61,203.6,9.863]
["bitfinex","SOLUSD",1739193666184,24.13694207,203.61,203.6,9.863]
["bitfinex","SOLUSD",1739193666388,25.05810839,203.61,203.6,9.863]
["bitfinex","SOLUSD",1739193668783,39.82810839,203.61,203.6,9.863]
["bitfinex","SOLUSD",1739193669569,33.53733853,203.57,203.49,0.063]
["bitfinex","SOLUSD",1739193669895,13.53733853,203.54,203.49,0.063]
["bitfinex","SOLUSD",1739193670070,14.45876688,203.54,203.49,0.063]
["bitfinex","SOLUSD",1739193670864,13.53733853,203.54,203.49,0.063]
["bitfinex","SOLUSD",1739193671073,0.12549,203.54,203.5,5.56281354]
["bitfinex","SOLUSD",1739193671273,0.92133917,203.56,203.5,5.56281354]
["bitfinex","SOLUSD",1739193671687,13.41184853,203.55,203.51,5.56281354]
["bitfinex","SOLUSD",1739193671893,13.41184853,203.55,203.52,5.56281354]
["bitfinex","SOLUSD",1739193672779,13.41184853,203.55,203.5,10.47681354]
["bitfinex","SOLUSD",1739193673894,81.0,203.54,203.5,10.47681354]
["bitfinex","SOLUSD",1739193674593,81.0,203.54,203.5,10.53981354]
["bitfinex","SOLUSD",1739193674973,81.0,203.54,203.51,5.56281354]
["bitfinex","SOLUSD",1739193675291,81.0,203.54,203.52,5.56281354]
["bitfinex","SOLUSD",1739193675594,81.0,203.54,203.53,5.56281354]
["bitfinex","SOLUSD",1739193675983,81.0,203.54,203.52,10.47601354]
["bitfinex","SOLUSD",1739193676182,81.0,203.54,203.52,5.56281354]
["bitfinex","SOLUSD",1739193676674,81.0,203.54,203.5,0.063]
["bitfinex","SOLUSD",1739193677203,13.41184853,203.53,203.5,0.063]
["bitfinex","SOLUSD",1739193677379,81.0,203.54,203.5,10.53971354]
["bitfinex","SOLUSD",1739193677884,81.0,203.54,203.5,5.62581354]
["bitfinex","SOLUSD",1739193678082,81.0,203.54,203.5,0.063]
["bitfinex","SOLUSD",1739193678605,13.41184853,203.53,203.5,0.063]
["bitfinex","SOLUSD",1739193679889,81.0,203.52,203.5,0.063]
["bitfinex","SOLUSD",1739193680100,81.0,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739193682379,94.41184853,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739193682997,100.24706045,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739193683174,23.88836207,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739193683380,18.32554853,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739193683704,10.47521354,203.57,203.5,0.063]
["bitfinex","SOLUSD",1739193683883,13.41184853,203.54,203.5,0.063]
["bitfinex","SOLUSD",1739193685882,7.2048643,203.56,203.5,0.063]
["bitfinex","SOLUSD",1739193685883,1.0468543,203.56,203.5,0.063]
["bitfinex","SOLUSD",1739193686085,0.12549,203.58,203.52,5.56281354]
["bitfinex","SOLUSD",1739193686381,13.66282853,203.58,203.51,5.56281354]
["bitfinex","SOLUSD",1739193686582,19.22564207,203.58,203.5,5.62581354]
["bitfinex","SOLUSD",1739193687179,13.53733853,203.56,203.5,5.62581354]
["bitfinex","SOLUSD",1739193687382,0.12549,203.54,203.5,0.063]
["bitfinex","SOLUSD",1739193687678,0.12549,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739193687888,14.458908,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739193689401,24.93542154,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739193692411,25.06091154,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739193696818,39.83091154,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739193704706,25.06091154,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739193707929,0.92163564,203.56,203.5,5.62581354]
["bitfinex","SOLUSD",1739193708332,0.92133628,203.57,203.5,5.62581354]
["bitfinex","SOLUSD",1739193708547,4.9121,203.58,203.52,5.56281354]
["bitfinex","SOLUSD",1739193708837,13.41184853,203.58,203.52,5.56281354]
["bitfinex","SOLUSD",1739193709435,5.59281354,203.6,203.53,5.56281354]
["bitfinex","SOLUSD",1739193709734,0.03,203.6,203.56,5.56281354]
["bitfinex","SOLUSD",1739193710109,0.03,203.6,203.57,5.56281354]
["bitfinex","SOLUSD",1739193710326,0.03,203.6,203.58,5.56281354]
["bitfinex","SOLUSD",1739193710713,0.03,203.6,203.57,5.56281354]
["bitfinex","SOLUSD",1739193711546,0.03,203.6,203.57,10.47491354]
["bitfinex","SOLUSD",1739193713235,0.03,203.6,203.55,1.5163]
["bitfinex","SOLUSD",1739193713435,19.925803,203.6,203.55,1.5163]
["bitfinex","SOLUSD",1739193714613,19.925803,203.6,203.52,11.58651354]
["bitfinex","SOLUSD",1739193714820,0.03,203.6,203.53,5.56281354]
["bitfinex","SOLUSD",1739193715120,0.03,203.6,203.54,5.56281354]
["bitfinex","SOLUSD",1739193715415,13.41184853,203.58,203.54,5.56281354]
["bitfinex","SOLUSD",1739193715647,81.0,203.59,203.56,5.56281354]
["bitfinex","SOLUSD",1739193716019,81.0,203.59,203.58,5.56281354]
["bitfinex","SOLUSD",1739193717145,81.0,203.59,203.57,5.56281354]
["bitfinex","SOLUSD",1739193719419,81.0,203.59,203.58,4.912]
["bitfinex","SOLUSD",1739193719816,81.0,203.59,203.58,12.03851354]
["bitfinex","SOLUSD",1739193720030,0.03,203.6,203.58,12.03851354]
["bitfinex","SOLUSD",1739193720339,0.0001,203.6,203.59,5.56281354]
["bitfinex","SOLUSD",1739193721636,0.0001,203.6,203.59,10.47461354]
["bitfinex","SOLUSD",1739193721936,0.0001,203.6,203.59,39.2521677]
["bitfinex","SOLUSD",1739193722147,0.03,203.65,203.63,1.0]
["bitfinex","SOLUSD",1739193722350,0.03,203.65,203.64,5.56281354]
["bitfinex","SOLUSD",1739193723242,0.03,203.69,203.64,5.56281354]
["bitfinex","SOLUSD",1739193723438,0.03,203.69,203.66,5.56281354]
["bitfinex","SOLUSD",1739193723635,0.03,203.69,203.66,13.59657521]
["bitfinex","SOLUSD",1739193724032,0.0001,203.67,203.66,13.59657521]
["bitfinex","SOLUSD",1739193725543,0.0001,203.69,203.66,16.20987521]
["bitfinex","SOLUSD",1739193725845,0.0001,203.69,203.68,29.68647521]
["bitfinex","SOLUSD",1739193727246,0.0001,203.69,203.68,34.59607521]
["bitfinex","SOLUSD",1739193727445,0.0001,203.75,203.7,2.0]
["bitfinex","SOLUSD",1739193727625,0.0001,203.75,203.74,8.68647521]
["bitfinex","SOLUSD",1739193728017,0.0001,203.75,203.74,9.68647521]
["bitfinex","SOLUSD",1739193729054,0.0001,203.75,203.74,11.29977521]
["bitfinex","SOLUSD",1739193729258,0.03,203.81,203.75,1.0]
["bitfinex","SOLUSD",1739193729541,13.53733853,203.85,203.8,8.68647521]
["bitfinex","SOLUSD",1739193729751,81.03,203.86,203.83,8.68647521]
["bitfinex","SOLUSD",1739193729916,81.03,203.86,203.84,8.68647521]
["bitfinex","SOLUSD",1739193730434,81.03,203.86,203.82,8.68647521]
["bitfinex","SOLUSD",1739193731322,81.03,203.86,203.83,4.906]
["bitfinex","SOLUSD",1739193732521,81.0,203.85,203.83,4.906]
["bitfinex","SOLUSD",1739193733445,81.0,203.85,203.84,8.68647521]
["bitfinex","SOLUSD",1739193733818,81.0,203.85,203.83,13.59247521]
["bitfinex","SOLUSD",1739193734030,81.0,203.85,203.83,4.906]
["bitfinex","SOLUSD",1739193735234,81.0,203.85,203.84,8.68647521]
["bitfinex","SOLUSD",1739193735736,81.0,203.85,203.83,4.906]
["bitfinex","SOLUSD",1739193738645,94.41184853,203.84,203.81,8.68647521]
["bitfinex","SOLUSD",1739193738852,103.09832374,203.84,203.77,8.68647521]
["bitfinex","SOLUSD",1739193739054,103.09832374,203.84,203.78,4.907]
["bitfinex","SOLUSD",1739193739351,94.41184853,203.84,203.79,8.68647521]
["bitfinex","SOLUSD",1739193740434,94.41184853,203.84,203.8,8.68647521]
["bitfinex","SOLUSD",1739193740945,94.41184853,203.84,203.79,8.68647521]
["bitfinex","SOLUSD",1739193741350,94.41184853,203.84,203.8,4.9067]
["bitfinex","SOLUSD",1739193742146,81.0,203.83,203.8,4.9067]
["bitfinex","SOLUSD",1739193742347,81.0,203.83,203.82,8.68647521]
["bitfinex","SOLUSD",1739193743347,81.0,203.83,203.82,13.59267521]
["bitfinex","SOLUSD",1739193745256,0.03,203.86,203.82,29.38917521]
["bitfinex","SOLUSD",1739193745451,0.03,203.86,203.85,8.68647521]
["bitfinex","SOLUSD",1739193747443,0.03,203.86,203.85,13.59197521]
["bitfinex","SOLUSD",1739193748031,0.03,203.88,203.86,1.0]
["bitfinex","SOLUSD",1739193748253,0.03,203.9,203.88,1.0]
["bitfinex","SOLUSD",1739193748438,0.03,203.9,203.89,8.68647521]
["bitfinex","SOLUSD",1739193750240,0.03,203.9,203.89,13.59107521]
["bitfinex","SOLUSD",1739193750747,0.03,203.9,203.89,22.27755042]
["bitfinex","SOLUSD",1739193752338,0.03,203.9,203.89,13.59107521]
["bitfinex","SOLUSD",1739193754463,0.03,203.9,203.89,8.68647521]
["bitfinex","SOLUSD",1739193754759,0.03,203.9,203.88,8.68647521]
["bitfinex","SOLUSD",1739193757264,0.03,203.9,203.89,8.68647521]
["bitfinex","SOLUSD",1739193761070,0.03,203.9,203.88,8.74947521]
["bitfinex","SOLUSD",1739193761870,0.03,203.9,203.89,8.68647521]
["bitfinex","SOLUSD",1739193762767,0.03,203.9,203.89,9.68647521]
["bitfinex","SOLUSD",1739193763166,0.03,203.9,203.89,8.68647521]
["bitfinex","SOLUSD",1739193763681,0.03,203.9,203.89,5.54757288]
["bitfinex","SOLUSD",1739193766184,0.03,203.9,203.88,0.063]
["bitfinex","SOLUSD",1739193767161,81.0,203.89,203.88,0.063]
["bitfinex","SOLUSD",1739193768753,81.0,203.89,203.86,5.52635304]
["bitfinex","SOLUSD",1739193769176,80.9,203.89,203.86,5.52635304]
["bitfinex","SOLUSD",1739193769549,80.9,203.89,203.85,5.54757288]
["bitfinex","SOLUSD",1739193770575,94.31184853,203.88,203.83,5.54757288]
["bitfinex","SOLUSD",1739193771192,80.9,203.87,203.81,5.54757288]
["bitfinex","SOLUSD",1739193771381,99.21714853,203.86,203.81,5.54757288]
["bitfinex","SOLUSD",1739193771677,94.31184853,203.86,203.81,5.54757288]
["bitfinex","SOLUSD",1739193771863,80.9,203.85,203.81,5.54757288]
["bitfinex","SOLUSD",1739193772065,0.03,203.89,203.88,1.0]
["bitfinex","SOLUSD",1739193772263,0.03,203.89,203.88,6.54757288]
["bitfinex","SOLUSD",1739193773256,0.03,203.89,203.88,11.45237288]
["bitfinex","SOLUSD",1739193773656,0.0001,203.89,203.88,33.6426644]
["bitfinex","SOLUSD",1739193773868,0.0001,203.89,203.88,11.45237288]
["bitfinex","SOLUSD",1739193775562,0.0001,203.89,203.88,14.56863456]
["bitfinex","SOLUSD",1739193778982,0.0001,203.89,203.88,13.56863456]
["bitfinex","SOLUSD",1739193781963,0.0001,203.9,203.88,13.56863456]
["bitfinex","SOLUSD",1739193782164,0.0001,203.9,203.89,8.66383456]
["bitfinex","SOLUSD",1739193782972,0.0001,203.9,203.89,13.56843456]
["bitfinex","SOLUSD",1739193783481,0.0001,203.9,203.89,4.9046]
["bitfinex","SOLUSD",1739193783983,0.0001,203.9,203.88,8.72683456]
["bitfinex","SOLUSD",1739193784171,0.0001,203.9,203.88,0.063]
["bitfinex","SOLUSD",1739193784485,0.0001,203.9,203.88,4.9678]
["bitfinex","SOLUSD",1739193784778,0.0001,203.9,203.88,13.63163456]
["bitfinex","SOLUSD",1739193784986,0.0001,203.9,203.89,8.66383456]
["bitfinex","SOLUSD",1739193786866,0.0001,203.9,203.89,13.56843456]
["bitfinex","SOLUSD",1739193790666,0.0001,203.9,203.89,14.56843456]
["bitfinex","SOLUSD",1739193793371,0.0001,203.9,203.89,23.23226912]
["bitfinex","SOLUSD",1739193794874,0.0001,203.9,203.89,23.29526912]
["bitfinex","SOLUSD",1739193795496,0.0001,203.9,203.89,14.63143456]
["bitfinex","SOLUSD",1739193796472,0.0001,203.9,203.89,13.63143456]
["bitfinex","SOLUSD",1739193798501,0.0001,203.9,203.89,14.63143456]
["bitfinex","SOLUSD",1739193799196,0.0001,203.9,203.89,23.42075912]
["bitfinex","SOLUSD",1739193799979,0.0001,203.9,203.89,13.63143456]
["bitfinex","SOLUSD",1739193804288,0.0001,203.9,203.89,14.63143456]
["bitfinex","SOLUSD",1739193807187,0.0001,203.9,203.89,13.63143456]
["bitfinex","SOLUSD",1739193808101,0.0001,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739193809201,13.41194853,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739193811391,0.0001,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739193813990,0.12559,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739193814589,0.0001,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739193829628,13.41194853,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739193830519,13.53743853,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739193831108,0.12559,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739193838941,0.0001,203.9,203.89,5.61218123]
["bitfinex","SOLUSD",1739193839448,0.0001,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739193842940,0.0001,203.9,203.89,4.9676]
["bitfinex","SOLUSD",1739193844328,0.0001,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739193848249,0.0001,203.9,203.89,5.61218123]
["bitfinex","SOLUSD",1739193850257,0.0001,203.9,203.89,10.51678123]
["bitfinex","SOLUSD",1739193855948,0.0001,203.9,203.89,0.063]
["bitfinex","SOLUSD",1739193856451,0.0001,203.9,203.89,4.9676]
["bitfinex","SOLUSD",1739193857349,0.0001,203.9,203.89,5.61218123]
["bitfinex","SOLUSD",1739193859742,0.0001,203.9,203.89,10.51678123]
["bitfinex","SOLUSD",1739193865660,0.0001,203.9,203.89,11.51678123]
["bitfinex","SOLUSD",1739193867872,64.6873,203.93,203.92,21.0]
["bitfinex","SOLUSD",1739193868057,0.03,203.97,203.92,26.54918123]
["bitfinex","SOLUSD",1739193868249,0.03,203.97,203.96,5.54918123]
["bitfinex","SOLUSD",1739193871349,0.03,203.97,203.96,6.54918123]
["bitfinex","SOLUSD",1739193873150,0.03,204.01,204.0,5.54918123]
["bitfinex","SOLUSD",1739193881783,0.03,204.06,204.01,1.0]
["bitfinex","SOLUSD",1739193882079,0.03,204.06,204.05,5.54918123]
["bitfinex","SOLUSD",1739193882470,0.03,204.1,204.08,1.0]
["bitfinex","SOLUSD",1739193882663,0.03,204.1,204.09,27.74590615]
["bitfinex","SOLUSD",1739193883187,0.03,204.1,204.09,5.54918123]
["bitfinex","SOLUSD",1739193884559,0.03,204.1,204.09,6.54918123]
["bitfinex","SOLUSD",1739193886164,0.03,204.1,204.09,5.54918123]
["bitfinex","SOLUSD",1739193888560,0.03,204.1,204.08,5.54918123]
["bitfinex","SOLUSD",1739193888767,0.03,204.1,204.09,5.54918123]
["bitfinex","SOLUSD",1739193889485,1.46770969,204.17,204.09,5.54918123]
["bitfinex","SOLUSD",1739193889682,64.6873,204.16,204.13,5.54918123]
["bitfinex","SOLUSD",1739193890265,64.6873,204.16,204.14,5.54918123]
["bitfinex","SOLUSD",1739193890478,64.6873,204.15,204.13,5.54918123]
["bitfinex","SOLUSD",1739193891785,64.6873,204.15,204.14,5.54918123]
["bitfinex","SOLUSD",1739193892288,64.6873,204.15,204.12,5.54918123]
["bitfinex","SOLUSD",1739193892983,64.6873,204.15,204.11,5.54918123]
["bitfinex","SOLUSD",1739193893674,64.6873,204.14,204.11,5.54918123]
["bitfinex","SOLUSD",1739193894267,64.6873,204.14,204.1,5.54918123]
["bitfinex","SOLUSD",1739193894763,64.6873,204.14,204.11,5.54918123]
["bitfinex","SOLUSD",1739193895475,64.6873,204.14,204.13,5.54918123]
["bitfinex","SOLUSD",1739193896691,0.03,204.18,204.16,21.0]
["bitfinex","SOLUSD",1739193896896,0.03,204.18,204.17,5.54918123]
["bitfinex","SOLUSD",1739193900174,0.03,204.18,204.14,5.54918123]
["bitfinex","SOLUSD",1739193900380,0.03,204.18,204.13,5.54918123]
["bitfinex","SOLUSD",1739193900701,0.03,204.18,204.1,5.54918123]
["bitfinex","SOLUSD",1739193900702,5.80016123,204.17,204.1,5.54918123]
["bitfinex","SOLUSD",1739193901696,0.25098,204.17,204.1,8.65010472]
["bitfinex","SOLUSD",1739193901884,0.12549,204.15,204.08,8.65010472]
["bitfinex","SOLUSD",1739193902088,8.77559472,204.15,204.07,8.65010472]
["bitfinex","SOLUSD",1739193902396,8.77559472,204.13,204.06,0.063]
["bitfinex","SOLUSD",1739193902603,8.77559472,204.09,204.06,0.063]
["bitfinex","SOLUSD",1739193902810,8.65010472,204.08,204.06,0.063]
["bitfinex","SOLUSD",1739193902997,8.77559472,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193904004,8.90108472,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193904194,0.25098,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193904594,64.6873,204.08,204.06,0.063]
["bitfinex","SOLUSD",1739193904809,69.5874,204.08,204.06,0.063]
["bitfinex","SOLUSD",1739193905019,78.23750472,204.08,204.06,0.063]
["bitfinex","SOLUSD",1739193905319,9.69460845,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193906317,0.12549,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193906610,64.6873,204.08,204.06,0.063]
["bitfinex","SOLUSD",1739193911513,73.33740472,204.08,204.06,0.063]
["bitfinex","SOLUSD",1739193912101,65.60628862,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193912414,64.6873,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193912720,64.81279,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193913420,74.38186775,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193913612,78.36309472,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193913919,73.46289472,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193914091,78.36309472,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193915097,79.98289472,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193915290,80.90215034,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193915598,87.43904034,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193915796,22.75174034,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193922717,10.52088472,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193922916,16.34018491,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193923119,11.43998491,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193923297,0.25098,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193923492,8.65010472,204.1,204.06,0.063]
["bitfinex","SOLUSD",1739193923696,0.91890912,204.11,204.06,0.063]
["bitfinex","SOLUSD",1739193923900,8.65010472,204.12,204.06,0.063]
["bitfinex","SOLUSD",1739193924120,11.16050003,204.13,204.06,0.063]
["bitfinex","SOLUSD",1739193924309,10.24170472,204.13,204.06,0.063]
["bitfinex","SOLUSD",1739193924516,81.0,204.12,204.06,0.063]
["bitfinex","SOLUSD",1739193924816,81.0,204.12,204.06,8.71310472]
["bitfinex","SOLUSD",1739193925019,81.0,204.11,204.07,8.65010472]
["bitfinex","SOLUSD",1739193926917,81.0,204.11,204.06,8.71310472]
["bitfinex","SOLUSD",1739193927109,81.0,204.11,204.06,0.063]
["bitfinex","SOLUSD",1739193927501,81.0,204.11,204.07,8.65010472]
["bitfinex","SOLUSD",1739193928301,81.0,204.11,204.06,0.063]
["bitfinex","SOLUSD",1739193929325,81.0,204.11,204.06,8.71310472]
["bitfinex","SOLUSD",1739193929517,81.0,204.11,204.08,8.65010472]
["bitfinex","SOLUSD",1739193929718,81.0,204.11,204.07,8.65010472]
["bitfinex","SOLUSD",1739193930723,81.0,204.11,204.06,8.71310472]
["bitfinex","SOLUSD",1739193930901,89.65010472,204.11,204.06,0.063]
["bitfinex","SOLUSD",1739193931101,8.65010472,204.1,204.06,0.063]
["bitfinex","SOLUSD",1739193931729,8.65010472,204.08,204.06,0.063]
["bitfinex","SOLUSD",1739193932030,90.56913832,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193932331,81.0,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193934822,81.0,204.07,204.06,8.71310472]
["bitfinex","SOLUSD",1739193935833,81.0,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193938610,81.12549,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193940530,5.02569,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193940832,6.07028393,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193942414,14.72038865,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193948350,0.25098,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739193950547,4.899,204.12,204.06,0.063]
["bitfinex","SOLUSD",1739193951551,5.8179824,204.13,204.06,8.71310472]
["bitfinex","SOLUSD",1739193952450,4.899,204.13,204.07,8.65010472]
["bitfinex","SOLUSD",1739193952648,8.65010472,204.15,204.08,8.65010472]
["bitfinex","SOLUSD",1739193953346,8.65010472,204.15,204.07,8.65010472]
["bitfinex","SOLUSD",1739193953650,0.9187286,204.14,204.07,8.65010472]
["bitfinex","SOLUSD",1739193953853,14.46743332,204.14,204.07,8.65010472]
["bitfinex","SOLUSD",1739193954549,0.94873561,204.17,204.06,20.063]
["bitfinex","SOLUSD",1739193954847,14.49674033,204.17,204.1,8.65010472]
["bitfinex","SOLUSD",1739193955051,0.25098,204.16,204.1,8.65010472]
["bitfinex","SOLUSD",1739193955350,81.0,204.12,204.1,8.65010472]
["bitfinex","SOLUSD",1739193955847,81.0,204.12,204.11,8.65010472]
["bitfinex","SOLUSD",1739193956044,81.0,204.15,204.11,8.65010472]
["bitfinex","SOLUSD",1739193956753,81.0,204.15,204.1,8.65010472]
["bitfinex","SOLUSD",1739193956931,81.0,204.15,204.09,10.25590472]
["bitfinex","SOLUSD",1739193959756,86.81701869,204.15,204.09,1.6058]
["bitfinex","SOLUSD",1739193959941,85.8984,204.15,204.09,1.6058]
["bitfinex","SOLUSD",1739193961369,81.0,204.15,204.09,10.25590472]
["bitfinex","SOLUSD",1739193961741,85.8984,204.15,204.09,10.25590472]
["bitfinex","SOLUSD",1739193962450,85.8984,204.15,204.09,1.6058]
["bitfinex","SOLUSD",1739193963048,85.8984,204.15,204.07,8.65010472]
["bitfinex","SOLUSD",1739193963235,20.0,204.05,203.96,0.063]
["bitfinex","SOLUSD",1739193963441,81.91924271,204.04,203.96,0.063]
["bitfinex","SOLUSD",1739193963753,0.12549,204.03,203.96,0.063]
["bitfinex","SOLUSD",1739193964054,0.12549,204.01,203.96,0.063]
["bitfinex","SOLUSD",1739193964263,8.65010472,204.03,203.96,8.71310472]
["bitfinex","SOLUSD",1739193964554,81.91930248,204.04,203.98,8.65010472]
["bitfinex","SOLUSD",1739193964555,81.0,204.04,203.98,8.65010472]
["bitfinex","SOLUSD",1739193964761,0.12549,204.03,203.98,8.65010472]
["bitfinex","SOLUSD",1739193965139,0.12549,204.03,203.99,8.65010472]
["bitfinex","SOLUSD",1739193965344,81.0,204.04,204.0,8.65010472]
["bitfinex","SOLUSD",1739193966454,81.0,204.04,204.01,8.65010472]
["bitfinex","SOLUSD",1739193967856,81.0,204.04,204.0,8.65010472]
["bitfinex","SOLUSD",1739193968257,81.0,204.04,204.01,8.65010472]
["bitfinex","SOLUSD",1739193969664,81.0,204.04,204.0,8.65010472]
["bitfinex","SOLUSD",1739193969837,81.0,204.04,203.99,8.65010472]
["bitfinex","SOLUSD",1739193970040,95.47018457,204.04,203.96,8.71310472]
["bitfinex","SOLUSD",1739193970261,81.0,204.03,204.01,0.063]
["bitfinex","SOLUSD",1739193970442,81.91926436,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193970761,81.0,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193970963,85.9014,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193971550,13.55150472,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193971756,14.47090832,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193973351,13.55150472,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193973754,0.25098,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193974465,8.90108472,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193974645,13.80248472,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193975563,8.90108472,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193976972,13.80248472,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193977270,14.72182819,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193978073,13.80248472,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193979469,8.90108472,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193979667,0.25098,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193979873,0.12549,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739193981772,8.65010472,204.06,204.01,0.063]
["bitfinex","SOLUSD",1739193981970,13.54980472,204.09,204.02,8.65010472]
["bitfinex","SOLUSD",1739193982170,0.03,204.06,204.02,8.65010472]
["bitfinex","SOLUSD",1739193983383,0.03,204.06,204.03,8.65010472]
["bitfinex","SOLUSD",1739193983881,0.03,204.06,204.04,8.65010472]
["bitfinex","SOLUSD",1739193984079,0.03,204.06,204.05,8.65010472]
["bitfinex","SOLUSD",1739193987287,0.03,204.06,204.05,16.51380472]
["bitfinex","SOLUSD",1739193993082,81.0,204.13,204.08,20.0]
["bitfinex","SOLUSD",1739193993294,81.0,204.13,204.11,8.65010472]
["bitfinex","SOLUSD",1739193993603,81.0,204.13,204.12,8.65010472]
["bitfinex","SOLUSD",1739193997804,0.03,204.15,204.12,8.65010472]
["bitfinex","SOLUSD",1739193997986,0.03,204.15,204.14,8.65010472]
["bitfinex","SOLUSD",1739193999795,0.0001,204.15,204.14,16.47830472]
["bitfinex","SOLUSD",1739193999999,0.0001,204.15,204.14,17.47830472]
["bitfinex","SOLUSD",1739194000176,0.0001,204.15,204.14,18.47830472]
["bitfinex","SOLUSD",1739194006003,0.0001,204.15,204.14,17.47830472]
["bitfinex","SOLUSD",1739194007411,0.0001,204.15,204.14,17.72928472]
["bitfinex","SOLUSD",1739194007784,0.0001,204.15,204.14,16.72928472]
["bitfinex","SOLUSD",1739194008687,0.0001,204.18,204.17,1.0]
["bitfinex","SOLUSD",1739194009010,0.0001,204.18,204.17,29.65010472]
["bitfinex","SOLUSD",1739194010308,0.0001,204.18,204.17,38.55118944]
["bitfinex","SOLUSD",1739194010495,0.0001,204.18,204.17,39.08694149]
["bitfinex","SOLUSD",1739194010810,0.0001,204.18,204.17,29.90108472]
["bitfinex","SOLUSD",1739194010979,0.0001,204.18,204.17,28.65010472]
["bitfinex","SOLUSD",1739194012203,0.0001,204.18,204.17,29.90108472]
["bitfinex","SOLUSD",1739194013795,0.0001,204.18,204.17,28.65010472]
["bitfinex","SOLUSD",1739194015708,0.0001,204.18,204.17,26.52967747]
["bitfinex","SOLUSD",1739194016219,0.0001,204.18,204.17,27.78065747]
["bitfinex","SOLUSD",1739194018934,0.0001,204.18,204.17,27.52967747]
["bitfinex","SOLUSD",1739194019099,0.0001,204.18,204.17,27.78065747]
["bitfinex","SOLUSD",1739194020409,0.0001,204.18,204.17,28.31645738]
["bitfinex","SOLUSD",1739194021720,0.03,204.22,204.21,1.0]
["bitfinex","SOLUSD",1739194021933,0.03,204.22,204.21,7.78065747]
["bitfinex","SOLUSD",1739194022096,0.03,204.27,204.26,5.52967747]
["bitfinex","SOLUSD",1739194025226,0.03,204.27,204.25,5.52967747]
["bitfinex","SOLUSD",1739194025409,0.03,204.27,204.24,5.52967747]
["bitfinex","SOLUSD",1739194025823,0.03,204.27,204.25,5.52967747]
["bitfinex","SOLUSD",1739194026040,0.03,204.27,204.26,5.52967747]
["bitfinex","SOLUSD",1739194030506,0.03,204.27,204.25,5.52967747]
["bitfinex","SOLUSD",1739194030713,0.03,204.27,204.24,5.52967747]
["bitfinex","SOLUSD",1739194031035,0.03,204.27,204.26,6.52967747]
["bitfinex","SOLUSD",1739194031335,0.03,204.27,204.26,5.52967747]
["bitfinex","SOLUSD",1739194034335,0.03,204.27,204.24,5.52967747]
["bitfinex","SOLUSD",1739194034534,0.03,204.27,204.2,5.52967747]
["bitfinex","SOLUSD",1739194035436,0.03,204.27,204.21,5.52967747]
["bitfinex","SOLUSD",1739194035933,0.03,204.27,204.23,5.52967747]
["bitfinex","SOLUSD",1739194037234,0.03,204.27,204.24,5.52967747]
["bitfinex","SOLUSD",1739194037819,0.03,204.27,204.23,5.52967747]
["bitfinex","SOLUSD",1739194038635,0.03,204.27,204.26,5.52967747]
["bitfinex","SOLUSD",1739194043429,0.03,204.27,204.24,5.52967747]
["bitfinex","SOLUSD",1739194044556,0.03,204.27,204.25,5.52967747]
["bitfinex","SOLUSD",1739194044930,0.03,204.27,204.26,5.52967747]
["bitfinex","SOLUSD",1739194053256,0.03,204.27,204.26,5.78065747]
["bitfinex","SOLUSD",1739194054271,0.03,204.27,204.26,5.52967747]
["bitfinex","SOLUSD",1739194058144,0.03,204.27,204.26,5.78065747]
["bitfinex","SOLUSD",1739194059066,0.03,204.27,204.26,5.52967747]
["bitfinex","SOLUSD",1739194059864,0.03,204.27,204.26,5.78065747]
["bitfinex","SOLUSD",1739194063050,0.03,204.27,204.26,6.78065747]
["bitfinex","SOLUSD",1739194063644,0.03,204.27,204.26,5.78065747]
["bitfinex","SOLUSD",1739194066271,0.03,204.27,204.26,5.52967747]
["bitfinex","SOLUSD",1739194066955,0.03,204.27,204.26,5.78065747]
["bitfinex","SOLUSD",1739194069569,0.03,204.27,204.26,6.78065747]
["bitfinex","SOLUSD",1739194070047,0.03,204.27,204.26,5.78065747]
["bitfinex","SOLUSD",1739194070251,0.03,204.27,204.26,5.52967747]
["bitfinex","SOLUSD",1739194075680,0.03,204.27,204.26,6.78065747]
["bitfinex","SOLUSD",1739194083995,0.03,204.3,204.29,20.25098]
["bitfinex","SOLUSD",1739194084201,0.03,204.36,204.35,5.52967747]
["bitfinex","SOLUSD",1739194088194,0.03,204.36,204.33,5.52967747]
["bitfinex","SOLUSD",1739194088399,0.03,204.36,204.34,5.52967747]
["bitfinex","SOLUSD",1739194088775,0.03,204.36,204.35,5.52967747]
["bitfinex","SOLUSD",1739194100410,0.03,204.36,204.34,5.52967747]
["bitfinex","SOLUSD",1739194100788,0.03,204.36,204.33,5.52967747]
["bitfinex","SOLUSD",1739194101000,0.03,204.36,204.32,5.52967747]
["bitfinex","SOLUSD",1739194101991,5.55967747,204.36,204.3,5.59267747]
["bitfinex","SOLUSD",1739194102305,5.52967747,204.32,204.3,0.063]
["bitfinex","SOLUSD",1739194102694,5.52967747,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194102913,19.067016,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194104517,23.961516,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194105011,24.961516,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194105323,13.41184853,204.27,204.22,0.063]
["bitfinex","SOLUSD",1739194105526,5.52967747,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739194106311,5.52967747,204.24,204.22,0.063]
["bitfinex","SOLUSD",1739194107208,5.52967747,204.25,204.22,0.063]
["bitfinex","SOLUSD",1739194108821,5.52967747,204.26,204.22,0.063]
["bitfinex","SOLUSD",1739194110129,86.52967747,204.27,204.22,0.063]
["bitfinex","SOLUSD",1739194110503,6.44769263,204.26,204.22,0.063]
["bitfinex","SOLUSD",1739194110710,5.52967747,204.26,204.22,0.063]
["bitfinex","SOLUSD",1739194111727,5.52967747,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739194112109,19.067016,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739194112324,5.52967747,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739194112705,19.067016,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739194113311,21.067016,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739194113517,48.08212588,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739194113923,13.41184853,204.18,204.14,0.063]
["bitfinex","SOLUSD",1739194114117,5.52967747,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739194114529,6.44835951,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739194114711,19.86020804,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739194115032,21.11118804,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739194115207,28.77708804,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739194115410,28.77708804,204.15,204.09,0.063]
["bitfinex","SOLUSD",1739194115411,0.25098,204.1,204.09,0.063]
["bitfinex","SOLUSD",1739194115613,25.01104839,204.1,204.09,0.063]
["bitfinex","SOLUSD",1739194118045,20.11154839,204.1,204.09,0.063]
["bitfinex","SOLUSD",1739194118520,42.23025827,204.1,204.09,0.063]
["bitfinex","SOLUSD",1739194118717,124.77855827,204.1,204.09,0.063]
["bitfinex","SOLUSD",1739194118914,124.85951588,204.1,204.09,0.063]
["bitfinex","SOLUSD",1739194119241,33.41184853,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194119449,39.86068095,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194123238,45.88667095,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194123422,44.88667095,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194124143,46.01216095,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194124642,45.01216095,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194128433,38.941526,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194129428,25.52967747,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194129632,20.0,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194129949,5.52967747,204.07,204.05,0.063]
["bitfinex","SOLUSD",1739194130755,5.52967747,204.1,204.05,0.063]
["bitfinex","SOLUSD",1739194131058,5.52967747,204.13,204.06,5.52967747]
["bitfinex","SOLUSD",1739194131231,5.52967747,204.11,204.05,0.063]
["bitfinex","SOLUSD",1739194132446,6.44842283,204.12,204.05,5.59267747]
["bitfinex","SOLUSD",1739194132753,5.52967747,204.12,204.05,5.59267747]
["bitfinex","SOLUSD",1739194133460,5.65516747,204.14,204.07,5.52967747]
["bitfinex","SOLUSD",1739194134360,81.0,204.11,204.07,5.52967747]
["bitfinex","SOLUSD",1739194134659,81.0,204.11,204.06,5.52967747]
["bitfinex","SOLUSD",1739194135856,81.0,204.11,204.07,5.52967747]
["bitfinex","SOLUSD",1739194136161,81.0,204.11,204.06,5.52967747]
["bitfinex","SOLUSD",1739194137979,86.52967747,204.11,204.05,0.063]
["bitfinex","SOLUSD",1739194138641,81.0,204.11,204.06,5.52967747]
["bitfinex","SOLUSD",1739194139058,81.0,204.11,204.07,5.52967747]
["bitfinex","SOLUSD",1739194139764,81.0,204.11,204.08,5.52967747]
["bitfinex","SOLUSD",1739194139980,81.0,204.15,204.1,5.52967747]
["bitfinex","SOLUSD",1739194140141,81.0,204.15,204.11,5.52967747]
["bitfinex","SOLUSD",1739194140464,5.52967747,204.14,204.06,7.17217747]
["bitfinex","SOLUSD",1739194141162,5.52967747,204.14,204.07,5.52967747]
["bitfinex","SOLUSD",1739194141572,13.41184853,204.14,204.08,5.52967747]
["bitfinex","SOLUSD",1739194142567,18.941526,204.14,204.07,5.52967747]
["bitfinex","SOLUSD",1739194143355,81.0,204.13,204.07,5.52967747]
["bitfinex","SOLUSD",1739194143761,81.0,204.13,204.06,7.17217747]
["bitfinex","SOLUSD",1739194143762,86.52967747,204.13,204.06,7.17217747]
["bitfinex","SOLUSD",1739194144063,5.52967747,204.12,204.06,1.6425]
["bitfinex","SOLUSD",1739194144665,5.52967747,204.11,204.06,1.6425]
["bitfinex","SOLUSD",1739194145365,81.0,204.1,204.05,0.063]
["bitfinex","SOLUSD",1739194145553,5.52967747,204.08,204.05,0.063]
["bitfinex","SOLUSD",1739194147567,87.44857507,204.09,204.05,0.063]
["bitfinex","SOLUSD",1739194149162,81.0,204.08,204.05,0.063]
["bitfinex","SOLUSD",1739194149471,5.52967747,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194149857,19.067016,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194150864,18.941526,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194151064,5.52967747,204.08,204.05,0.063]
["bitfinex","SOLUSD",1739194151272,13.41184853,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194151648,18.941526,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194152883,19.067016,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194153348,23.967516,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194153847,26.543416,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194154048,25.543416,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194156467,23.967516,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194156665,24.88668512,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194157849,25.01217512,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194163878,24.88668512,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194164785,23.967516,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194166471,24.093006,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194166669,25.01220695,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194169096,24.88671695,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194170872,23.967516,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739194172493,5.52967747,204.07,204.05,0.063]
["bitfinex","SOLUSD",1739194172684,5.52967747,204.08,204.05,0.063]
["bitfinex","SOLUSD",1739194173195,5.52967747,204.09,204.05,0.063]
["bitfinex","SOLUSD",1739194173577,5.55967747,204.09,204.05,0.063]
["bitfinex","SOLUSD",1739194176619,5.52967747,204.08,204.05,0.063]
["bitfinex","SOLUSD",1739194178074,5.55967747,204.09,204.05,0.063]
["bitfinex","SOLUSD",1739194178271,0.03,204.09,204.05,0.063]
["bitfinex","SOLUSD",1739194178492,0.03,204.09,204.06,5.52967747]
["bitfinex","SOLUSD",1739194178670,0.03,204.09,204.05,6.2211]
["bitfinex","SOLUSD",1739194178877,0.03,204.09,204.07,5.52967747]
["bitfinex","SOLUSD",1739194179104,0.03,204.09,204.06,5.52967747]
["bitfinex","SOLUSD",1739194180711,0.03,204.09,204.05,11.75077747]
["bitfinex","SOLUSD",1739194181207,0.03,204.09,204.05,6.2211]
["bitfinex","SOLUSD",1739194182111,0.03,204.09,204.05,11.75077747]
["bitfinex","SOLUSD",1739194182287,81.0,204.08,204.05,11.75077747]
["bitfinex","SOLUSD",1739194183206,81.0,204.08,204.05,0.063]
["bitfinex","SOLUSD",1739194183605,86.52967747,204.08,204.05,0.063]
["bitfinex","SOLUSD",1739194185490,81.0,204.08,204.05,0.063]
["bitfinex","SOLUSD",1739194186392,81.0,204.08,204.05,5.59267747]
["bitfinex","SOLUSD",1739194187506,81.0,204.08,204.05,0.063]
["bitfinex","SOLUSD",1739194187879,81.0,204.07,204.05,0.063]
["bitfinex","SOLUSD",1739194190085,81.0,204.07,204.05,5.59267747]
["bitfinex","SOLUSD",1739194192510,81.0,204.07,204.05,0.063]
["bitfinex","SOLUSD",1739194195324,81.0,204.07,204.06,5.52967747]
["bitfinex","SOLUSD",1739194203109,81.0,204.07,204.05,0.063]
["bitfinex","SOLUSD",1739194204298,81.0,204.07,204.06,5.52967747]
["bitfinex","SOLUSD",1739194205516,0.03,204.09,204.06,5.52967747]
["bitfinex","SOLUSD",1739194205716,0.03,204.09,204.08,5.52967747]
["bitfinex","SOLUSD",1739194221431,0.03,204.09,204.06,0.063]
["bitfinex","SOLUSD",1739194222734,13.44184853,204.09,204.06,0.063]
["bitfinex","SOLUSD",1739194222942,0.91901653,204.08,204.06,0.063]
["bitfinex","SOLUSD",1739194224542,14.36083927,204.09,204.06,0.063]
["bitfinex","SOLUSD",1739194224735,13.44184853,204.09,204.06,0.063]
["bitfinex","SOLUSD",1739194226436,95.33075347,204.08,204.06,0.063]
["bitfinex","SOLUSD",1739194226645,100.067016,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739194227337,99.941526,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739194227920,104.841726,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739194228949,23.841726,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739194229132,24.76101599,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739194230048,25.01199599,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739194230960,40.74199599,204.07,204.06,0.063]
["bitfinex","SOLUSD",1739194231141,43.28229599,204.07,204.06,0.0001]
["bitfinex","SOLUSD",1739194231531,28.26733853,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1739194231732,33.797016,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1739194232441,38.697516,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1739194233349,15.73,204.03,204.01,0.063]
["bitfinex","SOLUSD",1739194233536,5.52967747,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739194233738,19.98669212,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739194234953,19.86120212,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739194235256,0.91958805,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739194235458,6.44906639,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739194235850,13.41184853,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739194236050,0.91938892,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739194236243,0.91935435,204.01,203.96,0.063]
["bitfinex","SOLUSD",1739194236862,13.41184853,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739194237039,81.91935435,204.01,203.96,0.063]
["bitfinex","SOLUSD",1739194237942,87.44903182,204.01,203.96,0.063]
["bitfinex","SOLUSD",1739194238663,81.0,204.01,203.98,5.52967747]
["bitfinex","SOLUSD",1739194239042,81.0,204.0,203.98,5.52967747]
["bitfinex","SOLUSD",1739194240037,81.0,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739194240038,81.0,204.0,203.99,5.52967747]
["bitfinex","SOLUSD",1739194240263,16.95108618,204.04,203.99,5.52967747]
["bitfinex","SOLUSD",1739194240473,16.95108618,204.04,204.02,5.52967747]
["bitfinex","SOLUSD",1739194240674,16.95108618,204.04,204.03,5.52967747]
["bitfinex","SOLUSD",1739194240836,81.03,204.09,204.03,5.52967747]
["bitfinex","SOLUSD",1739194241041,5.52967747,204.07,204.0,7.10297747]
["bitfinex","SOLUSD",1739194241247,13.41184853,204.05,203.96,0.063]
["bitfinex","SOLUSD",1739194241542,0.91917718,204.04,203.96,0.063]
["bitfinex","SOLUSD",1739194241743,0.91917718,204.04,203.98,5.52967747]
["bitfinex","SOLUSD",1739194242965,18.941526,204.03,203.96,5.59267747]
["bitfinex","SOLUSD",1739194243151,13.41184853,204.01,203.96,0.063]
["bitfinex","SOLUSD",1739194243341,5.52967747,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739194243550,6.44909099,203.99,203.96,0.063]
["bitfinex","SOLUSD",1739194243751,90.58446237,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739194243950,81.0,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739194244560,81.0,204.0,203.96,8.72808162]
["bitfinex","SOLUSD",1739194246774,81.0,204.0,203.98,8.66508162]
["bitfinex","SOLUSD",1739194248173,81.0,204.07,203.99,8.66508162]
["bitfinex","SOLUSD",1739194248381,81.0,204.07,204.04,8.66508162]
["bitfinex","SOLUSD",1739194248676,81.0,204.07,204.03,8.66508162]
["bitfinex","SOLUSD",1739194249468,81.0,204.07,204.04,8.66508162]
["bitfinex","SOLUSD",1739194249777,81.0,204.07,204.06,8.66508162]
["bitfinex","SOLUSD",1739194252764,81.0,204.07,204.03,8.66508162]
["bitfinex","SOLUSD",1739194252955,81.0,204.07,204.02,8.66508162]
["bitfinex","SOLUSD",1739194253564,89.66508162,204.07,204.0,8.66508162]
["bitfinex","SOLUSD",1739194253972,22.99599218,204.06,203.99,8.66508162]
["bitfinex","SOLUSD",1739194254176,8.66508162,204.05,203.97,8.66508162]
["bitfinex","SOLUSD",1739194254356,9.58426744,204.04,203.97,8.66508162]
["bitfinex","SOLUSD",1739194255073,9.58426744,204.04,203.99,0.063]
["bitfinex","SOLUSD",1739194255074,8.66508162,204.02,203.99,0.063]
["bitfinex","SOLUSD",1739194255577,9.58442061,204.01,203.99,0.063]
["bitfinex","SOLUSD",1739194255774,13.41184853,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739194255977,22.07693015,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739194256367,22.20242015,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739194257370,28.02382216,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739194257585,28.14931216,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739194257875,53.19929378,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739194258083,54.19929378,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739194260882,29.80421216,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739194261785,39.46929378,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739194262797,38.46929378,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739194263085,38.46929378,204.0,203.96,0.063]
["bitfinex","SOLUSD",1739194263086,13.41184853,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739194263284,22.99673702,203.97,203.96,0.063]
["bitfinex","SOLUSD",1739194264270,13.41184853,203.95,203.93,0.063]
["bitfinex","SOLUSD",1739194264476,22.99682316,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194264876,27.90022316,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194266721,28.15120316,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194267702,23.24780316,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194267869,14.45723154,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194268680,14.33174154,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194268877,13.41184853,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194269074,0.91962454,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194269602,13.41184853,203.95,203.93,0.063]
["bitfinex","SOLUSD",1739194271170,9.58464632,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194272205,14.33141323,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194272369,13.41184853,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194272575,0.91961703,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194272776,13.41184853,203.95,203.93,0.063]
["bitfinex","SOLUSD",1739194273689,9.58462518,203.98,203.93,0.063]
["bitfinex","SOLUSD",1739194273889,0.03,203.99,203.93,8.72808162]
["bitfinex","SOLUSD",1739194274295,13.44184853,203.99,203.93,0.063]
["bitfinex","SOLUSD",1739194274475,22.10693015,203.99,203.93,0.063]
["bitfinex","SOLUSD",1739194276597,13.41184853,203.97,203.93,0.063]
["bitfinex","SOLUSD",1739194276778,0.91955157,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194276973,9.58463319,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194277703,22.07693015,203.95,203.93,0.063]
["bitfinex","SOLUSD",1739194277880,0.91963186,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194278083,9.58471348,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194278679,27.89996201,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194278879,28.02545201,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194279900,22.99656201,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194280203,0.94963601,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194280698,0.03,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194281493,13.44184853,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194282909,0.03,203.96,203.94,8.66508162]
["bitfinex","SOLUSD",1739194283087,0.03,203.96,203.95,8.66508162]
["bitfinex","SOLUSD",1739194283289,0.03,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194283290,14.64280252,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194283492,5.9777209,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194283788,19.38956943,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194283990,9.73990252,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194284192,8.66508162,203.95,203.93,0.063]
["bitfinex","SOLUSD",1739194284394,14.33148524,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194285087,0.91962991,203.95,203.93,0.063]
["bitfinex","SOLUSD",1739194285802,13.41184853,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194286713,22.07693015,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194287304,27.90009142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194287512,22.99669142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194288087,27.90009142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194288882,28.02558142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194289989,28.15107142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194292902,29.15107142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194295613,28.15107142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194298094,29.15107142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194299001,28.15107142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194299906,29.15107142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194301310,43.88107142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194301816,28.15107142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194302905,23.24767142,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194303812,14.5825898,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194304795,14.3316098,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739194305015,0.94960621,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194305209,13.41184853,203.95,203.93,0.063]
["bitfinex","SOLUSD",1739194306220,0.03,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194306404,13.44184853,203.96,203.93,0.063]
["bitfinex","SOLUSD",1739194306593,0.03,203.96,203.93,8.72808162]
["bitfinex","SOLUSD",1739194306798,0.03,203.96,203.94,8.66508162]
["bitfinex","SOLUSD",1739194306998,81.03,203.96,203.94,8.66508162]
["bitfinex","SOLUSD",1739194307299,0.03,203.96,203.95,8.66508162]
["bitfinex","SOLUSD",1739194309302,0.03,203.96,203.95,10.21288162]
["bitfinex","SOLUSD",1739194315933,0.03,203.96,203.95,10.27588162]
["bitfinex","SOLUSD",1739194318225,0.03,203.96,203.95,1.6108]
["bitfinex","SOLUSD",1739194318410,0.03,203.96,203.95,0.063]
["bitfinex","SOLUSD",1739194323221,0.03,203.96,203.95,8.72808162]
["bitfinex","SOLUSD",1739194325152,0.03,203.99,203.95,8.72808162]
["bitfinex","SOLUSD",1739194325319,0.03,203.99,203.98,8.66508162]
["bitfinex","SOLUSD",1739194325941,0.03,203.99,203.98,9.89409878]
["bitfinex","SOLUSD",1739194326142,0.03,204.07,203.98,18.5591804]
["bitfinex","SOLUSD",1739194326318,0.03,204.07,204.06,8.66508162]
["bitfinex","SOLUSD",1739194326835,0.03,204.09,204.06,9.66508162]
["bitfinex","SOLUSD",1739194327013,0.03,204.09,204.08,8.66508162]
["bitfinex","SOLUSD",1739194328643,0.03,204.09,204.08,10.32988162]
["bitfinex","SOLUSD",1739194328945,0.0001,204.09,204.08,18.99496324]
["bitfinex","SOLUSD",1739194329826,0.03,204.17,204.09,1.25098]
["bitfinex","SOLUSD",1739194330020,0.03,204.17,204.16,8.66508162]
["bitfinex","SOLUSD",1739194333152,0.03,204.2,204.16,10.25758162]
["bitfinex","SOLUSD",1739194333323,0.03,204.2,204.19,17.33016324]
["bitfinex","SOLUSD",1739194333647,0.03,204.2,204.19,8.66508162]
["bitfinex","SOLUSD",1739194335855,0.03,204.27,204.19,17.58114324]
["bitfinex","SOLUSD",1739194336057,0.03,204.27,204.26,8.66508162]
["bitfinex","SOLUSD",1739194336426,0.03,204.27,204.24,8.66508162]
["bitfinex","SOLUSD",1739194336955,0.03,204.27,204.25,8.66508162]
["bitfinex","SOLUSD",1739194338160,0.03,204.27,204.26,8.66508162]
["bitfinex","SOLUSD",1739194342546,0.03,204.3,204.26,8.91606162]
["bitfinex","SOLUSD",1739194342723,0.03,204.3,204.29,8.66508162]
["bitfinex","SOLUSD",1739194343250,0.03,204.3,204.29,8.58903979]
["bitfinex","SOLUSD",1739194346347,0.03,204.3,204.29,8.84001979]
["bitfinex","SOLUSD",1739194346551,0.03,204.3,204.29,18.50510141]
["bitfinex","SOLUSD",1739194346748,0.03,204.3,204.29,8.66508162]
["bitfinex","SOLUSD",1739194347542,10.53,204.3,204.29,8.66508162]
["bitfinex","SOLUSD",1739194347842,10.53,204.3,204.29,17.58114324]
["bitfinex","SOLUSD",1739194348045,10.53,204.3,204.29,18.58114324]
["bitfinex","SOLUSD",1739194349659,10.53,204.3,204.29,17.33016324]
["bitfinex","SOLUSD",1739194350157,10.53,204.3,204.29,8.66508162]
["bitfinex","SOLUSD",1739194350454,10.53,204.3,204.29,18.58114324]
["bitfinex","SOLUSD",1739194351249,10.53,204.3,204.29,17.58114324]
["bitfinex","SOLUSD",1739194351454,10.53,204.3,204.29,8.66508162]
["bitfinex","SOLUSD",1739194351739,10.53,204.3,204.29,8.91606162]
["bitfinex","SOLUSD",1739194352753,10.53,204.3,204.29,18.58114324]
["bitfinex","SOLUSD",1739194353689,0.03,204.35,204.31,9.91606162]
["bitfinex","SOLUSD",1739194353955,0.03,204.35,204.34,8.66508162]
["bitfinex","SOLUSD",1739194354458,0.03,204.35,204.34,8.91606162]
["bitfinex","SOLUSD",1739194358358,0.03,204.35,204.34,8.66508162]
["bitfinex","SOLUSD",1739194359840,0.03,204.35,204.31,8.66508162]
["bitfinex","SOLUSD",1739194360055,0.03,204.35,204.29,32.19084046]
["bitfinex","SOLUSD",1739194360975,13.44184853,204.35,204.29,32.19084046]
["bitfinex","SOLUSD",1739194361172,0.91785282,204.34,204.29,23.52575884]
["bitfinex","SOLUSD",1739194361374,103.07693015,204.33,204.29,23.52575884]
["bitfinex","SOLUSD",1739194361562,13.41184853,204.31,204.29,23.52575884]
["bitfinex","SOLUSD",1739194361778,13.41184853,204.31,204.24,8.66508162]
["bitfinex","SOLUSD",1739194361779,0.91800657,204.3,204.24,8.66508162]
["bitfinex","SOLUSD",1739194361942,81.0,204.29,204.25,8.66508162]
["bitfinex","SOLUSD",1739194363263,81.0,204.29,204.26,8.66508162]
["bitfinex","SOLUSD",1739194363940,81.0,204.29,204.27,8.66508162]
["bitfinex","SOLUSD",1739194364141,81.0,204.29,204.28,8.66508162]
["bitfinex","SOLUSD",1739194365469,81.0,204.29,204.27,8.66508162]
["bitfinex","SOLUSD",1739194365654,81.0,204.29,204.26,8.66508162]
["bitfinex","SOLUSD",1739194366263,14.47694596,204.33,204.26,8.66508162]
["bitfinex","SOLUSD",1739194366264,5.81186434,204.33,204.26,8.66508162]
["bitfinex","SOLUSD",1739194366461,0.91786434,204.33,204.27,8.66508162]
["bitfinex","SOLUSD",1739194366786,81.0,204.34,204.3,8.66508162]
["bitfinex","SOLUSD",1739194367146,80.5,204.34,204.3,8.66508162]
["bitfinex","SOLUSD",1739194367342,80.5,204.34,204.2,8.72808162]
["bitfinex","SOLUSD",1739194367343,80.5,204.34,204.33,8.66508162]
["bitfinex","SOLUSD",1739194367567,0.03,204.35,204.33,8.66508162]
["bitfinex","SOLUSD",1739194367875,0.03,204.35,204.34,8.66508162]
["bitfinex","SOLUSD",1739194368575,0.03,204.35,204.32,8.66508162]
["bitfinex","SOLUSD",1739194368775,0.03,204.35,204.3,8.66508162]
["bitfinex","SOLUSD",1739194371073,0.03,204.35,204.31,8.66508162]
["bitfinex","SOLUSD",1739194371973,80.5,204.34,204.31,8.66508162]
["bitfinex","SOLUSD",1739194372873,81.41772457,204.34,204.28,8.66508162]
["bitfinex","SOLUSD",1739194373066,80.5,204.33,204.31,8.66508162]
["bitfinex","SOLUSD",1739194373380,80.5,204.33,204.32,8.66508162]
["bitfinex","SOLUSD",1739194373678,80.5,204.33,204.3,8.66508162]
["bitfinex","SOLUSD",1739194373975,80.5,204.33,204.31,8.66508162]
["bitfinex","SOLUSD",1739194374290,80.5,204.33,204.3,8.66508162]
["bitfinex","SOLUSD",1739194375073,80.5,204.33,204.31,0.063]
["bitfinex","SOLUSD",1739194375255,94.97698247,204.33,204.31,0.063]
["bitfinex","SOLUSD",1739194375777,81.41790085,204.33,204.31,0.063]
["bitfinex","SOLUSD",1739194375972,80.5,204.33,204.31,0.063]
["bitfinex","SOLUSD",1739194376360,0.91779175,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194376567,90.08301247,204.33,204.31,0.063]
["bitfinex","SOLUSD",1739194376766,80.5,204.33,204.31,0.063]
["bitfinex","SOLUSD",1739194377761,81.41789267,204.33,204.31,0.063]
["bitfinex","SOLUSD",1739194378074,80.5,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194378293,22.32791015,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194378660,19.80534853,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194378963,0.94793527,204.35,204.31,0.063]
["bitfinex","SOLUSD",1739194379158,13.41184853,204.34,204.31,0.063]
["bitfinex","SOLUSD",1739194379783,0.03,204.35,204.31,8.72808162]
["bitfinex","SOLUSD",1739194380294,0.03,204.35,204.34,8.66508162]
["bitfinex","SOLUSD",1739194380774,0.03,204.35,204.33,8.66508162]
["bitfinex","SOLUSD",1739194381281,0.03,204.35,204.32,8.66508162]
["bitfinex","SOLUSD",1739194382666,0.03,204.35,204.33,8.66508162]
["bitfinex","SOLUSD",1739194383181,0.03,204.35,204.34,8.66508162]
["bitfinex","SOLUSD",1739194385386,0.03,204.35,204.34,10.91606162]
["bitfinex","SOLUSD",1739194385590,81.91735698,204.46,204.35,1.25098]
["bitfinex","SOLUSD",1739194385591,81.0,204.46,204.35,1.25098]
["bitfinex","SOLUSD",1739194385766,81.0,204.46,204.43,8.66508162]
["bitfinex","SOLUSD",1739194386084,0.03,204.48,204.45,8.66508162]
["bitfinex","SOLUSD",1739194386264,0.03,204.48,204.46,8.66508162]
["bitfinex","SOLUSD",1739194386763,0.03,204.48,204.45,8.66508162]
["bitfinex","SOLUSD",1739194387160,0.03,204.48,204.44,8.66508162]
["bitfinex","SOLUSD",1739194389083,0.03,204.48,204.45,8.66508162]
["bitfinex","SOLUSD",1739194390179,0.03,204.48,204.44,8.66508162]
["bitfinex","SOLUSD",1739194390489,13.44184853,204.48,204.43,8.66508162]
["bitfinex","SOLUSD",1739194391191,0.03,204.48,204.43,8.66508162]
["bitfinex","SOLUSD",1739194392189,0.03,204.48,204.44,8.66508162]
["bitfinex","SOLUSD",1739194392381,0.03,204.48,204.47,8.66508162]
["bitfinex","SOLUSD",1739194398300,0.03,204.48,204.47,8.91606162]
["bitfinex","SOLUSD",1739194399084,0.03,204.48,204.47,22.32791015]
["bitfinex","SOLUSD",1739194399293,0.03,204.48,204.47,30.99299177]
["bitfinex","SOLUSD",1739194400176,0.03,204.48,204.47,8.66508162]
["bitfinex","SOLUSD",1739194400611,0.03,204.48,204.47,9.91606162]
["bitfinex","SOLUSD",1739194400804,0.03,204.48,204.47,8.91606162]
["bitfinex","SOLUSD",1739194401283,0.03,204.48,204.47,8.66508162]
["bitfinex","SOLUSD",1739194401701,0.03,204.51,204.48,0.25098]
["bitfinex","SOLUSD",1739194401880,0.03,204.51,204.5,17.33016324]
["bitfinex","SOLUSD",1739194402481,0.03,204.51,204.5,8.66508162]
["bitfinex","SOLUSD",1739194405099,13.41184853,204.5,204.43,8.66508162]
["bitfinex","SOLUSD",1739194405303,14.32897867,204.5,204.44,8.66508162]
["bitfinex","SOLUSD",1739194405815,14.32897867,204.5,204.45,8.66508162]
["bitfinex","SOLUSD",1739194406019,22.07693015,204.48,204.41,8.66508162]
["bitfinex","SOLUSD",1739194406210,0.91721038,204.48,204.42,8.66508162]
["bitfinex","SOLUSD",1739194406514,13.41184853,204.48,204.42,8.66508162]
["bitfinex","SOLUSD",1739194407298,18.30224853,204.48,204.42,8.66508162]
["bitfinex","SOLUSD",1739194408114,13.41184853,204.48,204.42,8.66508162]
["bitfinex","SOLUSD",1739194408315,8.69508162,204.51,204.44,8.66508162]
["bitfinex","SOLUSD",1739194408701,13.41184853,204.5,204.44,8.66508162]
["bitfinex","SOLUSD",1739194408899,14.32895248,204.5,204.44,8.66508162]
["bitfinex","SOLUSD",1739194409418,14.32895248,204.5,204.45,8.66508162]
["bitfinex","SOLUSD",1739194409615,13.41184853,204.5,204.45,8.66508162]
["bitfinex","SOLUSD",1739194409809,0.03,204.51,204.48,8.66508162]
["bitfinex","SOLUSD",1739194410400,0.03,204.51,204.5,8.66508162]
["bitfinex","SOLUSD",1739194410606,0.03,204.51,204.5,17.33016324]
["bitfinex","SOLUSD",1739194411019,0.03,204.51,204.5,17.58114324]
["bitfinex","SOLUSD",1739194412920,0.03,204.51,204.5,18.58114324]
["bitfinex","SOLUSD",1739194413318,0.03,204.56,204.53,0.25098]
["bitfinex","SOLUSD",1739194413512,0.03,204.56,204.55,8.66508162]
["bitfinex","SOLUSD",1739194414217,0.03,204.56,204.55,8.91606162]
["bitfinex","SOLUSD",1739194414624,8.139,204.69,204.56,2.25098]
["bitfinex","SOLUSD",1739194414824,8.139,204.69,204.64,8.66508162]
["bitfinex","SOLUSD",1739194415335,0.03,204.69,204.66,8.66508162]
["bitfinex","SOLUSD",1739194416240,0.03,204.69,204.68,8.66508162]
["bitfinex","SOLUSD",1739194416613,0.03,204.69,204.67,8.66508162]
["bitfinex","SOLUSD",1739194417029,0.03,204.69,204.66,8.66508162]
["bitfinex","SOLUSD",1739194417411,0.03,204.69,204.65,8.66508162]
["bitfinex","SOLUSD",1739194417617,0.03,204.69,204.63,8.66508162]
["bitfinex","SOLUSD",1739194417817,8.66508162,204.68,204.61,8.66508162]
["bitfinex","SOLUSD",1739194418018,8.66508162,204.67,204.61,8.66508162]
["bitfinex","SOLUSD",1739194418332,23.02316411,204.69,204.62,8.66508162]
["bitfinex","SOLUSD",1739194418630,0.03,204.69,204.64,8.66508162]
["bitfinex","SOLUSD",1739194419411,0.03,204.69,204.57,1.0]
["bitfinex","SOLUSD",1739194419412,0.03,204.69,204.65,8.66508162]
["bitfinex","SOLUSD",1739194419717,0.03,204.69,204.68,17.33016324]
["bitfinex","SOLUSD",1739194420028,0.03,204.69,204.68,18.58114324]
["bitfinex","SOLUSD",1739194420232,0.03,204.69,204.68,9.91606162]
["bitfinex","SOLUSD",1739194420423,0.03,204.69,204.68,8.91606162]
["bitfinex","SOLUSD",1739194426423,0.03,204.69,204.68,8.66508162]
["bitfinex","SOLUSD",1739194427847,0.03,204.69,204.67,8.66508162]
["bitfinex","SOLUSD",1739194428039,0.03,204.69,204.68,8.66508162]
["bitfinex","SOLUSD",1739194430541,0.03,204.69,204.68,8.91606162]
["bitfinex","SOLUSD",1739194432850,0.03,204.69,204.68,8.66508162]
["bitfinex","SOLUSD",1739194433749,0.03,204.69,204.66,8.66508162]
["bitfinex","SOLUSD",1739194434442,8.69508162,204.69,204.62,8.66508162]
["bitfinex","SOLUSD",1739194435024,0.03,204.69,204.64,8.66508162]
["bitfinex","SOLUSD",1739194435645,0.03,204.69,204.65,8.66508162]
["bitfinex","SOLUSD",1739194436755,0.03,204.69,204.64,8.66508162]
["bitfinex","SOLUSD",1739194437045,0.03,204.69,204.63,8.66508162]
["bitfinex","SOLUSD",1739194437950,0.03,204.69,204.64,8.66508162]
["bitfinex","SOLUSD",1739194438151,0.03,204.69,204.63,8.66508162]
["bitfinex","SOLUSD",1739194438348,23.02313334,204.69,204.61,8.66508162]
["bitfinex","SOLUSD",1739194438534,27.90853334,204.69,204.61,8.66508162]
["bitfinex","SOLUSD",1739194438735,8.66508162,204.68,204.61,8.66508162]
["bitfinex","SOLUSD",1739194439043,8.66508162,204.67,204.6,8.66508162]
["bitfinex","SOLUSD",1739194439460,8.66508162,204.68,204.61,8.66508162]
["bitfinex","SOLUSD",1739194440451,8.66508162,204.65,204.58,8.66508162]
["bitfinex","SOLUSD",1739194440955,8.66508162,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739194441338,8.66508162,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739194441551,8.66508162,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739194442759,8.66508162,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739194442961,8.66508162,204.62,204.56,0.063]
["bitfinex","SOLUSD",1739194443133,8.66508162,204.6,204.56,0.063]
["bitfinex","SOLUSD",1739194443336,8.66508162,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739194443536,8.66508162,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739194444756,8.66508162,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739194445143,22.99365318,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739194446355,103.99365318,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739194446538,103.07693015,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739194447061,94.41184853,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739194447771,8.66508162,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739194447971,22.99370581,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739194448574,14.32862419,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739194448975,81.0,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739194450773,81.0,204.59,204.56,8.72808162]
["bitfinex","SOLUSD",1739194451447,81.0,204.59,204.57,8.66508162]
["bitfinex","SOLUSD",1739194451955,81.0,204.59,204.56,8.72808162]
["bitfinex","SOLUSD",1739194452142,0.03,204.61,204.56,8.72808162]
["bitfinex","SOLUSD",1739194452576,0.03,204.61,204.57,8.66508162]
["bitfinex","SOLUSD",1739194452862,0.03,204.61,204.59,8.66508162]
["bitfinex","SOLUSD",1739194453453,0.03,204.61,204.58,8.66508162]
["bitfinex","SOLUSD",1739194453660,0.03,204.61,204.57,8.66508162]
["bitfinex","SOLUSD",1739194453957,0.03,204.61,204.56,8.72808162]
["bitfinex","SOLUSD",1739194454465,0.03,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739194454674,22.07693015,204.6,204.56,0.063]
["bitfinex","SOLUSD",1739194455043,13.41184853,204.6,204.56,0.063]
["bitfinex","SOLUSD",1739194455544,14.32857363,204.6,204.56,0.063]
["bitfinex","SOLUSD",1739194455744,13.58258162,204.61,204.56,8.72808162]
["bitfinex","SOLUSD",1739194455745,0.03,204.61,204.56,8.72808162]
["bitfinex","SOLUSD",1739194456571,0.03,204.61,204.58,8.66508162]
["bitfinex","SOLUSD",1739194457846,0.03,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739194459770,0.03,204.61,204.56,8.72808162]
["bitfinex","SOLUSD",1739194460367,0.03,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739194460551,13.44184853,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739194460950,0.03,204.61,204.59,8.66508162]
["bitfinex","SOLUSD",1739194461357,0.03,204.61,204.58,8.66508162]
["bitfinex","SOLUSD",1739194461555,0.03,204.61,204.59,8.66508162]
["bitfinex","SOLUSD",1739194462271,0.03,204.61,204.58,8.66508162]
["bitfinex","SOLUSD",1739194462461,0.03,204.61,204.57,8.66508162]
["bitfinex","SOLUSD",1739194463180,0.03,204.61,204.56,8.72808162]
["bitfinex","SOLUSD",1739194465979,0.03,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739194466189,9.61168915,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739194466888,22.07693015,204.6,204.56,0.063]
["bitfinex","SOLUSD",1739194467262,13.41184853,204.6,204.56,0.063]
["bitfinex","SOLUSD",1739194467464,13.44184853,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739194468890,0.03,204.61,204.57,8.66508162]
["bitfinex","SOLUSD",1739194469091,0.03,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739194469092,0.03,204.61,204.58,8.66508162]
["bitfinex","SOLUSD",1739194469427,0.03,204.61,204.57,8.66508162]
["bitfinex","SOLUSD",1739194470261,0.25098,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739194470466,22.99377024,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739194470863,14.32868862,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739194471388,0.9168279,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739194471595,13.66282853,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739194472693,22.32791015,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739194472890,28.13308656,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739194473098,42.82308656,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739194474099,43.82308656,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739194475109,14.69,204.53,204.5,0.063]
["bitfinex","SOLUSD",1739194475396,22.20242015,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739194476397,37.89242015,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739194476598,39.50572015,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739194476899,44.39542015,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739194477184,44.52091015,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739194477390,45.52091015,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739194477575,45.43824428,204.51,204.5,0.063]
["bitfinex","SOLUSD",1739194479784,60.2635259,204.51,204.5,0.0001]
["bitfinex","SOLUSD",1739194481210,51.59844428,204.51,204.5,0.0001]
["bitfinex","SOLUSD",1739194481800,52.83784653,204.51,204.5,0.0001]
["bitfinex","SOLUSD",1739194482010,30.10184853,204.47,204.35,8.72808162]
["bitfinex","SOLUSD",1739194482180,8.66508162,204.41,204.35,0.063]
["bitfinex","SOLUSD",1739194482380,0.91755735,204.4,204.35,0.063]
["bitfinex","SOLUSD",1739194483085,13.41184853,204.4,204.36,8.66508162]
["bitfinex","SOLUSD",1739194483475,0.91753556,204.39,204.36,8.66508162]
["bitfinex","SOLUSD",1739194483678,0.9176086,204.42,204.36,8.66508162]
["bitfinex","SOLUSD",1739194483879,0.9176086,204.42,204.38,8.66508162]
["bitfinex","SOLUSD",1739194484714,13.41184853,204.44,204.39,8.66508162]
["bitfinex","SOLUSD",1739194484897,13.41184853,204.44,204.41,8.66508162]
["bitfinex","SOLUSD",1739194485086,81.0,204.44,204.42,8.66508162]
["bitfinex","SOLUSD",1739194485701,81.0,204.44,204.41,8.66508162]
["bitfinex","SOLUSD",1739194488425,81.0,204.44,204.42,8.66508162]
["bitfinex","SOLUSD",1739194489716,81.0,204.44,204.41,8.66508162]
["bitfinex","SOLUSD",1739194490312,14.32912989,204.47,204.41,8.66508162]
["bitfinex","SOLUSD",1739194490513,13.41184853,204.47,204.41,8.66508162]
["bitfinex","SOLUSD",1739194490715,14.32907502,204.47,204.41,8.66508162]
["bitfinex","SOLUSD",1739194491287,14.32907502,204.47,204.4,8.66508162]
["bitfinex","SOLUSD",1739194494249,22.07693015,204.46,204.39,10.28768162]
["bitfinex","SOLUSD",1739194494540,13.41184853,204.44,204.38,8.66508162]
["bitfinex","SOLUSD",1739194494739,0.91743677,204.43,204.38,8.66508162]
["bitfinex","SOLUSD",1739194494911,0.91743677,204.43,204.37,8.66508162]
["bitfinex","SOLUSD",1739194495429,13.41184853,204.42,204.37,8.66508162]
["bitfinex","SOLUSD",1739194495637,0.91743694,204.41,204.36,8.66508162]
["bitfinex","SOLUSD",1739194496109,13.41184853,204.4,204.35,0.063]
["bitfinex","SOLUSD",1739194496313,0.91759967,204.39,204.35,0.063]
["bitfinex","SOLUSD",1739194496837,13.41184853,204.4,204.35,8.72808162]
["bitfinex","SOLUSD",1739194498006,13.41184853,204.4,204.36,8.66508162]
["bitfinex","SOLUSD",1739194499136,13.41184853,204.4,204.35,8.72808162]
["bitfinex","SOLUSD",1739194499340,0.91756118,204.39,204.35,8.72808162]
["bitfinex","SOLUSD",1739194499529,0.91756118,204.39,204.35,0.063]
["bitfinex","SOLUSD",1739194500115,13.41184853,204.38,204.35,0.063]
["bitfinex","SOLUSD",1739194500424,5.80976091,204.41,204.35,8.72808162]
["bitfinex","SOLUSD",1739194500624,81.91754228,204.42,204.38,8.66508162]
["bitfinex","SOLUSD",1739194500943,81.0,204.42,204.4,8.66508162]
["bitfinex","SOLUSD",1739194501511,81.0,204.42,204.38,8.66508162]
["bitfinex","SOLUSD",1739194502607,81.0,204.42,204.39,8.66508162]
["bitfinex","SOLUSD",1739194502928,8.66508162,204.49,204.41,8.66508162]
["bitfinex","SOLUSD",1739194503243,1.5288,204.51,204.46,8.66508162]
["bitfinex","SOLUSD",1739194503244,2.44599467,204.51,204.46,8.66508162]
["bitfinex","SOLUSD",1739194503432,6.5171,204.52,204.46,8.66508162]
["bitfinex","SOLUSD",1739194503433,0.91719467,204.52,204.46,8.66508162]
["bitfinex","SOLUSD",1739194503725,8.66508162,204.5,204.43,8.66508162]
["bitfinex","SOLUSD",1739194503916,13.53733853,204.48,204.42,8.66508162]
["bitfinex","SOLUSD",1739194504120,0.91725048,204.47,204.42,8.66508162]
["bitfinex","SOLUSD",1739194504836,13.41184853,204.48,204.43,8.66508162]
["bitfinex","SOLUSD",1739194505128,0.91715403,204.49,204.44,8.66508162]
["bitfinex","SOLUSD",1739194505331,13.53733853,204.48,204.42,8.66508162]
["bitfinex","SOLUSD",1739194505521,0.91728369,204.47,204.42,8.66508162]
["bitfinex","SOLUSD",1739194505714,13.41184853,204.46,204.41,8.66508162]
["bitfinex","SOLUSD",1739194505913,0.91734062,204.45,204.4,8.66508162]
["bitfinex","SOLUSD",1739194506323,103.07693015,204.44,204.37,10.32068162]
["bitfinex","SOLUSD",1739194506511,8.66508162,204.41,204.35,0.063]
["bitfinex","SOLUSD",1739194506830,0.91755147,204.4,204.35,0.063]
["bitfinex","SOLUSD",1739194507213,13.41184853,204.39,204.35,0.063]
["bitfinex","SOLUSD",1739194509234,13.41184853,204.4,204.36,8.66508162]
["bitfinex","SOLUSD",1739194509844,81.0,204.41,204.37,8.66508162]
["bitfinex","SOLUSD",1739194510819,81.0,204.41,204.36,8.66508162]
["bitfinex","SOLUSD",1739194511015,81.0,204.41,204.39,20.0]
["bitfinex","SOLUSD",1739194511222,81.0,204.41,204.4,8.66508162]
["bitfinex","SOLUSD",1739194511528,0.91746093,204.46,204.4,8.66508162]
["bitfinex","SOLUSD",1739194511921,13.41184853,204.45,204.4,8.66508162]
["bitfinex","SOLUSD",1739194512135,13.41184853,204.45,204.39,8.66508162]
["bitfinex","SOLUSD",1739194512331,0.91734005,204.44,204.39,8.66508162]
["bitfinex","SOLUSD",1739194512551,0.25098,204.43,204.37,8.66508162]
["bitfinex","SOLUSD",1739194512831,0.91749011,204.42,204.36,8.66508162]
["bitfinex","SOLUSD",1739194513133,0.91749011,204.42,204.37,8.66508162]
["bitfinex","SOLUSD",1739194513332,13.41184853,204.42,204.38,8.66508162]
["bitfinex","SOLUSD",1739194515417,13.41184853,204.42,204.37,8.66508162]
["bitfinex","SOLUSD",1739194515616,13.41184853,204.42,204.36,8.66508162]
["bitfinex","SOLUSD",1739194515817,13.41184853,204.42,204.38,8.66508162]
["bitfinex","SOLUSD",1739194516439,20.7431,204.49,204.35,0.063]
["bitfinex","SOLUSD",1739194516440,9.58249127,204.47,204.4,8.66508162]
["bitfinex","SOLUSD",1739194516739,9.58249127,204.47,204.41,8.66508162]
["bitfinex","SOLUSD",1739194516740,0.91740965,204.47,204.41,8.66508162]
["bitfinex","SOLUSD",1739194516944,0.91740965,204.47,204.42,8.66508162]
["bitfinex","SOLUSD",1739194517146,13.41184853,204.46,204.42,8.66508162]
["bitfinex","SOLUSD",1739194517443,81.0,204.48,204.43,8.66508162]
["bitfinex","SOLUSD",1739194517624,81.0,204.48,204.44,8.66508162]
["bitfinex","SOLUSD",1739194518326,81.0,204.48,204.46,8.66508162]
["bitfinex","SOLUSD",1739194518725,81.0,204.48,204.47,8.66508162]
["bitfinex","SOLUSD",1739194519228,81.0,204.53,204.47,8.66508162]
["bitfinex","SOLUSD",1739194519435,81.0,204.53,204.49,8.66508162]
["bitfinex","SOLUSD",1739194520536,13.41184853,204.52,204.48,8.66508162]
["bitfinex","SOLUSD",1739194520925,13.41184853,204.52,204.46,8.66508162]
["bitfinex","SOLUSD",1739194521122,13.41184853,204.5,204.44,8.66508162]
["bitfinex","SOLUSD",1739194521327,14.32901528,204.5,204.44,8.66508162]
["bitfinex","SOLUSD",1739194521831,0.91716675,204.5,204.46,8.66508162]
["bitfinex","SOLUSD",1739194522024,81.0,204.53,204.49,8.66508162]
["bitfinex","SOLUSD",1739194522729,81.0,204.53,204.5,8.66508162]
["bitfinex","SOLUSD",1739194523355,81.0,204.53,204.51,8.66508162]
["bitfinex","SOLUSD",1739194523647,0.03,204.57,204.52,8.66508162]
["bitfinex","SOLUSD",1739194523950,0.03,204.57,204.54,8.66508162]
["bitfinex","SOLUSD",1739194524631,0.03,204.57,204.52,8.66508162]
["bitfinex","SOLUSD",1739194524834,13.41184853,204.56,204.5,8.66508162]
["bitfinex","SOLUSD",1739194525250,13.44184853,204.57,204.51,8.66508162]
["bitfinex","SOLUSD",1739194525442,13.44184853,204.57,204.52,8.66508162]
["bitfinex","SOLUSD",1739194525765,13.44184853,204.57,204.51,8.66508162]
["bitfinex","SOLUSD",1739194525939,0.91679341,204.56,204.51,8.66508162]
["bitfinex","SOLUSD",1739194526152,13.44184853,204.57,204.52,8.66508162]
["bitfinex","SOLUSD",1739194526330,13.44184853,204.57,204.51,8.66508162]
["bitfinex","SOLUSD",1739194526646,0.91684438,204.56,204.51,8.66508162]
["bitfinex","SOLUSD",1739194527354,14.35869993,204.57,204.51,8.66508162]
["bitfinex","SOLUSD",1739194527646,14.35869993,204.57,204.5,8.66508162]
["bitfinex","SOLUSD",1739194529653,81.0,204.56,204.51,8.66508162]
["bitfinex","SOLUSD",1739194529854,81.0,204.56,204.5,8.66508162]
["bitfinex","SOLUSD",1739194530951,81.0,204.56,204.51,8.66508162]
["bitfinex","SOLUSD",1739194531157,81.0,204.56,204.52,8.66508162]
["bitfinex","SOLUSD",1739194531455,81.0,204.56,204.51,8.66508162]
["bitfinex","SOLUSD",1739194531755,81.03,204.56,204.51,8.66508162]
["bitfinex","SOLUSD",1739194532451,81.03,204.56,204.53,8.66508162]
["bitfinex","SOLUSD",1739194532769,81.03,204.56,204.54,8.66508162]
["bitfinex","SOLUSD",1739194533443,0.03,204.56,204.54,8.66508162]
["bitfinex","SOLUSD",1739194533642,0.03,204.56,204.53,8.66508162]
["bitfinex","SOLUSD",1739194534843,0.03,204.56,204.52,8.66508162]
["bitfinex","SOLUSD",1739194536352,0.03,204.56,204.53,8.66508162]
["bitfinex","SOLUSD",1739194537572,0.03,204.56,204.52,8.66508162]
["bitfinex","SOLUSD",1739194537858,13.44184853,204.56,204.5,8.66508162]
["bitfinex","SOLUSD",1739194538358,94.44184853,204.56,204.5,8.66508162]
["bitfinex","SOLUSD",1739194539953,95.35870903,204.56,204.5,8.66508162]
["bitfinex","SOLUSD",1739194540257,22.07693015,204.54,204.47,8.66508162]
["bitfinex","SOLUSD",1739194540434,81.0,204.55,204.45,1.6452]
["bitfinex","SOLUSD",1739194540637,81.0,204.55,204.51,8.66508162]
["bitfinex","SOLUSD",1739194541250,81.91686788,204.55,204.49,8.66508162]
["bitfinex","SOLUSD",1739194542563,13.41184853,204.54,204.48,8.66508162]
["bitfinex","SOLUSD",1739194542943,13.41184853,204.52,204.48,8.66508162]
["bitfinex","SOLUSD",1739194543549,13.41184853,204.5,204.45,8.66508162]
["bitfinex","SOLUSD",1739194543741,0.9171687,204.49,204.43,8.66508162]
["bitfinex","SOLUSD",1739194544966,14.32902154,204.5,204.44,8.66508162]
["bitfinex","SOLUSD",1739194546564,13.41184853,204.48,204.42,8.66508162]
["bitfinex","SOLUSD",1739194546752,14.32905541,204.48,204.42,8.66508162]
["bitfinex","SOLUSD",1739194548348,22.07693015,204.46,204.39,8.66508162]
["bitfinex","SOLUSD",1739194548551,13.41184853,204.42,204.38,0.063]
["bitfinex","SOLUSD",1739194548857,14.32934832,204.42,204.38,0.063]
["bitfinex","SOLUSD",1739194549349,13.41184853,204.42,204.38,8.72808162]
["bitfinex","SOLUSD",1739194549555,0.91740891,204.44,204.39,8.66508162]
["bitfinex","SOLUSD",1739194549759,0.91740891,204.44,204.38,8.72808162]
["bitfinex","SOLUSD",1739194550070,0.91740891,204.44,204.39,8.66508162]
["bitfinex","SOLUSD",1739194550568,14.32925744,204.44,204.38,8.72808162]
["bitfinex","SOLUSD",1739194551571,13.66282853,204.43,204.38,0.063]
["bitfinex","SOLUSD",1739194551750,13.53733853,204.41,204.38,0.063]
["bitfinex","SOLUSD",1739194551956,13.41184853,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739194553347,26.96953015,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739194553551,27.88725723,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739194553765,42.57725723,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739194555471,22.99465723,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739194555674,23.12014723,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739194557272,23.24563723,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739194560368,28.13823723,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739194562985,23.24563723,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739194563405,28.13823723,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739194565413,29.13823723,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739194566281,51.68663723,204.39,204.38,0.063]
["bitfinex","SOLUSD",1739194566490,34.41184853,204.36,204.35,0.063]
["bitfinex","SOLUSD",1739194566775,43.99492326,204.36,204.35,0.063]
["bitfinex","SOLUSD",1739194567208,48.88822326,204.36,204.35,0.063]
["bitfinex","SOLUSD",1739194568782,21.0,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194568987,22.995079,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194569188,43.995079,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194569385,42.995079,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194569697,14.32999738,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194570804,14.58097738,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194571111,28.140259,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194571798,23.246059,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194572011,28.140259,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194572390,43.830259,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194574920,29.140259,204.32,204.31,0.063]
["bitfinex","SOLUSD",1739194576197,44.830259,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739194576393,53.49534062,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1739194576995,53.49534062,204.32,204.29,0.0001]
["bitfinex","SOLUSD",1739194576996,16.69,204.3,204.29,0.0001]
["bitfinex","SOLUSD",1739194577209,49.95773702,204.3,204.29,0.0001]
["bitfinex","SOLUSD",1739194577419,56.18983702,204.3,204.29,0.0001]
["bitfinex","SOLUSD",1739194577720,13.41184853,204.25,204.2,0.063]
["bitfinex","SOLUSD",1739194577901,21.0,204.26,204.2,0.063]
["bitfinex","SOLUSD",1739194577902,8.66508162,204.21,204.2,0.063]
["bitfinex","SOLUSD",1739194578213,0.91848313,204.21,204.2,0.063]
["bitfinex","SOLUSD",1739194578412,81.0,204.24,204.2,8.72808162]
["bitfinex","SOLUSD",1739194578727,81.0,204.24,204.23,8.66508162]
["bitfinex","SOLUSD",1739194578892,0.91803632,204.31,204.23,8.66508162]
["bitfinex","SOLUSD",1739194579211,81.0,204.34,204.22,7.772]
["bitfinex","SOLUSD",1739194579212,9.58301252,204.32,204.22,7.772]
["bitfinex","SOLUSD",1739194579399,0.9179309,204.32,204.26,8.66508162]
["bitfinex","SOLUSD",1739194579710,8.66508162,204.36,204.29,8.66508162]
["bitfinex","SOLUSD",1739194579908,13.41184853,204.34,204.29,8.66508162]
["bitfinex","SOLUSD",1739194580115,13.41184853,204.32,204.27,8.66508162]
["bitfinex","SOLUSD",1739194580689,0.03,204.29,204.27,8.66508162]
["bitfinex","SOLUSD",1739194581387,0.03,204.29,204.28,8.66508162]
["bitfinex","SOLUSD",1739194583514,81.12549,204.39,204.31,20.0]
["bitfinex","SOLUSD",1739194583718,81.0,204.39,204.36,8.66508162]
["bitfinex","SOLUSD",1739194583894,81.0,204.39,204.31,20.0]
["bitfinex","SOLUSD",1739194583895,81.0,204.39,204.35,8.66508162]
["bitfinex","SOLUSD",1739194584916,0.12549,204.35,204.29,8.66508162]
["bitfinex","SOLUSD",1739194585103,13.41184853,204.34,204.28,16.35198162]
["bitfinex","SOLUSD",1739194585907,13.41184853,204.32,204.27,8.66508162]
["bitfinex","SOLUSD",1739194586113,13.41184853,204.32,204.28,8.66508162]
["bitfinex","SOLUSD",1739194588217,13.41184853,204.32,204.27,8.66508162]
["bitfinex","SOLUSD",1739194588614,13.41184853,204.3,204.24,8.66508162]
["bitfinex","SOLUSD",1739194588820,13.41184853,204.3,204.25,8.66508162]
["bitfinex","SOLUSD",1739194589199,13.41184853,204.3,204.26,8.66508162]
["bitfinex","SOLUSD",1739194589608,13.41184853,204.3,204.26,28.66508162]
["bitfinex","SOLUSD",1739194590309,13.41184853,204.3,204.27,8.66508162]
["bitfinex","SOLUSD",1739194590821,13.41184853,204.3,204.26,28.66508162]
["bitfinex","SOLUSD",1739194592222,81.0,204.29,204.26,28.66508162]
["bitfinex","SOLUSD",1739194593029,81.0,204.29,204.28,8.66508162]
["bitfinex","SOLUSD",1739194593319,0.03,204.3,204.28,8.66508162]
["bitfinex","SOLUSD",1739194593621,0.03,204.3,204.29,28.66508162]
["bitfinex","SOLUSD",1739194596126,0.03,204.3,204.29,20.0]
["bitfinex","SOLUSD",1739194598735,0.03,204.3,204.26,8.66508162]
["bitfinex","SOLUSD",1739194598904,13.44184853,204.3,204.26,8.66508162]
["bitfinex","SOLUSD",1739194599324,13.44184853,204.3,204.26,28.66508162]
["bitfinex","SOLUSD",1739194600008,0.03,204.3,204.27,8.66508162]
["bitfinex","SOLUSD",1739194601527,0.03,204.3,204.24,8.66508162]
["bitfinex","SOLUSD",1739194601528,13.41184853,204.28,204.24,8.66508162]
["bitfinex","SOLUSD",1739194601702,13.41184853,204.28,204.23,1.5135]
["bitfinex","SOLUSD",1739194601703,81.0,204.27,204.23,1.5135]
["bitfinex","SOLUSD",1739194602723,81.0,204.27,204.23,10.17858162]
["bitfinex","SOLUSD",1739194604508,13.41184853,204.26,204.24,20.0]
["bitfinex","SOLUSD",1739194604829,81.0,204.25,204.2,8.72808162]
["bitfinex","SOLUSD",1739194605020,81.0,204.25,204.22,8.66508162]
["bitfinex","SOLUSD",1739194605224,81.0,204.25,204.23,8.66508162]
["bitfinex","SOLUSD",1739194605528,81.0,204.25,204.24,8.66508162]
["bitfinex","SOLUSD",1739194607917,81.0,204.25,204.23,20.0]
["bitfinex","SOLUSD",1739194608140,81.0,204.25,204.21,8.66508162]
["bitfinex","SOLUSD",1739194608431,81.0,204.25,204.21,28.66508162]
["bitfinex","SOLUSD",1739194608808,81.0,204.25,204.21,20.0]
["bitfinex","SOLUSD",1739194609115,81.0,204.25,204.21,28.66508162]
["bitfinex","SOLUSD",1739194609818,13.41184853,204.27,204.22,8.66508162]
["bitfinex","SOLUSD",1739194609819,81.0,204.24,204.22,8.66508162]
["bitfinex","SOLUSD",1739194611611,81.0,204.24,204.23,8.66508162]
["bitfinex","SOLUSD",1739194612438,81.0,204.24,204.23,28.66508162]
["bitfinex","SOLUSD",1739194615928,81.0,204.29,204.23,28.66508162]
["bitfinex","SOLUSD",1739194618111,13.41184853,204.28,204.23,28.66508162]
["bitfinex","SOLUSD",1739194618319,22.99498542,204.28,204.23,20.0]
["bitfinex","SOLUSD",1739194618642,13.41184853,204.26,204.2,8.72808162]
["bitfinex","SOLUSD",1739194619026,13.41184853,204.26,204.21,28.66508162]
["bitfinex","SOLUSD",1739194619228,0.91805527,204.28,204.22,8.66508162]
["bitfinex","SOLUSD",1739194619452,81.94806409,204.29,204.23,8.66508162]
["bitfinex","SOLUSD",1739194619645,13.41184853,204.28,204.23,5.52866602]
["bitfinex","SOLUSD",1739194621253,13.41184853,204.28,204.22,5.52866602]
["bitfinex","SOLUSD",1739194621751,81.0,204.27,204.22,5.52866602]
["bitfinex","SOLUSD",1739194622833,100.85869717,204.26,204.21,20.0]
["bitfinex","SOLUSD",1739194623039,99.94051455,204.26,204.21,20.0]
["bitfinex","SOLUSD",1739194623347,13.41184853,204.24,204.21,20.0]
["bitfinex","SOLUSD",1739194623547,13.41184853,204.24,204.2,20.063]
["bitfinex","SOLUSD",1739194623750,81.0,204.26,204.2,25.59166602]
["bitfinex","SOLUSD",1739194623935,81.0,204.26,204.23,5.52866602]
["bitfinex","SOLUSD",1739194624924,81.0,204.26,204.25,7.18036602]
["bitfinex","SOLUSD",1739194625135,0.03,204.29,204.28,20.0]
["bitfinex","SOLUSD",1739194625334,0.03,204.29,204.28,25.52866602]
["bitfinex","SOLUSD",1739194626020,0.03,204.3,204.28,25.52866602]
["bitfinex","SOLUSD",1739194626238,81.0,204.38,204.32,20.0]
["bitfinex","SOLUSD",1739194626435,81.0,204.38,204.35,5.52866602]
["bitfinex","SOLUSD",1739194626637,81.0,204.38,204.34,5.52866602]
["bitfinex","SOLUSD",1739194627123,81.0,204.38,204.35,5.52866602]
["bitfinex","SOLUSD",1739194627349,21.01520435,204.41,204.36,5.52866602]
["bitfinex","SOLUSD",1739194627759,21.01520435,204.41,204.36,8.62744814]
["bitfinex","SOLUSD",1739194627924,13.53733853,204.4,204.35,8.62744814]
["bitfinex","SOLUSD",1739194628133,13.53733853,204.4,204.34,8.62744814]
["bitfinex","SOLUSD",1739194628330,0.91760915,204.39,204.34,8.62744814]
["bitfinex","SOLUSD",1739194628657,14.45494809,204.4,204.34,8.62744814]
["bitfinex","SOLUSD",1739194629059,13.53733853,204.4,204.35,8.62744814]
["bitfinex","SOLUSD",1739194629562,13.41184853,204.38,204.33,8.62744814]
["bitfinex","SOLUSD",1739194629759,0.91766602,204.37,204.32,8.62744814]
["bitfinex","SOLUSD",1739194629956,0.91766602,204.37,204.31,8.62744814]
["bitfinex","SOLUSD",1739194630259,13.44184853,204.38,204.33,8.62744814]
["bitfinex","SOLUSD",1739194630626,94.44184853,204.38,204.33,8.62744814]
["bitfinex","SOLUSD",1739194631463,99.33464853,204.38,204.33,8.62744814]
["bitfinex","SOLUSD",1739194631770,0.91769547,204.37,204.33,8.62744814]
["bitfinex","SOLUSD",1739194631944,0.91769547,204.37,204.32,8.62744814]
["bitfinex","SOLUSD",1739194632269,99.33464853,204.38,204.32,8.62744814]
["bitfinex","SOLUSD",1739194632671,94.44184853,204.38,204.32,8.62744814]
["bitfinex","SOLUSD",1739194632859,95.35951353,204.38,204.32,8.62744814]
["bitfinex","SOLUSD",1739194633055,108.87976167,204.38,204.31,8.62744814]
["bitfinex","SOLUSD",1739194633264,13.41184853,204.36,204.3,8.62744814]
["bitfinex","SOLUSD",1739194633467,0.91781208,204.35,204.3,8.62744814]
["bitfinex","SOLUSD",1739194633667,8.62744814,204.33,204.26,8.62744814]
["bitfinex","SOLUSD",1739194633878,13.41184853,204.29,204.23,8.62744814]
["bitfinex","SOLUSD",1739194634059,14.32992732,204.29,204.23,8.62744814]
["bitfinex","SOLUSD",1739194634258,13.41184853,204.27,204.21,8.69044814]
["bitfinex","SOLUSD",1739194634461,14.33003802,204.27,204.21,8.69044814]
["bitfinex","SOLUSD",1739194634970,14.33003802,204.27,204.22,28.62744814]
["bitfinex","SOLUSD",1739194635272,13.41184853,204.27,204.22,28.62744814]
["bitfinex","SOLUSD",1739194635455,13.41184853,204.27,204.23,8.62744814]
["bitfinex","SOLUSD",1739194636061,81.0,204.28,204.23,8.62744814]
["bitfinex","SOLUSD",1739194636259,81.0,204.28,204.27,8.62744814]
["bitfinex","SOLUSD",1739194636476,81.0,204.28,204.26,8.62744814]
["bitfinex","SOLUSD",1739194636782,81.0,204.28,204.25,8.62744814]
["bitfinex","SOLUSD",1739194637148,81.0,204.28,204.26,8.62744814]
["bitfinex","SOLUSD",1739194637468,81.0,204.28,204.27,8.62744814]
["bitfinex","SOLUSD",1739194637664,13.41184853,204.32,204.27,8.62744814]
["bitfinex","SOLUSD",1739194637861,13.41184853,204.32,204.28,8.62744814]
["bitfinex","SOLUSD",1739194639168,81.0,204.33,204.31,8.62744814]
["bitfinex","SOLUSD",1739194639348,13.41184853,204.35,204.3,8.62744814]
["bitfinex","SOLUSD",1739194639550,14.32963123,204.35,204.29,8.62744814]
["bitfinex","SOLUSD",1739194639747,14.32963123,204.35,204.28,8.62744814]
["bitfinex","SOLUSD",1739194639982,13.41184853,204.35,204.29,8.62744814]
["bitfinex","SOLUSD",1739194640353,13.41184853,204.35,204.3,8.62744814]
["bitfinex","SOLUSD",1739194640553,81.0,204.34,204.33,8.62744814]
["bitfinex","SOLUSD",1739194640751,81.0,204.34,204.32,8.62744814]
["bitfinex","SOLUSD",1739194640952,81.0,204.34,204.31,8.62744814]
["bitfinex","SOLUSD",1739194642389,0.03,204.32,204.31,8.62744814]
["bitfinex","SOLUSD",1739194644965,0.03,204.32,204.3,8.62744814]
["bitfinex","SOLUSD",1739194645382,0.03,204.32,204.31,8.62744814]
["bitfinex","SOLUSD",1739194659615,0.03,204.32,204.31,5.52261049]
["bitfinex","SOLUSD",1739194661614,0.03,204.32,204.31,5.64810049]
["bitfinex","SOLUSD",1739194661914,0.03,204.32,204.31,5.77359049]
["bitfinex","SOLUSD",1739194662095,0.03,204.32,204.31,6.77359049]
["bitfinex","SOLUSD",1739194662290,0.03,204.38,204.37,5.52261049]
["bitfinex","SOLUSD",1739194663207,0.03,204.38,204.35,5.52261049]
["bitfinex","SOLUSD",1739194663512,0.03,204.38,204.33,5.52261049]
["bitfinex","SOLUSD",1739194663687,81.0,204.37,204.32,5.52261049]
["bitfinex","SOLUSD",1739194664008,81.0,204.36,204.32,5.52261049]
["bitfinex","SOLUSD",1739194664908,81.0,204.36,204.3,5.58561049]
["bitfinex","SOLUSD",1739194665114,94.41184853,204.35,204.3,5.58561049]
["bitfinex","SOLUSD",1739194665315,95.32958335,204.35,204.3,5.58561049]
["bitfinex","SOLUSD",1739194665619,94.41184853,204.35,204.3,5.58561049]
["bitfinex","SOLUSD",1739194665904,99.93445902,204.35,204.3,0.063]
["bitfinex","SOLUSD",1739194666107,87.44036728,204.34,204.3,0.063]
["bitfinex","SOLUSD",1739194666512,81.91775679,204.34,204.3,0.063]
["bitfinex","SOLUSD",1739194666887,87.44036728,204.34,204.3,0.063]
["bitfinex","SOLUSD",1739194667692,13.41184853,204.33,204.3,0.063]
["bitfinex","SOLUSD",1739194667899,0.91792599,204.32,204.3,0.063]
["bitfinex","SOLUSD",1739194668099,81.0,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194668390,99.93445902,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194670016,104.82895902,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194670514,23.82895902,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194673112,23.95444902,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194673515,13.41184853,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194674420,24.07993902,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194677219,13.53733853,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194677607,13.41184853,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194678619,13.53733853,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194678827,19.05994902,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194679020,19.97801853,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194679606,24.87251853,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194680236,24.99800853,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194681641,19.97801853,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194681942,13.53733853,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194682239,24.99791729,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194682442,26.66371729,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194682613,41.35371729,204.31,204.3,0.063]
["bitfinex","SOLUSD",1739194682937,13.53733853,204.27,204.21,0.063]
["bitfinex","SOLUSD",1739194683110,13.41184853,204.24,204.21,0.063]
["bitfinex","SOLUSD",1739194683427,14.33014078,204.24,204.21,0.063]
["bitfinex","SOLUSD",1739194683832,13.41184853,204.24,204.21,0.063]
["bitfinex","SOLUSD",1739194685434,13.41184853,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194687157,10.54380049,204.26,204.21,0.063]
["bitfinex","SOLUSD",1739194687436,0.12549,204.26,204.21,0.063]
["bitfinex","SOLUSD",1739194687734,13.53733853,204.26,204.21,0.063]
["bitfinex","SOLUSD",1739194688128,1.0437124,204.26,204.21,0.063]
["bitfinex","SOLUSD",1739194689640,13.41184853,204.25,204.21,0.063]
["bitfinex","SOLUSD",1739194689941,0.9182224,204.26,204.21,0.063]
["bitfinex","SOLUSD",1739194690116,0.91819737,204.27,204.21,5.58561049]
["bitfinex","SOLUSD",1739194690433,81.0,204.25,204.21,5.58561049]
["bitfinex","SOLUSD",1739194690641,81.0,204.25,204.21,0.063]
["bitfinex","SOLUSD",1739194691138,81.91822639,204.25,204.21,0.063]
["bitfinex","SOLUSD",1739194691831,13.41184853,204.24,204.21,0.063]
["bitfinex","SOLUSD",1739194692421,14.33010901,204.24,204.21,0.063]
["bitfinex","SOLUSD",1739194695337,24.7490195,204.24,204.21,0.063]
["bitfinex","SOLUSD",1739194695636,13.41184853,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194696333,6.44087097,204.24,204.21,0.063]
["bitfinex","SOLUSD",1739194696334,13.41184853,204.23,204.21,0.063]
["bitfinex","SOLUSD",1739194699038,6.44094425,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194701654,11.46303425,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194702154,24.87488278,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194702843,25.00037278,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194704247,19.85279278,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194705226,24.74939278,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194706549,19.85279278,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194707048,24.74939278,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194707449,19.85279278,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194708445,18.93445902,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194708636,13.41184853,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194710227,18.93445902,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194710428,19.8528718,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194710643,24.7494718,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194711427,24.8749618,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194713532,46.96540376,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739194716056,20.12549,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739194716253,39.97870156,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739194717543,46.00179156,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739194720458,45.00179156,204.18,204.17,0.063]
["bitfinex","SOLUSD",1739194725970,15.41184853,204.17,204.15,0.063]
["bitfinex","SOLUSD",1739194726149,14.33073314,204.16,204.15,0.063]
["bitfinex","SOLUSD",1739194726875,29.14622314,204.16,204.15,0.063]
["bitfinex","SOLUSD",1739194727044,34.66883363,204.16,204.15,0.063]
["bitfinex","SOLUSD",1739194727245,34.66883363,204.16,204.15,0.0001]
["bitfinex","SOLUSD",1739194727751,36.18563363,204.16,204.15,0.0001]
["bitfinex","SOLUSD",1739194728252,41.08373363,204.16,204.15,0.0001]
["bitfinex","SOLUSD",1739194728454,41.08373363,204.16,204.08,0.063]
["bitfinex","SOLUSD",1739194728455,164.82733853,204.15,204.08,0.063]
["bitfinex","SOLUSD",1739194728659,48.22733853,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194728855,54.66905409,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194729567,39.97905409,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194730160,45.00384409,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194730860,59.69384409,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194731067,83.78428605,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194731646,84.99085461,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194731854,83.78428605,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194732061,60.69384409,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194732867,45.00384409,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194734054,82.78428605,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194734875,59.69384409,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194738071,25.00384409,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194739274,39.69384409,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194739976,28.10184853,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739194740177,55.71490098,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739194740953,33.62445902,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739194741159,23.83395902,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739194742167,13.41184853,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739194742565,0.91890581,204.12,204.08,0.063]
["bitfinex","SOLUSD",1739194742763,13.66282853,204.11,204.08,0.063]
["bitfinex","SOLUSD",1739194744684,0.91891004,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739194745279,19.85336906,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739194745667,13.41184853,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739194746771,19.8534148,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739194748763,20.1043948,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739194750075,25.0038948,204.1,204.08,0.063]
["bitfinex","SOLUSD",1739194752869,34.69,204.07,204.02,0.063]
["bitfinex","SOLUSD",1739194753078,5.52261049,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739194753591,18.93445902,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739194753897,33.62445902,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739194754073,34.54399488,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739194754780,39.44519488,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739194756478,39.57068488,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739194756675,34.94098,203.9,203.89,0.03]
["bitfinex","SOLUSD",1739194756883,39.18543902,203.9,203.89,0.03]
["bitfinex","SOLUSD",1739194757273,53.87543902,203.9,203.89,0.03]
["bitfinex","SOLUSD",1739194757474,75.96588098,203.9,203.89,0.03]
["bitfinex","SOLUSD",1739194757777,53.87543902,203.9,203.89,0.03]
["bitfinex","SOLUSD",1739194757978,54.79543128,203.9,203.89,0.03]
["bitfinex","SOLUSD",1739194758291,76.88587324,203.9,203.89,0.03]
["bitfinex","SOLUSD",1739194758789,81.79017324,203.9,203.89,0.03]
["bitfinex","SOLUSD",1739194759491,1.0,203.84,203.72,5.52261049]
["bitfinex","SOLUSD",1739194759683,5.52261049,203.75,203.67,5.52261049]
["bitfinex","SOLUSD",1739194759881,5.52261049,203.75,203.68,13.21768003]
["bitfinex","SOLUSD",1739194760193,13.41184853,203.75,203.68,13.21768003]
["bitfinex","SOLUSD",1739194760488,13.41184853,203.75,203.68,5.52261049]
["bitfinex","SOLUSD",1739194760689,13.41184853,203.75,203.69,5.52261049]
["bitfinex","SOLUSD",1739194760870,6.44301594,203.77,203.69,5.52261049]
["bitfinex","SOLUSD",1739194761072,6.44301594,203.77,203.7,5.52261049]
["bitfinex","SOLUSD",1739194761590,24.2937878,203.77,203.7,8.68338235]
["bitfinex","SOLUSD",1739194761778,13.41184853,203.76,203.7,8.68338235]
["bitfinex","SOLUSD",1739194762376,8.68338235,203.72,203.68,0.03]
["bitfinex","SOLUSD",1739194762580,13.41184853,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739194763176,8.68338235,203.7,203.68,0.03]
["bitfinex","SOLUSD",1739194763485,8.68338235,203.71,203.68,0.03]
["bitfinex","SOLUSD",1739194763687,13.41184853,203.7,203.68,0.03]
["bitfinex","SOLUSD",1739194764275,22.09523088,203.7,203.68,0.03]
["bitfinex","SOLUSD",1739194764487,8.68338235,203.73,203.68,0.03]
["bitfinex","SOLUSD",1739194764875,13.41184853,203.72,203.68,0.03]
["bitfinex","SOLUSD",1739194765681,8.68338235,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739194765871,23.14158265,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739194766066,43.14158265,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739194766272,23.14158265,203.69,203.68,0.03]
["bitfinex","SOLUSD",1739194766597,13.41184853,203.68,203.59,8.68338235]
["bitfinex","SOLUSD",1739194766779,8.68338235,203.65,203.58,8.68338235]
["bitfinex","SOLUSD",1739194766974,8.68338235,203.66,203.59,8.68338235]
["bitfinex","SOLUSD",1739194767288,8.68338235,203.67,203.6,8.68338235]
["bitfinex","SOLUSD",1739194767490,13.41184853,203.66,203.6,8.68338235]
["bitfinex","SOLUSD",1739194768485,8.68338235,203.6,203.53,8.68338235]
["bitfinex","SOLUSD",1739194768676,8.68338235,203.59,203.52,8.68338235]
["bitfinex","SOLUSD",1739194769076,8.68338235,203.6,203.52,8.68338235]
["bitfinex","SOLUSD",1739194770193,8.68338235,203.61,203.56,20.0]
["bitfinex","SOLUSD",1739194770400,13.59348235,203.66,203.58,8.68338235]
["bitfinex","SOLUSD",1739194770698,13.41184853,203.65,203.58,8.68338235]
["bitfinex","SOLUSD",1739194770872,13.41184853,203.65,203.59,8.68338235]
["bitfinex","SOLUSD",1739194771078,13.41184853,203.65,203.6,8.68338235]
["bitfinex","SOLUSD",1739194771278,8.68338235,203.67,203.6,8.68338235]
["bitfinex","SOLUSD",1739194771485,28.68338235,203.68,203.6,8.68338235]
["bitfinex","SOLUSD",1739194771690,22.09523088,203.67,203.6,8.68338235]
["bitfinex","SOLUSD",1739194773079,19.6591,203.71,203.53,20.0]
["bitfinex","SOLUSD",1739194773080,8.68338235,203.71,203.64,8.68338235]
["bitfinex","SOLUSD",1739194773283,8.68338235,203.72,203.65,8.68338235]
["bitfinex","SOLUSD",1739194774097,28.68338235,203.73,203.66,8.68338235]
["bitfinex","SOLUSD",1739194774304,13.41184853,203.72,203.66,8.68338235]
["bitfinex","SOLUSD",1739194775303,22.09523088,203.72,203.65,8.68338235]
["bitfinex","SOLUSD",1739194775883,8.68338235,203.74,203.67,8.68338235]
["bitfinex","SOLUSD",1739194776185,8.93436235,203.76,203.69,8.68338235]
["bitfinex","SOLUSD",1739194776500,13.41184853,203.75,203.69,8.68338235]
["bitfinex","SOLUSD",1739194777216,89.68338235,203.78,203.71,8.68338235]
["bitfinex","SOLUSD",1739194777602,13.41184853,203.77,203.71,8.68338235]
["bitfinex","SOLUSD",1739194777789,22.09523088,203.77,203.7,8.68338235]
["bitfinex","SOLUSD",1739194778801,13.41184853,203.77,203.72,8.68338235]
["bitfinex","SOLUSD",1739194779006,81.0,203.78,203.73,8.68338235]
["bitfinex","SOLUSD",1739194779378,81.92024059,203.83,203.75,8.68338235]
["bitfinex","SOLUSD",1739194779584,81.0,203.83,203.78,8.68338235]
["bitfinex","SOLUSD",1739194779784,81.0,203.83,203.77,8.68338235]
["bitfinex","SOLUSD",1739194780004,13.41184853,203.82,203.77,8.68338235]
["bitfinex","SOLUSD",1739194780185,22.09523088,203.82,203.75,8.68338235]
["bitfinex","SOLUSD",1739194780898,13.41184853,203.82,203.76,8.68338235]
["bitfinex","SOLUSD",1739194781412,81.0,203.83,203.78,8.68338235]
["bitfinex","SOLUSD",1739194781602,81.0,203.83,203.79,8.68338235]
["bitfinex","SOLUSD",1739194781797,89.68338235,203.88,203.81,8.68338235]
["bitfinex","SOLUSD",1739194781996,22.09523088,203.86,203.79,8.68338235]
["bitfinex","SOLUSD",1739194782901,8.68338235,203.83,203.76,8.68338235]
["bitfinex","SOLUSD",1739194783104,22.09523088,203.81,203.73,14.35853294]
["bitfinex","SOLUSD",1739194784015,22.09523088,203.81,203.74,8.68338235]
["bitfinex","SOLUSD",1739194785302,81.0,203.8,203.75,8.68338235]
["bitfinex","SOLUSD",1739194787012,13.41184853,203.79,203.75,8.68338235]
["bitfinex","SOLUSD",1739194787323,13.41184853,203.79,203.73,14.35853294]
["bitfinex","SOLUSD",1739194787616,13.41184853,203.79,203.74,8.68338235]
["bitfinex","SOLUSD",1739194788204,81.0,203.8,203.76,8.68338235]
["bitfinex","SOLUSD",1739194789115,80.5,203.8,203.76,8.68338235]
["bitfinex","SOLUSD",1739194789497,80.5,203.8,203.75,8.68338235]
["bitfinex","SOLUSD",1739194790131,80.5,203.8,203.76,8.68338235]
["bitfinex","SOLUSD",1739194790920,80.5,203.8,203.79,8.68338235]
["bitfinex","SOLUSD",1739194794320,0.063,203.81,203.76,20.0]
["bitfinex","SOLUSD",1739194794618,0.063,203.81,203.79,8.68338235]
["bitfinex","SOLUSD",1739194795994,0.063,203.81,203.8,8.68338235]
["bitfinex","SOLUSD",1739194800424,0.063,203.81,203.78,8.68338235]
["bitfinex","SOLUSD",1739194800627,0.063,203.81,203.76,28.68338235]
["bitfinex","SOLUSD",1739194801123,0.063,203.81,203.77,8.68338235]
["bitfinex","SOLUSD",1739194801512,0.063,203.81,203.78,8.68338235]
["bitfinex","SOLUSD",1739194802014,0.063,203.81,203.77,8.68338235]
["bitfinex","SOLUSD",1739194804125,0.063,203.81,203.76,8.68338235]
["bitfinex","SOLUSD",1739194804309,22.15823088,203.81,203.74,8.68338235]
["bitfinex","SOLUSD",1739194804514,80.5,203.8,203.76,8.68338235]
["bitfinex","SOLUSD",1739194804824,80.5,203.8,203.78,8.68338235]
["bitfinex","SOLUSD",1739194805006,80.5,203.8,203.77,8.68338235]
["bitfinex","SOLUSD",1739194805824,80.5,203.8,203.76,8.68338235]
["bitfinex","SOLUSD",1739194806227,80.5,203.8,203.77,8.68338235]
["bitfinex","SOLUSD",1739194808229,80.5,203.8,203.76,8.68338235]
["bitfinex","SOLUSD",1739194809007,80.5,203.79,203.76,8.68338235]
["bitfinex","SOLUSD",1739194810325,80.5,203.78,203.75,8.68338235]
["bitfinex","SOLUSD",1739194810628,80.5,203.78,203.74,8.68338235]
["bitfinex","SOLUSD",1739194811005,93.91184853,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739194811419,29.66048621,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739194812129,30.88677633,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739194812307,20.0,203.74,203.73,0.03]
["bitfinex","SOLUSD",1739194812511,14.33247079,203.74,203.73,0.03]
["bitfinex","SOLUSD",1739194813008,19.24067079,203.74,203.73,0.03]
["bitfinex","SOLUSD",1739194813930,19.36616079,203.74,203.73,0.03]
["bitfinex","SOLUSD",1739194815007,19.24067079,203.74,203.73,0.03]
["bitfinex","SOLUSD",1739194815230,1.6123,203.78,203.73,8.71338235]
["bitfinex","SOLUSD",1739194815410,1.6123,203.78,203.74,8.68338235]
["bitfinex","SOLUSD",1739194816238,13.41184853,203.78,203.75,8.68338235]
["bitfinex","SOLUSD",1739194816420,81.0,203.77,203.75,8.68338235]
["bitfinex","SOLUSD",1739194816621,81.0,203.77,203.74,8.68338235]
["bitfinex","SOLUSD",1739194817417,94.41184853,203.76,203.73,0.03]
["bitfinex","SOLUSD",1739194818023,81.0,203.76,203.73,8.71338235]
["bitfinex","SOLUSD",1739194818225,81.0,203.76,203.74,8.68338235]
["bitfinex","SOLUSD",1739194820515,81.0,203.76,203.73,8.71338235]
["bitfinex","SOLUSD",1739194821115,81.0,203.76,203.73,0.03]
["bitfinex","SOLUSD",1739194822914,81.0,203.76,203.74,8.68338235]
["bitfinex","SOLUSD",1739194823736,81.0,203.76,203.73,8.71338235]
["bitfinex","SOLUSD",1739194824537,81.0,203.76,203.73,0.03]
["bitfinex","SOLUSD",1739194826243,81.0,203.76,203.73,8.71338235]
["bitfinex","SOLUSD",1739194827648,81.0,203.76,203.74,8.68338235]
["bitfinex","SOLUSD",1739194827835,81.0,203.76,203.75,8.68338235]
["bitfinex","SOLUSD",1739194830444,81.0,203.76,203.74,8.68338235]
["bitfinex","SOLUSD",1739194832033,81.0,203.76,203.75,8.68338235]
["bitfinex","SOLUSD",1739194832736,81.0,203.76,203.74,8.68338235]
["bitfinex","SOLUSD",1739194833042,81.0,203.76,203.73,0.03]
["bitfinex","SOLUSD",1739194833746,81.0,203.76,203.75,8.68338235]
["bitfinex","SOLUSD",1739194834542,81.0,203.76,203.74,8.68338235]
["bitfinex","SOLUSD",1739194839544,81.0,203.76,203.75,8.68338235]
["bitfinex","SOLUSD",1739194841850,81.0,203.76,203.73,0.03]
["bitfinex","SOLUSD",1739194841851,81.0,203.76,203.73,8.71338235]
["bitfinex","SOLUSD",1739194843847,81.0,203.76,203.75,8.68338235]
["bitfinex","SOLUSD",1739194845457,81.0,203.76,203.75,8.71338235]
["bitfinex","SOLUSD",1739194846155,94.41184853,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739194846357,99.31954853,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739194846651,108.00293088,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739194846857,99.31954853,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739194847447,108.00293088,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739194848931,94.41184853,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739194849258,81.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739194849557,81.0,203.76,203.75,8.71338235]
["bitfinex","SOLUSD",1739194852459,81.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739194854657,94.41184853,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739194856475,81.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739194856766,81.0,203.76,203.75,8.71338235]
["bitfinex","SOLUSD",1739194857363,7.60335582,203.78,203.77,20.0]
["bitfinex","SOLUSD",1739194857540,15.21771417,203.8,203.77,19.57412944]
["bitfinex","SOLUSD",1739194857740,0.063,203.81,203.79,18.3667647]
["bitfinex","SOLUSD",1739194857962,30.43542834,203.84,203.83,20.0]
["bitfinex","SOLUSD",1739194858163,30.43542834,203.84,203.83,28.68338235]
["bitfinex","SOLUSD",1739194858465,6.73011196,203.9,203.83,28.68338235]
["bitfinex","SOLUSD",1739194858665,6.73011196,203.9,203.86,8.68338235]
["bitfinex","SOLUSD",1739194858870,15.42054839,203.87,203.86,8.68338235]
["bitfinex","SOLUSD",1739194860562,45.65314252,203.92,203.89,20.0]
["bitfinex","SOLUSD",1739194860766,45.65314252,203.92,203.91,8.68338235]
["bitfinex","SOLUSD",1739194861579,81.063,203.98,203.91,8.68338235]
["bitfinex","SOLUSD",1739194861751,81.063,203.98,203.96,8.68338235]
["bitfinex","SOLUSD",1739194862444,81.063,203.98,203.97,8.68338235]
["bitfinex","SOLUSD",1739194862652,0.063,203.98,203.97,8.68338235]
["bitfinex","SOLUSD",1739194862949,0.063,203.98,203.97,17.3667647]
["bitfinex","SOLUSD",1739194863274,0.063,204.02,204.01,8.68338235]
["bitfinex","SOLUSD",1739194864146,0.063,204.02,203.99,8.68338235]
["bitfinex","SOLUSD",1739194865148,0.063,204.02,204.0,8.68338235]
["bitfinex","SOLUSD",1739194867350,0.063,204.02,203.99,8.68338235]
["bitfinex","SOLUSD",1739194868348,81.0,204.01,203.99,8.68338235]
["bitfinex","SOLUSD",1739194869671,81.0,204.01,204.0,8.68338235]
["bitfinex","SOLUSD",1739194870764,81.0,204.01,204.0,17.3667647]
["bitfinex","SOLUSD",1739194871472,0.063,204.02,204.0,17.6177447]
["bitfinex","SOLUSD",1739194871650,81.0,204.09,204.08,8.68338235]
["bitfinex","SOLUSD",1739194872353,0.063,204.11,204.08,8.68338235]
["bitfinex","SOLUSD",1739194872354,0.063,204.11,204.08,17.3667647]
["bitfinex","SOLUSD",1739194872565,0.063,204.11,204.1,17.3667647]
["bitfinex","SOLUSD",1739194873678,0.063,204.11,204.1,8.68338235]
["bitfinex","SOLUSD",1739194874376,0.063,204.11,204.07,8.68338235]
["bitfinex","SOLUSD",1739194874558,81.0,204.1,204.06,8.68338235]
["bitfinex","SOLUSD",1739194874977,81.0,204.1,204.07,8.68338235]
["bitfinex","SOLUSD",1739194875154,13.32379623,204.09,204.04,16.21800134]
["bitfinex","SOLUSD",1739194875360,8.68338235,204.08,204.04,7.53461899]
["bitfinex","SOLUSD",1739194875573,89.68338235,204.07,204.04,7.53461899]
["bitfinex","SOLUSD",1739194875761,89.68338235,204.07,203.99,16.21800134]
["bitfinex","SOLUSD",1739194875966,81.0,204.06,204.0,8.68338235]
["bitfinex","SOLUSD",1739194876162,81.0,204.1,204.0,8.68338235]
["bitfinex","SOLUSD",1739194876361,81.0,204.1,204.09,8.68338235]
["bitfinex","SOLUSD",1739194877681,81.0,204.1,204.09,13.84142352]
["bitfinex","SOLUSD",1739194879079,0.063,204.11,204.1,0.25098]
["bitfinex","SOLUSD",1739194879265,0.063,204.18,204.13,20.0]
["bitfinex","SOLUSD",1739194879464,0.063,204.18,204.17,13.84142352]
["bitfinex","SOLUSD",1739194879875,0.063,204.18,204.15,13.84142352]
["bitfinex","SOLUSD",1739194880072,0.063,204.18,204.14,13.84142352]
["bitfinex","SOLUSD",1739194880382,13.41184853,204.17,204.11,13.84142352]
["bitfinex","SOLUSD",1739194880574,13.41184853,204.17,204.12,13.84142352]
["bitfinex","SOLUSD",1739194881074,81.0,204.16,204.1,13.84142352]
["bitfinex","SOLUSD",1739194881555,81.0,204.16,204.11,13.84142352]
["bitfinex","SOLUSD",1739194882161,81.0,204.16,204.12,13.84142352]
["bitfinex","SOLUSD",1739194882979,0.063,204.18,204.15,13.84142352]
["bitfinex","SOLUSD",1739194883164,0.063,204.18,204.17,13.84142352]
["bitfinex","SOLUSD",1739194884162,0.063,204.18,204.16,13.84142352]
["bitfinex","SOLUSD",1739194884486,0.063,204.18,204.1,13.84142352]
["bitfinex","SOLUSD",1739194884487,0.063,204.18,204.17,13.84142352]
["bitfinex","SOLUSD",1739194885685,0.063,204.23,204.17,13.84142352]
["bitfinex","SOLUSD",1739194885878,0.063,204.23,204.22,13.84142352]
["bitfinex","SOLUSD",1739194888093,0.063,204.23,204.22,14.09240352]
["bitfinex","SOLUSD",1739194888466,0.03,204.3,204.22,14.09240352]
["bitfinex","SOLUSD",1739194888763,0.03,204.3,204.28,13.84142352]
["bitfinex","SOLUSD",1739194889674,0.03,204.3,204.29,13.84142352]
["bitfinex","SOLUSD",1739194892184,47.0813792,204.33,204.29,13.84142352]
["bitfinex","SOLUSD",1739194892403,47.0813792,204.33,204.31,13.84142352]
["bitfinex","SOLUSD",1739194892769,47.0813792,204.33,204.32,13.84142352]
["bitfinex","SOLUSD",1739194894191,0.03,204.36,204.32,13.84142352]
["bitfinex","SOLUSD",1739194894397,0.03,204.36,204.34,13.84142352]
["bitfinex","SOLUSD",1739194894688,0.03,204.36,204.35,13.84142352]
["bitfinex","SOLUSD",1739194895274,0.063,204.39,204.35,13.84142352]
["bitfinex","SOLUSD",1739194895480,0.063,204.39,204.38,13.84142352]
["bitfinex","SOLUSD",1739194896493,0.063,204.39,204.36,13.84142352]
["bitfinex","SOLUSD",1739194896791,0.063,204.39,204.37,13.84142352]
["bitfinex","SOLUSD",1739194898291,0.063,204.39,204.38,13.84142352]
["bitfinex","SOLUSD",1739194899689,0.063,204.39,204.38,8.6253668]
["bitfinex","SOLUSD",1739194899905,0.063,204.39,204.37,8.6253668]
["bitfinex","SOLUSD",1739194900077,0.063,204.39,204.36,8.6253668]
["bitfinex","SOLUSD",1739194900279,0.063,204.39,204.37,8.6253668]
["bitfinex","SOLUSD",1739194900503,0.063,204.39,204.38,8.6253668]
["bitfinex","SOLUSD",1739194900691,0.063,204.39,204.37,8.6253668]
["bitfinex","SOLUSD",1739194900994,0.063,204.39,204.38,8.6253668]
["bitfinex","SOLUSD",1739194901580,0.063,204.39,204.38,17.2507336]
["bitfinex","SOLUSD",1739194901777,0.063,204.39,204.38,17.5017136]
["bitfinex","SOLUSD",1739194901972,30.12468374,204.49,204.38,17.5017136]
["bitfinex","SOLUSD",1739194902179,30.12468374,204.49,204.46,8.6253668]
["bitfinex","SOLUSD",1739194902384,30.12468374,204.49,204.47,8.6253668]
["bitfinex","SOLUSD",1739194902684,0.03,204.5,204.48,8.6253668]
["bitfinex","SOLUSD",1739194903793,0.03,204.5,204.48,13.78861261]
["bitfinex","SOLUSD",1739194903974,0.03,204.5,204.47,13.78861261]
["bitfinex","SOLUSD",1739194904813,0.03,204.5,204.48,13.78861261]
["bitfinex","SOLUSD",1739194905094,0.03,204.5,204.49,13.78861261]
["bitfinex","SOLUSD",1739194905800,0.03,204.5,204.47,13.78861261]
["bitfinex","SOLUSD",1739194906292,0.03,204.5,204.42,6.0423]
["bitfinex","SOLUSD",1739194906293,0.03,204.5,204.46,13.78861261]
["bitfinex","SOLUSD",1739194906496,0.03,204.5,204.47,13.78861261]
["bitfinex","SOLUSD",1739194906699,0.03,204.5,204.49,13.78861261]
["bitfinex","SOLUSD",1739194907082,0.03,204.5,204.49,13.91410261]
["bitfinex","SOLUSD",1739194907286,0.03,204.56,204.55,20.0]
["bitfinex","SOLUSD",1739194907486,0.063,204.6,204.56,21.0]
["bitfinex","SOLUSD",1739194907693,0.063,204.6,204.59,13.78861261]
["bitfinex","SOLUSD",1739194908576,0.063,204.6,204.58,13.78861261]
["bitfinex","SOLUSD",1739194908775,0.063,204.6,204.57,13.78861261]
["bitfinex","SOLUSD",1739194909005,0.063,204.6,204.56,13.78861261]
["bitfinex","SOLUSD",1739194909184,0.063,204.6,204.59,13.78861261]
["bitfinex","SOLUSD",1739194909576,0.063,204.6,204.59,14.78861261]
["bitfinex","SOLUSD",1739194909789,13.78861261,204.73,204.62,20.0]
["bitfinex","SOLUSD",1739194909989,19.58913604,204.74,204.67,13.78861261]
["bitfinex","SOLUSD",1739194910298,0.12549,204.72,204.57,3.88]
["bitfinex","SOLUSD",1739194910507,13.41184853,204.71,204.57,23.88]
["bitfinex","SOLUSD",1739194910681,13.41184853,204.69,204.58,20.0]
["bitfinex","SOLUSD",1739194911308,13.78861261,204.66,204.58,13.78861261]
["bitfinex","SOLUSD",1739194911599,13.78861261,204.63,204.56,13.78861261]
["bitfinex","SOLUSD",1739194912099,13.78861261,204.6,204.53,13.78861261]
["bitfinex","SOLUSD",1739194912293,13.78861261,204.59,204.51,13.78861261]
["bitfinex","SOLUSD",1739194912490,13.78861261,204.56,204.49,13.78861261]
["bitfinex","SOLUSD",1739194912696,13.78861261,204.54,204.48,18.51676666]
["bitfinex","SOLUSD",1739194913182,11.10796671,204.55,204.48,32.30537927]
["bitfinex","SOLUSD",1739194913377,13.78861261,204.55,204.48,32.30537927]
["bitfinex","SOLUSD",1739194914024,13.78861261,204.56,204.49,13.78861261]
["bitfinex","SOLUSD",1739194914386,13.78861261,204.58,204.51,13.78861261]
["bitfinex","SOLUSD",1739194914611,13.78861261,204.57,204.5,13.78861261]
["bitfinex","SOLUSD",1739194914780,13.78861261,204.57,204.48,18.51676666]
["bitfinex","SOLUSD",1739194914781,13.78861261,204.55,204.48,32.30537927]
["bitfinex","SOLUSD",1739194914980,14.7054612,204.56,204.49,13.78861261]
["bitfinex","SOLUSD",1739194915183,14.7054612,204.56,204.48,18.51676666]
["bitfinex","SOLUSD",1739194915184,0.12549,204.56,204.5,13.78861261]
["bitfinex","SOLUSD",1739194915987,13.91410261,204.56,204.48,32.30537927]
["bitfinex","SOLUSD",1739194916387,13.91410261,204.56,204.49,13.78861261]
["bitfinex","SOLUSD",1739194916620,13.78861261,204.57,204.5,13.78861261]
["bitfinex","SOLUSD",1739194916821,81.0,204.58,204.52,13.78861261]
["bitfinex","SOLUSD",1739194917002,81.0,204.58,204.51,13.78861261]
["bitfinex","SOLUSD",1739194917308,81.0,204.58,204.52,13.78861261]
["bitfinex","SOLUSD",1739194917523,13.78861261,204.57,204.5,13.78861261]
["bitfinex","SOLUSD",1739194918303,13.78861261,204.53,204.48,18.54676666]
["bitfinex","SOLUSD",1739194918507,13.78861261,204.52,204.48,18.54676666]
["bitfinex","SOLUSD",1739194919003,13.78861261,204.54,204.48,0.03]
["bitfinex","SOLUSD",1739194919201,34.70558018,204.55,204.48,0.03]
["bitfinex","SOLUSD",1739194919399,0.063,204.56,204.5,13.78861261]
["bitfinex","SOLUSD",1739194919789,0.063,204.56,204.55,13.78861261]
["bitfinex","SOLUSD",1739194920726,0.063,204.56,204.51,13.78861261]
["bitfinex","SOLUSD",1739194921406,14.89390995,204.56,204.49,13.78861261]
["bitfinex","SOLUSD",1739194921707,13.78861261,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739194922094,19.96031261,204.53,204.48,0.03]
["bitfinex","SOLUSD",1739194922712,0.063,204.56,204.52,13.78861261]
["bitfinex","SOLUSD",1739194922913,0.063,204.56,204.55,13.78861261]
["bitfinex","SOLUSD",1739194923716,0.063,204.56,204.55,27.45144114]
["bitfinex","SOLUSD",1739194924207,0.063,204.56,204.55,13.78861261]
["bitfinex","SOLUSD",1739194925606,4.8871,204.62,204.55,13.78861261]
["bitfinex","SOLUSD",1739194925807,13.78861261,204.61,204.54,13.78861261]
["bitfinex","SOLUSD",1739194926328,4.8871,204.62,204.57,13.78861261]
["bitfinex","SOLUSD",1739194926329,20.0,204.62,204.57,13.78861261]
["bitfinex","SOLUSD",1739194926532,20.0,204.64,204.58,13.78861261]
["bitfinex","SOLUSD",1739194926706,81.0,204.67,204.61,13.78861261]
["bitfinex","SOLUSD",1739194927017,81.0,204.67,204.59,13.78861261]
["bitfinex","SOLUSD",1739194927018,13.78861261,204.66,204.59,13.78861261]
["bitfinex","SOLUSD",1739194927219,13.78861261,204.64,204.57,13.78861261]
["bitfinex","SOLUSD",1739194927519,0.91655807,204.66,204.6,13.78861261]
["bitfinex","SOLUSD",1739194927720,5.80265807,204.66,204.6,13.78861261]
["bitfinex","SOLUSD",1739194927901,13.78861261,204.65,204.58,13.78861261]
["bitfinex","SOLUSD",1739194928613,13.78861261,204.63,204.56,13.78861261]
["bitfinex","SOLUSD",1739194928925,14.70515887,204.63,204.56,13.78861261]
["bitfinex","SOLUSD",1739194929612,0.91654626,204.63,204.57,13.78861261]
["bitfinex","SOLUSD",1739194929817,5.80344626,204.63,204.57,13.78861261]
["bitfinex","SOLUSD",1739194930192,20.0,204.64,204.59,13.78861261]
["bitfinex","SOLUSD",1739194930398,0.063,204.63,204.6,13.78861261]
["bitfinex","SOLUSD",1739194931214,13.85161261,204.63,204.56,13.78861261]
["bitfinex","SOLUSD",1739194931397,14.76802,204.63,204.55,13.78861261]
["bitfinex","SOLUSD",1739194931802,14.76802,204.63,204.56,13.78861261]
["bitfinex","SOLUSD",1739194932202,0.25098,204.62,204.56,13.78861261]
["bitfinex","SOLUSD",1739194932415,14.76802,204.63,204.57,13.78861261]
["bitfinex","SOLUSD",1739194932416,0.063,204.63,204.57,13.78861261]
["bitfinex","SOLUSD",1739194932720,0.063,204.63,204.6,13.78861261]
["bitfinex","SOLUSD",1739194932920,0.063,204.63,204.61,13.78861261]
["bitfinex","SOLUSD",1739194935417,0.063,204.63,204.59,13.78861261]
["bitfinex","SOLUSD",1739194935610,0.063,204.63,204.58,13.78861261]
["bitfinex","SOLUSD",1739194935923,0.063,204.63,204.57,13.78861261]
["bitfinex","SOLUSD",1739194936305,0.063,204.63,204.58,13.78861261]
["bitfinex","SOLUSD",1739194936606,0.063,204.63,204.55,14.53733853]
["bitfinex","SOLUSD",1739194936807,0.063,204.63,204.62,13.78861261]
["bitfinex","SOLUSD",1739194941724,0.063,204.63,204.59,13.78861261]
["bitfinex","SOLUSD",1739194942612,0.063,204.63,204.58,13.78861261]
["bitfinex","SOLUSD",1739194943909,13.78861261,204.61,204.56,0.03]
["bitfinex","SOLUSD",1739194944113,13.78861261,204.59,204.56,0.03]
["bitfinex","SOLUSD",1739194944309,13.78861261,204.57,204.56,0.03]
["bitfinex","SOLUSD",1739194944518,14.7053295,204.58,204.56,0.03]
["bitfinex","SOLUSD",1739194944831,13.78861261,204.58,204.56,0.03]
["bitfinex","SOLUSD",1739194945506,13.78861261,204.59,204.56,0.03]
["bitfinex","SOLUSD",1739194946208,18.67611261,204.61,204.56,0.03]
["bitfinex","SOLUSD",1739194946407,6.1276,204.62,204.56,13.81861261]
["bitfinex","SOLUSD",1739194946611,0.063,204.63,204.6,13.78861261]
["bitfinex","SOLUSD",1739194946818,0.063,204.63,204.59,13.78861261]
["bitfinex","SOLUSD",1739194947424,0.063,204.63,204.6,13.78861261]
["bitfinex","SOLUSD",1739194948124,0.063,204.63,204.61,13.78861261]
["bitfinex","SOLUSD",1739194948450,0.063,204.63,204.62,13.78861261]
["bitfinex","SOLUSD",1739194949131,0.063,204.63,204.62,14.03959261]
["bitfinex","SOLUSD",1739194949324,0.063,204.63,204.62,27.45144114]
["bitfinex","SOLUSD",1739194949921,13.78861261,204.8,204.62,27.45144114]
["bitfinex","SOLUSD",1739194949922,14.78861261,205.03,204.82,1.0]
["bitfinex","SOLUSD",1739194950118,60.35618745,205.16,204.97,1.0]
["bitfinex","SOLUSD",1739194950322,45.56757484,205.16,204.99,1.0]
["bitfinex","SOLUSD",1739194950534,45.56757484,205.16,205.08,13.78861261]
["bitfinex","SOLUSD",1739194951231,45.56757484,205.16,205.1,13.78861261]
["bitfinex","SOLUSD",1739194951532,13.78861261,205.15,205.08,13.78861261]
["bitfinex","SOLUSD",1739194952210,150.74804017,205.12,205.04,13.78861261]
["bitfinex","SOLUSD",1739194952414,13.78861261,205.1,205.02,13.78861261]
["bitfinex","SOLUSD",1739194952730,14.17255604,205.1,205.02,13.78861261]
["bitfinex","SOLUSD",1739194953133,14.17255604,205.11,205.04,13.78861261]
["bitfinex","SOLUSD",1739194953332,136.95942756,205.12,205.04,13.78861261]
["bitfinex","SOLUSD",1739194953535,14.17255604,205.11,205.04,13.78861261]
["bitfinex","SOLUSD",1739194953715,22.2846941,205.1,205.02,22.2846941]
["bitfinex","SOLUSD",1739194953906,22.2846941,205.06,204.99,22.2846941]
["bitfinex","SOLUSD",1739194954106,0.38394343,205.05,204.96,17.69923016]
["bitfinex","SOLUSD",1739194954311,0.063,204.97,204.96,17.69923016]
["bitfinex","SOLUSD",1739194954632,0.063,204.97,204.96,39.98392426]
["bitfinex","SOLUSD",1739194954821,22.2846941,205.05,204.97,22.2846941]
["bitfinex","SOLUSD",1739194955218,22.2846941,205.01,204.96,17.69923016]
["bitfinex","SOLUSD",1739194955435,22.2846941,204.99,204.96,9.77165635]
["bitfinex","SOLUSD",1739194955736,22.2846941,205.01,204.96,10.77165635]
["bitfinex","SOLUSD",1739194955935,22.2846941,205.02,204.96,10.77165635]
["bitfinex","SOLUSD",1739194956437,20.0,205.05,204.97,3.25721878]
["bitfinex","SOLUSD",1739194956641,22.2846941,205.01,204.97,3.25721878]
["bitfinex","SOLUSD",1739194956935,22.2846941,205.0,204.97,3.25721878]
["bitfinex","SOLUSD",1739194957435,20.0,205.02,204.97,3.25721878]
["bitfinex","SOLUSD",1739194957617,22.2846941,205.02,204.97,3.25721878]
["bitfinex","SOLUSD",1739194957931,22.2846941,205.02,204.96,1.0]
["bitfinex","SOLUSD",1739194958135,22.2846941,205.01,204.96,1.0]
["bitfinex","SOLUSD",1739194958729,22.2846941,205.02,204.96,1.0]
["bitfinex","SOLUSD",1739194959446,22.2846941,204.98,204.95,29.50723511]
["bitfinex","SOLUSD",1739194959620,22.2846941,205.01,204.96,1.0]
["bitfinex","SOLUSD",1739194960217,13.66282853,205.04,204.96,2.0]
["bitfinex","SOLUSD",1739194960546,22.2846941,205.06,205.0,1.0]
["bitfinex","SOLUSD",1739194960917,20.0,205.03,205.0,1.0]
["bitfinex","SOLUSD",1739194961620,22.2846941,205.09,205.03,1.0]
["bitfinex","SOLUSD",1739194961823,24.48915774,205.27,205.11,20.0]
["bitfinex","SOLUSD",1739194962019,6.5033,205.48,205.11,20.0]
["bitfinex","SOLUSD",1739194962020,45.11598985,205.32,205.26,1.0]
["bitfinex","SOLUSD",1739194962226,49.98638985,205.32,205.26,1.0]
["bitfinex","SOLUSD",1739194962519,45.11598985,205.32,205.28,1.0]
["bitfinex","SOLUSD",1739194963136,45.11598985,205.32,205.26,1.0]
["bitfinex","SOLUSD",1739194963330,22.2846941,205.31,205.26,1.0]
["bitfinex","SOLUSD",1739194963934,22.2846941,205.27,205.24,1.0]
["bitfinex","SOLUSD",1739194964124,22.2846941,205.25,205.24,1.0]
["bitfinex","SOLUSD",1739194964319,22.2846941,205.25,205.22,1.0]
["bitfinex","SOLUSD",1739194964520,42.2846941,205.23,205.2,1.0]
["bitfinex","SOLUSD",1739194964725,22.2846941,205.21,205.18,1.0]
["bitfinex","SOLUSD",1739194965338,22.2846941,205.21,205.2,1.0]
["bitfinex","SOLUSD",1739194965541,22.2846941,205.25,205.22,1.0]
["bitfinex","SOLUSD",1739194965747,22.2846941,205.25,205.22,2.0]
["bitfinex","SOLUSD",1739194966555,22.2846941,205.25,205.22,1.0]
["bitfinex","SOLUSD",1739194966839,22.2846941,205.23,205.2,1.0]
["bitfinex","SOLUSD",1739194967036,22.2846941,205.21,205.2,1.0]
["bitfinex","SOLUSD",1739194967447,22.2846941,205.23,205.2,1.0]
["bitfinex","SOLUSD",1739194968325,22.2846941,205.25,205.22,1.0]
["bitfinex","SOLUSD",1739194968533,20.0,205.23,205.22,1.0]
["bitfinex","SOLUSD",1739194968944,42.2846941,205.23,205.22,1.0]
["bitfinex","SOLUSD",1739194969145,22.2846941,205.23,205.22,1.0]
["bitfinex","SOLUSD",1739194969452,20.0,205.23,205.22,1.0]
["bitfinex","SOLUSD",1739194969636,42.2846941,205.23,205.22,1.0]
["bitfinex","SOLUSD",1739194969837,42.2846941,205.23,205.2,1.0]
["bitfinex","SOLUSD",1739194970725,47.1572941,205.23,205.2,1.0]
["bitfinex","SOLUSD",1739194971446,47.1572941,205.23,205.18,2.0]
["bitfinex","SOLUSD",1739194971751,47.1572941,205.23,205.2,1.0]
["bitfinex","SOLUSD",1739194974953,22.2846941,205.21,205.16,1.0]
["bitfinex","SOLUSD",1739194975346,22.2846941,205.19,205.16,1.0]
["bitfinex","SOLUSD",1739194975850,22.2846941,205.17,205.14,1.0]
["bitfinex","SOLUSD",1739194976155,22.2846941,205.18,205.14,1.0]
["bitfinex","SOLUSD",1739194976357,22.2846941,205.19,205.14,1.0]
["bitfinex","SOLUSD",1739194976952,22.2846941,205.18,205.14,1.0]
["bitfinex","SOLUSD",1739194977649,13.70571629,205.18,205.14,1.0]
["bitfinex","SOLUSD",1739194978156,13.70571629,205.17,205.14,1.0]
["bitfinex","SOLUSD",1739194979148,4.8742,205.16,205.14,1.0]
["bitfinex","SOLUSD",1739194980148,4.8742,205.16,205.15,13.70571629]
["bitfinex","SOLUSD",1739194980347,4.8742,205.16,205.14,14.70571629]
["bitfinex","SOLUSD",1739194980650,4.8742,205.16,205.14,1.0]
["bitfinex","SOLUSD",1739194980848,4.8732,205.2,205.19,1.0]
["bitfinex","SOLUSD",1739194981050,0.063,205.21,205.19,1.0]
["bitfinex","SOLUSD",1739194981243,0.063,205.21,205.19,2.0]
["bitfinex","SOLUSD",1739194981635,0.063,205.21,205.2,13.70571629]
["bitfinex","SOLUSD",1739194982043,0.063,205.21,205.19,2.0]
["bitfinex","SOLUSD",1739194982231,13.76871629,205.21,205.19,2.0]
["bitfinex","SOLUSD",1739194982449,0.063,205.21,205.19,2.0]
["bitfinex","SOLUSD",1739194983350,13.70571629,205.2,205.19,1.0]
["bitfinex","SOLUSD",1739194983559,13.76871629,205.21,205.19,1.0]
["bitfinex","SOLUSD",1739194983953,0.063,205.21,205.19,1.0]
["bitfinex","SOLUSD",1739194985065,0.063,205.21,205.2,1.0]
["bitfinex","SOLUSD",1739194990782,13.70571629,205.25,205.2,1.0]
["bitfinex","SOLUSD",1739194991253,0.063,205.21,205.2,1.0]
["bitfinex","SOLUSD",1739194992158,0.063,205.21,205.19,1.0]
["bitfinex","SOLUSD",1739194993575,0.063,205.21,205.2,1.0]
["bitfinex","SOLUSD",1739194995365,0.063,205.21,205.2,14.70571629]
["bitfinex","SOLUSD",1739194995860,0.063,205.21,205.2,42.07426111]
["bitfinex","SOLUSD",1739194996376,13.70571629,205.36,205.31,1.0]
["bitfinex","SOLUSD",1739194996574,20.0,205.36,205.31,1.0]
["bitfinex","SOLUSD",1739194996755,13.70571629,205.37,205.31,1.0]
["bitfinex","SOLUSD",1739194996957,13.70571629,205.34,205.32,1.0]
["bitfinex","SOLUSD",1739194997168,13.70571629,205.33,205.31,1.0]
["bitfinex","SOLUSD",1739194997363,13.70571629,205.32,205.31,1.0]
["bitfinex","SOLUSD",1739194997772,13.70571629,205.33,205.3,2.0]
["bitfinex","SOLUSD",1739194998484,13.70571629,205.34,205.32,1.0]
["bitfinex","SOLUSD",1739194998786,13.70571629,205.36,205.32,1.0]
["bitfinex","SOLUSD",1739194999080,13.70571629,205.35,205.32,1.0]
["bitfinex","SOLUSD",1739195000164,4.8699,205.34,205.32,1.0]
["bitfinex","SOLUSD",1739195000776,13.70571629,205.38,205.34,1.0]
["bitfinex","SOLUSD",1739195000981,13.70571629,205.38,205.34,2.0]
["bitfinex","SOLUSD",1739195001157,13.70571629,205.38,205.36,1.0]
["bitfinex","SOLUSD",1739195001577,13.70571629,205.39,205.36,1.0]
["bitfinex","SOLUSD",1739195001981,20.0,205.39,205.38,1.0]
["bitfinex","SOLUSD",1739195002155,13.70571629,205.39,205.38,1.0]
["bitfinex","SOLUSD",1739195002360,13.70571629,205.39,205.36,1.0]
["bitfinex","SOLUSD",1739195002568,17.0398,205.4,205.36,1.0]
["bitfinex","SOLUSD",1739195002771,16.3503,205.46,205.26,19.70202853]
["bitfinex","SOLUSD",1739195002772,4.9312,205.42,205.4,1.0]
["bitfinex","SOLUSD",1739195002968,4.9312,205.42,205.38,1.0]
["bitfinex","SOLUSD",1739195003284,4.9312,205.42,205.36,1.0]
["bitfinex","SOLUSD",1739195003461,17.1013,205.42,205.36,1.0]
["bitfinex","SOLUSD",1739195003781,37.1013,205.42,205.36,2.0]
["bitfinex","SOLUSD",1739195004083,4.8692,205.37,205.33,1.0]
["bitfinex","SOLUSD",1739195004378,13.70571629,205.36,205.3,2.0]
["bitfinex","SOLUSD",1739195004958,13.70571629,205.36,205.32,1.0]
["bitfinex","SOLUSD",1739195005159,13.70571629,205.36,205.32,2.0]
["bitfinex","SOLUSD",1739195005558,4.8692,205.37,205.34,1.0]
["bitfinex","SOLUSD",1739195006281,17.0423,205.37,205.32,1.0]
["bitfinex","SOLUSD",1739195006591,13.70571629,205.34,205.3,1.0]
["bitfinex","SOLUSD",1739195006782,13.70571629,205.34,205.31,1.0]
["bitfinex","SOLUSD",1739195007079,13.70571629,205.36,205.31,1.0]
["bitfinex","SOLUSD",1739195007591,13.70571629,205.36,205.3,1.0]
["bitfinex","SOLUSD",1739195008287,17.044,205.35,205.3,1.0]
["bitfinex","SOLUSD",1739195011004,4.8697,205.35,205.32,1.0]
["bitfinex","SOLUSD",1739195011167,4.8697,205.35,205.34,1.0]
["bitfinex","SOLUSD",1739195011367,12.1723,205.39,205.34,1.0]
["bitfinex","SOLUSD",1739195011575,4.869,205.38,205.34,1.0]
["bitfinex","SOLUSD",1739195011785,4.869,205.38,205.35,1.0]
["bitfinex","SOLUSD",1739195011963,13.70571629,205.36,205.31,1.0]
["bitfinex","SOLUSD",1739195012167,13.70571629,205.34,205.31,1.0]
["bitfinex","SOLUSD",1739195012410,13.70571629,205.35,205.31,1.0]
["bitfinex","SOLUSD",1739195012571,13.70571629,205.34,205.31,1.0]
["bitfinex","SOLUSD",1739195012782,13.70571629,205.33,205.31,1.0]
["bitfinex","SOLUSD",1739195013389,13.70571629,205.34,205.32,1.0]
["bitfinex","SOLUSD",1739195013693,13.70571629,205.35,205.31,1.0]
["bitfinex","SOLUSD",1739195014011,13.70571629,205.38,205.34,1.0]
["bitfinex","SOLUSD",1739195014180,13.70571629,205.39,205.35,1.0]
["bitfinex","SOLUSD",1739195014575,13.70571629,205.37,205.33,1.0]
["bitfinex","SOLUSD",1739195014895,13.70571629,205.36,205.33,1.0]
["bitfinex","SOLUSD",1739195015503,0.12549,205.4,205.3,1.0]
["bitfinex","SOLUSD",1739195015504,13.70571629,205.34,205.3,1.0]
["bitfinex","SOLUSD",1739195015672,13.70571629,205.33,205.3,2.0]
["bitfinex","SOLUSD",1739195015873,13.70571629,205.34,205.3,2.0]
["bitfinex","SOLUSD",1739195016408,13.70571629,205.33,205.3,1.0]
["bitfinex","SOLUSD",1739195016571,13.70571629,205.31,205.27,1.0]
["bitfinex","SOLUSD",1739195016776,4.8699,205.34,205.26,1.0]
["bitfinex","SOLUSD",1739195016777,13.70571629,205.29,205.26,1.0]
["bitfinex","SOLUSD",1739195016977,13.70571629,205.3,205.26,1.0]
["bitfinex","SOLUSD",1739195018176,4.8711,205.29,205.26,1.0]
["bitfinex","SOLUSD",1739195018598,4.8709,205.3,205.26,2.0]
["bitfinex","SOLUSD",1739195019497,4.8709,205.3,205.26,1.0]
["bitfinex","SOLUSD",1739195019694,13.70571629,205.32,205.29,1.0]
["bitfinex","SOLUSD",1739195019905,13.70571629,205.3,205.27,1.0]
["bitfinex","SOLUSD",1739195020199,13.70571629,205.29,205.27,1.0]
["bitfinex","SOLUSD",1739195020403,4.8713,205.29,205.27,1.0]
["bitfinex","SOLUSD",1739195020581,18.57671629,205.3,205.27,1.0]
["bitfinex","SOLUSD",1739195020776,4.871,205.3,205.27,1.0]
["bitfinex","SOLUSD",1739195021994,13.70571629,205.3,205.27,1.0]
["bitfinex","SOLUSD",1739195022703,13.70571629,205.31,205.27,1.0]
["bitfinex","SOLUSD",1739195023499,13.70571629,205.3,205.27,1.0]
["bitfinex","SOLUSD",1739195024101,13.70571629,205.31,205.27,1.0]
["bitfinex","SOLUSD",1739195025078,13.70571629,205.32,205.27,1.0]
["bitfinex","SOLUSD",1739195025282,4.8702,205.33,205.26,1.0]
["bitfinex","SOLUSD",1739195025283,4.8702,205.33,205.29,2.0]
["bitfinex","SOLUSD",1739195025500,18.57591629,205.33,205.29,2.0]
["bitfinex","SOLUSD",1739195025802,8.55271483,205.32,205.29,1.0]
["bitfinex","SOLUSD",1739195026002,8.55271483,205.3,205.27,1.0]
["bitfinex","SOLUSD",1739195026206,8.55271483,205.31,205.27,1.0]
["bitfinex","SOLUSD",1739195026803,8.55271483,205.28,205.25,1.0]
["bitfinex","SOLUSD",1739195027302,8.55271483,205.3,205.27,1.0]
["bitfinex","SOLUSD",1739195027489,8.55271483,205.3,205.25,1.0]
["bitfinex","SOLUSD",1739195027689,8.55271483,205.29,205.25,1.0]
["bitfinex","SOLUSD",1739195028209,8.55271483,205.29,205.27,1.0]
["bitfinex","SOLUSD",1739195028406,8.55271483,205.29,205.25,1.0]
["bitfinex","SOLUSD",1739195028905,8.55271483,205.27,205.25,1.0]
["bitfinex","SOLUSD",1739195029108,8.55271483,205.28,205.25,1.0]
["bitfinex","SOLUSD",1739195029812,8.55271483,205.27,205.23,1.0]
["bitfinex","SOLUSD",1739195030007,8.55271483,205.25,205.23,1.0]
["bitfinex","SOLUSD",1739195030518,4.8723,205.24,205.23,1.0]
["bitfinex","SOLUSD",1739195031510,8.55271483,205.26,205.23,1.0]
["bitfinex","SOLUSD",1739195031712,4.8721,205.25,205.23,1.0]
["bitfinex","SOLUSD",1739195033019,13.42481483,205.25,205.23,1.0]
["bitfinex","SOLUSD",1739195033320,12.42481483,205.25,205.23,1.0]
["bitfinex","SOLUSD",1739195033694,3.8721,205.25,205.23,1.0]
["bitfinex","SOLUSD",1739195033893,3.8721,205.25,205.24,1.0]
["bitfinex","SOLUSD",1739195034506,3.8721,205.25,205.21,2.03]
["bitfinex","SOLUSD",1739195034890,8.55271483,205.27,205.24,1.0]
["bitfinex","SOLUSD",1739195035095,4.8713,205.28,205.26,1.0]
["bitfinex","SOLUSD",1739195035393,8.55271483,205.31,205.27,1.0]
["bitfinex","SOLUSD",1739195035593,4.871,205.3,205.27,1.0]
["bitfinex","SOLUSD",1739195036011,8.55271483,205.31,205.28,1.0]
["bitfinex","SOLUSD",1739195036395,8.55271483,205.31,205.27,1.0]
["bitfinex","SOLUSD",1739195036915,8.55271483,205.31,205.27,0.5]
["bitfinex","SOLUSD",1739195037441,8.55271483,205.29,205.24,1.5]
["bitfinex","SOLUSD",1739195037712,17.0448,205.34,205.24,0.5]
["bitfinex","SOLUSD",1739195037713,8.55271483,205.26,205.24,0.5]
["bitfinex","SOLUSD",1739195037896,4.8721,205.25,205.24,0.5]
["bitfinex","SOLUSD",1739195038088,4.8721,205.25,205.24,1.5]
["bitfinex","SOLUSD",1739195038329,4.8702,205.33,205.28,1.0]
["bitfinex","SOLUSD",1739195038611,4.8702,205.33,205.29,0.5]
["bitfinex","SOLUSD",1739195038799,13.42291483,205.33,205.29,0.5]
["bitfinex","SOLUSD",1739195039806,0.063,205.35,205.33,1.0]
["bitfinex","SOLUSD",1739195040196,0.063,205.35,205.33,1.5]
["bitfinex","SOLUSD",1739195041115,0.063,205.35,205.34,8.55271483]
["bitfinex","SOLUSD",1739195041294,0.063,205.35,205.33,10.05271483]
["bitfinex","SOLUSD",1739195041895,12.48431483,205.4,205.33,1.5]
["bitfinex","SOLUSD",1739195042091,12.48431483,205.4,205.38,0.5]
["bitfinex","SOLUSD",1739195042303,8.55271483,205.39,205.36,0.5]
["bitfinex","SOLUSD",1739195043113,3.9316,205.4,205.37,1.0]
["bitfinex","SOLUSD",1739195043114,12.48431483,205.4,205.37,1.0]
["bitfinex","SOLUSD",1739195043318,8.55271483,205.38,205.34,0.5]
["bitfinex","SOLUSD",1739195043616,8.55271483,205.35,205.32,0.5]
["bitfinex","SOLUSD",1739195043820,4.8704,205.32,205.29,0.5]
["bitfinex","SOLUSD",1739195044021,8.55271483,205.31,205.29,0.5]
["bitfinex","SOLUSD",1739195044211,8.55271483,205.31,205.28,1.0]
["bitfinex","SOLUSD",1739195044906,4.8704,205.32,205.3,1.0]
["bitfinex","SOLUSD",1739195045105,13.42311483,205.32,205.28,1.0]
["bitfinex","SOLUSD",1739195045310,8.55271483,205.31,205.28,1.0]
["bitfinex","SOLUSD",1739195045521,13.42311483,205.32,205.28,1.0]
["bitfinex","SOLUSD",1739195045723,18.55616291,205.32,205.28,1.0]
["bitfinex","SOLUSD",1739195046018,13.68576291,205.29,205.28,1.0]
["bitfinex","SOLUSD",1739195046230,13.68576291,205.3,205.28,1.0]
["bitfinex","SOLUSD",1739195047207,13.68576291,205.33,205.31,1.0]
["bitfinex","SOLUSD",1739195047409,4.8702,205.33,205.31,1.5]
["bitfinex","SOLUSD",1739195047623,18.55596291,205.33,205.31,1.5]
["bitfinex","SOLUSD",1739195048121,4.8702,205.33,205.31,1.5]
["bitfinex","SOLUSD",1739195048425,13.68576291,205.32,205.31,1.0]
["bitfinex","SOLUSD",1739195048731,13.68576291,205.32,205.29,1.0]
["bitfinex","SOLUSD",1739195048915,13.68576291,205.31,205.29,1.0]
["bitfinex","SOLUSD",1739195049628,13.68576291,205.3,205.27,0.5]
["bitfinex","SOLUSD",1739195049824,13.68576291,205.28,205.24,1.0]
["bitfinex","SOLUSD",1739195050007,13.68576291,205.26,205.24,1.0]
["bitfinex","SOLUSD",1739195050203,13.68576291,205.27,205.24,1.0]
["bitfinex","SOLUSD",1739195050930,13.68576291,205.31,205.28,1.5]
["bitfinex","SOLUSD",1739195051606,18.4695,205.36,205.28,1.5]
["bitfinex","SOLUSD",1739195051607,13.68576291,205.35,205.33,1.0]
["bitfinex","SOLUSD",1739195051809,18.55496291,205.38,205.35,0.5]
["bitfinex","SOLUSD",1739195052009,13.68576291,205.37,205.35,1.0]
["bitfinex","SOLUSD",1739195052210,18.55516291,205.36,205.31,1.5]
["bitfinex","SOLUSD",1739195052443,13.68576291,205.33,205.31,1.0]
["bitfinex","SOLUSD",1739195053030,13.68576291,205.35,205.31,1.5]
["bitfinex","SOLUSD",1739195053210,13.68576291,205.35,205.34,1.0]
["bitfinex","SOLUSD",1739195053943,13.68576291,205.35,205.32,1.0]
["bitfinex","SOLUSD",1739195054544,13.68576291,205.35,205.34,1.0]
["bitfinex","SOLUSD",1739195054833,13.68576291,205.37,205.34,1.0]
["bitfinex","SOLUSD",1739195055050,13.68576291,205.38,205.35,0.5]
["bitfinex","SOLUSD",1739195056728,13.68576291,205.37,205.35,0.5]
["bitfinex","SOLUSD",1739195057529,13.68576291,205.37,205.36,1.0]
["bitfinex","SOLUSD",1739195058918,18.55496291,205.37,205.36,1.0]
["bitfinex","SOLUSD",1739195059120,13.68576291,205.37,205.36,1.0]
["bitfinex","SOLUSD",1739195059629,13.68576291,205.38,205.36,1.0]
["bitfinex","SOLUSD",1739195060132,13.68576291,205.38,205.37,0.5]
["bitfinex","SOLUSD",1739195060360,13.68576291,205.4,205.39,1.5]
["bitfinex","SOLUSD",1739195060649,4.8684,205.41,205.39,1.5]
["bitfinex","SOLUSD",1739195060650,0.063,205.42,205.41,1.0]
["bitfinex","SOLUSD",1739195061911,0.063,205.42,205.41,1.5]
["bitfinex","SOLUSD",1739195062746,13.74876291,205.42,205.41,1.0]
["bitfinex","SOLUSD",1739195063241,18.61676291,205.42,205.39,1.0]
["bitfinex","SOLUSD",1739195063543,13.68576291,205.41,205.39,1.0]
["bitfinex","SOLUSD",1739195063910,13.68576291,205.4,205.37,1.5]
["bitfinex","SOLUSD",1739195064108,13.68576291,205.39,205.37,1.5]
["bitfinex","SOLUSD",1739195064636,4.931,205.42,205.39,1.0]
["bitfinex","SOLUSD",1739195064930,0.063,205.42,205.35,1.0]
["bitfinex","SOLUSD",1739195065229,13.68576291,205.37,205.35,1.0]
["bitfinex","SOLUSD",1739195065526,20.0,205.39,205.34,0.03]
["bitfinex","SOLUSD",1739195065740,13.68576291,205.35,205.34,0.03]
["bitfinex","SOLUSD",1739195067154,18.55546291,205.35,205.34,0.03]
["bitfinex","SOLUSD",1739195067656,13.42009626,205.35,205.34,0.03]
["bitfinex","SOLUSD",1739195070236,13.42009626,205.35,205.31,0.5]
["bitfinex","SOLUSD",1739195070434,8.55039626,205.32,205.29,1.5]
["bitfinex","SOLUSD",1739195070740,8.55039626,205.31,205.29,1.5]
["bitfinex","SOLUSD",1739195070930,8.55039626,205.33,205.31,1.0]
["bitfinex","SOLUSD",1739195071235,17.044,205.35,205.29,0.5]
["bitfinex","SOLUSD",1739195071236,8.55039626,205.32,205.29,1.5]
["bitfinex","SOLUSD",1739195071446,8.55039626,205.31,205.29,1.5]
["bitfinex","SOLUSD",1739195071738,4.8709,205.3,205.29,1.5]
["bitfinex","SOLUSD",1739195073143,8.55039626,205.33,205.29,1.5]
["bitfinex","SOLUSD",1739195073444,8.55039626,205.33,205.23,1.5]
["bitfinex","SOLUSD",1739195073445,17.10079252,205.3,205.23,1.5]
["bitfinex","SOLUSD",1739195073744,13.42249626,205.25,205.23,1.5]
["bitfinex","SOLUSD",1739195074543,8.55039626,205.24,205.23,0.5]
["bitfinex","SOLUSD",1739195074747,8.55039626,205.24,205.2,0.53]
["bitfinex","SOLUSD",1739195074927,8.55039626,205.22,205.2,0.53]
["bitfinex","SOLUSD",1739195076223,13.42319626,205.22,205.2,0.03]
["bitfinex","SOLUSD",1739195076427,43.21442105,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1739195077025,34.66402479,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1739195077225,43.21442105,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1739195077646,34.66402479,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1739195078244,13.42319626,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1739195079150,13.42289626,205.24,205.21,0.0001]
["bitfinex","SOLUSD",1739195079346,8.55039626,205.25,205.22,0.5]
["bitfinex","SOLUSD",1739195079522,8.55039626,205.26,205.22,0.5]
["bitfinex","SOLUSD",1739195079728,8.55039626,205.26,205.23,1.0]
["bitfinex","SOLUSD",1739195080036,8.55039626,205.26,205.25,0.5]
["bitfinex","SOLUSD",1739195080345,13.42219626,205.26,205.23,1.5]
["bitfinex","SOLUSD",1739195080529,12.1773,205.3,205.23,1.5]
["bitfinex","SOLUSD",1739195080530,8.55039626,205.27,205.23,1.5]
["bitfinex","SOLUSD",1739195080726,8.55039626,205.26,205.23,1.5]
["bitfinex","SOLUSD",1739195081353,8.55039626,205.25,205.23,0.5]
["bitfinex","SOLUSD",1739195081557,8.55039626,205.25,205.22,1.0]
["bitfinex","SOLUSD",1739195081728,8.55039626,205.26,205.22,1.0]
["bitfinex","SOLUSD",1739195081928,8.55039626,205.28,205.25,1.0]
["bitfinex","SOLUSD",1739195082334,8.55039626,205.26,205.25,1.0]
["bitfinex","SOLUSD",1739195082743,8.55039626,205.26,205.21,1.5001]
["bitfinex","SOLUSD",1739195082952,8.55039626,205.24,205.23,1.0]
["bitfinex","SOLUSD",1739195084159,8.55039626,205.25,205.23,1.5]
["bitfinex","SOLUSD",1739195084357,8.55039626,205.25,205.23,1.0]
["bitfinex","SOLUSD",1739195084561,13.42269626,205.24,205.21,1.5001]
["bitfinex","SOLUSD",1739195084735,8.55039626,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1739195086662,13.42289626,205.24,205.21,1.5001]
["bitfinex","SOLUSD",1739195087765,8.55039626,205.23,205.21,1.5001]
["bitfinex","SOLUSD",1739195087965,4.8725,205.24,205.21,0.0001]
["bitfinex","SOLUSD",1739195087966,8.55039626,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1739195088447,8.55039626,205.23,205.21,0.0001]
["bitfinex","SOLUSD",1739195088663,8.55039626,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1739195089161,8.55039626,205.22,205.2,0.0001]
["bitfinex","SOLUSD",1739195089466,8.55039626,205.21,205.2,0.5001]
["bitfinex","SOLUSD",1739195089765,8.55039626,205.22,205.2,0.5001]
["bitfinex","SOLUSD",1739195090155,8.55039626,205.21,205.2,0.5001]
["bitfinex","SOLUSD",1739195090366,8.55039626,205.22,205.2,0.5001]
["bitfinex","SOLUSD",1739195091053,13.42339626,205.21,205.2,0.5001]
["bitfinex","SOLUSD",1739195091548,13.42339626,205.21,205.2,0.0001]
["bitfinex","SOLUSD",1739195093049,4.873,205.21,205.2,0.0001]
["bitfinex","SOLUSD",1739195093243,8.55039626,205.24,205.21,1.5]
["bitfinex","SOLUSD",1739195094066,8.55039626,205.24,205.23,0.5]
["bitfinex","SOLUSD",1739195094942,13.42249626,205.26,205.25,1.0]
["bitfinex","SOLUSD",1739195095146,4.8721,205.26,205.25,1.5]
["bitfinex","SOLUSD",1739195095856,13.42249626,205.26,205.25,0.5]
["bitfinex","SOLUSD",1739195096360,13.42249626,205.26,205.25,1.5]
["bitfinex","SOLUSD",1739195096666,13.42249626,205.26,205.25,0.5]
["bitfinex","SOLUSD",1739195097048,13.42249626,205.26,205.23,1.5]
["bitfinex","SOLUSD",1739195097249,13.42249626,205.26,205.25,0.5]
["bitfinex","SOLUSD",1739195098759,13.42249626,205.26,205.23,1.0]
["bitfinex","SOLUSD",1739195098951,8.55039626,205.24,205.23,1.0]
["bitfinex","SOLUSD",1739195099952,13.42269626,205.24,205.23,1.0]
["bitfinex","SOLUSD",1739195100150,2.0,205.19,205.12,8.156]
["bitfinex","SOLUSD",1739195100383,1.0,205.16,205.12,8.156]
["bitfinex","SOLUSD",1739195100557,1.0,205.14,205.12,8.156]
["bitfinex","SOLUSD",1739195101669,2.0,205.21,205.13,8.55039626]
["bitfinex","SOLUSD",1739195101875,2.0,205.23,205.18,8.55039626]
["bitfinex","SOLUSD",1739195102050,2.0,205.23,205.19,8.55039626]
["bitfinex","SOLUSD",1739195102549,1.0,205.24,205.21,8.55039626]
["bitfinex","SOLUSD",1739195102761,1.0,205.24,205.2,8.55039626]
["bitfinex","SOLUSD",1739195102969,1.0,205.25,205.21,8.55039626]
["bitfinex","SOLUSD",1739195103550,1.0,205.25,205.23,8.55039626]
["bitfinex","SOLUSD",1739195104466,1.0,205.25,205.22,8.55039626]
["bitfinex","SOLUSD",1739195104677,1.0,205.25,205.23,8.55039626]
["bitfinex","SOLUSD",1739195104972,1.0,205.31,205.24,8.55039626]
["bitfinex","SOLUSD",1739195105181,1.0,205.33,205.29,8.55039626]
["bitfinex","SOLUSD",1739195105547,1.0,205.31,205.27,8.55039626]
["bitfinex","SOLUSD",1739195105859,1.0,205.32,205.27,8.55039626]
["bitfinex","SOLUSD",1739195106472,1.0,205.3,205.26,8.55039626]
["bitfinex","SOLUSD",1739195106652,0.063,205.35,205.29,8.55039626]
["bitfinex","SOLUSD",1739195106972,0.063,205.35,205.32,8.55039626]
["bitfinex","SOLUSD",1739195107147,1.0,205.33,205.23,8.156]
["bitfinex","SOLUSD",1739195107492,2.0,205.33,205.27,8.55039626]
["bitfinex","SOLUSD",1739195107779,1.0,205.31,205.27,8.55039626]
["bitfinex","SOLUSD",1739195108362,2.0,205.31,205.27,8.55039626]
["bitfinex","SOLUSD",1739195108561,2.0,205.31,205.26,8.55039626]
["bitfinex","SOLUSD",1739195108957,1.0,205.29,205.26,8.55039626]
["bitfinex","SOLUSD",1739195109576,1.0,205.31,205.28,8.55039626]
["bitfinex","SOLUSD",1739195109961,1.0,205.33,205.3,8.55039626]
["bitfinex","SOLUSD",1739195110156,2.063,205.35,205.31,8.55039626]
["bitfinex","SOLUSD",1739195110357,2.063,205.35,205.32,8.55039626]
["bitfinex","SOLUSD",1739195110682,0.063,205.33,205.32,8.55039626]
["bitfinex","SOLUSD",1739195110972,0.063,205.33,205.31,8.55039626]
["bitfinex","SOLUSD",1739195111753,0.063,205.33,205.32,8.55039626]
["bitfinex","SOLUSD",1739195113555,0.063,205.33,205.32,16.58829626]
["bitfinex","SOLUSD",1739195113753,0.063,205.35,205.34,33.53733853]
["bitfinex","SOLUSD",1739195113959,0.063,205.35,205.34,42.08773479]
["bitfinex","SOLUSD",1739195114156,0.063,205.42,205.35,13.66282853]
["bitfinex","SOLUSD",1739195114365,0.063,205.42,205.4,6.4122]
["bitfinex","SOLUSD",1739195114594,0.063,205.42,205.41,8.55039626]
["bitfinex","SOLUSD",1739195117572,0.063,205.42,205.41,10.17609626]
["bitfinex","SOLUSD",1739195118569,1.063,205.47,205.41,10.17609626]
["bitfinex","SOLUSD",1739195118570,0.063,205.47,205.43,0.12549]
["bitfinex","SOLUSD",1739195118770,0.063,205.47,205.42,13.53733853]
["bitfinex","SOLUSD",1739195118771,0.063,205.47,205.46,8.55039626]
["bitfinex","SOLUSD",1739195119993,0.063,205.47,205.46,22.21322479]
["bitfinex","SOLUSD",1739195120667,0.063,205.47,205.46,22.08773479]
["bitfinex","SOLUSD",1739195120977,0.063,205.47,205.46,8.55039626]
["bitfinex","SOLUSD",1739195123256,0.063,205.47,205.46,8.80137626]
["bitfinex","SOLUSD",1739195123688,0.063,205.47,205.46,22.21322479]
["bitfinex","SOLUSD",1739195124681,0.063,205.47,205.46,8.55039626]
["bitfinex","SOLUSD",1739195125677,0.063,205.47,205.44,8.55039626]
["bitfinex","SOLUSD",1739195125983,0.063,205.47,205.45,8.55039626]
["bitfinex","SOLUSD",1739195126375,0.063,205.47,205.46,8.55039626]
["bitfinex","SOLUSD",1739195127093,0.063,205.47,205.46,22.08773479]
["bitfinex","SOLUSD",1739195127790,0.063,205.47,205.46,22.21322479]
["bitfinex","SOLUSD",1739195128175,0.063,205.47,205.46,22.94291542]
["bitfinex","SOLUSD",1739195129088,0.063,205.47,205.46,22.21322479]
["bitfinex","SOLUSD",1739195129287,0.17,205.53,205.46,22.21322479]
["bitfinex","SOLUSD",1739195129288,0.17,205.53,205.47,0.12549]
["bitfinex","SOLUSD",1739195129590,0.17,205.53,205.52,13.64479071]
["bitfinex","SOLUSD",1739195130383,0.17,205.53,205.52,15.19909071]
["bitfinex","SOLUSD",1739195130903,0.17,205.53,205.52,28.73642924]
["bitfinex","SOLUSD",1739195131073,0.17,205.53,205.52,29.5915188]
["bitfinex","SOLUSD",1739195131768,0.17,205.53,205.52,28.86191924]
["bitfinex","SOLUSD",1739195132173,0.17,205.53,205.52,29.59142037]
["bitfinex","SOLUSD",1739195132406,0.063,205.56,205.52,15.92859184]
["bitfinex","SOLUSD",1739195132705,1.0,205.62,205.56,0.12549]
["bitfinex","SOLUSD",1739195132911,1.0,205.67,205.61,13.64479071]
["bitfinex","SOLUSD",1739195133073,0.063,205.68,205.66,13.64479071]
["bitfinex","SOLUSD",1739195133271,1.0,205.67,205.6,13.64479071]
["bitfinex","SOLUSD",1739195133585,1.0,205.67,205.6,6.4832]
["bitfinex","SOLUSD",1739195133785,1.0,205.65,205.58,0.12549]
["bitfinex","SOLUSD",1739195133982,1.0,205.63,205.56,0.12549]
["bitfinex","SOLUSD",1739195134182,1.0,205.63,205.55,6.4832]
["bitfinex","SOLUSD",1739195134383,2.0,205.63,205.55,6.4832]
["bitfinex","SOLUSD",1739195134584,1.0,205.59,205.55,13.64479071]
["bitfinex","SOLUSD",1739195134794,2.0,205.57,205.52,13.64479071]
["bitfinex","SOLUSD",1739195135281,1.0,205.54,205.51,13.64479071]
["bitfinex","SOLUSD",1739195135483,1.0,205.54,205.5,13.64479071]
["bitfinex","SOLUSD",1739195135681,0.80416273,205.57,205.53,13.64479071]
["bitfinex","SOLUSD",1739195135881,1.0,205.59,205.56,13.64479071]
["bitfinex","SOLUSD",1739195135882,1.80416273,205.59,205.56,13.64479071]
["bitfinex","SOLUSD",1739195136186,0.80416273,205.59,205.56,13.64479071]
["bitfinex","SOLUSD",1739195136582,0.80416273,205.59,205.57,13.64479071]
["bitfinex","SOLUSD",1739195136791,0.80416273,205.62,205.58,13.64479071]
["bitfinex","SOLUSD",1739195136997,0.80416273,205.64,205.61,13.64479071]
["bitfinex","SOLUSD",1739195137193,1.0,205.65,205.63,13.64479071]
["bitfinex","SOLUSD",1739195137524,1.0,205.65,205.57,13.64479071]
["bitfinex","SOLUSD",1739195137525,1.80416273,205.6,205.57,13.64479071]
["bitfinex","SOLUSD",1739195138002,1.80416273,205.6,205.56,13.64479071]
["bitfinex","SOLUSD",1739195138183,1.80416273,205.56,205.52,13.64479071]
["bitfinex","SOLUSD",1739195138384,1.80416273,205.53,205.49,13.64479071]
["bitfinex","SOLUSD",1739195138784,1.80416273,205.51,205.42,1.5543]
["bitfinex","SOLUSD",1739195138977,0.80416273,205.48,205.4,6.4832]
["bitfinex","SOLUSD",1739195139203,0.80416273,205.53,205.47,13.64479071]
["bitfinex","SOLUSD",1739195139416,0.80416273,205.56,205.52,13.64479071]
["bitfinex","SOLUSD",1739195139712,0.80416273,205.56,205.53,13.64479071]
["bitfinex","SOLUSD",1739195139895,1.0,205.55,205.52,13.64479071]
["bitfinex","SOLUSD",1739195140085,0.80416273,205.52,205.49,13.64479071]
["bitfinex","SOLUSD",1739195140286,1.0,205.51,205.47,13.64479071]
["bitfinex","SOLUSD",1739195140487,13.64479071,205.54,205.4,20.32382798]
["bitfinex","SOLUSD",1739195140488,1.0,205.49,205.46,13.64479071]
["bitfinex","SOLUSD",1739195140682,1.80416273,205.45,205.42,13.64479071]
["bitfinex","SOLUSD",1739195140906,1.0,205.43,205.41,13.64479071]
["bitfinex","SOLUSD",1739195141584,1.0,205.43,205.4,13.64479071]
["bitfinex","SOLUSD",1739195141997,1.0,205.43,205.41,13.64479071]
["bitfinex","SOLUSD",1739195142191,1.0,205.45,205.42,13.64479071]
["bitfinex","SOLUSD",1739195142793,1.80416273,205.43,205.4,13.64479071]
["bitfinex","SOLUSD",1739195143581,1.0,205.43,205.4,13.64479071]
["bitfinex","SOLUSD",1739195143799,1.80416273,205.43,205.4,13.64479071]
["bitfinex","SOLUSD",1739195144306,1.80416273,205.43,205.41,13.64479071]
["bitfinex","SOLUSD",1739195144677,2.37373416,205.51,205.38,13.64479071]
["bitfinex","SOLUSD",1739195144678,1.80416273,205.41,205.38,13.64479071]
["bitfinex","SOLUSD",1739195144900,1.80416273,205.41,205.35,0.03]
["bitfinex","SOLUSD",1739195144901,1.0,205.41,205.37,13.64479071]
["bitfinex","SOLUSD",1739195145087,1.80416273,205.43,205.4,13.64479071]
["bitfinex","SOLUSD",1739195145290,1.0,205.43,205.41,13.64479071]
["bitfinex","SOLUSD",1739195145619,1.0,205.43,205.41,13.67479071]
["bitfinex","SOLUSD",1739195146288,0.80416273,205.45,205.42,13.64479071]
["bitfinex","SOLUSD",1739195146609,1.0,205.44,205.42,13.64479071]
["bitfinex","SOLUSD",1739195146788,1.0,205.44,205.41,13.67479071]
["bitfinex","SOLUSD",1739195147804,1.0,205.48,205.43,13.64479071]
["bitfinex","SOLUSD",1739195148101,0.80416273,205.51,205.47,13.64479071]
["bitfinex","SOLUSD",1739195148305,0.80416273,205.51,205.5,13.64479071]
["bitfinex","SOLUSD",1739195148689,1.80416273,205.52,205.5,13.64479071]
["bitfinex","SOLUSD",1739195148883,1.80416273,205.52,205.51,13.64479071]
["bitfinex","SOLUSD",1739195149395,1.80416273,205.52,205.5,13.64479071]
["bitfinex","SOLUSD",1739195149593,1.0,205.54,205.51,13.64479071]
["bitfinex","SOLUSD",1739195149909,0.063,205.56,205.53,13.64479071]
["bitfinex","SOLUSD",1739195150596,0.063,205.56,205.5,33.64479071]
["bitfinex","SOLUSD",1739195150806,0.063,205.56,205.55,13.64479071]
["bitfinex","SOLUSD",1739195152805,0.063,205.56,205.55,27.30761924]
["bitfinex","SOLUSD",1739195154519,0.80416273,205.66,205.57,0.19583727]
["bitfinex","SOLUSD",1739195154730,0.80416273,205.66,205.65,13.64479071]
["bitfinex","SOLUSD",1739195155416,0.80416273,205.66,205.63,13.64479071]
["bitfinex","SOLUSD",1739195155830,0.80416273,205.66,205.65,13.64479071]
["bitfinex","SOLUSD",1739195156132,0.80416273,205.66,205.64,13.64479071]
["bitfinex","SOLUSD",1739195156358,0.80416273,205.66,205.63,13.64479071]
["bitfinex","SOLUSD",1739195156560,1.0,205.65,205.61,13.64479071]
["bitfinex","SOLUSD",1739195156849,0.80416273,205.66,205.64,13.64479071]
["bitfinex","SOLUSD",1739195157240,0.80416273,205.66,205.58,0.72941063]
["bitfinex","SOLUSD",1739195157420,0.80416273,205.66,205.63,13.64479071]
["bitfinex","SOLUSD",1739195157616,0.80416273,205.66,205.64,13.64479071]
["bitfinex","SOLUSD",1739195158159,0.86716273,205.66,205.64,13.64479071]
["bitfinex","SOLUSD",1739195158657,0.86716273,205.66,205.65,13.64479071]
["bitfinex","SOLUSD",1739195160333,0.063,205.66,205.65,13.64479071]
["bitfinex","SOLUSD",1739195161628,0.063,205.66,205.65,21.9271425]
["bitfinex","SOLUSD",1739195162034,0.063,205.66,205.65,22.1781225]
["bitfinex","SOLUSD",1739195162739,0.063,205.74,205.65,22.1781225]
["bitfinex","SOLUSD",1739195162740,0.063,205.74,205.69,20.0]
["bitfinex","SOLUSD",1739195162928,0.063,205.74,205.73,8.51529397]
["bitfinex","SOLUSD",1739195163125,0.063,205.74,205.73,21.9271425]
["bitfinex","SOLUSD",1739195163628,0.063,205.74,205.73,27.03045668]
["bitfinex","SOLUSD",1739195163831,0.063,205.74,205.73,27.28143668]
["bitfinex","SOLUSD",1739195164226,0.80416273,205.81,205.8,13.61860815]
["bitfinex","SOLUSD",1739195164843,0.80416273,205.81,205.8,27.03045668]
["bitfinex","SOLUSD",1739195165066,0.80416273,205.82,205.8,27.03045668]
["bitfinex","SOLUSD",1739195165243,0.80416273,205.82,205.81,13.61860815]
["bitfinex","SOLUSD",1739195166135,0.80416273,205.86,205.81,13.61860815]
["bitfinex","SOLUSD",1739195166336,0.80416273,205.86,205.84,13.61860815]
["bitfinex","SOLUSD",1739195166649,0.80416273,205.84,205.81,13.61860815]
["bitfinex","SOLUSD",1739195166844,0.80416273,205.82,205.81,13.61860815]
["bitfinex","SOLUSD",1739195167344,0.80416273,205.82,205.8,13.61860815]
["bitfinex","SOLUSD",1739195167553,0.80416273,205.8,205.78,13.61860815]
["bitfinex","SOLUSD",1739195168136,0.80416273,205.8,205.77,13.61860815]
["bitfinex","SOLUSD",1739195168460,0.80416273,205.8,205.78,13.61860815]
["bitfinex","SOLUSD",1739195168944,0.80416273,205.8,205.79,13.61860815]
["bitfinex","SOLUSD",1739195169149,0.80416273,205.82,205.79,13.61860815]
["bitfinex","SOLUSD",1739195170265,0.80416273,205.86,205.81,13.61860815]
["bitfinex","SOLUSD",1739195170548,0.80416273,205.86,205.83,13.61860815]
["bitfinex","SOLUSD",1739195170746,0.80416273,205.86,205.77,0.85404489]
["bitfinex","SOLUSD",1739195170747,0.80416273,205.85,205.82,13.61860815]
["bitfinex","SOLUSD",1739195171938,0.80416273,205.88,205.84,13.61860815]
["bitfinex","SOLUSD",1739195172139,0.80416273,205.88,205.85,13.61860815]
["bitfinex","SOLUSD",1739195172340,0.80416273,205.9,205.86,13.61860815]
["bitfinex","SOLUSD",1739195172743,0.80416273,205.87,205.85,13.61860815]
["bitfinex","SOLUSD",1739195172947,0.80416273,205.89,205.85,13.61860815]
["bitfinex","SOLUSD",1739195173153,1.80416273,205.9,205.85,13.61860815]
["bitfinex","SOLUSD",1739195173356,1.80416273,205.92,205.87,13.61860815]
["bitfinex","SOLUSD",1739195173556,1.80416273,205.92,205.88,13.61860815]
["bitfinex","SOLUSD",1739195173754,1.0,205.95,205.89,13.61860815]
["bitfinex","SOLUSD",1739195174155,14.61860815,205.95,205.88,13.61860815]
["bitfinex","SOLUSD",1739195174343,14.42277088,205.96,205.89,27.28143668]
["bitfinex","SOLUSD",1739195174551,0.80416273,205.99,205.95,13.61860815]
["bitfinex","SOLUSD",1739195174764,0.80416273,206.04,205.98,13.61860815]
["bitfinex","SOLUSD",1739195174951,0.80416273,206.04,205.99,13.61860815]
["bitfinex","SOLUSD",1739195175356,0.83416273,206.01,206.0,13.61860815]
["bitfinex","SOLUSD",1739195175549,0.80416273,205.99,205.97,13.61860815]
["bitfinex","SOLUSD",1739195175750,0.80416273,205.96,205.91,13.61860815]
["bitfinex","SOLUSD",1739195175964,0.80416273,205.96,205.86,6.6325]
["bitfinex","SOLUSD",1739195175965,0.80416273,205.96,205.87,4.8573]
["bitfinex","SOLUSD",1739195176266,1.0,205.94,205.84,4.8579]
["bitfinex","SOLUSD",1739195176468,1.0,205.92,205.84,4.8579]
["bitfinex","SOLUSD",1739195176765,0.80416273,205.96,205.86,13.66282853]
["bitfinex","SOLUSD",1739195176949,0.80416273,205.96,205.93,13.61860815]
["bitfinex","SOLUSD",1739195177149,0.80416273,205.98,205.93,13.61860815]
["bitfinex","SOLUSD",1739195177751,0.80416273,205.98,205.95,13.61860815]
["bitfinex","SOLUSD",1739195177957,0.03,206.01,205.97,13.61860815]
["bitfinex","SOLUSD",1739195178155,0.03,206.01,205.99,13.61860815]
["bitfinex","SOLUSD",1739195178550,0.03,206.01,206.0,13.61860815]
["bitfinex","SOLUSD",1739195179365,0.03,206.01,206.0,27.4881963]
["bitfinex","SOLUSD",1739195179576,0.80416273,206.06,206.05,13.61860815]
["bitfinex","SOLUSD",1739195179969,0.144,206.07,206.05,14.34633897]
["bitfinex","SOLUSD",1739195180274,0.144,206.07,206.06,13.61860815]
["bitfinex","SOLUSD",1739195180569,0.144,206.07,206.06,32.13433668]
["bitfinex","SOLUSD",1739195180772,0.80416273,206.21,206.09,20.0]
["bitfinex","SOLUSD",1739195181070,0.80416273,206.2,206.13,13.61860815]
["bitfinex","SOLUSD",1739195181269,0.80416273,206.2,206.15,13.61860815]
["bitfinex","SOLUSD",1739195181484,0.73103416,206.36,206.24,0.19583727]
["bitfinex","SOLUSD",1739195181656,6.0806,206.55,206.19,15.16920815]
["bitfinex","SOLUSD",1739195181657,0.94616273,206.49,206.32,0.19583727]
["bitfinex","SOLUSD",1739195181963,0.80416273,206.42,206.33,0.72665951]
["bitfinex","SOLUSD",1739195182162,1.30366273,206.44,206.33,1.72665951]
["bitfinex","SOLUSD",1739195182363,0.4995,206.44,206.35,13.66282853]
["bitfinex","SOLUSD",1739195182611,0.4995,206.44,206.43,27.28143668]
["bitfinex","SOLUSD",1739195182765,0.4995,206.44,206.43,29.00758934]
["bitfinex","SOLUSD",1739195183294,0.4995,206.44,206.43,14.34476081]
["bitfinex","SOLUSD",1739195183582,13.61860815,206.55,206.47,38.43886808]
["bitfinex","SOLUSD",1739195183755,21.97283274,206.55,206.48,24.54011636]
["bitfinex","SOLUSD",1739195183960,21.97283274,206.55,206.49,0.02944874]
["bitfinex","SOLUSD",1739195184175,21.97283274,206.59,206.48,0.25098]
["bitfinex","SOLUSD",1739195184348,7.46000002,206.61,206.49,0.72629191]
["bitfinex","SOLUSD",1739195184554,7.46000002,206.61,206.51,1.0]
["bitfinex","SOLUSD",1739195184794,7.46000002,206.61,206.54,0.12549]
["bitfinex","SOLUSD",1739195184979,7.46000002,206.61,206.57,0.12549]
["bitfinex","SOLUSD",1739195185155,7.46000002,206.61,206.59,13.41184853]
["bitfinex","SOLUSD",1739195185478,0.171,206.64,206.58,21.97283274]
["bitfinex","SOLUSD",1739195185659,0.171,206.64,206.57,21.97283274]
["bitfinex","SOLUSD",1739195185863,0.171,206.64,206.6,21.97283274]
["bitfinex","SOLUSD",1739195186058,0.171,206.64,206.62,21.97283274]
["bitfinex","SOLUSD",1739195186465,0.171,206.64,206.63,15.38853292]
["bitfinex","SOLUSD",1739195186673,135.32,206.69,206.63,15.38853292]
["bitfinex","SOLUSD",1739195186674,135.32,206.69,206.66,1.0]
["bitfinex","SOLUSD",1739195186871,135.32,206.69,206.68,21.97283274]
["bitfinex","SOLUSD",1739195187277,135.32,206.69,206.66,21.97283274]
["bitfinex","SOLUSD",1739195187472,135.32,206.69,206.63,21.0]
["bitfinex","SOLUSD",1739195187473,135.32,206.69,206.68,21.97283274]
["bitfinex","SOLUSD",1739195187978,135.32,206.69,206.66,21.97283274]
["bitfinex","SOLUSD",1739195188691,135.32,206.69,206.68,21.97283274]
["bitfinex","SOLUSD",1739195188976,135.32,206.69,206.68,35.38468127]
["bitfinex","SOLUSD",1739195189168,135.32,206.69,206.66,21.97283274]
["bitfinex","SOLUSD",1739195189370,135.32,206.69,206.61,1.72557903]
["bitfinex","SOLUSD",1739195189371,111.76656825,206.69,206.64,21.97283274]
["bitfinex","SOLUSD",1739195189557,111.76656825,206.69,206.62,21.97283274]
["bitfinex","SOLUSD",1739195189756,21.97283274,206.67,206.6,21.97283274]
["bitfinex","SOLUSD",1739195189961,21.97283274,206.67,206.58,21.97283274]
["bitfinex","SOLUSD",1739195190362,21.97283274,206.68,206.6,21.97283274]
["bitfinex","SOLUSD",1739195190563,21.97283274,206.68,206.62,21.97283274]
["bitfinex","SOLUSD",1739195190773,100.08985356,206.69,206.62,21.97283274]
["bitfinex","SOLUSD",1739195191260,100.08985356,206.69,206.64,21.97283274]
["bitfinex","SOLUSD",1739195191970,100.08985356,206.69,206.63,21.97283274]
["bitfinex","SOLUSD",1739195192400,21.97283274,206.68,206.6,21.97283274]
["bitfinex","SOLUSD",1739195192572,21.97283274,206.66,206.58,21.97283274]
["bitfinex","SOLUSD",1739195192776,100.08985356,206.69,206.59,0.72584948]
["bitfinex","SOLUSD",1739195192969,100.08985356,206.69,206.6,0.25098]
["bitfinex","SOLUSD",1739195193281,100.08985356,206.69,206.62,21.97283274]
["bitfinex","SOLUSD",1739195193282,122.0626863,206.69,206.62,21.97283274]
["bitfinex","SOLUSD",1739195193473,122.0626863,206.69,206.6,21.97283274]
["bitfinex","SOLUSD",1739195193474,126.9008863,206.69,206.6,21.97283274]
["bitfinex","SOLUSD",1739195193663,21.97283274,206.67,206.6,21.97283274]
["bitfinex","SOLUSD",1739195194186,21.97283274,206.67,206.56,0.97674128]
["bitfinex","SOLUSD",1739195194187,21.97283274,206.66,206.59,21.97283274]
["bitfinex","SOLUSD",1739195194367,104.92805356,206.69,206.64,21.97283274]
["bitfinex","SOLUSD",1739195194571,100.11985356,206.69,206.66,21.97283274]
["bitfinex","SOLUSD",1739195195070,100.11985356,206.69,206.64,0.72562813]
["bitfinex","SOLUSD",1739195195382,100.08985356,206.69,206.64,20.0]
["bitfinex","SOLUSD",1739195195769,100.08985356,206.69,206.61,0.72566608]
["bitfinex","SOLUSD",1739195196093,104.92815356,206.69,206.58,0.063]
["bitfinex","SOLUSD",1739195196286,126.9009863,206.69,206.62,21.97283274]
["bitfinex","SOLUSD",1739195196498,21.97283274,206.67,206.6,35.38468127]
["bitfinex","SOLUSD",1739195196701,26.81123274,206.68,206.61,21.97283274]
["bitfinex","SOLUSD",1739195196867,4.8384,206.68,206.61,21.97283274]
["bitfinex","SOLUSD",1739195197193,104.92805356,206.69,206.62,21.97283274]
["bitfinex","SOLUSD",1739195197368,126.9008863,206.69,206.61,21.97283274]
["bitfinex","SOLUSD",1739195197571,21.97283274,206.68,206.6,21.97283274]
["bitfinex","SOLUSD",1739195198285,21.97283274,206.62,206.58,0.063]
["bitfinex","SOLUSD",1739195198787,21.97283274,206.67,206.59,21.97283274]
["bitfinex","SOLUSD",1739195198991,16.9344,206.68,206.58,0.063]
["bitfinex","SOLUSD",1739195199193,1.0,206.66,206.58,0.063]
["bitfinex","SOLUSD",1739195199376,1.0,206.63,206.58,0.063]
["bitfinex","SOLUSD",1739195199583,0.73103416,206.62,206.48,135.17303056]
["bitfinex","SOLUSD",1739195199778,0.73103416,206.66,206.48,135.17303056]
["bitfinex","SOLUSD",1739195199987,1.0,206.65,206.48,135.17303056]
["bitfinex","SOLUSD",1739195200171,21.97283274,206.57,206.49,45.12858764]
["bitfinex","SOLUSD",1739195200379,21.97283274,206.56,206.49,45.12858764]
["bitfinex","SOLUSD",1739195200574,21.97283274,206.62,206.54,21.97283274]
["bitfinex","SOLUSD",1739195200780,21.97283274,206.65,206.58,21.97283274]
["bitfinex","SOLUSD",1739195201905,26.81213274,206.64,206.57,21.97283274]
["bitfinex","SOLUSD",1739195202075,21.97283274,206.63,206.56,21.97283274]
["bitfinex","SOLUSD",1739195202271,21.97283274,206.61,206.54,21.97283274]
["bitfinex","SOLUSD",1739195202477,21.97283274,206.58,206.5,21.97283274]
["bitfinex","SOLUSD",1739195202682,21.97283274,206.57,206.49,45.12858764]
["bitfinex","SOLUSD",1739195202870,21.97283274,206.59,206.51,21.97283274]
["bitfinex","SOLUSD",1739195203097,16.9376,206.64,206.54,21.97283274]
["bitfinex","SOLUSD",1739195203400,21.97283274,206.58,206.5,35.51017127]
["bitfinex","SOLUSD",1739195203590,21.97283274,206.57,206.5,13.53733853]
["bitfinex","SOLUSD",1739195203890,4.8409,206.57,206.5,35.51017127]
["bitfinex","SOLUSD",1739195204197,4.8409,206.57,206.51,21.97283274]
["bitfinex","SOLUSD",1739195204376,4.8409,206.57,206.52,21.97283274]
["bitfinex","SOLUSD",1739195205293,21.97283274,206.66,206.56,21.97283274]
["bitfinex","SOLUSD",1739195205593,21.97283274,206.65,206.58,21.97283274]
["bitfinex","SOLUSD",1739195205767,21.97283274,206.65,206.57,21.97283274]
["bitfinex","SOLUSD",1739195205970,21.97283274,206.61,206.53,21.97283274]
["bitfinex","SOLUSD",1739195206169,4.8393,206.64,206.52,20.0]
["bitfinex","SOLUSD",1739195206470,21.97283274,206.56,206.49,23.1557549]
["bitfinex","SOLUSD",1739195206877,21.97283274,206.54,206.49,23.1557549]
["bitfinex","SOLUSD",1739195207295,21.97283274,206.56,206.49,23.1557549]
["bitfinex","SOLUSD",1739195207476,21.97283274,206.58,206.53,0.063]
["bitfinex","SOLUSD",1739195207878,21.97283274,206.59,206.53,0.063]
["bitfinex","SOLUSD",1739195208075,21.97283274,206.57,206.53,0.063]
["bitfinex","SOLUSD",1739195208280,21.97283274,206.55,206.53,0.063]
["bitfinex","SOLUSD",1739195208591,21.97283274,206.54,206.53,0.063]
["bitfinex","SOLUSD",1739195209394,45.94566548,206.54,206.48,113.16811861]
["bitfinex","SOLUSD",1739195209598,21.97283274,206.49,206.48,113.16811861]
["bitfinex","SOLUSD",1739195209776,21.97283274,206.49,206.48,111.50151861]
["bitfinex","SOLUSD",1739195209973,21.97283274,206.49,206.48,85.99071861]
["bitfinex","SOLUSD",1739195210175,26.81563274,206.49,206.48,56.69961861]
["bitfinex","SOLUSD",1739195210398,26.81563274,206.49,206.48,1.861e-05]
["bitfinex","SOLUSD",1739195210776,21.97283274,206.49,206.48,1.861e-05]
["bitfinex","SOLUSD",1739195211075,1.0,206.57,206.48,1.861e-05]
["bitfinex","SOLUSD",1739195211076,0.214,206.9,206.71,1.0]
["bitfinex","SOLUSD",1739195211272,5.0473,206.9,206.79,2.52514476]
["bitfinex","SOLUSD",1739195211485,5.0479,206.88,206.79,2.52514476]
["bitfinex","SOLUSD",1739195211681,0.214,206.88,206.79,2.52514476]
["bitfinex","SOLUSD",1739195212084,21.97283274,206.85,206.79,2.52514476]
["bitfinex","SOLUSD",1739195212375,21.97283274,206.87,206.79,2.52514476]
["bitfinex","SOLUSD",1739195212575,0.214,206.88,206.79,2.52514476]
["bitfinex","SOLUSD",1739195212576,21.97283274,206.85,206.79,2.52514476]
["bitfinex","SOLUSD",1739195213974,21.97283274,206.83,206.79,2.52514476]
["bitfinex","SOLUSD",1739195214803,21.97283274,206.81,206.79,2.52514476]
["bitfinex","SOLUSD",1739195215179,21.97283274,206.8,206.79,2.52514476]
["bitfinex","SOLUSD",1739195215701,22.97283274,206.8,206.79,0.85854476]
["bitfinex","SOLUSD",1739195215874,21.97283274,206.81,206.79,0.85854476]
["bitfinex","SOLUSD",1739195216798,21.97283274,206.81,206.72,21.97283274]
["bitfinex","SOLUSD",1739195217487,21.97283274,206.81,206.74,21.97283274]
["bitfinex","SOLUSD",1739195217886,21.97283274,206.81,206.72,21.97283274]
["bitfinex","SOLUSD",1739195219288,21.97283274,206.79,206.72,21.97283274]
["bitfinex","SOLUSD",1739195219481,21.97283274,206.77,206.68,22.78203274]
["bitfinex","SOLUSD",1739195219687,21.97283274,206.73,206.68,0.8092]
["bitfinex","SOLUSD",1739195220112,21.97283274,206.75,206.68,0.8092]
["bitfinex","SOLUSD",1739195220289,26.716,206.85,206.7,21.97283274]
["bitfinex","SOLUSD",1739195220290,21.97283274,206.79,206.7,21.97283274]
["bitfinex","SOLUSD",1739195220494,21.97283274,206.75,206.68,0.8092]
["bitfinex","SOLUSD",1739195220686,21.97283274,206.69,206.68,0.8092]
["bitfinex","SOLUSD",1739195223005,21.97283274,206.7,206.68,0.8092]
["bitfinex","SOLUSD",1739195223185,21.97283274,206.74,206.68,0.8092]
["bitfinex","SOLUSD",1739195223585,4.8668,206.75,206.68,0.8092]
["bitfinex","SOLUSD",1739195224212,0.03,206.75,206.68,0.8092]
["bitfinex","SOLUSD",1739195224726,21.97283274,206.71,206.68,0.8092]
["bitfinex","SOLUSD",1739195225184,21.97283274,206.69,206.68,0.8092]
["bitfinex","SOLUSD",1739195226285,26.81093274,206.69,206.68,0.8092]
["bitfinex","SOLUSD",1739195227279,4.8381,206.69,206.68,0.8092]
["bitfinex","SOLUSD",1739195229298,16.9335,206.69,206.55,21.97283274]
["bitfinex","SOLUSD",1739195229496,16.9335,206.69,206.53,0.18849]
["bitfinex","SOLUSD",1739195229497,21.97283274,206.61,206.53,22.03583274]
["bitfinex","SOLUSD",1739195229792,21.97283274,206.61,206.54,21.97283274]
["bitfinex","SOLUSD",1739195229998,21.97283274,206.63,206.54,21.97283274]
["bitfinex","SOLUSD",1739195230195,21.97283274,206.61,206.53,0.063]
["bitfinex","SOLUSD",1739195230397,4.8407,206.58,206.53,0.063]
["bitfinex","SOLUSD",1739195231904,21.97283274,206.59,206.53,0.063]
["bitfinex","SOLUSD",1739195232202,26.81333274,206.59,206.53,0.063]
["bitfinex","SOLUSD",1739195234190,21.97283274,206.57,206.53,0.063]
["bitfinex","SOLUSD",1739195234391,4.8416,206.54,206.53,0.063]
["bitfinex","SOLUSD",1739195234713,38.91853274,206.54,206.41,1.6427]
["bitfinex","SOLUSD",1739195235005,16.9457,206.54,206.4,0.12549]
["bitfinex","SOLUSD",1739195235194,21.97283274,206.58,206.43,0.12549]
["bitfinex","SOLUSD",1739195235394,21.97283274,206.58,206.4,22.82472211]
["bitfinex","SOLUSD",1739195235395,21.97283274,206.6,206.53,21.97283274]
["bitfinex","SOLUSD",1739195235920,21.97283274,206.54,206.45,21.97283274]
["bitfinex","SOLUSD",1739195236212,21.97283274,206.48,206.41,21.97283274]
["bitfinex","SOLUSD",1739195236386,21.97283274,206.55,206.47,21.97283274]
["bitfinex","SOLUSD",1739195236592,4.8405,206.59,206.49,21.97283274]
["bitfinex","SOLUSD",1739195236805,4.8405,206.59,206.47,21.97283274]
["bitfinex","SOLUSD",1739195237112,21.97283274,206.51,206.43,21.97283274]
["bitfinex","SOLUSD",1739195237301,0.12549,206.62,206.43,21.97283274]
["bitfinex","SOLUSD",1739195237302,12.76496736,206.76,206.75,1.0]
["bitfinex","SOLUSD",1739195237623,2.23,207.0,206.93,1.0]
["bitfinex","SOLUSD",1739195237783,21.97283274,206.99,206.92,1.0]
["bitfinex","SOLUSD",1739195237982,68.60247232,206.99,206.91,23.97283274]
["bitfinex","SOLUSD",1739195238204,68.60247232,206.99,206.91,2.0]
["bitfinex","SOLUSD",1739195238499,0.428,206.93,206.91,23.97283274]
["bitfinex","SOLUSD",1739195239099,0.428,206.93,206.91,2.0]
["bitfinex","SOLUSD",1739195239506,0.428,206.93,206.92,22.00781561]
["bitfinex","SOLUSD",1739195239696,46.62963958,206.99,206.98,1.0]
["bitfinex","SOLUSD",1739195239902,46.62963958,206.99,206.98,2.0]
["bitfinex","SOLUSD",1739195240306,68.60247232,206.99,206.98,1.0]
["bitfinex","SOLUSD",1739195240612,21.97283274,206.99,206.96,1.0]
["bitfinex","SOLUSD",1739195240789,21.97283274,206.98,206.96,1.0]
["bitfinex","SOLUSD",1739195241202,21.97283274,206.98,206.95,25.74286782]
["bitfinex","SOLUSD",1739195241203,2.23,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195241395,24.20283274,207.0,206.95,26.74286782]
["bitfinex","SOLUSD",1739195241595,21.97283274,206.97,206.95,2.0]
["bitfinex","SOLUSD",1739195241803,21.97283274,206.98,206.97,1.0]
["bitfinex","SOLUSD",1739195242601,21.97283274,206.98,206.93,57.94309803]
["bitfinex","SOLUSD",1739195242910,21.97283274,206.94,206.93,57.94309803]
["bitfinex","SOLUSD",1739195243110,21.97283274,206.95,206.93,57.94309803]
["bitfinex","SOLUSD",1739195243315,21.97283274,206.95,206.94,1.0]
["bitfinex","SOLUSD",1739195243512,21.97283274,206.96,206.94,2.0]
["bitfinex","SOLUSD",1739195245102,21.97283274,206.97,206.94,2.0]
["bitfinex","SOLUSD",1739195245419,21.97283274,206.99,206.97,1.0]
["bitfinex","SOLUSD",1739195245722,2.23,207.0,206.98,1.0]
["bitfinex","SOLUSD",1739195246197,2.23,207.0,206.98,2.0]
["bitfinex","SOLUSD",1739195246393,21.97283274,206.99,206.95,1.0]
["bitfinex","SOLUSD",1739195246706,21.97283274,206.96,206.94,1.0]
["bitfinex","SOLUSD",1739195247014,21.97283274,206.97,206.95,1.0]
["bitfinex","SOLUSD",1739195247196,21.97283274,206.96,206.94,1.0]
["bitfinex","SOLUSD",1739195248108,21.97283274,206.97,206.95,1.0]
["bitfinex","SOLUSD",1739195248296,21.97283274,206.98,206.95,1.0]
["bitfinex","SOLUSD",1739195248499,21.97283274,206.97,206.95,1.0]
["bitfinex","SOLUSD",1739195248698,2.23,207.0,206.95,1.0]
["bitfinex","SOLUSD",1739195248699,21.97283274,206.96,206.95,1.0]
["bitfinex","SOLUSD",1739195249207,21.97283274,206.97,206.95,1.0]
["bitfinex","SOLUSD",1739195249521,21.97283274,206.96,206.95,1.0]
["bitfinex","SOLUSD",1739195249919,21.97283274,206.98,206.97,1.0]
["bitfinex","SOLUSD",1739195250141,24.20283274,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195250817,29.03383274,207.0,206.93,58.94309803]
["bitfinex","SOLUSD",1739195251021,7.061,207.0,206.98,1.0]
["bitfinex","SOLUSD",1739195251223,21.97283274,206.99,206.98,1.0]
["bitfinex","SOLUSD",1739195253502,2.23,207.0,206.98,2.0]
["bitfinex","SOLUSD",1739195253820,2.23,207.0,206.99,21.97283274]
["bitfinex","SOLUSD",1739195254009,2.23,207.0,206.98,2.0]
["bitfinex","SOLUSD",1739195254010,1.97757133,207.0,206.98,2.0]
["bitfinex","SOLUSD",1739195254726,23.95040407,207.0,206.98,2.0]
["bitfinex","SOLUSD",1739195255299,1.97757133,207.0,206.98,2.0]
["bitfinex","SOLUSD",1739195255802,21.97283274,206.99,206.98,1.0]
["bitfinex","SOLUSD",1739195256211,23.95040407,207.0,206.98,2.0]
["bitfinex","SOLUSD",1739195256508,21.97283274,206.99,206.98,1.0]
["bitfinex","SOLUSD",1739195257438,26.80393274,206.99,206.98,1.0]
["bitfinex","SOLUSD",1739195258242,21.97283274,206.99,206.98,1.0]
["bitfinex","SOLUSD",1739195258429,1.97757133,207.0,206.98,2.0]
["bitfinex","SOLUSD",1739195259848,21.97283274,207.01,207.0,1.0]
["bitfinex","SOLUSD",1739195260833,21.97283274,207.01,206.97,1.0]
["bitfinex","SOLUSD",1739195261033,21.97283274,206.98,206.94,1.0]
["bitfinex","SOLUSD",1739195261233,21.97283274,206.95,206.94,1.0]
["bitfinex","SOLUSD",1739195261424,21.97283274,206.95,206.93,57.94309803]
["bitfinex","SOLUSD",1739195261752,21.97283274,206.94,206.93,57.94309803]
["bitfinex","SOLUSD",1739195262116,21.97283274,206.96,206.93,59.94309803]
["bitfinex","SOLUSD",1739195262316,21.97283274,206.95,206.93,58.94309803]
["bitfinex","SOLUSD",1739195262515,4.8311,206.99,206.93,57.94309803]
["bitfinex","SOLUSD",1739195263115,4.8311,206.99,206.95,1.0]
["bitfinex","SOLUSD",1739195263618,21.97283274,206.97,206.95,1.0]
["bitfinex","SOLUSD",1739195263843,21.97283274,206.98,206.95,1.0]
["bitfinex","SOLUSD",1739195264033,21.97283274,206.99,206.95,1.0]
["bitfinex","SOLUSD",1739195264339,21.97283274,206.98,206.95,1.0]
["bitfinex","SOLUSD",1739195264539,12.0758,207.03,206.95,1.0]
["bitfinex","SOLUSD",1739195264540,21.97283274,206.97,206.95,1.0]
["bitfinex","SOLUSD",1739195264761,21.97283274,206.98,206.95,1.0]
["bitfinex","SOLUSD",1739195265038,21.97283274,206.97,206.95,1.0]
["bitfinex","SOLUSD",1739195265613,26.80473274,206.96,206.93,57.94309803]
["bitfinex","SOLUSD",1739195265812,21.97283274,206.94,206.93,57.94309803]
["bitfinex","SOLUSD",1739195266643,21.97283274,206.96,206.93,58.94309803]
["bitfinex","SOLUSD",1739195267448,21.97283274,206.96,206.95,1.0]
["bitfinex","SOLUSD",1739195267657,26.80393274,206.99,206.97,1.0]
["bitfinex","SOLUSD",1739195267950,21.97283274,206.98,206.93,1.0]
["bitfinex","SOLUSD",1739195268139,21.97283274,206.94,206.89,1.0]
["bitfinex","SOLUSD",1739195268339,21.97283274,206.9,206.89,1.0]
["bitfinex","SOLUSD",1739195268520,21.97283274,206.9,206.87,1.0]
["bitfinex","SOLUSD",1739195268714,21.97283274,206.9,206.86,1.0]
["bitfinex","SOLUSD",1739195268916,21.97283274,206.9,206.87,1.0]
["bitfinex","SOLUSD",1739195269118,21.97283274,206.91,206.87,1.0]
["bitfinex","SOLUSD",1739195269315,21.97283274,206.89,206.86,1.0]
["bitfinex","SOLUSD",1739195269519,21.97283274,206.87,206.86,2.0]
["bitfinex","SOLUSD",1739195269746,21.97283274,206.9,206.89,1.0]
["bitfinex","SOLUSD",1739195269948,21.97283274,206.92,206.89,1.0]
["bitfinex","SOLUSD",1739195270334,21.97283274,206.92,206.91,1.0]
["bitfinex","SOLUSD",1739195270846,21.97283274,206.92,206.86,1.0]
["bitfinex","SOLUSD",1739195271033,21.97283274,206.89,206.86,1.0]
["bitfinex","SOLUSD",1739195271224,21.97283274,206.9,206.88,1.0]
["bitfinex","SOLUSD",1739195271425,21.97283274,206.92,206.9,2.0]
["bitfinex","SOLUSD",1739195271627,21.97283274,206.93,206.91,1.0]
["bitfinex","SOLUSD",1739195271934,21.97283274,206.92,206.91,1.0]
["bitfinex","SOLUSD",1739195272242,21.97283274,206.93,206.91,1.0]
["bitfinex","SOLUSD",1739195272945,4.8311,206.99,206.88,2.0]
["bitfinex","SOLUSD",1739195272946,21.97283274,206.92,206.88,2.0]
["bitfinex","SOLUSD",1739195273125,21.97283274,206.9,206.88,1.0]
["bitfinex","SOLUSD",1739195273324,21.97283274,206.9,206.89,1.0]
["bitfinex","SOLUSD",1739195274024,21.97283274,206.9,206.88,1.0]
["bitfinex","SOLUSD",1739195274559,21.97283274,206.89,206.88,1.0]
["bitfinex","SOLUSD",1739195275262,21.97283274,206.89,206.87,1.0]
["bitfinex","SOLUSD",1739195275432,21.97283274,206.88,206.87,1.0]
["bitfinex","SOLUSD",1739195275827,21.97283274,206.89,206.87,1.0]
["bitfinex","SOLUSD",1739195276033,21.97283274,206.88,206.87,1.0]
["bitfinex","SOLUSD",1739195276751,21.97283274,206.89,206.88,1.0]
["bitfinex","SOLUSD",1739195277255,4.96,207.01,206.88,1.0]
["bitfinex","SOLUSD",1739195277256,0.15,207.06,207.05,2.0]
["bitfinex","SOLUSD",1739195277438,22.12283274,207.06,207.03,1.0]
["bitfinex","SOLUSD",1739195277638,21.97283274,207.04,207.03,1.0]
["bitfinex","SOLUSD",1739195277864,26.80283274,207.04,206.99,1.0]
["bitfinex","SOLUSD",1739195278169,21.97283274,207.02,207.01,2.0]
["bitfinex","SOLUSD",1739195278373,21.97283274,207.02,206.99,2.0]
["bitfinex","SOLUSD",1739195278668,21.97283274,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195278840,21.97283274,207.0,206.96,1.0]
["bitfinex","SOLUSD",1739195279039,21.97283274,206.98,206.96,2.0]
["bitfinex","SOLUSD",1739195279343,21.97283274,206.98,206.96,1.0]
["bitfinex","SOLUSD",1739195279545,21.97283274,206.98,206.96,2.0]
["bitfinex","SOLUSD",1739195279858,4.83,207.04,207.01,1.0]
["bitfinex","SOLUSD",1739195279859,21.97283274,207.04,207.01,1.0]
["bitfinex","SOLUSD",1739195280065,21.97283274,207.04,207.01,2.0]
["bitfinex","SOLUSD",1739195280263,21.97283274,207.02,207.01,1.0]
["bitfinex","SOLUSD",1739195280436,21.97283274,207.02,206.99,2.0]
["bitfinex","SOLUSD",1739195280633,21.97283274,207.0,206.97,1.0]
["bitfinex","SOLUSD",1739195280839,21.97283274,206.98,206.97,1.0]
["bitfinex","SOLUSD",1739195281538,21.97283274,207.0,206.97,2.0]
["bitfinex","SOLUSD",1739195281738,21.97283274,207.0,206.97,1.0]
["bitfinex","SOLUSD",1739195282156,52.23883274,207.3,207.03,20.0]
["bitfinex","SOLUSD",1739195282469,21.97283274,207.22,207.13,2.0]
["bitfinex","SOLUSD",1739195282695,4.8254,207.24,207.13,2.0]
["bitfinex","SOLUSD",1739195282968,21.97283274,207.23,207.13,2.0]
["bitfinex","SOLUSD",1739195283273,34.03313274,207.3,207.13,2.0]
["bitfinex","SOLUSD",1739195283274,21.97283274,207.19,207.13,2.0]
["bitfinex","SOLUSD",1739195283567,21.97283274,207.19,207.1,21.97283274]
["bitfinex","SOLUSD",1739195283568,21.97283274,207.15,207.1,1.0]
["bitfinex","SOLUSD",1739195283740,26.80023274,207.15,207.11,1.0]
["bitfinex","SOLUSD",1739195283963,21.97283274,207.13,207.08,2.0]
["bitfinex","SOLUSD",1739195284279,21.97283274,207.13,207.12,1.0]
["bitfinex","SOLUSD",1739195284478,21.97283274,207.13,207.1,1.0]
["bitfinex","SOLUSD",1739195284680,21.97283274,207.13,207.11,1.0]
["bitfinex","SOLUSD",1739195285081,0.131,207.14,207.12,1.0]
["bitfinex","SOLUSD",1739195285279,0.131,207.14,207.13,1.0]
["bitfinex","SOLUSD",1739195286168,0.131,207.14,207.12,1.0]
["bitfinex","SOLUSD",1739195286484,13.44298722,207.13,207.08,1.0]
["bitfinex","SOLUSD",1739195286671,13.44298722,207.1,207.08,1.0]
["bitfinex","SOLUSD",1739195287484,13.44298722,207.11,207.06,1.0]
["bitfinex","SOLUSD",1739195287883,13.44298722,207.1,207.06,1.0]
["bitfinex","SOLUSD",1739195288596,13.44298722,207.07,207.04,1.0]
["bitfinex","SOLUSD",1739195288777,13.44298722,207.05,207.01,1.0]
["bitfinex","SOLUSD",1739195288968,13.44298722,207.03,207.01,1.0]
["bitfinex","SOLUSD",1739195289289,13.44298722,207.03,206.99,1.0]
["bitfinex","SOLUSD",1739195289486,13.44298722,207.02,206.99,1.0]
["bitfinex","SOLUSD",1739195289693,13.44298722,207.03,206.99,1.0]
["bitfinex","SOLUSD",1739195290088,13.44298722,207.04,206.99,1.0]
["bitfinex","SOLUSD",1739195290478,13.44298722,207.03,206.99,1.0]
["bitfinex","SOLUSD",1739195290880,4.8304,207.02,206.99,1.0]
["bitfinex","SOLUSD",1739195291292,18.27338722,207.02,206.97,1.0]
["bitfinex","SOLUSD",1739195291506,13.44298722,207.01,206.99,1.0]
["bitfinex","SOLUSD",1739195291708,30.34948722,207.02,206.99,1.0]
["bitfinex","SOLUSD",1739195291887,13.44298722,207.01,206.99,1.0]
["bitfinex","SOLUSD",1739195292090,4.8304,207.02,207.0,2.0]
["bitfinex","SOLUSD",1739195294084,4.8302,207.03,207.0,2.0]
["bitfinex","SOLUSD",1739195295211,13.44298722,207.02,206.99,1.0]
["bitfinex","SOLUSD",1739195295391,13.44298722,207.02,206.88,0.72460886]
["bitfinex","SOLUSD",1739195295392,13.44298722,207.0,206.96,1.0]
["bitfinex","SOLUSD",1739195295602,13.44298722,207.0,206.96,2.0]
["bitfinex","SOLUSD",1739195295779,13.44298722,206.99,206.94,1.0]
["bitfinex","SOLUSD",1739195296097,13.44298722,207.0,206.97,1.0]
["bitfinex","SOLUSD",1739195296304,30.34868722,207.03,206.97,2.0]
["bitfinex","SOLUSD",1739195296598,13.44298722,207.02,206.99,1.0]
["bitfinex","SOLUSD",1739195297395,18.27358722,207.01,206.95,2.0]
["bitfinex","SOLUSD",1739195297574,18.27358722,207.01,206.95,1.0]
["bitfinex","SOLUSD",1739195297776,13.44298722,206.99,206.95,1.0]
["bitfinex","SOLUSD",1739195297977,13.44298722,206.98,206.93,2.0]
["bitfinex","SOLUSD",1739195298173,13.44298722,206.99,206.93,2.0]
["bitfinex","SOLUSD",1739195298381,18.27358722,207.01,206.98,1.0]
["bitfinex","SOLUSD",1739195299190,13.44298722,207.0,206.95,1.0]
["bitfinex","SOLUSD",1739195299393,13.44298722,206.99,206.95,1.0]
["bitfinex","SOLUSD",1739195299591,8.72658476,206.99,206.95,1.0]
["bitfinex","SOLUSD",1739195299888,13.44298722,207.0,206.96,1.0]
["bitfinex","SOLUSD",1739195300101,4.8306,207.01,206.98,1.0]
["bitfinex","SOLUSD",1739195300308,18.27358722,207.01,206.98,1.0]
["bitfinex","SOLUSD",1739195300609,13.44298722,206.99,206.97,1.0]
["bitfinex","SOLUSD",1739195300974,13.44298722,206.99,206.95,2.0]
["bitfinex","SOLUSD",1739195301203,18.27428722,206.98,206.93,2.0]
["bitfinex","SOLUSD",1739195301408,13.44298722,206.97,206.93,2.0]
["bitfinex","SOLUSD",1739195302184,18.27408722,207.0,206.97,1.0]
["bitfinex","SOLUSD",1739195302401,13.44298722,206.98,206.96,1.0]
["bitfinex","SOLUSD",1739195302604,13.44298722,206.98,206.94,1.0]
["bitfinex","SOLUSD",1739195302790,13.44298722,206.98,206.96,1.0]
["bitfinex","SOLUSD",1739195303106,18.27408722,207.0,206.97,1.0]
["bitfinex","SOLUSD",1739195303313,18.27408722,207.0,206.95,1.0]
["bitfinex","SOLUSD",1739195303484,13.44298722,206.99,206.95,1.0]
["bitfinex","SOLUSD",1739195303676,13.44298722,206.99,206.97,1.0]
["bitfinex","SOLUSD",1739195303980,13.44298722,206.99,206.95,1.0]
["bitfinex","SOLUSD",1739195304180,13.44298722,206.99,206.92,13.44298722]
["bitfinex","SOLUSD",1739195304181,13.44298722,206.97,206.94,1.0]
["bitfinex","SOLUSD",1739195304413,13.44298722,206.97,206.96,0.063]
["bitfinex","SOLUSD",1739195305115,18.27458722,206.97,206.96,0.063]
["bitfinex","SOLUSD",1739195307898,18.27428722,206.99,206.96,0.063]
["bitfinex","SOLUSD",1739195308097,18.27388722,207.0,206.97,2.0]
["bitfinex","SOLUSD",1739195308605,13.44298722,207.02,206.99,2.0]
["bitfinex","SOLUSD",1739195308817,13.44298722,207.0,206.97,1.0]
["bitfinex","SOLUSD",1739195308996,13.44298722,206.98,206.96,0.063]
["bitfinex","SOLUSD",1739195309586,4.8316,206.97,206.96,0.063]
["bitfinex","SOLUSD",1739195309790,13.44298722,207.0,206.96,0.063]
["bitfinex","SOLUSD",1739195309991,13.44298722,207.0,206.97,2.0]
["bitfinex","SOLUSD",1739195310295,13.44298722,207.0,206.97,1.5]
["bitfinex","SOLUSD",1739195310515,13.44298722,207.02,206.99,0.5]
["bitfinex","SOLUSD",1739195310690,13.44298722,207.01,206.99,0.5]
["bitfinex","SOLUSD",1739195311023,13.44298722,207.0,206.97,0.5]
["bitfinex","SOLUSD",1739195311226,13.44298722,206.98,206.97,0.5]
["bitfinex","SOLUSD",1739195311522,13.44298722,206.98,206.96,0.063]
["bitfinex","SOLUSD",1739195311691,4.8313,206.98,206.97,0.5]
["bitfinex","SOLUSD",1739195312089,13.44298722,207.01,206.97,1.5]
["bitfinex","SOLUSD",1739195312296,4.8306,207.01,206.99,0.5]
["bitfinex","SOLUSD",1739195312599,18.27358722,207.01,206.99,0.5]
["bitfinex","SOLUSD",1739195313617,13.44298722,207.0,206.96,0.563]
["bitfinex","SOLUSD",1739195313794,13.44298722,207.0,206.98,0.5]
["bitfinex","SOLUSD",1739195313985,13.44298722,207.0,206.96,0.563]
["bitfinex","SOLUSD",1739195314596,13.44298722,206.98,206.96,0.563]
["bitfinex","SOLUSD",1739195314823,16.9073,207.01,206.96,0.563]
["bitfinex","SOLUSD",1739195314824,13.44298722,206.97,206.96,0.563]
["bitfinex","SOLUSD",1739195314990,13.44298722,206.97,206.96,0.063]
["bitfinex","SOLUSD",1739195315321,13.44298722,206.97,206.9,0.5]
["bitfinex","SOLUSD",1739195315503,13.44298722,206.93,206.9,0.5]
["bitfinex","SOLUSD",1739195315827,4.8311,206.99,206.93,0.5]
["bitfinex","SOLUSD",1739195316116,4.8311,206.99,206.93,1.5]
["bitfinex","SOLUSD",1739195316294,13.44298722,206.98,206.95,0.5]
["bitfinex","SOLUSD",1739195316496,13.44298722,206.97,206.93,1.0]
["bitfinex","SOLUSD",1739195316709,13.44298722,206.94,206.91,1.0]
["bitfinex","SOLUSD",1739195316915,13.44298722,206.93,206.91,1.0]
["bitfinex","SOLUSD",1739195317116,13.44298722,206.94,206.91,1.0]
["bitfinex","SOLUSD",1739195317924,18.27548722,206.94,206.91,1.0]
["bitfinex","SOLUSD",1739195318412,13.44298722,206.97,206.93,1.0]
["bitfinex","SOLUSD",1739195318622,18.27428722,206.98,206.93,1.0]
["bitfinex","SOLUSD",1739195318789,4.8313,206.98,206.95,1.0]
["bitfinex","SOLUSD",1739195318990,18.27428722,206.98,206.95,1.0]
["bitfinex","SOLUSD",1739195320021,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195320916,13.47298722,207.0,206.97,1.0]
["bitfinex","SOLUSD",1739195321115,13.44298722,206.99,206.97,1.0]
["bitfinex","SOLUSD",1739195321304,0.03,207.0,206.97,1.0]
["bitfinex","SOLUSD",1739195321797,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195326705,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195327793,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195329629,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195329807,0.03,207.0,206.99,14.24459439]
["bitfinex","SOLUSD",1739195330006,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195330714,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195332025,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195333227,0.03,207.0,206.97,9.47649439]
["bitfinex","SOLUSD",1739195333525,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195334302,0.03,207.0,206.98,8.41349439]
["bitfinex","SOLUSD",1739195334506,0.03,207.0,206.97,9.47649439]
["bitfinex","SOLUSD",1739195334828,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195335327,0.03,207.0,206.97,9.47649439]
["bitfinex","SOLUSD",1739195336113,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195337419,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195338508,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195339128,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195340247,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195340909,0.03,207.0,206.99,14.24459439]
["bitfinex","SOLUSD",1739195341109,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195341326,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195342031,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195342231,0.03,207.0,206.99,14.24459439]
["bitfinex","SOLUSD",1739195342407,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195343537,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195344035,0.03,207.0,206.97,1.063]
["bitfinex","SOLUSD",1739195345540,0.03,207.0,206.98,8.41349439]
["bitfinex","SOLUSD",1739195345727,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195345927,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195346346,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195347825,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195348231,0.03,207.0,206.97,9.47649439]
["bitfinex","SOLUSD",1739195348432,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195350336,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195350536,0.03,207.0,206.98,8.41349439]
["bitfinex","SOLUSD",1739195352837,0.03,207.0,206.99,9.41349439]
["bitfinex","SOLUSD",1739195354048,0.03,207.0,206.99,14.24459439]
["bitfinex","SOLUSD",1739195358157,0.03,207.0,206.99,22.65808878]
["bitfinex","SOLUSD",1739195358365,0.03,207.0,206.99,17.02742112]
["bitfinex","SOLUSD",1739195358668,0.03,207.0,206.99,12.19632112]
["bitfinex","SOLUSD",1739195358832,0.03,207.0,206.99,14.24459439]
["bitfinex","SOLUSD",1739195359140,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195359753,0.03,207.0,206.99,6.38294253]
["bitfinex","SOLUSD",1739195359937,0.03,207.0,206.99,11.21404253]
["bitfinex","SOLUSD",1739195360552,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195360961,0.03,207.0,206.97,1.063]
["bitfinex","SOLUSD",1739195361162,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195362957,0.03,207.0,206.99,6.38294253]
["bitfinex","SOLUSD",1739195363740,0.03,207.0,206.99,11.21404253]
["bitfinex","SOLUSD",1739195364956,0.03,207.0,206.99,6.38294253]
["bitfinex","SOLUSD",1739195366062,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195370339,0.03,207.0,206.97,1.063]
["bitfinex","SOLUSD",1739195371459,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1739195372157,0.03,207.0,206.97,1.063]
["bitfinex","SOLUSD",1739195374252,0.03,207.0,206.97,0.063]
["bitfinex","SOLUSD",1739195374863,0.03,207.0,206.98,1.0]
["bitfinex","SOLUSD",1739195375049,0.03,207.0,206.98,6.38294253]
["bitfinex","SOLUSD",1739195375247,0.03,207.0,206.99,5.38294253]
["bitfinex","SOLUSD",1739195375450,0.03,207.0,206.98,6.38294253]
["bitfinex","SOLUSD",1739195376358,0.03,207.0,206.98,1.0]
["bitfinex","SOLUSD",1739195376564,0.03,207.0,206.97,0.063]
["bitfinex","SOLUSD",1739195377461,0.03,207.0,206.98,1.0]
["bitfinex","SOLUSD",1739195378355,0.03,207.0,206.99,5.38294253]
["bitfinex","SOLUSD",1739195379078,0.03,207.0,206.98,6.38294253]
["bitfinex","SOLUSD",1739195379244,0.03,207.0,206.98,1.0]
["bitfinex","SOLUSD",1739195380169,0.03,207.0,206.97,0.063]
["bitfinex","SOLUSD",1739195381281,0.03,207.0,206.98,1.0]
["bitfinex","SOLUSD",1739195381648,0.03,207.0,206.97,0.063]
["bitfinex","SOLUSD",1739195383063,4.8609,207.0,206.97,0.063]
["bitfinex","SOLUSD",1739195383946,4.8609,207.0,206.97,5.44594253]
["bitfinex","SOLUSD",1739195384153,0.03,207.0,206.98,6.38294253]
["bitfinex","SOLUSD",1739195384345,0.03,207.0,206.98,1.0]
["bitfinex","SOLUSD",1739195384561,5.41294253,207.0,206.97,0.063]
["bitfinex","SOLUSD",1739195385067,0.03,207.0,206.97,0.063]
["bitfinex","SOLUSD",1739195387858,0.03,207.0,206.99,6.38294253]
["bitfinex","SOLUSD",1739195389446,0.03,207.0,206.99,11.21404253]
["bitfinex","SOLUSD",1739195389873,0.03,207.0,206.99,6.38294253]
["bitfinex","SOLUSD",1739195390076,0.03,207.0,206.99,11.21404253]
["bitfinex","SOLUSD",1739195391175,0.03,207.0,206.99,6.38294253]
["bitfinex","SOLUSD",1739195391359,0.03,207.0,206.99,11.21404253]
["bitfinex","SOLUSD",1739195393053,0.03,207.0,206.99,13.99760013]
["bitfinex","SOLUSD",1739195393568,0.03,207.0,206.99,11.21404253]
["bitfinex","SOLUSD",1739195395183,0.03,207.0,206.99,32.74581265]
["bitfinex","SOLUSD",1739195395781,0.03,207.0,206.99,35.52748799]
["bitfinex","SOLUSD",1739195396072,0.03,207.06,207.05,6.38294253]
["bitfinex","SOLUSD",1739195397064,0.03,207.06,207.05,11.21264253]
["bitfinex","SOLUSD",1739195400964,0.03,207.06,207.05,1.0]
["bitfinex","SOLUSD",1739195401778,5.41294253,207.06,207.03,1.0]
["bitfinex","SOLUSD",1739195402080,5.38294253,207.05,207.03,1.0]
["bitfinex","SOLUSD",1739195402274,5.41294253,207.06,207.03,1.0]
["bitfinex","SOLUSD",1739195402477,0.03,207.06,207.03,1.0]
["bitfinex","SOLUSD",1739195403854,0.03,207.06,207.03,6.38294253]
["bitfinex","SOLUSD",1739195404181,0.03,207.06,207.05,1.0]
["bitfinex","SOLUSD",1739195404561,0.03,207.06,207.05,6.38294253]
["bitfinex","SOLUSD",1739195405064,0.03,207.06,207.05,11.21264253]
["bitfinex","SOLUSD",1739195405581,0.03,207.06,207.05,5.8297]
["bitfinex","SOLUSD",1739195405765,0.0001,207.06,207.05,14.95429281]
["bitfinex","SOLUSD",1739195406076,0.131,207.14,207.13,1.0]
["bitfinex","SOLUSD",1739195406269,0.131,207.14,207.13,9.40039297]
["bitfinex","SOLUSD",1739195407175,0.131,207.14,207.13,14.22819297]
["bitfinex","SOLUSD",1739195413180,0.131,207.14,207.13,1.0]
["bitfinex","SOLUSD",1739195413569,0.131,207.14,207.13,5.8278]
["bitfinex","SOLUSD",1739195414572,0.131,207.14,207.13,14.22819297]
["bitfinex","SOLUSD",1739195414977,0.157,207.21,207.2,1.0]
["bitfinex","SOLUSD",1739195415305,0.157,207.21,207.2,14.22659297]
["bitfinex","SOLUSD",1739195416168,0.157,207.21,207.2,1.0]
["bitfinex","SOLUSD",1739195416368,8.05739297,207.27,207.2,14.22659297]
["bitfinex","SOLUSD",1739195416561,8.05739297,207.27,207.26,1.0]
["bitfinex","SOLUSD",1739195417189,8.40039297,207.28,207.26,1.0]
["bitfinex","SOLUSD",1739195417993,9.90049297,207.29,207.28,1.0]
["bitfinex","SOLUSD",1739195418677,8.40039297,207.29,207.28,1.0]
["bitfinex","SOLUSD",1739195418884,13.22449297,207.29,207.28,1.0]
["bitfinex","SOLUSD",1739195419081,13.22449297,207.29,207.25,1.0]
["bitfinex","SOLUSD",1739195419400,0.18,207.32,207.25,1.0]
["bitfinex","SOLUSD",1739195419401,8.40039297,207.26,207.25,1.0]
["bitfinex","SOLUSD",1739195419601,4.8236,207.31,207.27,1.0]
["bitfinex","SOLUSD",1739195419891,4.8236,207.31,207.23,1.0]
["bitfinex","SOLUSD",1739195419892,13.41184853,207.3,207.23,1.0]
["bitfinex","SOLUSD",1739195420271,8.40039297,207.26,207.25,1.0]
["bitfinex","SOLUSD",1739195420993,8.40039297,207.28,207.27,1.0]
["bitfinex","SOLUSD",1739195421375,13.22469297,207.28,207.27,1.0]
["bitfinex","SOLUSD",1739195422197,8.40039297,207.28,207.27,1.0]
["bitfinex","SOLUSD",1739195422685,13.22469297,207.28,207.27,1.0]
["bitfinex","SOLUSD",1739195423389,8.40039297,207.28,207.27,1.0]
["bitfinex","SOLUSD",1739195423593,0.03,207.29,207.27,1.0]
["bitfinex","SOLUSD",1739195424795,8.43039297,207.29,207.27,1.0]
["bitfinex","SOLUSD",1739195425570,0.03,207.29,207.27,1.0]
["bitfinex","SOLUSD",1739195427572,8.40039297,207.28,207.27,1.0]
["bitfinex","SOLUSD",1739195428308,8.40039297,207.28,207.23,1.0]
["bitfinex","SOLUSD",1739195428607,8.40039297,207.24,207.21,1.0]
["bitfinex","SOLUSD",1739195428783,0.03,207.29,207.21,1.0]
["bitfinex","SOLUSD",1739195428784,8.40039297,207.23,207.21,1.0]
["bitfinex","SOLUSD",1739195428973,8.40039297,207.24,207.21,1.0]
["bitfinex","SOLUSD",1739195429172,8.40039297,207.24,207.23,1.0]
["bitfinex","SOLUSD",1739195429795,13.22569297,207.24,207.23,1.0]
["bitfinex","SOLUSD",1739195430094,13.22569297,207.24,207.2,1.0]
["bitfinex","SOLUSD",1739195430276,8.40039297,207.22,207.2,1.0]
["bitfinex","SOLUSD",1739195430477,8.40039297,207.23,207.22,1.0]
["bitfinex","SOLUSD",1739195430698,8.40039297,207.24,207.22,1.0]
["bitfinex","SOLUSD",1739195430892,8.43039297,207.29,207.28,1.0]
["bitfinex","SOLUSD",1739195431279,13.25449297,207.29,207.28,1.0]
["bitfinex","SOLUSD",1739195431480,8.43039297,207.29,207.28,1.0]
["bitfinex","SOLUSD",1739195432000,8.43039297,207.29,207.26,1.0]
["bitfinex","SOLUSD",1739195432297,13.25449297,207.29,207.26,1.0]
["bitfinex","SOLUSD",1739195433578,8.40039297,207.27,207.26,1.0]
["bitfinex","SOLUSD",1739195434078,13.22499297,207.27,207.26,1.0]
["bitfinex","SOLUSD",1739195434276,4.8246,207.27,207.26,1.0]
["bitfinex","SOLUSD",1739195434489,0.03,207.29,207.26,1.0]
["bitfinex","SOLUSD",1739195434896,0.03,207.29,207.28,1.0]
["bitfinex","SOLUSD",1739195439303,0.03,207.29,207.28,14.22469297]
["bitfinex","SOLUSD",1739195440210,0.03,207.29,207.28,1.0]
["bitfinex","SOLUSD",1739195444188,8.43039297,207.29,207.28,1.0]
["bitfinex","SOLUSD",1739195444599,8.43039297,207.29,207.26,1.0]
["bitfinex","SOLUSD",1739195444913,8.40039297,207.27,207.26,1.0]
["bitfinex","SOLUSD",1739195445411,8.40039297,207.28,207.26,1.0]
["bitfinex","SOLUSD",1739195445609,8.43039297,207.29,207.26,1.0]
["bitfinex","SOLUSD",1739195446399,4.8243,207.28,207.26,1.0]
["bitfinex","SOLUSD",1739195446609,13.22469297,207.28,207.26,1.0]
["bitfinex","SOLUSD",1739195447202,4.8543,207.28,207.26,1.0]
["bitfinex","SOLUSD",1739195447404,0.03,207.28,207.27,6.109]
["bitfinex","SOLUSD",1739195447605,1.8468,207.33,207.32,14.47554853]
["bitfinex","SOLUSD",1739195447822,1.36152271,207.49,207.38,1.0]
["bitfinex","SOLUSD",1739195447823,0.157,207.49,207.38,1.0]
["bitfinex","SOLUSD",1739195448118,0.157,207.49,207.38,9.40039297]
["bitfinex","SOLUSD",1739195449088,0.157,207.49,207.38,23.90978594]
["bitfinex","SOLUSD",1739195449418,2.918e-05,207.39,207.38,25.90978594]
["bitfinex","SOLUSD",1739195449717,2.918e-05,207.39,207.38,26.63264131]
["bitfinex","SOLUSD",1739195449921,2.918e-05,207.39,207.38,25.63264131]
["bitfinex","SOLUSD",1739195450101,2.918e-05,207.39,207.38,26.63264131]
["bitfinex","SOLUSD",1739195450412,0.157,207.49,207.48,1.0]
["bitfinex","SOLUSD",1739195450607,0.157,207.49,207.48,9.40039297]
["bitfinex","SOLUSD",1739195451807,0.157,207.49,207.48,17.80078594]
["bitfinex","SOLUSD",1739195452113,0.03,207.6,207.5,6.109]
["bitfinex","SOLUSD",1739195452312,0.03,207.6,207.58,8.40039297]
["bitfinex","SOLUSD",1739195452512,0.03,207.6,207.59,1.0]
["bitfinex","SOLUSD",1739195452718,0.03,207.6,207.59,9.40039297]
["bitfinex","SOLUSD",1739195453090,0.03,207.6,207.59,17.80078594]
["bitfinex","SOLUSD",1739195453291,4.73116591,207.7,207.64,1.0]
["bitfinex","SOLUSD",1739195453496,4.73116591,207.7,207.69,9.40039297]
["bitfinex","SOLUSD",1739195453716,0.2,207.75,207.73,1.0]
["bitfinex","SOLUSD",1739195453923,0.2,207.75,207.74,14.36398494]
["bitfinex","SOLUSD",1739195454116,0.2,207.75,207.74,13.36398494]
["bitfinex","SOLUSD",1739195454414,0.2,207.75,207.74,39.58874881]
["bitfinex","SOLUSD",1739195454718,13.36398494,207.92,207.86,1.0]
["bitfinex","SOLUSD",1739195454934,13.36398494,207.94,207.92,1.0]
["bitfinex","SOLUSD",1739195455292,191.30616612,207.97,207.92,1.0]
["bitfinex","SOLUSD",1739195455521,191.30616612,207.97,207.95,1.0]
["bitfinex","SOLUSD",1739195455822,13.36398494,207.96,207.93,1.0]
["bitfinex","SOLUSD",1739195456001,13.3359374,207.94,207.93,1.0]
["bitfinex","SOLUSD",1739195456337,191.30616612,207.97,207.96,1.0]
["bitfinex","SOLUSD",1739195457229,191.30616612,207.97,207.83,1.0]
["bitfinex","SOLUSD",1739195457230,191.30616612,207.97,207.94,1.0]
["bitfinex","SOLUSD",1739195457397,13.36398494,207.95,207.94,1.0]
["bitfinex","SOLUSD",1739195459121,194.61657105,207.97,207.96,1.0]
["bitfinex","SOLUSD",1739195459706,147.82494257,207.97,207.96,1.0]
["bitfinex","SOLUSD",1739195460417,161.15892751,207.97,207.96,1.0]
["bitfinex","SOLUSD",1739195461301,147.79494257,207.97,207.96,1.0]
["bitfinex","SOLUSD",1739195461711,147.79494257,207.97,207.96,20.70128494]
["bitfinex","SOLUSD",1739195461901,147.79494257,207.97,207.96,14.36398494]
["bitfinex","SOLUSD",1739195462106,147.79494257,207.97,207.96,1.0]
["bitfinex","SOLUSD",1739195463817,161.15892751,207.97,207.96,1.0]
["bitfinex","SOLUSD",1739195465108,161.15892751,207.97,207.94,22.74684892]
["bitfinex","SOLUSD",1739195465316,13.36398494,207.95,207.94,22.74684892]
["bitfinex","SOLUSD",1739195466130,13.36398494,207.96,207.94,22.74684892]
["bitfinex","SOLUSD",1739195466308,161.15892751,207.97,207.94,22.74684892]
["bitfinex","SOLUSD",1739195467228,13.36398494,207.95,207.94,22.74684892]
["bitfinex","SOLUSD",1739195467740,13.36398494,207.95,207.94,21.74684892]
["bitfinex","SOLUSD",1739195468027,26.77583347,207.95,207.94,20.08024892]
["bitfinex","SOLUSD",1739195468341,28.29303347,207.95,207.88,1.0]
["bitfinex","SOLUSD",1739195468498,13.36398494,207.89,207.88,1.0]
["bitfinex","SOLUSD",1739195469346,13.36398494,207.89,207.76,1.0]
["bitfinex","SOLUSD",1739195469347,13.41184853,207.87,207.84,1.0]
["bitfinex","SOLUSD",1739195469507,13.36398494,207.85,207.84,1.0]
["bitfinex","SOLUSD",1739195470103,13.36398494,207.86,207.84,1.0]
["bitfinex","SOLUSD",1739195470519,13.36398494,207.88,207.87,1.0]
["bitfinex","SOLUSD",1739195470917,13.36398494,207.91,207.89,1.0]
["bitfinex","SOLUSD",1739195471306,18.22104853,207.94,207.89,1.0]
["bitfinex","SOLUSD",1739195471307,13.36398494,207.9,207.89,1.0]
["bitfinex","SOLUSD",1739195472115,13.36398494,207.9,207.87,1.0]
["bitfinex","SOLUSD",1739195472317,13.36398494,207.88,207.87,1.0]
["bitfinex","SOLUSD",1739195472535,13.36398494,207.88,207.85,1.0]
["bitfinex","SOLUSD",1739195472830,13.36398494,207.86,207.85,1.0]
["bitfinex","SOLUSD",1739195473031,13.36398494,207.86,207.73,0.78470476]
["bitfinex","SOLUSD",1739195473032,18.17498494,207.86,207.83,1.0]
["bitfinex","SOLUSD",1739195473233,13.36398494,207.84,207.83,1.0]
["bitfinex","SOLUSD",1739195474406,13.36398494,207.84,207.81,1.0]
["bitfinex","SOLUSD",1739195474605,13.36398494,207.82,207.79,1.0]
["bitfinex","SOLUSD",1739195474909,13.36398494,207.8,207.79,1.0]
["bitfinex","SOLUSD",1739195475109,13.36398494,207.8,207.77,1.0]
["bitfinex","SOLUSD",1739195475428,13.36398494,207.82,207.77,1.0]
["bitfinex","SOLUSD",1739195475729,4.8113,207.84,207.81,1.0]
["bitfinex","SOLUSD",1739195475730,13.36398494,207.83,207.81,1.0]
["bitfinex","SOLUSD",1739195475936,13.36398494,207.83,207.73,0.063]
["bitfinex","SOLUSD",1739195475937,13.36398494,207.82,207.79,1.0]
["bitfinex","SOLUSD",1739195476108,13.36398494,207.8,207.79,1.0]
["bitfinex","SOLUSD",1739195476509,13.36398494,207.8,207.75,1.0]
["bitfinex","SOLUSD",1739195476718,13.36398494,207.76,207.75,1.0]
["bitfinex","SOLUSD",1739195476924,18.17718494,207.76,207.75,1.0]
["bitfinex","SOLUSD",1739195477232,13.36398494,207.78,207.75,1.0]
["bitfinex","SOLUSD",1739195477536,13.36398494,207.81,207.77,1.0]
["bitfinex","SOLUSD",1739195477714,13.36398494,207.81,207.79,1.0]
["bitfinex","SOLUSD",1739195478323,26.77583347,207.8,207.76,1.0]
["bitfinex","SOLUSD",1739195478506,13.41184853,207.76,207.73,0.063]
["bitfinex","SOLUSD",1739195478707,13.36398494,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195479106,18.17768494,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195479918,13.36398494,207.75,207.73,0.063]
["bitfinex","SOLUSD",1739195480431,13.36398494,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195482036,13.36398494,207.75,207.73,1.063]
["bitfinex","SOLUSD",1739195482408,13.36398494,207.74,207.73,1.063]
["bitfinex","SOLUSD",1739195483246,18.17768494,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195483413,31.58953347,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195483608,18.17768494,207.74,207.73,1.063]
["bitfinex","SOLUSD",1739195483831,4.8137,207.74,207.73,1.063]
["bitfinex","SOLUSD",1739195484444,13.36398494,207.75,207.73,1.063]
["bitfinex","SOLUSD",1739195484445,4.8134,207.75,207.73,1.063]
["bitfinex","SOLUSD",1739195484605,4.8129,207.78,207.76,1.0]
["bitfinex","SOLUSD",1739195484813,13.36398494,207.77,207.74,1.0]
["bitfinex","SOLUSD",1739195485017,13.36398494,207.75,207.73,0.063]
["bitfinex","SOLUSD",1739195485229,31.58953347,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195486435,4.8137,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195486642,4.8135,207.75,207.73,1.063]
["bitfinex","SOLUSD",1739195487010,18.17748494,207.75,207.73,0.063]
["bitfinex","SOLUSD",1739195487236,13.36398494,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195487545,30.4792,207.83,207.73,1.063]
["bitfinex","SOLUSD",1739195487546,13.36398494,207.76,207.73,1.063]
["bitfinex","SOLUSD",1739195487712,14.89888494,207.82,207.75,14.36398494]
["bitfinex","SOLUSD",1739195488041,14.89888494,207.82,207.77,1.0]
["bitfinex","SOLUSD",1739195488219,13.36398494,207.8,207.77,1.0]
["bitfinex","SOLUSD",1739195488543,13.36398494,207.78,207.73,1.063]
["bitfinex","SOLUSD",1739195488838,13.36398494,207.76,207.73,0.063]
["bitfinex","SOLUSD",1739195489321,13.36398494,207.75,207.73,0.063]
["bitfinex","SOLUSD",1739195489710,26.77583347,207.77,207.73,1.063]
["bitfinex","SOLUSD",1739195490326,18.17648494,207.79,207.73,1.063]
["bitfinex","SOLUSD",1739195490529,4.8125,207.79,207.76,1.0]
["bitfinex","SOLUSD",1739195490734,13.36398494,207.77,207.74,1.0]
["bitfinex","SOLUSD",1739195491043,13.41184853,207.78,207.73,0.063]
["bitfinex","SOLUSD",1739195491044,13.36398494,207.75,207.73,0.063]
["bitfinex","SOLUSD",1739195491216,26.77583347,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195491417,31.58953347,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195491619,4.8137,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195491937,31.58953347,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195493044,4.8137,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195494034,4.8131,207.77,207.73,1.063]
["bitfinex","SOLUSD",1739195494449,18.17708494,207.77,207.73,1.063]
["bitfinex","SOLUSD",1739195494945,13.36398494,207.76,207.73,0.063]
["bitfinex","SOLUSD",1739195495132,13.36398494,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195495450,18.17768494,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195495849,13.36398494,207.76,207.73,0.063]
["bitfinex","SOLUSD",1739195496050,13.41184853,207.76,207.73,0.063]
["bitfinex","SOLUSD",1739195496438,13.36398494,207.76,207.73,0.063]
["bitfinex","SOLUSD",1739195497141,13.36398494,207.77,207.74,1.0]
["bitfinex","SOLUSD",1739195497342,18.17718494,207.77,207.74,1.0]
["bitfinex","SOLUSD",1739195497658,13.16605338,207.77,207.74,1.0]
["bitfinex","SOLUSD",1739195498134,8.35285338,207.75,207.73,0.063]
["bitfinex","SOLUSD",1739195498540,8.35285338,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195498731,21.76470191,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195499564,8.35285338,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195499759,8.35285338,207.76,207.73,0.063]
["bitfinex","SOLUSD",1739195499928,13.16605338,207.76,207.73,0.063]
["bitfinex","SOLUSD",1739195500136,8.35285338,207.75,207.73,0.063]
["bitfinex","SOLUSD",1739195500953,13.16605338,207.76,207.73,0.063]
["bitfinex","SOLUSD",1739195501155,8.35285338,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195501545,13.16655338,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195501849,4.8137,207.74,207.73,0.063]
["bitfinex","SOLUSD",1739195502161,13.16635338,207.75,207.73,0.063]
["bitfinex","SOLUSD",1739195502559,13.41184853,207.78,207.75,1.0]
["bitfinex","SOLUSD",1739195502560,8.35285338,207.78,207.75,1.0]
["bitfinex","SOLUSD",1739195502739,8.38285338,207.79,207.75,1.0]
["bitfinex","SOLUSD",1739195503050,8.38285338,207.79,207.78,1.0]
["bitfinex","SOLUSD",1739195503051,0.03,207.79,207.78,1.0]
["bitfinex","SOLUSD",1739195504351,8.38285338,207.79,207.74,1.0]
["bitfinex","SOLUSD",1739195504552,8.35285338,207.78,207.74,1.0]
["bitfinex","SOLUSD",1739195504859,8.35285338,207.78,207.76,1.0]
["bitfinex","SOLUSD",1739195505039,8.35285338,207.77,207.74,1.0]
["bitfinex","SOLUSD",1739195505762,13.16595338,207.77,207.74,1.0]
["bitfinex","SOLUSD",1739195506063,8.35285338,207.77,207.74,1.0]
["bitfinex","SOLUSD",1739195506242,0.03,207.79,207.74,1.0]
["bitfinex","SOLUSD",1739195506243,13.41184853,207.78,207.74,1.0]
["bitfinex","SOLUSD",1739195506447,0.03,207.79,207.76,1.0]
["bitfinex","SOLUSD",1739195507249,13.19535338,207.79,207.76,1.0]
["bitfinex","SOLUSD",1739195507448,0.03,207.79,207.76,1.0]
["bitfinex","SOLUSD",1739195507645,8.38285338,207.79,207.74,1.0]
["bitfinex","SOLUSD",1739195508857,8.38285338,207.79,207.76,1.0]
["bitfinex","SOLUSD",1739195509667,0.03,207.79,207.76,1.0]
["bitfinex","SOLUSD",1739195511348,21.79470191,207.79,207.76,1.0]
["bitfinex","SOLUSD",1739195511549,8.35285338,207.77,207.74,1.063]
["bitfinex","SOLUSD",1739195511768,13.16585338,207.77,207.74,1.063]
["bitfinex","SOLUSD",1739195512352,8.35285338,207.76,207.74,0.063]
["bitfinex","SOLUSD",1739195512549,13.41184853,207.76,207.74,0.063]
["bitfinex","SOLUSD",1739195512847,21.76470191,207.75,207.74,0.063]
["bitfinex","SOLUSD",1739195513043,1.0,207.74,207.61,1.0]
["bitfinex","SOLUSD",1739195513262,8.35285338,207.62,207.59,1.0]
["bitfinex","SOLUSD",1739195513463,13.5108,207.75,207.65,1.0]
["bitfinex","SOLUSD",1739195513669,8.35285338,207.7,207.65,1.0]
["bitfinex","SOLUSD",1739195513979,8.35285338,207.7,207.67,1.0]
["bitfinex","SOLUSD",1739195514365,8.35285338,207.69,207.65,1.0]
["bitfinex","SOLUSD",1739195514675,8.35285338,207.67,207.65,1.0]
["bitfinex","SOLUSD",1739195514977,8.35285338,207.67,207.63,1.0]
["bitfinex","SOLUSD",1739195515182,8.35285338,207.68,207.65,1.0]
["bitfinex","SOLUSD",1739195515479,13.41184853,207.66,207.61,1.0]
["bitfinex","SOLUSD",1739195515643,16.8511,207.7,207.63,1.0]
["bitfinex","SOLUSD",1739195515644,13.38063014,207.65,207.63,1.0]
["bitfinex","SOLUSD",1739195515842,18.19643014,207.65,207.63,1.0]
["bitfinex","SOLUSD",1739195517160,13.38063014,207.64,207.63,1.0]
["bitfinex","SOLUSD",1739195517465,13.38063014,207.64,207.6,1.0]
["bitfinex","SOLUSD",1739195517466,13.41184853,207.63,207.6,1.0]
["bitfinex","SOLUSD",1739195517666,16.8536,207.67,207.6,1.0]
["bitfinex","SOLUSD",1739195517667,13.38063014,207.61,207.6,1.0]
["bitfinex","SOLUSD",1739195518068,13.38063014,207.61,207.58,1.0]
["bitfinex","SOLUSD",1739195518472,13.38063014,207.59,207.56,1.0]
["bitfinex","SOLUSD",1739195518668,13.41184853,207.65,207.53,1.063]
["bitfinex","SOLUSD",1739195518669,13.38063014,207.58,207.53,1.063]
["bitfinex","SOLUSD",1739195518861,13.38063014,207.56,207.53,1.063]
["bitfinex","SOLUSD",1739195519061,13.41184853,207.62,207.53,1.063]
["bitfinex","SOLUSD",1739195519062,13.38063014,207.55,207.53,0.063]
["bitfinex","SOLUSD",1739195519260,18.19893014,207.54,207.53,0.063]
["bitfinex","SOLUSD",1739195519557,4.8183,207.54,207.53,0.063]
["bitfinex","SOLUSD",1739195520360,4.8179,207.56,207.53,1.063]
["bitfinex","SOLUSD",1739195520562,18.19853014,207.56,207.53,1.063]
["bitfinex","SOLUSD",1739195520754,13.38063014,207.54,207.53,0.063]
["bitfinex","SOLUSD",1739195521159,4.8179,207.56,207.55,1.0]
["bitfinex","SOLUSD",1739195521790,13.38063014,207.61,207.57,1.0]
["bitfinex","SOLUSD",1739195521970,13.38063014,207.6,207.57,1.0]
["bitfinex","SOLUSD",1739195522174,18.19703014,207.62,207.59,1.0]
["bitfinex","SOLUSD",1739195522487,13.38063014,207.6,207.55,1.0]
["bitfinex","SOLUSD",1739195522793,13.38063014,207.61,207.57,1.0]
["bitfinex","SOLUSD",1739195522999,13.38063014,207.63,207.6,1.0]
["bitfinex","SOLUSD",1739195523151,13.38063014,207.64,207.6,1.0]
["bitfinex","SOLUSD",1739195523359,13.38063014,207.61,207.58,1.0]
["bitfinex","SOLUSD",1739195523597,13.38063014,207.6,207.56,1.0]
["bitfinex","SOLUSD",1739195523872,4.8155,207.67,207.65,1.0]
["bitfinex","SOLUSD",1739195524066,13.38063014,207.68,207.65,1.0]
["bitfinex","SOLUSD",1739195524266,18.19503014,207.71,207.67,1.0]
["bitfinex","SOLUSD",1739195524482,13.38063014,207.7,207.67,1.0]
["bitfinex","SOLUSD",1739195524682,13.38063014,207.7,207.57,6.2029]
["bitfinex","SOLUSD",1739195524683,13.38063014,207.69,207.65,1.0]
["bitfinex","SOLUSD",1739195524886,13.38063014,207.67,207.65,1.0]
["bitfinex","SOLUSD",1739195525461,13.38063014,207.71,207.67,1.0]
["bitfinex","SOLUSD",1739195525662,13.38063014,207.73,207.69,1.0]
["bitfinex","SOLUSD",1739195526076,13.38063014,207.7,207.65,1.0]
["bitfinex","SOLUSD",1739195526276,13.38063014,207.67,207.65,1.0]
["bitfinex","SOLUSD",1739195526682,13.38063014,207.71,207.67,1.0]
["bitfinex","SOLUSD",1739195526887,13.38063014,207.71,207.69,1.0]
["bitfinex","SOLUSD",1739195527270,13.38063014,207.7,207.67,1.0]
["bitfinex","SOLUSD",1739195527479,13.38063014,207.68,207.64,1.0]
["bitfinex","SOLUSD",1739195527779,13.38063014,207.68,207.66,1.0]
["bitfinex","SOLUSD",1739195527955,13.38063014,207.7,207.68,1.0]
["bitfinex","SOLUSD",1739195529571,13.38063014,207.69,207.66,1.0]
["bitfinex","SOLUSD",1739195529769,13.38063014,207.72,207.7,1.0]
["bitfinex","SOLUSD",1739195530097,13.41184853,207.76,207.72,1.0]
["bitfinex","SOLUSD",1739195530259,4.813,207.77,207.72,1.0]
["bitfinex","SOLUSD",1739195530601,13.38063014,207.73,207.7,1.0]
["bitfinex","SOLUSD",1739195530894,13.38063014,207.73,207.72,1.0]
["bitfinex","SOLUSD",1739195531288,13.38063014,207.73,207.7,1.0]
["bitfinex","SOLUSD",1739195531483,13.38063014,207.74,207.72,1.0]
["bitfinex","SOLUSD",1739195531702,13.38063014,207.75,207.72,1.0]
["bitfinex","SOLUSD",1739195531903,13.38063014,207.74,207.72,1.0]
["bitfinex","SOLUSD",1739195532086,13.38063014,207.75,207.72,1.0]
["bitfinex","SOLUSD",1739195532290,13.38063014,207.76,207.72,1.0]
["bitfinex","SOLUSD",1739195532906,13.38063014,207.78,207.76,1.0]
["bitfinex","SOLUSD",1739195533314,13.38063014,207.8,207.78,1.0]
["bitfinex","SOLUSD",1739195533503,13.38063014,207.8,207.76,1.0]
["bitfinex","SOLUSD",1739195533683,13.38063014,207.77,207.74,1.0]
["bitfinex","SOLUSD",1739195533884,30.25244853,207.83,207.69,24.47663014]
["bitfinex","SOLUSD",1739195533885,13.38063014,207.75,207.72,1.0]
["bitfinex","SOLUSD",1739195534090,13.38063014,207.73,207.72,1.0]
["bitfinex","SOLUSD",1739195534692,13.38063014,207.73,207.7,1.0]
["bitfinex","SOLUSD",1739195534888,13.38063014,207.71,207.7,1.0]
["bitfinex","SOLUSD",1739195535103,13.38063014,207.71,207.67,1.0]
["bitfinex","SOLUSD",1739195535306,13.38063014,207.68,207.67,1.0]
["bitfinex","SOLUSD",1739195535690,18.19573014,207.68,207.65,1.0]
["bitfinex","SOLUSD",1739195535892,13.38063014,207.66,207.65,1.0]
["bitfinex","SOLUSD",1739195536312,14.38063014,207.66,207.57,1.0]
["bitfinex","SOLUSD",1739195536487,16.8528,207.68,207.53,0.063]
["bitfinex","SOLUSD",1739195536488,13.41184853,207.57,207.53,0.063]
["bitfinex","SOLUSD",1739195536705,13.38063014,207.56,207.53,0.063]
["bitfinex","SOLUSD",1739195537015,8.1857,207.65,207.56,1.0]
["bitfinex","SOLUSD",1739195537016,13.38063014,207.58,207.56,1.0]
["bitfinex","SOLUSD",1739195537210,13.38063014,207.57,207.53,0.063]
["bitfinex","SOLUSD",1739195537383,13.38063014,207.54,207.53,0.063]
["bitfinex","SOLUSD",1739195537587,26.79247867,207.54,207.53,0.063]
["bitfinex","SOLUSD",1739195539424,31.61077867,207.54,207.53,0.063]
["bitfinex","SOLUSD",1739195542419,13.38063014,207.55,207.53,0.063]
["bitfinex","SOLUSD",1739195542590,13.38063014,207.54,207.53,0.063]
["bitfinex","SOLUSD",1739195543216,13.38063014,207.59,207.56,1.0]
["bitfinex","SOLUSD",1739195544010,13.38063014,207.59,207.54,1.0]
["bitfinex","SOLUSD",1739195544011,13.38063014,207.57,207.54,1.0]
["bitfinex","SOLUSD",1739195544198,13.38063014,207.55,207.53,0.063]
["bitfinex","SOLUSD",1739195544404,26.79247867,207.54,207.53,0.063]
["bitfinex","SOLUSD",1739195545609,31.61077867,207.54,207.53,0.063]
["bitfinex","SOLUSD",1739195551213,32.61077867,207.54,207.53,0.063]
["bitfinex","SOLUSD",1739195551603,13.41184853,207.53,207.52,0.063]
["bitfinex","SOLUSD",1739195551799,26.79247867,207.53,207.52,0.063]
["bitfinex","SOLUSD",1739195553323,26.79247867,207.53,207.52,0.0001]
["bitfinex","SOLUSD",1739195553324,31.61097867,207.53,207.52,0.0001]
["bitfinex","SOLUSD",1739195555731,26.60735167,207.53,207.52,0.0001]
["bitfinex","SOLUSD",1739195557041,21.78885167,207.53,207.52,0.0001]
["bitfinex","SOLUSD",1739195557223,26.60735167,207.53,207.52,0.0001]
["bitfinex","SOLUSD",1739195561111,34.98435481,207.53,207.52,0.0001]
["bitfinex","SOLUSD",1739195561844,35.98435481,207.53,207.52,0.0001]
["bitfinex","SOLUSD",1739195562410,27.60735167,207.53,207.52,0.0001]
["bitfinex","SOLUSD",1739195562632,8.37700314,207.46,207.43,1.0]
["bitfinex","SOLUSD",1739195563440,13.19730314,207.46,207.43,1.0]
["bitfinex","SOLUSD",1739195564337,8.37700314,207.46,207.43,1.0]
["bitfinex","SOLUSD",1739195564706,8.37700314,207.5,207.45,1.0]
["bitfinex","SOLUSD",1739195564910,21.78885167,207.48,207.45,1.0]
["bitfinex","SOLUSD",1739195565219,8.37700314,207.47,207.45,1.0]
["bitfinex","SOLUSD",1739195565536,13.19690314,207.47,207.45,1.0]
["bitfinex","SOLUSD",1739195565739,8.37700314,207.47,207.45,1.0]
["bitfinex","SOLUSD",1739195565928,8.37700314,207.48,207.45,1.0]
["bitfinex","SOLUSD",1739195566118,8.37700314,207.49,207.45,1.0]
["bitfinex","SOLUSD",1739195567145,8.37700314,207.5,207.45,1.0]
["bitfinex","SOLUSD",1739195567312,13.19560314,207.53,207.49,1.0]
["bitfinex","SOLUSD",1739195567631,8.37700314,207.52,207.49,1.0]
["bitfinex","SOLUSD",1739195568016,21.78885167,207.51,207.49,1.0]
["bitfinex","SOLUSD",1739195568213,21.78885167,207.51,207.47,1.0]
["bitfinex","SOLUSD",1739195568629,21.78885167,207.51,207.49,1.0]
["bitfinex","SOLUSD",1739195568814,21.78885167,207.52,207.49,1.0]
["bitfinex","SOLUSD",1739195569218,8.37700314,207.51,207.47,1.0]
["bitfinex","SOLUSD",1739195569422,4.8192,207.5,207.47,1.0]
["bitfinex","SOLUSD",1739195569819,13.19600314,207.51,207.47,1.0]
["bitfinex","SOLUSD",1739195570025,8.37700314,207.53,207.49,1.0]
["bitfinex","SOLUSD",1739195570261,21.78885167,207.52,207.49,1.0]
["bitfinex","SOLUSD",1739195570624,8.37700314,207.52,207.51,1.0]
["bitfinex","SOLUSD",1739195570836,13.41184853,207.53,207.51,1.0]
["bitfinex","SOLUSD",1739195571038,13.44184853,207.54,207.51,1.0]
["bitfinex","SOLUSD",1739195571244,0.03,207.54,207.53,1.0]
["bitfinex","SOLUSD",1739195571445,0.03,207.54,207.51,1.0]
["bitfinex","SOLUSD",1739195571446,21.81885167,207.54,207.51,1.0]
["bitfinex","SOLUSD",1739195572127,0.03,207.52,207.48,1.0]
["bitfinex","SOLUSD",1739195572433,0.03,207.52,207.5,1.0]
["bitfinex","SOLUSD",1739195572836,0.03,207.52,207.48,1.0]
["bitfinex","SOLUSD",1739195573040,8.40700314,207.52,207.48,1.0]
["bitfinex","SOLUSD",1739195573235,13.41184853,207.51,207.48,1.0]
["bitfinex","SOLUSD",1739195573551,26.60785167,207.51,207.48,1.0]
["bitfinex","SOLUSD",1739195573849,0.03,207.52,207.5,1.0]
["bitfinex","SOLUSD",1739195574239,21.78885167,207.51,207.46,1.0]
["bitfinex","SOLUSD",1739195574440,21.78885167,207.5,207.46,1.0]
["bitfinex","SOLUSD",1739195574750,8.37700314,207.49,207.45,0.063]
["bitfinex","SOLUSD",1739195575047,0.03,207.54,207.53,1.0]
["bitfinex","SOLUSD",1739195575224,0.03,207.54,207.53,10.37700314]
["bitfinex","SOLUSD",1739195575431,0.03,207.54,207.53,14.19550314]
["bitfinex","SOLUSD",1739195576156,8.37700314,207.68,207.66,1.0]
["bitfinex","SOLUSD",1739195576359,8.37700314,207.7,207.66,1.0]
["bitfinex","SOLUSD",1739195577027,8.37700314,207.72,207.68,1.0]
["bitfinex","SOLUSD",1739195577231,8.37700314,207.72,207.7,1.0]
["bitfinex","SOLUSD",1739195577430,0.03,207.73,207.7,1.0]
["bitfinex","SOLUSD",1739195577629,0.03,207.73,207.72,1.0]
["bitfinex","SOLUSD",1739195578029,8.40700314,207.73,207.69,1.0]
["bitfinex","SOLUSD",1739195578228,8.37700314,207.72,207.67,1.0]
["bitfinex","SOLUSD",1739195578630,8.40700314,207.73,207.71,1.0]
["bitfinex","SOLUSD",1739195579033,0.03,207.73,207.71,1.0]
["bitfinex","SOLUSD",1739195581654,8.37700314,207.72,207.68,1.0]
["bitfinex","SOLUSD",1739195581858,8.37700314,207.72,207.58,13.0433]
["bitfinex","SOLUSD",1739195581859,8.37700314,207.69,207.66,1.0]
["bitfinex","SOLUSD",1739195582261,13.41184853,207.68,207.66,1.0]
["bitfinex","SOLUSD",1739195582568,8.37700314,207.67,207.64,1.0]
["bitfinex","SOLUSD",1739195582752,13.41184853,207.66,207.64,1.0]
["bitfinex","SOLUSD",1739195583057,8.37700314,207.69,207.66,1.0]
["bitfinex","SOLUSD",1739195583567,21.78885167,207.69,207.64,1.0]
["bitfinex","SOLUSD",1739195583750,0.03,207.73,207.68,1.0]
["bitfinex","SOLUSD",1739195583751,8.37700314,207.72,207.68,1.0]
["bitfinex","SOLUSD",1739195583959,8.40700314,207.73,207.68,1.0]
["bitfinex","SOLUSD",1739195584660,0.03,207.73,207.7,1.0]
["bitfinex","SOLUSD",1739195584858,0.03,207.73,207.72,1.0]
["bitfinex","SOLUSD",1739195585236,0.03,207.75,207.74,23.0]
["bitfinex","SOLUSD",1739195585560,1.23396223,207.88,207.82,9.37700314]
["bitfinex","SOLUSD",1739195585749,1.0,207.91,207.82,1.0]
["bitfinex","SOLUSD",1739195586061,13.41184853,207.87,207.82,1.0]
["bitfinex","SOLUSD",1739195586765,13.35035942,207.84,207.82,1.0]
["bitfinex","SOLUSD",1739195587570,26.79220795,207.83,207.76,1.0]
["bitfinex","SOLUSD",1739195587866,26.79220795,207.83,207.72,1.0]
["bitfinex","SOLUSD",1739195587867,13.41184853,207.76,207.72,1.0]
["bitfinex","SOLUSD",1739195588163,13.35035942,207.73,207.72,1.0]
["bitfinex","SOLUSD",1739195589180,26.76220795,207.73,207.72,1.0]
["bitfinex","SOLUSD",1739195589360,13.41184853,207.72,207.7,1.0]
["bitfinex","SOLUSD",1739195589548,13.35035942,207.71,207.7,1.0]
["bitfinex","SOLUSD",1739195589749,26.76220795,207.71,207.7,1.0]
["bitfinex","SOLUSD",1739195589949,26.76220795,207.71,207.68,1.0]
["bitfinex","SOLUSD",1739195590168,13.35035942,207.69,207.68,1.0]
["bitfinex","SOLUSD",1739195590972,26.76220795,207.69,207.68,1.0]
["bitfinex","SOLUSD",1739195591266,0.03,207.83,207.81,1.0]
["bitfinex","SOLUSD",1739195592276,13.35035942,207.82,207.81,1.0]
["bitfinex","SOLUSD",1739195598458,13.38035942,207.82,207.81,1.0]
["bitfinex","SOLUSD",1739195599151,0.03,207.82,207.81,1.0]
["bitfinex","SOLUSD",1739195602695,0.03,207.82,207.81,15.35035942]
["bitfinex","SOLUSD",1739195603063,0.03,207.83,207.81,15.35035942]
["bitfinex","SOLUSD",1739195603370,0.03,207.83,207.82,13.35035942]
["bitfinex","SOLUSD",1739195604577,0.03,207.83,207.81,1.0]
["bitfinex","SOLUSD",1739195605082,0.03,207.83,207.82,13.35035942]
["bitfinex","SOLUSD",1739195606083,0.03,207.83,207.82,14.35035942]
["bitfinex","SOLUSD",1739195606762,0.03,207.83,207.82,15.07197207]
["bitfinex","SOLUSD",1739195607175,4.839,207.94,207.93,1.0]
["bitfinex","SOLUSD",1739195607587,18.18935942,207.94,207.93,1.0]
["bitfinex","SOLUSD",1739195607886,18.18935942,207.94,207.58,6.5967]
["bitfinex","SOLUSD",1739195607887,1.0,207.65,207.58,6.5967]
["bitfinex","SOLUSD",1739195608085,13.35035942,207.6,207.57,22.1566135]
["bitfinex","SOLUSD",1739195608465,13.35035942,207.6,207.57,14.01444666]
["bitfinex","SOLUSD",1739195608667,13.35035942,207.64,207.57,14.73689102]
["bitfinex","SOLUSD",1739195608872,13.35035942,207.71,207.63,13.35035942]
["bitfinex","SOLUSD",1739195609073,13.35035942,207.64,207.57,27.36480608]
["bitfinex","SOLUSD",1739195609277,13.35035942,207.64,207.57,14.01444666]
["bitfinex","SOLUSD",1739195609473,1.0,207.67,207.57,14.01444666]
["bitfinex","SOLUSD",1739195609693,1.0,207.69,207.6,13.35035942]
["bitfinex","SOLUSD",1739195609868,13.35035942,207.66,207.58,14.07267015]
["bitfinex","SOLUSD",1739195610389,13.35035942,207.68,207.61,13.35035942]
["bitfinex","SOLUSD",1739195610690,1.0,207.69,207.63,13.35035942]
["bitfinex","SOLUSD",1739195610892,1.0,207.69,207.62,13.35035942]
["bitfinex","SOLUSD",1739195611087,13.35035942,207.68,207.6,13.35035942]
["bitfinex","SOLUSD",1739195611393,13.35035942,207.68,207.61,13.35035942]
["bitfinex","SOLUSD",1739195612586,1.0,207.69,207.57,13.35035942]
["bitfinex","SOLUSD",1739195612587,13.35035942,207.65,207.57,13.35035942]
["bitfinex","SOLUSD",1739195612780,13.35035942,207.64,207.57,13.35035942]
["bitfinex","SOLUSD",1739195612980,1.0,207.65,207.59,13.35035942]
["bitfinex","SOLUSD",1739195613178,14.35035942,207.67,207.6,13.35035942]
["bitfinex","SOLUSD",1739195613391,1.0,207.67,207.61,13.35035942]
["bitfinex","SOLUSD",1739195613897,15.35035942,207.71,207.63,13.35035942]
["bitfinex","SOLUSD",1739195614072,2.0,207.71,207.66,13.35035942]
["bitfinex","SOLUSD",1739195614975,4.8146,207.7,207.66,13.35035942]
["bitfinex","SOLUSD",1739195615297,1.0,207.69,207.66,13.35035942]
["bitfinex","SOLUSD",1739195615484,4.8146,207.7,207.66,13.35035942]
["bitfinex","SOLUSD",1739195615685,1.0,207.78,207.69,26.70071884]
["bitfinex","SOLUSD",1739195615890,1.0,207.8,207.77,13.35035942]
["bitfinex","SOLUSD",1739195616071,1.0,207.8,207.7,0.72186339]
["bitfinex","SOLUSD",1739195616270,1.0,207.8,207.77,13.35035942]
["bitfinex","SOLUSD",1739195616597,1.0,207.8,207.79,13.35035942]
["bitfinex","SOLUSD",1739195616897,1.03,207.83,207.79,13.35035942]
["bitfinex","SOLUSD",1739195617093,1.03,207.83,207.8,13.35035942]
["bitfinex","SOLUSD",1739195617789,1.03,207.83,207.79,13.35035942]
["bitfinex","SOLUSD",1739195618177,1.0,207.82,207.78,13.35035942]
["bitfinex","SOLUSD",1739195618383,1.03,207.83,207.77,13.35035942]
["bitfinex","SOLUSD",1739195618589,1.03,207.83,207.79,13.35035942]
["bitfinex","SOLUSD",1739195618796,1.03,207.83,207.8,13.35035942]
["bitfinex","SOLUSD",1739195619095,1.03,207.83,207.71,17.57222856]
["bitfinex","SOLUSD",1739195619096,0.03,207.83,207.82,13.35035942]
["bitfinex","SOLUSD",1739195619475,0.03,207.83,207.8,13.35035942]
["bitfinex","SOLUSD",1739195619676,0.03,207.83,207.82,13.35035942]
["bitfinex","SOLUSD",1739195620077,0.03,207.83,207.81,13.35035942]
["bitfinex","SOLUSD",1739195620278,1.0,207.81,207.78,13.35035942]
["bitfinex","SOLUSD",1739195620497,0.03,207.83,207.71,17.57220488]
["bitfinex","SOLUSD",1739195620688,0.03,207.83,207.81,13.35035942]
["bitfinex","SOLUSD",1739195620891,0.03,207.83,207.82,13.35035942]
["bitfinex","SOLUSD",1739195621607,2.03,207.83,207.78,13.35035942]
["bitfinex","SOLUSD",1739195621899,2.03,207.83,207.79,13.35035942]
["bitfinex","SOLUSD",1739195621900,1.03,207.83,207.79,13.35035942]
["bitfinex","SOLUSD",1739195622102,0.03,207.83,207.82,13.35035942]
["bitfinex","SOLUSD",1739195623292,0.03,207.83,207.82,18.16215942]
["bitfinex","SOLUSD",1739195623991,0.03,207.83,207.81,13.35035942]
["bitfinex","SOLUSD",1739195624192,2.03,207.83,207.78,13.35035942]
["bitfinex","SOLUSD",1739195624497,1.0,207.81,207.77,18.16335942]
["bitfinex","SOLUSD",1739195624701,1.0,207.81,207.79,13.35035942]
["bitfinex","SOLUSD",1739195624906,0.03,207.83,207.8,13.35035942]
["bitfinex","SOLUSD",1739195625283,1.03,207.83,207.79,13.35035942]
["bitfinex","SOLUSD",1739195625685,1.0,207.81,207.76,13.35035942]
["bitfinex","SOLUSD",1739195625978,1.0,207.81,207.76,18.16355942]
["bitfinex","SOLUSD",1739195626291,1.0,207.81,207.76,13.35035942]
["bitfinex","SOLUSD",1739195626292,2.0,207.81,207.76,13.35035942]
["bitfinex","SOLUSD",1739195626599,1.0,207.79,207.75,13.35035942]
["bitfinex","SOLUSD",1739195627185,1.0,207.79,207.74,13.35035942]
["bitfinex","SOLUSD",1739195627505,1.0,207.77,207.73,13.35035942]
["bitfinex","SOLUSD",1739195627888,1.0,207.77,207.72,13.35035942]
["bitfinex","SOLUSD",1739195628089,2.0,207.77,207.72,13.35035942]
["bitfinex","SOLUSD",1739195628296,2.0,207.77,207.74,13.35035942]
["bitfinex","SOLUSD",1739195628582,1.0,207.79,207.75,13.35035942]
["bitfinex","SOLUSD",1739195628806,1.0,207.79,207.76,13.35035942]
["bitfinex","SOLUSD",1739195629006,1.0,207.81,207.76,13.35035942]
["bitfinex","SOLUSD",1739195629215,1.0,207.81,207.77,13.35035942]
["bitfinex","SOLUSD",1739195629509,1.0,207.81,207.78,13.35035942]
["bitfinex","SOLUSD",1739195629814,1.0,207.8,207.76,13.35035942]
["bitfinex","SOLUSD",1739195629987,1.0,207.8,207.77,13.35035942]
["bitfinex","SOLUSD",1739195630180,8.44962634,207.82,207.77,13.35035942]
["bitfinex","SOLUSD",1739195630402,8.44962634,207.82,207.79,13.35035942]
["bitfinex","SOLUSD",1739195630602,1.0,207.55,207.5,417.6236]
["bitfinex","SOLUSD",1739195630793,13.35035942,207.51,207.5,417.6236]
["bitfinex","SOLUSD",1739195631321,15.35035942,207.51,207.5,322.26587803]
["bitfinex","SOLUSD",1739195631814,13.35035942,207.51,207.5,322.26587803]
["bitfinex","SOLUSD",1739195634005,14.35035942,207.51,207.5,322.26587803]
["bitfinex","SOLUSD",1739195634413,14.35035942,207.51,207.5,322.32887803]
["bitfinex","SOLUSD",1739195636217,27.70071884,207.51,207.5,322.32887803]
["bitfinex","SOLUSD",1739195636618,14.35035942,207.51,207.5,322.32887803]
["bitfinex","SOLUSD",1739195637489,27.70071884,207.51,207.5,322.32887803]
["bitfinex","SOLUSD",1739195637825,41.11256737,207.51,207.5,322.32887803]
["bitfinex","SOLUSD",1739195638683,41.11256737,207.51,207.5,298.09767803]
["bitfinex","SOLUSD",1739195639091,41.11256737,207.51,207.5,273.11267803]
["bitfinex","SOLUSD",1739195639284,41.11256737,207.51,207.5,247.77617803]
["bitfinex","SOLUSD",1739195639498,41.11256737,207.51,207.5,222.41027803]
["bitfinex","SOLUSD",1739195639705,55.62256737,207.51,207.5,54.95849664]
["bitfinex","SOLUSD",1739195639904,41.11256737,207.51,207.5,18.47309666]
["bitfinex","SOLUSD",1739195640105,41.11256737,207.51,207.5,9.666e-05]
["bitfinex","SOLUSD",1739195640301,55.62256737,207.51,207.5,9.666e-05]
["bitfinex","SOLUSD",1739195640490,41.11256737,207.51,207.5,9.666e-05]
["bitfinex","SOLUSD",1739195641718,41.11256737,207.51,207.33,13.41335942]
["bitfinex","SOLUSD",1739195641719,1.0,207.46,207.33,13.41335942]
["bitfinex","SOLUSD",1739195641928,50.66636304,207.46,207.45,0.0001]
["bitfinex","SOLUSD",1739195642628,2.0,207.2,207.05,0.063]
["bitfinex","SOLUSD",1739195642790,13.35035942,207.24,207.15,13.35035942]
["bitfinex","SOLUSD",1739195643214,13.35035942,207.28,207.21,13.35035942]
["bitfinex","SOLUSD",1739195643397,2.0,207.27,207.13,52.12]
["bitfinex","SOLUSD",1739195643601,1.0,207.25,207.13,52.12]
["bitfinex","SOLUSD",1739195643931,1.0,207.22,207.14,4.8276]
["bitfinex","SOLUSD",1739195644216,1.0,207.2,207.13,52.12]
["bitfinex","SOLUSD",1739195644417,1.0,207.2,207.13,65.47035942]
["bitfinex","SOLUSD",1739195644935,14.35035942,207.21,207.13,65.47035942]
["bitfinex","SOLUSD",1739195644936,1.0,207.19,207.13,65.47035942]
["bitfinex","SOLUSD",1739195645421,13.35035942,207.19,207.13,52.12]
["bitfinex","SOLUSD",1739195645620,1.0,207.2,207.13,65.47035942]
["bitfinex","SOLUSD",1739195646299,13.35035942,207.19,207.13,52.12]
["bitfinex","SOLUSD",1739195646494,14.35035942,207.2,207.13,52.12]
["bitfinex","SOLUSD",1739195647717,13.35035942,207.18,207.13,52.12]
["bitfinex","SOLUSD",1739195648036,1.0,207.2,207.13,65.47035942]
["bitfinex","SOLUSD",1739195648202,1.0,207.25,207.18,13.35035942]
["bitfinex","SOLUSD",1739195648524,1.0,207.25,207.19,13.35035942]
["bitfinex","SOLUSD",1739195648704,14.35035942,207.26,207.19,13.35035942]
["bitfinex","SOLUSD",1739195648892,13.35035942,207.25,207.18,13.35035942]
["bitfinex","SOLUSD",1739195649701,14.35035942,207.24,207.17,13.35035942]
["bitfinex","SOLUSD",1739195649909,13.35035942,207.23,207.16,13.35035942]
["bitfinex","SOLUSD",1739195650097,13.35035942,207.22,207.15,13.35035942]
["bitfinex","SOLUSD",1739195650311,13.35035942,207.22,207.16,4.8271]
["bitfinex","SOLUSD",1739195651126,13.35035942,207.23,207.16,4.8271]
["bitfinex","SOLUSD",1739195651724,1.0,207.26,207.22,13.35035942]
["bitfinex","SOLUSD",1739195652222,1.0,207.26,207.2,13.35035942]
["bitfinex","SOLUSD",1739195652423,1.0,207.26,207.21,13.35035942]
["bitfinex","SOLUSD",1739195652598,2.0,207.28,207.22,13.35035942]
["bitfinex","SOLUSD",1739195653024,15.35035942,207.28,207.21,13.35035942]
["bitfinex","SOLUSD",1739195653521,15.35035942,207.28,207.21,18.17625942]
["bitfinex","SOLUSD",1739195654703,15.35035942,207.4,207.25,13.35035942]
["bitfinex","SOLUSD",1739195654704,1.0,207.3,207.25,13.35035942]
["bitfinex","SOLUSD",1739195655026,1.0,207.3,207.26,13.35035942]
["bitfinex","SOLUSD",1739195655225,1.0,207.25,207.22,13.35035942]
["bitfinex","SOLUSD",1739195655425,1.0,207.25,207.21,13.35035942]
["bitfinex","SOLUSD",1739195655810,0.28599373,207.24,207.21,13.35035942]
["bitfinex","SOLUSD",1739195657129,0.28599373,207.24,207.21,4.826]
["bitfinex","SOLUSD",1739195657524,0.28599373,207.24,207.21,18.17635942]
["bitfinex","SOLUSD",1739195657915,0.28599373,207.24,207.21,4.826]
["bitfinex","SOLUSD",1739195658123,1.0,207.23,207.21,4.826]
["bitfinex","SOLUSD",1739195658323,0.28599373,207.22,207.21,4.826]
["bitfinex","SOLUSD",1739195659436,0.28599373,207.22,207.21,18.17635942]
["bitfinex","SOLUSD",1739195660631,0.28599373,207.22,207.21,4.826]
["bitfinex","SOLUSD",1739195660828,9.373e-05,207.22,207.21,18.17635942]
["bitfinex","SOLUSD",1739195661531,9.373e-05,207.22,207.21,31.58820795]
["bitfinex","SOLUSD",1739195661728,1.0,207.33,207.25,20.0]
["bitfinex","SOLUSD",1739195661928,1.0,207.37,207.32,13.35035942]
["bitfinex","SOLUSD",1739195662233,1.0,207.39,207.35,13.35035942]
["bitfinex","SOLUSD",1739195662535,1.0,207.39,207.36,13.35035942]
["bitfinex","SOLUSD",1739195662916,1.0,207.39,207.35,13.35035942]
["bitfinex","SOLUSD",1739195663531,1.0,207.39,207.36,4.8225]
["bitfinex","SOLUSD",1739195663836,1.0,207.39,207.36,18.17285942]
["bitfinex","SOLUSD",1739195664010,1.0,207.39,207.36,4.8225]
["bitfinex","SOLUSD",1739195664210,15.35035942,207.39,207.34,4.8228]
["bitfinex","SOLUSD",1739195664442,1.0,207.37,207.34,4.8228]
["bitfinex","SOLUSD",1739195666125,1.0,207.39,207.35,13.35035942]
["bitfinex","SOLUSD",1739195666937,1.0,207.39,207.34,18.17315942]
["bitfinex","SOLUSD",1739195667316,1.0,207.39,207.36,13.35035942]
["bitfinex","SOLUSD",1739195667638,1.0,207.41,207.38,13.35035942]
["bitfinex","SOLUSD",1739195667821,0.03,207.46,207.4,13.35035942]
["bitfinex","SOLUSD",1739195668011,0.03,207.46,207.43,4.8209]
["bitfinex","SOLUSD",1739195668213,0.03,207.46,207.43,18.17125942]
["bitfinex","SOLUSD",1739195668616,0.0001,207.46,207.45,13.35035942]
["bitfinex","SOLUSD",1739195669530,0.0001,207.46,207.43,4.8209]
["bitfinex","SOLUSD",1739195669731,1.0,207.45,207.43,4.8209]
["bitfinex","SOLUSD",1739195670240,1.0,207.45,207.3,14.94375942]
["bitfinex","SOLUSD",1739195670241,1.0,207.43,207.32,16.882]
["bitfinex","SOLUSD",1739195670614,1.0,207.43,207.38,13.35035942]
["bitfinex","SOLUSD",1739195671239,1.0,207.43,207.39,13.35035942]
["bitfinex","SOLUSD",1739195671435,1.0,207.43,207.4,13.35035942]
["bitfinex","SOLUSD",1739195671827,2.0,207.43,207.39,13.35035942]
["bitfinex","SOLUSD",1739195672027,2.03,207.43,207.4,13.35035942]
["bitfinex","SOLUSD",1739195672233,2.03,207.43,207.32,16.882]
["bitfinex","SOLUSD",1739195672234,0.03,207.43,207.42,13.35035942]
["bitfinex","SOLUSD",1739195672937,0.03,207.43,207.39,13.35035942]
["bitfinex","SOLUSD",1739195672938,1.03,207.43,207.39,13.35035942]
["bitfinex","SOLUSD",1739195673118,13.35035942,207.46,207.39,13.35035942]
["bitfinex","SOLUSD",1739195673324,13.35035942,207.47,207.4,13.35035942]
["bitfinex","SOLUSD",1739195673519,13.35035942,207.48,207.41,13.35035942]
["bitfinex","SOLUSD",1739195673926,13.35035942,207.48,207.36,20.0]
["bitfinex","SOLUSD",1739195673927,0.03,207.51,207.45,13.35035942]
["bitfinex","SOLUSD",1739195674134,0.03,207.51,207.46,4.8202]
["bitfinex","SOLUSD",1739195674336,0.03,207.51,207.47,13.35035942]
["bitfinex","SOLUSD",1739195675042,0.03,207.51,207.46,18.17055942]
["bitfinex","SOLUSD",1739195675347,13.35035942,207.5,207.43,13.35035942]
["bitfinex","SOLUSD",1739195675928,13.35035942,207.48,207.41,4.8213]
["bitfinex","SOLUSD",1739195676127,0.93371922,207.51,207.39,18.17195942]
["bitfinex","SOLUSD",1739195676128,13.35035942,207.46,207.39,18.17195942]
["bitfinex","SOLUSD",1739195676345,13.35035942,207.45,207.39,4.8216]
["bitfinex","SOLUSD",1739195676547,13.35035942,207.46,207.39,4.8216]
["bitfinex","SOLUSD",1739195677145,13.35035942,207.49,207.42,13.35035942]
["bitfinex","SOLUSD",1739195677837,0.03,207.51,207.45,13.35035942]
["bitfinex","SOLUSD",1739195678062,0.03,207.51,207.4,13.35035942]
["bitfinex","SOLUSD",1739195678063,0.03,207.51,207.47,13.35035942]
["bitfinex","SOLUSD",1739195678346,0.03,207.51,207.46,18.17025942]
["bitfinex","SOLUSD",1739195680247,0.03,207.51,207.47,13.35035942]
["bitfinex","SOLUSD",1739195680447,0.03,207.51,207.49,13.35035942]
["bitfinex","SOLUSD",1739195680756,0.03,207.51,207.5,13.35035942]
["bitfinex","SOLUSD",1739195681633,0.0001,207.51,207.5,13.35035942]
["bitfinex","SOLUSD",1739195681845,0.0001,207.51,207.5,26.70071884]
["bitfinex","SOLUSD",1739195682357,0.0001,207.51,207.5,32.51991884]
["bitfinex","SOLUSD",1739195682556,6.163,207.64,207.58,13.35035942]
["bitfinex","SOLUSD",1739195682859,19.51335942,207.64,207.57,13.35035942]
["bitfinex","SOLUSD",1739195683170,6.163,207.64,207.58,13.35035942]
["bitfinex","SOLUSD",1739195683573,19.51335942,207.64,207.57,13.35035942]
["bitfinex","SOLUSD",1739195683873,13.35035942,207.66,207.59,13.35035942]
["bitfinex","SOLUSD",1739195684168,13.35035942,207.69,207.62,13.35035942]
["bitfinex","SOLUSD",1739195684371,13.35035942,207.66,207.59,13.35035942]
["bitfinex","SOLUSD",1739195685238,13.35035942,207.65,207.58,13.35035942]
["bitfinex","SOLUSD",1739195685433,13.35035942,207.64,207.57,13.35035942]
["bitfinex","SOLUSD",1739195685635,13.35035942,207.63,207.57,13.35035942]
["bitfinex","SOLUSD",1739195685851,5.71793455,207.69,207.58,13.35035942]
["bitfinex","SOLUSD",1739195686157,13.35035942,207.67,207.6,13.35035942]
["bitfinex","SOLUSD",1739195686356,13.35035942,207.67,207.61,4.8167]
["bitfinex","SOLUSD",1739195686558,13.35035942,207.66,207.61,4.8167]
["bitfinex","SOLUSD",1739195686756,13.35035942,207.66,207.59,18.16735942]
["bitfinex","SOLUSD",1739195686939,13.35035942,207.66,207.59,13.35035942]
["bitfinex","SOLUSD",1739195687142,13.35035942,207.66,207.59,18.16745942]
["bitfinex","SOLUSD",1739195687452,13.35035942,207.69,207.62,13.35035942]
["bitfinex","SOLUSD",1739195687639,19.51335942,207.7,207.63,13.35035942]
["bitfinex","SOLUSD",1739195688043,6.163,207.7,207.65,13.35035942]
["bitfinex","SOLUSD",1739195688336,0.03,207.72,207.66,13.35035942]
["bitfinex","SOLUSD",1739195688552,13.38035942,207.72,207.65,13.35035942]
["bitfinex","SOLUSD",1739195688941,0.03,207.72,207.66,13.35035942]
["bitfinex","SOLUSD",1739195689153,0.03,207.72,207.68,13.35035942]
["bitfinex","SOLUSD",1739195689345,0.03,207.72,207.69,13.35035942]
["bitfinex","SOLUSD",1739195689958,0.03,207.72,207.7,13.35035942]
["bitfinex","SOLUSD",1739195690162,0.03,207.72,207.71,13.35035942]
["bitfinex","SOLUSD",1739195690548,0.03,207.72,207.66,13.35035942]
["bitfinex","SOLUSD",1739195690852,13.38035942,207.72,207.65,13.35035942]
["bitfinex","SOLUSD",1739195691056,0.03,207.72,207.66,13.35035942]
["bitfinex","SOLUSD",1739195691561,0.03,207.72,207.67,13.35035942]
["bitfinex","SOLUSD",1739195691743,0.03,207.72,207.66,13.35035942]
["bitfinex","SOLUSD",1739195691940,0.03,207.72,207.67,13.35035942]
["bitfinex","SOLUSD",1739195692444,0.03,207.72,207.7,13.35035942]
["bitfinex","SOLUSD",1739195692746,0.03,207.72,207.69,13.35035942]
["bitfinex","SOLUSD",1739195693962,0.03,207.72,207.7,13.35035942]
["bitfinex","SOLUSD",1739195694260,0.03,207.72,207.68,13.35035942]
["bitfinex","SOLUSD",1739195694463,0.03,207.72,207.71,13.35035942]
["bitfinex","SOLUSD",1739195694833,0.03,207.72,207.69,13.35035942]
["bitfinex","SOLUSD",1739195697262,13.38035942,207.72,207.65,13.35035942]
["bitfinex","SOLUSD",1739195697564,13.38035942,207.72,207.6,13.35035942]
["bitfinex","SOLUSD",1739195697565,0.03,207.72,207.7,13.35035942]
["bitfinex","SOLUSD",1739195697734,0.03,207.72,207.71,13.35035942]
["bitfinex","SOLUSD",1739195698752,0.03,207.72,207.71,18.16475942]
["bitfinex","SOLUSD",1739195699447,0.03,207.72,207.71,4.8144]
["bitfinex","SOLUSD",1739195699648,13.38035942,207.72,207.65,13.35035942]
["bitfinex","SOLUSD",1739195700143,0.03,207.72,207.66,13.35035942]
["bitfinex","SOLUSD",1739195700866,0.03,207.72,207.66,18.16565942]
["bitfinex","SOLUSD",1739195701065,0.03,207.72,207.71,13.35035942]
["bitfinex","SOLUSD",1739195702758,0.03,207.72,207.71,18.16475942]
["bitfinex","SOLUSD",1739195703576,13.35035942,207.77,207.71,18.16475942]
["bitfinex","SOLUSD",1739195703756,13.35035942,207.78,207.71,18.16475942]
["bitfinex","SOLUSD",1739195703958,13.35035942,207.79,207.72,13.35035942]
["bitfinex","SOLUSD",1739195704663,13.35035942,207.78,207.71,18.16475942]
["bitfinex","SOLUSD",1739195705274,13.35035942,207.79,207.72,13.35035942]
["bitfinex","SOLUSD",1739195705448,13.35035942,207.8,207.73,13.35035942]
["bitfinex","SOLUSD",1739195705654,13.35035942,207.82,207.75,13.35035942]
["bitfinex","SOLUSD",1739195705952,6.6169,207.83,207.76,13.35035942]
["bitfinex","SOLUSD",1739195705953,13.38035942,207.83,207.76,13.35035942]
["bitfinex","SOLUSD",1739195706177,0.03,207.83,207.79,13.35035942]
["bitfinex","SOLUSD",1739195706374,0.03,207.83,207.81,13.35035942]
["bitfinex","SOLUSD",1739195706678,0.03,207.83,207.82,13.35035942]
["bitfinex","SOLUSD",1739195707981,0.03,207.83,207.82,18.16215942]
["bitfinex","SOLUSD",1739195708163,6.1169,207.92,207.82,18.16215942]
["bitfinex","SOLUSD",1739195708356,0.03,207.94,207.9,13.35035942]
["bitfinex","SOLUSD",1739195708876,0.03,207.94,207.89,13.35035942]
["bitfinex","SOLUSD",1739195709060,13.35035942,207.92,207.86,13.35035942]
["bitfinex","SOLUSD",1739195709254,0.03,207.94,207.85,1.0]
["bitfinex","SOLUSD",1739195709449,0.03,207.94,207.93,13.35035942]
["bitfinex","SOLUSD",1739195710374,0.03,207.94,207.88,13.35035942]
["bitfinex","SOLUSD",1739195710565,13.35035942,207.92,207.86,16.61634344]
["bitfinex","SOLUSD",1739195710765,13.35035942,207.91,207.86,16.61634344]
["bitfinex","SOLUSD",1739195710979,0.93185684,207.94,207.86,16.61634344]
["bitfinex","SOLUSD",1739195711151,0.03,207.94,207.87,13.35035942]
["bitfinex","SOLUSD",1739195711357,0.03,207.94,207.86,16.61634344]
["bitfinex","SOLUSD",1739195711767,0.03,207.94,207.88,13.35035942]
["bitfinex","SOLUSD",1739195711967,13.35035942,207.93,207.86,29.96670286]
["bitfinex","SOLUSD",1739195712178,4.8095,207.92,207.86,29.96670286]
["bitfinex","SOLUSD",1739195712379,4.8392,207.94,207.87,13.35035942]
["bitfinex","SOLUSD",1739195712569,0.272,208.01,207.91,13.35035942]
["bitfinex","SOLUSD",1739195712570,4.8087,207.96,207.91,13.35035942]
["bitfinex","SOLUSD",1739195712891,147.32494257,207.97,207.91,13.35035942]
["bitfinex","SOLUSD",1739195713087,152.13334257,207.97,207.91,13.35035942]
["bitfinex","SOLUSD",1739195713254,147.32494257,207.97,207.92,13.35035942]
["bitfinex","SOLUSD",1739195713460,147.32494257,207.97,207.95,13.35035942]
["bitfinex","SOLUSD",1739195713655,147.32494257,207.97,207.96,13.35035942]
["bitfinex","SOLUSD",1739195714158,147.32494257,207.97,207.95,13.35035942]
["bitfinex","SOLUSD",1739195714375,147.32494257,207.97,207.96,13.35035942]
["bitfinex","SOLUSD",1739195716285,147.32494257,207.97,207.96,31.57080795]
["bitfinex","SOLUSD",1739195716585,147.32494257,207.97,207.96,18.15895942]
["bitfinex","SOLUSD",1739195717181,147.32494257,207.97,207.96,31.57080795]
["bitfinex","SOLUSD",1739195717980,93.05244257,207.97,207.96,31.57080795]
["bitfinex","SOLUSD",1739195718165,63.55984257,207.97,207.96,31.57080795]
["bitfinex","SOLUSD",1739195718373,38.03114257,207.97,207.96,31.57080795]
["bitfinex","SOLUSD",1739195718577,11.61814257,207.97,207.96,31.57080795]
["bitfinex","SOLUSD",1739195718785,33.8272,208.0,207.99,20.0]
["bitfinex","SOLUSD",1739195718970,0.0001,208.01,207.99,61.11256737]
["bitfinex","SOLUSD",1739195719170,0.171,208.04,208.03,20.0]
["bitfinex","SOLUSD",1739195719470,0.26934805,208.11,208.07,26.76220795]
["bitfinex","SOLUSD",1739195719861,0.26934805,208.11,208.07,13.35035942]
["bitfinex","SOLUSD",1739195720402,0.26934805,208.11,208.07,18.15635942]
["bitfinex","SOLUSD",1739195720697,0.26934805,208.11,208.07,44.91856737]
["bitfinex","SOLUSD",1739195720698,27.84711861,208.08,208.07,44.91856737]
["bitfinex","SOLUSD",1739195721068,3.21341861,208.08,208.07,44.91856737]
["bitfinex","SOLUSD",1739195721467,0.26934805,208.11,208.1,20.0]
["bitfinex","SOLUSD",1739195721666,4.805e-05,208.11,208.1,60.11256737]
["bitfinex","SOLUSD",1739195721896,0.172,208.19,208.16,1.0]
["bitfinex","SOLUSD",1739195722074,0.172,208.19,208.18,13.35035942]
["bitfinex","SOLUSD",1739195722887,0.172,208.19,208.16,13.35035942]
["bitfinex","SOLUSD",1739195723091,0.172,208.19,208.18,13.35035942]
["bitfinex","SOLUSD",1739195724492,0.172,208.19,208.18,18.15385942]
["bitfinex","SOLUSD",1739195725388,0.172,208.19,208.18,31.50421884]
["bitfinex","SOLUSD",1739195725590,0.172,208.19,208.18,18.15385942]
["bitfinex","SOLUSD",1739195726792,0.172,208.19,208.18,13.35035942]
["bitfinex","SOLUSD",1739195729898,0.172,208.19,208.17,4.8037]
["bitfinex","SOLUSD",1739195730098,0.172,208.19,208.14,18.15455942]
["bitfinex","SOLUSD",1739195730696,0.172,208.19,208.16,13.35035942]
["bitfinex","SOLUSD",1739195731090,0.172,208.19,208.18,13.35035942]
["bitfinex","SOLUSD",1739195732712,0.172,208.19,208.18,18.15385942]
["bitfinex","SOLUSD",1739195732876,0.202,208.19,208.18,18.15385942]
["bitfinex","SOLUSD",1739195733081,0.202,208.19,208.18,4.8035]
["bitfinex","SOLUSD",1739195733297,0.202,208.19,208.18,24.8035]
["bitfinex","SOLUSD",1739195733587,0.202,208.19,208.18,4.8035]
["bitfinex","SOLUSD",1739195733907,0.202,208.19,208.18,18.15385942]
["bitfinex","SOLUSD",1739195735013,200.0,208.21,208.18,18.15385942]
["bitfinex","SOLUSD",1739195735180,200.0,208.21,208.2,13.35035942]
["bitfinex","SOLUSD",1739195735383,200.0,208.21,208.18,4.8035]
["bitfinex","SOLUSD",1739195736009,200.0,208.21,208.18,18.15385942]
["bitfinex","SOLUSD",1739195736676,200.0,208.21,208.2,38.15335942]
["bitfinex","SOLUSD",1739195737216,200.0,208.21,208.2,51.50371884]
["bitfinex","SOLUSD",1739195737415,8.35008909,208.21,208.2,72.14466737]
["bitfinex","SOLUSD",1739195737581,8.909e-05,208.21,208.2,57.73281884]
["bitfinex","SOLUSD",1739195738010,8.909e-05,208.21,208.2,38.15335942]
["bitfinex","SOLUSD",1739195738217,8.909e-05,208.21,208.2,18.15335942]
["bitfinex","SOLUSD",1739195738398,8.909e-05,208.21,208.2,4.803]
["bitfinex","SOLUSD",1739195738815,8.909e-05,208.21,208.19,13.35035942]
["bitfinex","SOLUSD",1739195738984,8.909e-05,208.21,208.18,4.8033]
["bitfinex","SOLUSD",1739195738985,8.909e-05,208.21,208.2,13.35035942]
["bitfinex","SOLUSD",1739195740483,8.909e-05,208.21,208.2,26.70071884]
["bitfinex","SOLUSD",1739195740721,8.909e-05,208.21,208.2,31.50371884]
["bitfinex","SOLUSD",1739195742083,0.03,208.29,208.23,20.0]
["bitfinex","SOLUSD",1739195742286,0.03,208.29,208.28,13.35035942]
["bitfinex","SOLUSD",1739195742895,0.03,208.29,208.28,18.15155942]
["bitfinex","SOLUSD",1739195743203,0.03,208.29,208.28,13.35035942]
["bitfinex","SOLUSD",1739195743408,0.03,208.29,208.28,18.15155942]
["bitfinex","SOLUSD",1739195743596,0.03,208.29,208.28,13.35035942]
["bitfinex","SOLUSD",1739195744591,0.03,208.29,208.26,13.35035942]
["bitfinex","SOLUSD",1739195744787,0.03,208.29,208.28,13.35035942]
["bitfinex","SOLUSD",1739195745209,0.03,208.29,208.27,13.35035942]
["bitfinex","SOLUSD",1739195745719,0.03,208.29,208.28,13.35035942]
["bitfinex","SOLUSD",1739195746093,0.204,208.32,208.31,20.0]
["bitfinex","SOLUSD",1739195746396,0.03,208.4,208.35,1.0]
["bitfinex","SOLUSD",1739195746600,0.03,208.4,208.33,20.0]
["bitfinex","SOLUSD",1739195746601,0.03,208.4,208.33,25.18]
["bitfinex","SOLUSD",1739195746799,0.03,208.4,208.39,31.49931884]
["bitfinex","SOLUSD",1739195747004,13.35035942,208.55,208.39,31.49931884]
["bitfinex","SOLUSD",1739195747193,24.44785497,208.41,208.4,1.0]
["bitfinex","SOLUSD",1739195747394,1.6575,208.58,208.43,20.0]
["bitfinex","SOLUSD",1739195747612,1.6575,208.58,208.49,13.35035942]
["bitfinex","SOLUSD",1739195747987,13.35035942,208.57,208.49,13.35035942]
["bitfinex","SOLUSD",1739195748193,13.35035942,208.55,208.47,13.35035942]
["bitfinex","SOLUSD",1739195748607,13.41184853,208.57,208.49,13.35035942]
["bitfinex","SOLUSD",1739195749118,1.6575,208.58,208.49,26.70071884]
["bitfinex","SOLUSD",1739195749418,1.0,208.66,208.49,13.35035942]
["bitfinex","SOLUSD",1739195749419,14.24943853,208.63,208.49,13.35035942]
["bitfinex","SOLUSD",1739195749605,13.35035942,208.63,208.49,26.70071884]
["bitfinex","SOLUSD",1739195749919,14.24932799,208.63,208.49,26.70071884]
["bitfinex","SOLUSD",1739195750094,13.35035942,208.63,208.49,26.70071884]
["bitfinex","SOLUSD",1739195750293,1.6306,208.67,208.53,20.0]
["bitfinex","SOLUSD",1739195750600,1.6306,208.67,208.61,13.35035942]
["bitfinex","SOLUSD",1739195750787,1.1306,208.67,208.63,13.35035942]
["bitfinex","SOLUSD",1739195750987,6.5273,208.72,208.65,13.35035942]
["bitfinex","SOLUSD",1739195751212,13.35035942,208.73,208.65,13.35035942]
["bitfinex","SOLUSD",1739195751615,21.51695209,208.74,208.66,21.51695209]
["bitfinex","SOLUSD",1739195752110,13.41184853,208.69,208.62,21.51695209]
["bitfinex","SOLUSD",1739195752312,21.51695209,208.66,208.58,26.31115209]
["bitfinex","SOLUSD",1739195752515,21.51695209,208.68,208.6,21.51695209]
["bitfinex","SOLUSD",1739195752696,21.51695209,208.74,208.66,21.51695209]
["bitfinex","SOLUSD",1739195752889,21.51695209,208.76,208.68,21.51695209]
["bitfinex","SOLUSD",1739195753095,0.16,208.77,208.7,21.51695209]
["bitfinex","SOLUSD",1739195753308,21.51695209,208.76,208.68,21.51695209]
["bitfinex","SOLUSD",1739195753619,21.51695209,208.72,208.64,21.51695209]
["bitfinex","SOLUSD",1739195754115,21.51695209,208.7,208.62,21.51695209]
["bitfinex","SOLUSD",1739195754521,21.51695209,208.66,208.58,21.51695209]
["bitfinex","SOLUSD",1739195755019,21.51695209,208.7,208.62,21.51695209]
["bitfinex","SOLUSD",1739195755598,21.51695209,208.68,208.6,21.51695209]
["bitfinex","SOLUSD",1739195756009,21.51695209,208.66,208.58,21.51695209]
["bitfinex","SOLUSD",1739195757218,21.51695209,208.68,208.6,21.51695209]
["bitfinex","SOLUSD",1739195757908,21.51695209,208.63,208.55,21.51695209]
["bitfinex","SOLUSD",1739195759112,13.41184853,208.67,208.55,21.51695209]
["bitfinex","SOLUSD",1739195759113,21.51695209,208.65,208.57,21.51695209]
["bitfinex","SOLUSD",1739195759317,21.51695209,208.63,208.55,21.51695209]
["bitfinex","SOLUSD",1739195759513,34.92880062,208.66,208.59,21.51695209]
["bitfinex","SOLUSD",1739195759705,34.92880062,208.66,208.58,21.51695209]
["bitfinex","SOLUSD",1739195759912,21.51695209,208.65,208.57,21.51695209]
["bitfinex","SOLUSD",1739195760121,34.92880062,208.66,208.58,21.51695209]
["bitfinex","SOLUSD",1739195760426,21.51695209,208.67,208.6,21.51695209]
["bitfinex","SOLUSD",1739195760635,21.51695209,208.65,208.58,21.51695209]
["bitfinex","SOLUSD",1739195760805,21.51695209,208.65,208.57,21.51695209]
["bitfinex","SOLUSD",1739195761005,21.51695209,208.65,208.58,21.51695209]
["bitfinex","SOLUSD",1739195761214,26.30965209,208.65,208.57,21.51695209]
["bitfinex","SOLUSD",1739195761415,21.51695209,208.63,208.55,21.51695209]
["bitfinex","SOLUSD",1739195761626,4.7924,208.67,208.6,21.51695209]
["bitfinex","SOLUSD",1739195761926,34.92880062,208.66,208.58,21.51695209]
["bitfinex","SOLUSD",1739195762132,13.41184853,208.64,208.57,21.51695209]
["bitfinex","SOLUSD",1739195762304,34.92880062,208.64,208.57,21.51695209]
["bitfinex","SOLUSD",1739195762626,21.51695209,208.59,208.52,21.51695209]
["bitfinex","SOLUSD",1739195762815,21.51695209,208.55,208.51,15.87988429]
["bitfinex","SOLUSD",1739195763011,13.41184853,208.57,208.51,15.87988429]
["bitfinex","SOLUSD",1739195763211,1.6392,208.62,208.51,15.87988429]
["bitfinex","SOLUSD",1739195763417,1.6392,208.62,208.51,20.67568429]
["bitfinex","SOLUSD",1739195763723,14.31086009,208.61,208.51,15.87988429]
["bitfinex","SOLUSD",1739195763914,13.41184853,208.59,208.51,15.87988429]
["bitfinex","SOLUSD",1739195764224,34.92880062,208.52,208.51,15.87988429]
["bitfinex","SOLUSD",1739195764433,40.98560062,208.52,208.4,21.51695209]
["bitfinex","SOLUSD",1739195764610,21.51695209,208.43,208.36,21.51695209]
["bitfinex","SOLUSD",1739195764809,21.51695209,208.4,208.33,21.51695209]
["bitfinex","SOLUSD",1739195765029,13.41184853,208.42,208.29,14.91367988]
["bitfinex","SOLUSD",1739195765222,0.89989901,208.41,208.3,4.8006]
["bitfinex","SOLUSD",1739195765539,21.51695209,208.36,208.29,36.43063197]
["bitfinex","SOLUSD",1739195766413,21.51695209,208.38,208.3,21.51695209]
["bitfinex","SOLUSD",1739195766606,21.51695209,208.36,208.29,19.71457988]
["bitfinex","SOLUSD",1739195766804,14.3117923,208.39,208.29,14.91367988]
["bitfinex","SOLUSD",1739195766805,21.51695209,208.34,208.29,14.91367988]
["bitfinex","SOLUSD",1739195767112,21.51695209,208.33,208.29,14.91367988]
["bitfinex","SOLUSD",1739195767303,21.51695209,208.34,208.29,14.91367988]
["bitfinex","SOLUSD",1739195767703,21.51695209,208.33,208.29,14.91367988]
["bitfinex","SOLUSD",1739195767904,21.51695209,208.3,208.29,14.91367988]
["bitfinex","SOLUSD",1739195768105,21.51695209,208.3,208.28,0.063]
["bitfinex","SOLUSD",1739195768338,21.51695209,208.29,208.28,0.063]
["bitfinex","SOLUSD",1739195768636,34.92880062,208.29,208.28,0.063]
["bitfinex","SOLUSD",1739195770516,1.0,208.27,208.13,21.51695209]
["bitfinex","SOLUSD",1739195770713,21.51695209,208.2,208.13,26.32145209]
["bitfinex","SOLUSD",1739195770917,21.51695209,208.23,208.15,21.51695209]
["bitfinex","SOLUSD",1739195771219,21.51695209,208.28,208.2,21.51695209]
["bitfinex","SOLUSD",1739195771412,21.51695209,208.34,208.26,21.51695209]
["bitfinex","SOLUSD",1739195771731,21.51695209,208.31,208.26,4.8014]
["bitfinex","SOLUSD",1739195771905,21.51695209,208.27,208.2,4.803]
["bitfinex","SOLUSD",1739195772309,21.51695209,208.27,208.2,16.8106]
["bitfinex","SOLUSD",1739195773215,21.51695209,208.25,208.2,16.8106]
["bitfinex","SOLUSD",1739195773415,21.51695209,208.31,208.23,21.51695209]
["bitfinex","SOLUSD",1739195774132,21.51695209,208.27,208.22,16.8091]
["bitfinex","SOLUSD",1739195774817,21.51695209,208.3,208.23,21.51695209]
["bitfinex","SOLUSD",1739195775130,21.51695209,208.33,208.26,21.51695209]
["bitfinex","SOLUSD",1739195775336,21.51695209,208.34,208.27,21.51695209]
["bitfinex","SOLUSD",1739195775513,21.51695209,208.34,208.26,21.51695209]
["bitfinex","SOLUSD",1739195775833,21.51695209,208.32,208.24,21.51695209]
["bitfinex","SOLUSD",1739195776035,21.51695209,208.3,208.22,45.52995209]
["bitfinex","SOLUSD",1739195776216,21.51695209,208.31,208.24,21.51695209]
["bitfinex","SOLUSD",1739195776530,21.51695209,208.32,208.25,21.51695209]
["bitfinex","SOLUSD",1739195776836,21.51695209,208.31,208.23,21.51695209]
["bitfinex","SOLUSD",1739195777533,21.51695209,208.33,208.25,21.51695209]
["bitfinex","SOLUSD",1739195777743,21.51695209,208.33,208.27,21.51695209]
["bitfinex","SOLUSD",1739195778110,21.51695209,208.33,208.26,12.0042]
["bitfinex","SOLUSD",1739195778811,21.51695209,208.32,208.26,12.0042]
["bitfinex","SOLUSD",1739195779036,21.51695209,208.36,208.29,21.51695209]
["bitfinex","SOLUSD",1739195779605,21.51695209,208.37,208.29,21.51695209]
["bitfinex","SOLUSD",1739195779829,21.51695209,208.39,208.32,21.51695209]
["bitfinex","SOLUSD",1739195780035,21.51695209,208.41,208.33,21.51695209]
["bitfinex","SOLUSD",1739195780253,21.51695209,208.43,208.35,21.51695209]
["bitfinex","SOLUSD",1739195780726,21.51695209,208.44,208.36,21.51695209]
["bitfinex","SOLUSD",1739195780934,21.51695209,208.45,208.37,21.51695209]
["bitfinex","SOLUSD",1739195781130,21.51695209,208.45,208.3,62.32335209]
["bitfinex","SOLUSD",1739195781131,21.51695209,208.48,208.4,21.51695209]
["bitfinex","SOLUSD",1739195781311,21.51695209,208.49,208.42,21.51695209]
["bitfinex","SOLUSD",1739195781735,21.51695209,208.49,208.43,4.7977]
["bitfinex","SOLUSD",1739195782121,21.51695209,208.48,208.43,4.7977]
["bitfinex","SOLUSD",1739195782326,21.51695209,208.5,208.43,4.7977]
["bitfinex","SOLUSD",1739195782525,21.51695209,208.49,208.43,4.7977]
["bitfinex","SOLUSD",1739195783043,21.51695209,208.5,208.43,4.7977]
["bitfinex","SOLUSD",1739195783211,21.51695209,208.54,208.46,21.51695209]
["bitfinex","SOLUSD",1739195783418,21.51695209,208.52,208.44,21.51695209]
["bitfinex","SOLUSD",1739195783741,21.51695209,208.47,208.39,21.51695209]
["bitfinex","SOLUSD",1739195784051,21.51695209,208.43,208.37,4.7991]
["bitfinex","SOLUSD",1739195784640,21.51695209,208.39,208.32,4.8003]
["bitfinex","SOLUSD",1739195784851,21.51695209,208.37,208.31,4.8004]
["bitfinex","SOLUSD",1739195785145,21.51695209,208.35,208.3,4.8007]
["bitfinex","SOLUSD",1739195785657,21.51695209,208.34,208.28,4.801]
["bitfinex","SOLUSD",1739195785947,21.51695209,208.32,208.26,4.8014]
["bitfinex","SOLUSD",1739195786137,21.51695209,208.33,208.26,4.8014]
["bitfinex","SOLUSD",1739195786646,21.51695209,208.32,208.26,4.8014]
["bitfinex","SOLUSD",1739195786950,21.51695209,208.3,208.25,0.063]
["bitfinex","SOLUSD",1739195787328,21.51695209,208.29,208.25,0.063]
["bitfinex","SOLUSD",1739195787729,13.41184853,208.33,208.25,0.063]
["bitfinex","SOLUSD",1739195787935,21.51695209,208.29,208.25,0.063]
["bitfinex","SOLUSD",1739195788143,21.51695209,208.3,208.25,0.063]
["bitfinex","SOLUSD",1739195788568,13.41184853,208.36,208.26,21.51695209]
["bitfinex","SOLUSD",1739195788569,21.51695209,208.34,208.26,21.51695209]
["bitfinex","SOLUSD",1739195789050,21.51695209,208.31,208.25,0.063]
["bitfinex","SOLUSD",1739195789753,21.51695209,208.29,208.25,0.063]
["bitfinex","SOLUSD",1739195790323,21.51695209,208.3,208.25,4.8648]
["bitfinex","SOLUSD",1739195790530,21.51695209,208.29,208.25,4.8648]
["bitfinex","SOLUSD",1739195790833,21.51695209,208.32,208.25,4.8648]
["bitfinex","SOLUSD",1739195791033,21.51695209,208.36,208.27,21.51695209]
["bitfinex","SOLUSD",1739195791251,21.51695209,208.36,208.29,21.51695209]
["bitfinex","SOLUSD",1739195791850,21.51695209,208.36,208.25,16.8696]
["bitfinex","SOLUSD",1739195792032,21.51695209,208.34,208.27,21.51695209]
["bitfinex","SOLUSD",1739195792459,1.0,208.44,208.33,21.51695209]
["bitfinex","SOLUSD",1739195792460,21.51695209,208.44,208.33,21.51695209]
["bitfinex","SOLUSD",1739195792761,21.51695209,208.4,208.33,21.51695209]
["bitfinex","SOLUSD",1739195793137,21.51695209,208.45,208.39,21.51695209]
["bitfinex","SOLUSD",1739195793340,21.51695209,208.47,208.39,21.51695209]
["bitfinex","SOLUSD",1739195793640,21.51695209,208.47,208.31,28.8026]
["bitfinex","SOLUSD",1739195793641,21.51695209,208.41,208.33,21.51695209]
["bitfinex","SOLUSD",1739195794040,13.41184853,208.47,208.39,21.51695209]
["bitfinex","SOLUSD",1739195794041,21.51695209,208.47,208.39,21.51695209]
["bitfinex","SOLUSD",1739195794439,21.51695209,208.47,208.37,21.51695209]
["bitfinex","SOLUSD",1739195794640,21.51695209,208.43,208.35,21.51695209]
["bitfinex","SOLUSD",1739195794842,21.51695209,208.41,208.33,21.51695209]
["bitfinex","SOLUSD",1739195795237,21.51695209,208.43,208.35,21.51695209]
["bitfinex","SOLUSD",1739195795966,21.51695209,208.47,208.4,20.0]
["bitfinex","SOLUSD",1739195796252,1.0,208.62,208.4,20.0]
["bitfinex","SOLUSD",1739195796253,0.8994061,208.62,208.5,20.0]
["bitfinex","SOLUSD",1739195796440,21.51695209,208.62,208.54,21.51695209]
["bitfinex","SOLUSD",1739195797065,21.51695209,208.64,208.56,21.51695209]
["bitfinex","SOLUSD",1739195797232,21.51695209,208.64,208.56,26.31165209]
["bitfinex","SOLUSD",1739195797645,0.0001,208.57,208.56,26.31165209]
["bitfinex","SOLUSD",1739195797854,0.03,208.67,208.56,38.29855209]
["bitfinex","SOLUSD",1739195798052,0.03,208.67,208.63,21.51695209]
["bitfinex","SOLUSD",1739195799352,0.03,208.67,208.64,4.7929]
["bitfinex","SOLUSD",1739195799755,0.03,208.67,208.62,4.7932]
["bitfinex","SOLUSD",1739195800135,0.03,208.67,208.59,21.51695209]
["bitfinex","SOLUSD",1739195800341,0.03,208.67,208.61,4.7935]
["bitfinex","SOLUSD",1739195800536,0.03,208.67,208.61,26.31045209]
["bitfinex","SOLUSD",1739195801350,0.03,208.67,208.63,21.51695209]
["bitfinex","SOLUSD",1739195801744,21.51695209,208.66,208.61,4.7935]
["bitfinex","SOLUSD",1739195802452,0.03,208.67,208.61,4.7935]
["bitfinex","SOLUSD",1739195803055,0.0001,208.67,208.65,21.51695209]
["bitfinex","SOLUSD",1739195803241,0.0001,208.67,208.66,4.7924]
["bitfinex","SOLUSD",1739195803841,0.03,208.76,208.69,20.0]
["bitfinex","SOLUSD",1739195804057,0.03,208.76,208.73,21.51695209]
["bitfinex","SOLUSD",1739195804259,0.16,208.77,208.75,21.51695209]
["bitfinex","SOLUSD",1739195804570,135.32,208.78,208.77,20.0]
["bitfinex","SOLUSD",1739195804571,79.1128,208.78,208.77,20.0]
["bitfinex","SOLUSD",1739195804867,16.5209,208.78,208.77,41.51695209]
["bitfinex","SOLUSD",1739195805073,0.148,208.84,208.77,41.51695209]
["bitfinex","SOLUSD",1739195805279,0.148,208.84,208.83,21.51695209]
["bitfinex","SOLUSD",1739195805857,0.148,208.84,208.81,21.51695209]
["bitfinex","SOLUSD",1739195806236,0.148,208.84,208.83,21.51695209]
["bitfinex","SOLUSD",1739195806636,2.626454,208.85,208.84,1.0]
["bitfinex","SOLUSD",1739195806849,24.11246809,209.0,208.85,1.0]
["bitfinex","SOLUSD",1739195807036,24.11246809,209.0,208.9,21.51695209]
["bitfinex","SOLUSD",1739195807245,21.51695209,208.94,208.86,21.51695209]
["bitfinex","SOLUSD",1739195807446,21.51695209,208.94,208.85,21.51695209]
["bitfinex","SOLUSD",1739195807662,21.51695209,208.94,208.8,21.51695209]
["bitfinex","SOLUSD",1739195807663,21.51695209,208.96,208.87,21.51695209]
["bitfinex","SOLUSD",1739195808241,2.595516,209.0,208.95,21.51695209]
["bitfinex","SOLUSD",1739195808750,2.595516,209.0,208.93,28.3941079]
["bitfinex","SOLUSD",1739195809056,24.11246809,209.0,208.91,21.51695209]
["bitfinex","SOLUSD",1739195809261,21.51695209,208.98,208.89,21.51695209]
["bitfinex","SOLUSD",1739195809483,21.51695209,208.96,208.89,21.51695209]
["bitfinex","SOLUSD",1739195809778,21.51695209,208.94,208.88,20.0]
["bitfinex","SOLUSD",1739195809960,21.51695209,208.9,208.81,21.51695209]
["bitfinex","SOLUSD",1739195810165,21.51695209,208.88,208.79,21.51695209]
["bitfinex","SOLUSD",1739195810365,21.51695209,208.9,208.81,21.51695209]
["bitfinex","SOLUSD",1739195810770,21.51695209,208.92,208.86,20.0]
["bitfinex","SOLUSD",1739195810966,1.544,208.96,208.9,21.51695209]
["bitfinex","SOLUSD",1739195811169,1.544,208.96,208.88,41.51695209]
["bitfinex","SOLUSD",1739195811370,21.51695209,208.95,208.86,21.51695209]
["bitfinex","SOLUSD",1739195811571,21.51695209,208.93,208.84,26.87695209]
["bitfinex","SOLUSD",1739195811983,21.51695209,208.89,208.84,5.36]
["bitfinex","SOLUSD",1739195812279,21.51695209,208.89,208.8,21.51695209]
["bitfinex","SOLUSD",1739195812475,21.51695209,208.91,208.82,21.51695209]
["bitfinex","SOLUSD",1739195813216,21.51695209,208.91,208.78,1.0]
["bitfinex","SOLUSD",1739195813217,21.51695209,208.93,208.84,21.51695209]
["bitfinex","SOLUSD",1739195813475,21.51695209,208.91,208.82,21.51695209]
["bitfinex","SOLUSD",1739195813858,21.51695209,208.89,208.83,20.0]
["bitfinex","SOLUSD",1739195814056,21.51695209,208.91,208.83,20.0]
["bitfinex","SOLUSD",1739195814259,21.51695209,208.89,208.82,21.51695209]
["bitfinex","SOLUSD",1739195814559,21.51695209,208.89,208.8,21.51695209]
["bitfinex","SOLUSD",1739195814762,21.51695209,208.91,208.82,21.51695209]
["bitfinex","SOLUSD",1739195815373,21.51695209,208.93,208.84,21.51695209]
["bitfinex","SOLUSD",1739195816269,21.51695209,208.91,208.84,21.51695209]
["bitfinex","SOLUSD",1739195816471,21.51695209,208.91,208.82,21.51695209]
["bitfinex","SOLUSD",1739195817590,21.51695209,208.89,208.82,21.51695209]
["bitfinex","SOLUSD",1739195817894,21.51695209,208.89,208.8,21.51695209]
["bitfinex","SOLUSD",1739195818061,1.89744947,208.99,208.85,21.51695209]
["bitfinex","SOLUSD",1739195818062,21.51695209,208.93,208.85,21.51695209]
["bitfinex","SOLUSD",1739195818265,2.595516,209.0,208.92,21.51695209]
["bitfinex","SOLUSD",1739195819085,2.595516,209.0,208.94,21.51695209]
["bitfinex","SOLUSD",1739195819486,2.595516,209.0,208.92,21.51695209]
["bitfinex","SOLUSD",1739195819686,21.51695209,208.99,208.92,21.51695209]
["bitfinex","SOLUSD",1739195819864,21.51695209,208.97,208.9,21.51695209]
["bitfinex","SOLUSD",1739195820071,21.51695209,208.95,208.86,21.51695209]
["bitfinex","SOLUSD",1739195820284,21.51695209,208.95,208.86,41.51695209]
["bitfinex","SOLUSD",1739195820777,21.51695209,208.99,208.9,21.51695209]
["bitfinex","SOLUSD",1739195821083,21.51695209,208.95,208.86,21.51695209]
["bitfinex","SOLUSD",1739195821277,21.51695209,208.97,208.88,21.51695209]
["bitfinex","SOLUSD",1739195821473,21.51695209,208.97,208.9,21.51695209]
["bitfinex","SOLUSD",1739195821673,21.51695209,208.99,208.92,21.51695209]
["bitfinex","SOLUSD",1739195821976,2.595516,209.0,208.92,21.51695209]
["bitfinex","SOLUSD",1739195822780,21.51695209,208.97,208.88,21.51695209]
["bitfinex","SOLUSD",1739195823178,21.51695209,208.99,208.9,21.51695209]
["bitfinex","SOLUSD",1739195823367,21.51695209,208.99,208.93,20.0]
["bitfinex","SOLUSD",1739195824276,2.595516,209.0,208.92,21.51695209]
["bitfinex","SOLUSD",1739195824592,2.595516,209.0,208.87,20.0]
["bitfinex","SOLUSD",1739195824769,2.595516,209.0,208.96,21.51695209]
["bitfinex","SOLUSD",1739195825173,2.595516,209.0,208.94,21.51695209]
["bitfinex","SOLUSD",1739195825483,21.51695209,208.95,208.88,21.51695209]
["bitfinex","SOLUSD",1739195825689,21.51695209,208.97,208.88,21.51695209]
["bitfinex","SOLUSD",1739195826492,21.51695209,208.95,208.86,21.51695209]
["bitfinex","SOLUSD",1739195826693,21.51695209,208.93,208.86,21.51695209]
["bitfinex","SOLUSD",1739195827183,21.51695209,208.91,208.82,21.51695209]
["bitfinex","SOLUSD",1739195827364,21.51695209,208.89,208.8,21.51695209]
["bitfinex","SOLUSD",1739195827791,21.51695209,208.89,208.82,21.51695209]
["bitfinex","SOLUSD",1739195828770,21.51695209,208.89,208.8,21.51695209]
["bitfinex","SOLUSD",1739195828961,21.51695209,208.81,208.75,15.76549601]
["bitfinex","SOLUSD",1739195829174,21.51695209,208.79,208.75,15.76549601]
["bitfinex","SOLUSD",1739195829372,21.51695209,208.81,208.75,15.76549601]
["bitfinex","SOLUSD",1739195829669,21.51695209,208.84,208.76,21.51695209]
["bitfinex","SOLUSD",1739195830168,21.51695209,208.82,208.75,15.76549601]
["bitfinex","SOLUSD",1739195830485,21.51695209,208.8,208.75,15.76549601]
["bitfinex","SOLUSD",1739195830886,21.51695209,208.76,208.75,15.76549601]
["bitfinex","SOLUSD",1739195831185,21.51695209,208.76,208.65,5.24]
["bitfinex","SOLUSD",1739195831377,21.51695209,208.74,208.66,21.51695209]
["bitfinex","SOLUSD",1739195832081,21.51695209,208.72,208.64,21.51695209]
["bitfinex","SOLUSD",1739195832285,21.51695209,208.83,208.73,20.0]
["bitfinex","SOLUSD",1739195832479,21.51695209,208.85,208.78,21.51695209]
["bitfinex","SOLUSD",1739195832797,1.5774,208.87,208.83,21.51695209]
["bitfinex","SOLUSD",1739195833286,1.5774,208.87,208.85,21.51695209]
["bitfinex","SOLUSD",1739195833486,21.51695209,208.93,208.85,21.51695209]
["bitfinex","SOLUSD",1739195833787,23.09435209,208.95,208.85,21.51695209]
["bitfinex","SOLUSD",1739195833991,23.09435209,208.95,208.87,21.51695209]
["bitfinex","SOLUSD",1739195834489,21.51695209,208.93,208.83,21.51695209]
["bitfinex","SOLUSD",1739195834690,21.51695209,208.91,208.81,21.51695209]
["bitfinex","SOLUSD",1739195834872,21.51695209,208.93,208.85,21.51695209]
["bitfinex","SOLUSD",1739195835073,23.09435209,208.95,208.85,21.51695209]
["bitfinex","SOLUSD",1739195836088,1.595516,209.0,208.93,21.51695209]
["bitfinex","SOLUSD",1739195836283,1.595516,209.0,208.97,21.51695209]
["bitfinex","SOLUSD",1739195836603,1.595516,209.0,208.98,20.0]
["bitfinex","SOLUSD",1739195836808,1.595516,209.0,208.98,41.51695209]
["bitfinex","SOLUSD",1739195838267,1.595516,209.0,208.99,21.51695209]
["bitfinex","SOLUSD",1739195839096,1.595516,209.0,208.99,57.15928138]
["bitfinex","SOLUSD",1739195839387,1.595516,209.0,208.99,28.57964069]
["bitfinex","SOLUSD",1739195839791,45.28433731,209.05,208.99,57.15928138]
["bitfinex","SOLUSD",1739195839990,21.36124579,209.05,209.0,1.0]
["bitfinex","SOLUSD",1739195840291,21.36124579,209.05,209.04,28.57964069]
["bitfinex","SOLUSD",1739195840697,21.36124579,209.05,209.04,41.99148922]
["bitfinex","SOLUSD",1739195841471,21.36124579,209.05,208.99,28.57964069]
["bitfinex","SOLUSD",1739195841695,21.36124579,209.05,209.04,28.57964069]
["bitfinex","SOLUSD",1739195841991,0.03,209.13,209.08,20.0]
["bitfinex","SOLUSD",1739195842298,0.03,209.13,209.12,28.57964069]
["bitfinex","SOLUSD",1739195844098,0.03,209.13,209.08,28.57964069]
["bitfinex","SOLUSD",1739195844398,28.57964069,209.12,209.04,28.57964069]
["bitfinex","SOLUSD",1739195844598,1.5117,209.11,209.04,28.57964069]
["bitfinex","SOLUSD",1739195844803,1.5117,209.11,209.06,28.57964069]
["bitfinex","SOLUSD",1739195846296,1.5117,209.11,209.04,28.57964069]
["bitfinex","SOLUSD",1739195846800,1.5117,209.11,209.06,28.57964069]
["bitfinex","SOLUSD",1739195848503,6.294,209.11,209.04,28.57964069]
["bitfinex","SOLUSD",1739195848893,28.57964069,209.1,209.02,28.57964069]
["bitfinex","SOLUSD",1739195849095,1.5117,209.11,209.06,28.57964069]
["bitfinex","SOLUSD",1739195849601,0.03,209.13,209.1,28.57964069]
["bitfinex","SOLUSD",1739195850382,0.2,209.14,209.1,28.57964069]
["bitfinex","SOLUSD",1739195850383,0.2,209.14,209.12,28.57964069]
["bitfinex","SOLUSD",1739195850582,0.03,209.21,209.15,20.0]
["bitfinex","SOLUSD",1739195850790,0.03,209.21,209.2,20.0]
["bitfinex","SOLUSD",1739195851508,0.03,209.21,209.19,20.0]
["bitfinex","SOLUSD",1739195852385,0.03,209.21,209.2,20.0]
["bitfinex","SOLUSD",1739195853488,0.03,209.21,209.18,28.57964069]
["bitfinex","SOLUSD",1739195853909,0.03,209.21,209.19,20.0]
["bitfinex","SOLUSD",1739195854095,0.03,209.21,209.16,28.57964069]
["bitfinex","SOLUSD",1739195854689,0.03,209.21,209.18,28.57964069]
["bitfinex","SOLUSD",1739195855217,0.03,209.21,209.16,28.57964069]
["bitfinex","SOLUSD",1739195856798,28.57964069,209.23,209.16,28.57964069]
["bitfinex","SOLUSD",1739195856996,28.57964069,209.23,209.14,28.64264069]
["bitfinex","SOLUSD",1739195857202,28.57964069,209.21,209.14,28.64264069]
["bitfinex","SOLUSD",1739195857718,28.57964069,209.23,209.14,28.64264069]
["bitfinex","SOLUSD",1739195857912,28.57964069,209.25,209.16,28.57964069]
["bitfinex","SOLUSD",1739195859706,28.57964069,209.25,209.18,28.57964069]
["bitfinex","SOLUSD",1739195860104,28.57964069,209.27,209.18,28.57964069]
["bitfinex","SOLUSD",1739195860693,28.57964069,209.27,209.2,28.57964069]
["bitfinex","SOLUSD",1739195860896,29.47599489,209.29,209.2,28.57964069]
["bitfinex","SOLUSD",1739195861922,28.57964069,209.27,209.2,28.57964069]
["bitfinex","SOLUSD",1739195862391,28.57964069,209.27,209.18,28.57964069]
["bitfinex","SOLUSD",1739195863327,28.57964069,209.27,209.2,28.57964069]
["bitfinex","SOLUSD",1739195864530,0.89623147,209.26,209.2,28.57964069]
["bitfinex","SOLUSD",1739195865031,28.57964069,209.25,209.16,28.57964069]
["bitfinex","SOLUSD",1739195865397,28.57964069,209.25,209.18,28.57964069]
["bitfinex","SOLUSD",1739195865697,28.57964069,209.23,209.16,28.57964069]
["bitfinex","SOLUSD",1739195866110,0.89633622,209.28,209.21,28.57964069]
["bitfinex","SOLUSD",1739195866314,28.57964069,209.27,209.19,28.57964069]
["bitfinex","SOLUSD",1739195866499,0.89623488,209.26,209.19,28.57964069]
["bitfinex","SOLUSD",1739195867614,0.89623488,209.26,209.14,0.063]
["bitfinex","SOLUSD",1739195867791,17.56341451,209.25,209.17,17.56341451]
["bitfinex","SOLUSD",1739195869013,0.89631625,209.24,209.17,17.56341451]
["bitfinex","SOLUSD",1739195869208,17.56341451,209.27,209.19,17.56341451]
["bitfinex","SOLUSD",1739195869527,0.89623354,209.26,209.19,17.56341451]
["bitfinex","SOLUSD",1739195871106,17.56341451,209.27,209.19,17.56341451]
["bitfinex","SOLUSD",1739195871309,0.89620283,209.26,209.19,17.56341451]
["bitfinex","SOLUSD",1739195874115,17.56341451,209.25,209.18,17.56341451]
["bitfinex","SOLUSD",1739195874406,0.89630477,209.25,209.18,17.56341451]
["bitfinex","SOLUSD",1739195874727,0.89628344,209.26,209.2,17.56341451]
["bitfinex","SOLUSD",1739195874927,0.89628344,209.26,209.19,17.56341451]
["bitfinex","SOLUSD",1739195875507,17.56341451,209.25,209.17,17.56341451]
["bitfinex","SOLUSD",1739195875718,0.89635567,209.24,209.18,17.56341451]
["bitfinex","SOLUSD",1739195876514,0.89635567,209.24,209.19,17.56341451]
["bitfinex","SOLUSD",1739195876710,0.89633505,209.25,209.19,17.56341451]
["bitfinex","SOLUSD",1739195876919,0.8963274,209.27,209.2,17.56341451]
["bitfinex","SOLUSD",1739195878627,17.56341451,209.28,209.2,17.56341451]
["bitfinex","SOLUSD",1739195878628,18.4596138,209.28,209.2,17.56341451]
["bitfinex","SOLUSD",1739195879208,2.40794677,209.3,209.23,17.56341451]
["bitfinex","SOLUSD",1739195880329,19.97136128,209.3,209.22,17.56341451]
["bitfinex","SOLUSD",1739195880824,17.56341451,209.29,209.21,17.56341451]
["bitfinex","SOLUSD",1739195881124,17.56341451,209.27,209.2,17.56341451]
["bitfinex","SOLUSD",1739195881300,17.56341451,209.27,209.14,0.063]
["bitfinex","SOLUSD",1739195881301,0.89624318,209.26,209.14,0.063]
["bitfinex","SOLUSD",1739195881504,0.89624318,209.26,209.21,17.56341451]
["bitfinex","SOLUSD",1739195881703,0.89622819,209.27,209.21,17.56341451]
["bitfinex","SOLUSD",1739195882311,1.5117,209.3,209.24,17.56341451]
["bitfinex","SOLUSD",1739195882510,1.5117,209.3,209.22,17.56341451]
["bitfinex","SOLUSD",1739195882511,0.89610346,209.29,209.22,17.56341451]
["bitfinex","SOLUSD",1739195883526,2.40788027,209.3,209.28,17.56341451]
["bitfinex","SOLUSD",1739195883728,1.5117,209.3,209.28,17.56341451]
["bitfinex","SOLUSD",1739195884031,2.40778004,209.3,209.26,17.56341451]
["bitfinex","SOLUSD",1739195884232,2.40778004,209.3,209.24,17.56341451]
["bitfinex","SOLUSD",1739195886539,19.97119455,209.3,209.22,17.56341451]
["bitfinex","SOLUSD",1739195887128,25.74909455,209.3,209.22,17.56341451]
["bitfinex","SOLUSD",1739195887330,20.97119455,209.3,209.22,17.56341451]
["bitfinex","SOLUSD",1739195888213,19.97119455,209.3,209.22,17.56341451]
["bitfinex","SOLUSD",1739195888408,19.97119455,209.3,209.2,17.56341451]
["bitfinex","SOLUSD",1739195888619,17.56341451,209.28,209.2,17.56341451]
["bitfinex","SOLUSD",1739195888832,0.89627716,209.27,209.2,17.56341451]
["bitfinex","SOLUSD",1739195889131,0.89631156,209.28,209.24,17.56341451]
["bitfinex","SOLUSD",1739195889433,0.89617136,209.29,209.24,17.56341451]
["bitfinex","SOLUSD",1739195889945,1.5117,209.3,209.26,17.56341451]
["bitfinex","SOLUSD",1739195890833,1.5117,209.3,209.24,17.56341451]
["bitfinex","SOLUSD",1739195891242,2.40778168,209.3,209.24,17.56341451]
["bitfinex","SOLUSD",1739195892136,2.40778168,209.3,209.26,17.56341451]
["bitfinex","SOLUSD",1739195892343,1.5117,209.3,209.26,17.56341451]
["bitfinex","SOLUSD",1739195893329,2.40777937,209.3,209.24,17.56341451]
["bitfinex","SOLUSD",1739195893733,2.40777937,209.3,209.24,10.97235721]
["bitfinex","SOLUSD",1739195895419,13.38013658,209.3,209.22,10.97235721]
["bitfinex","SOLUSD",1739195896547,2.40777937,209.3,209.22,10.97235721]
["bitfinex","SOLUSD",1739195897142,1.0,209.29,209.2,10.97235721]
["bitfinex","SOLUSD",1739195897445,0.89630981,209.28,209.2,10.97235721]
["bitfinex","SOLUSD",1739195897835,0.89630981,209.28,209.22,10.97235721]
["bitfinex","SOLUSD",1739195898435,0.8962178,209.28,209.24,10.97235721]
["bitfinex","SOLUSD",1739195902524,0.8962178,209.28,209.14,0.063]
["bitfinex","SOLUSD",1739195902525,0.8962178,209.28,209.22,10.97235721]
["bitfinex","SOLUSD",1739195904719,0.8962178,209.28,209.24,10.97235721]
["bitfinex","SOLUSD",1739195905447,6.6745178,209.28,209.2,10.97235721]
["bitfinex","SOLUSD",1739195906433,1.0,209.26,209.2,10.97235721]
["bitfinex","SOLUSD",1739195906734,0.89641168,209.25,209.2,10.97235721]
["bitfinex","SOLUSD",1739195907548,0.89634519,209.24,209.2,10.97235721]
["bitfinex","SOLUSD",1739195907725,0.89635206,209.27,209.2,10.97235721]
["bitfinex","SOLUSD",1739195908046,0.89635206,209.27,209.22,10.97235721]
["bitfinex","SOLUSD",1739195908428,0.89635206,209.27,209.2,10.97235721]
["bitfinex","SOLUSD",1739195908628,1.0,209.26,209.2,10.97235721]
["bitfinex","SOLUSD",1739195908829,0.89641821,209.25,209.2,10.97235721]
["bitfinex","SOLUSD",1739195909444,0.89641821,209.25,209.23,10.97345291]
["bitfinex","SOLUSD",1739195909740,0.89632189,209.27,209.23,10.97345291]
["bitfinex","SOLUSD",1739195910346,0.89632189,209.27,209.25,10.97345291]
["bitfinex","SOLUSD",1739195910646,2.4378944,209.3,209.25,10.97345291]
["bitfinex","SOLUSD",1739195910839,2.4378944,209.3,209.28,10.97345291]
["bitfinex","SOLUSD",1739195911221,2.4378944,209.3,209.28,10.47345291]
["bitfinex","SOLUSD",1739195911644,1.5417,209.3,209.28,10.47345291]
["bitfinex","SOLUSD",1739195913738,0.89607594,209.29,209.24,10.97345291]
["bitfinex","SOLUSD",1739195913935,11.86952885,209.29,209.22,10.97345291]
["bitfinex","SOLUSD",1739195914134,11.86952885,209.29,209.21,10.97345291]
["bitfinex","SOLUSD",1739195914335,10.97345291,209.27,209.19,10.97345291]
["bitfinex","SOLUSD",1739195914534,0.89635687,209.26,209.19,10.97345291]
["bitfinex","SOLUSD",1739195914739,0.89635687,209.26,209.2,10.97662962]
["bitfinex","SOLUSD",1739195915654,0.89634237,209.25,209.2,10.97662962]
["bitfinex","SOLUSD",1739195915830,0.89634237,209.25,209.22,10.97662962]
["bitfinex","SOLUSD",1739195916338,0.89623053,209.29,209.22,10.97662962]
["bitfinex","SOLUSD",1739195916739,0.89623053,209.29,209.24,10.97662962]
["bitfinex","SOLUSD",1739195917852,0.89623053,209.29,209.22,10.97662962]
["bitfinex","SOLUSD",1739195918468,1.89623053,209.29,209.2,10.97662962]
["bitfinex","SOLUSD",1739195918765,0.89623053,209.29,209.22,10.97662962]
["bitfinex","SOLUSD",1739195919751,0.89623053,209.29,209.24,10.97662962]
["bitfinex","SOLUSD",1739195919934,0.89623053,209.29,209.22,10.97662962]
["bitfinex","SOLUSD",1739195920568,1.89623053,209.29,209.22,10.97662962]
["bitfinex","SOLUSD",1739195922251,6.67433053,209.29,209.22,10.97662962]
["bitfinex","SOLUSD",1739195922453,1.0,209.27,209.2,10.97662962]
["bitfinex","SOLUSD",1739195922756,0.89635367,209.26,209.2,10.97662962]
["bitfinex","SOLUSD",1739195923257,1.0,209.25,209.19,0.063]
["bitfinex","SOLUSD",1739195923459,11.87309043,209.24,209.19,0.063]
["bitfinex","SOLUSD",1739195924655,0.89646081,209.24,209.19,0.063]
["bitfinex","SOLUSD",1739195925778,11.87309043,209.24,209.19,0.063]
["bitfinex","SOLUSD",1739195926058,11.97662962,209.23,209.19,0.063]
["bitfinex","SOLUSD",1739195926253,1.0,209.21,209.19,0.063]
["bitfinex","SOLUSD",1739195926454,0.8966382,209.2,209.19,0.063]
["bitfinex","SOLUSD",1739195927573,11.87326782,209.2,209.19,0.063]
["bitfinex","SOLUSD",1739195927755,1.0,209.19,209.14,0.063]
["bitfinex","SOLUSD",1739195927931,11.87337157,209.18,209.14,0.063]
["bitfinex","SOLUSD",1739195928143,0.89674195,209.18,209.14,0.063]
["bitfinex","SOLUSD",1739195928339,10.97662962,209.16,209.14,0.063]
["bitfinex","SOLUSD",1739195928559,0.89682327,209.15,209.14,0.063]
["bitfinex","SOLUSD",1739195928861,11.87345289,209.15,209.14,0.063]
["bitfinex","SOLUSD",1739195929033,0.89682327,209.15,209.14,0.063]
["bitfinex","SOLUSD",1739195929536,0.89682327,209.15,209.08,10.97662962]
["bitfinex","SOLUSD",1739195929758,0.89682327,209.15,209.09,10.97662962]
["bitfinex","SOLUSD",1739195930161,0.89682327,209.15,209.1,10.97662962]
["bitfinex","SOLUSD",1739195930348,0.89681028,209.14,209.1,10.97662962]
["bitfinex","SOLUSD",1739195930865,0.89681028,209.14,209.09,10.97662962]
["bitfinex","SOLUSD",1739195931354,0.89682521,209.13,209.08,10.97662962]
["bitfinex","SOLUSD",1739195931556,0.89682521,209.13,209.07,10.97662962]
["bitfinex","SOLUSD",1739195931860,0.89682521,209.13,209.08,10.97662962]
["bitfinex","SOLUSD",1739195932260,11.97662962,209.09,208.98,0.063]
["bitfinex","SOLUSD",1739195932476,0.89726625,209.08,208.98,0.063]
["bitfinex","SOLUSD",1739195932841,2.43454145,209.11,208.98,0.063]
["bitfinex","SOLUSD",1739195933039,1.5375,209.11,208.98,0.063]
["bitfinex","SOLUSD",1739195933458,0.89692,209.1,209.04,10.97662962]
["bitfinex","SOLUSD",1739195934145,0.89692,209.1,208.98,0.063]
["bitfinex","SOLUSD",1739195934146,2.43443953,209.11,209.05,10.97662962]
["bitfinex","SOLUSD",1739195934334,1.5375,209.11,209.07,10.97662962]
["bitfinex","SOLUSD",1739195934544,1.5375,209.11,209.06,10.97662962]
["bitfinex","SOLUSD",1739195934748,1.5375,209.11,209.05,10.97662962]
["bitfinex","SOLUSD",1739195935068,0.89689238,209.1,209.05,10.97662962]
["bitfinex","SOLUSD",1739195935276,0.89693096,209.12,209.05,10.97662962]
["bitfinex","SOLUSD",1739195935974,10.97662962,209.07,208.99,10.97662962]
["bitfinex","SOLUSD",1739195936162,11.87375984,209.06,208.98,11.03962962]
["bitfinex","SOLUSD",1739195936470,12.51412962,209.04,208.98,0.063]
["bitfinex","SOLUSD",1739195936853,0.89719709,209.03,208.98,0.063]
["bitfinex","SOLUSD",1739195937172,10.97662962,209.02,208.98,0.063]
["bitfinex","SOLUSD",1739195937362,0.89732327,209.01,208.98,0.063]
["bitfinex","SOLUSD",1739195937562,11.87394662,209.05,208.98,0.063]
["bitfinex","SOLUSD",1739195937757,11.87394662,209.05,208.98,11.03962962]
["bitfinex","SOLUSD",1739195938744,10.97662962,209.07,208.98,11.03962962]
["bitfinex","SOLUSD",1739195938945,2.43467806,209.09,208.98,11.03962962]
["bitfinex","SOLUSD",1739195938946,11.87377618,209.08,209.01,10.97662962]
["bitfinex","SOLUSD",1739195939152,2.43455197,209.09,209.03,10.97662962]
["bitfinex","SOLUSD",1739195939368,1.5375,209.09,209.05,10.97662962]
["bitfinex","SOLUSD",1739195941383,0.89689145,209.08,209.01,30.97662962]
["bitfinex","SOLUSD",1739195941545,0.89689145,209.08,208.98,6.4022]
["bitfinex","SOLUSD",1739195941546,10.97662962,209.07,208.99,10.97662962]
["bitfinex","SOLUSD",1739195941746,0.89712945,209.06,208.99,10.97662962]
["bitfinex","SOLUSD",1739195941973,10.97662962,209.05,208.98,0.063]
["bitfinex","SOLUSD",1739195942179,10.97662962,209.03,208.98,0.063]
["bitfinex","SOLUSD",1739195942346,0.89730076,209.02,208.98,0.063]
["bitfinex","SOLUSD",1739195943254,11.87392383,209.07,208.99,10.97662962]
["bitfinex","SOLUSD",1739195943569,10.97662962,209.04,208.98,0.063]
["bitfinex","SOLUSD",1739195943751,10.97662962,209.02,208.98,0.063]
["bitfinex","SOLUSD",1739195943949,11.87399838,209.01,208.98,0.063]
["bitfinex","SOLUSD",1739195944187,10.97662962,208.99,208.98,0.063]
["bitfinex","SOLUSD",1739195944574,12.62022962,208.99,208.93,0.063]
["bitfinex","SOLUSD",1739195944768,10.97662962,208.94,208.93,0.063]
["bitfinex","SOLUSD",1739195945193,11.87440949,208.94,208.93,0.063]
["bitfinex","SOLUSD",1739195945495,11.87440949,208.94,208.86,10.97662962]
["bitfinex","SOLUSD",1739195945670,10.97662962,208.93,208.85,11.03962962]
["bitfinex","SOLUSD",1739195945870,10.97662962,208.91,208.85,11.03962962]
["bitfinex","SOLUSD",1739195946094,0.89778065,208.9,208.85,0.063]
["bitfinex","SOLUSD",1739195946297,10.97662962,208.89,208.85,0.063]
["bitfinex","SOLUSD",1739195946494,0.89791771,208.88,208.85,0.063]
["bitfinex","SOLUSD",1739195946701,12.62022962,208.87,208.85,0.063]
["bitfinex","SOLUSD",1739195946903,0.89802417,208.86,208.85,0.063]
["bitfinex","SOLUSD",1739195947903,2.54171577,208.87,208.85,0.063]
["bitfinex","SOLUSD",1739195948106,1.6436,208.87,208.85,0.063]
["bitfinex","SOLUSD",1739195948354,1.6436,208.87,208.85,11.03962962]
["bitfinex","SOLUSD",1739195948514,1.6436,208.87,208.85,0.063]
["bitfinex","SOLUSD",1739195948919,1.6436,208.87,208.83,10.97662962]
["bitfinex","SOLUSD",1739195949121,9.83023543,208.86,208.83,10.97662962]
["bitfinex","SOLUSD",1739195949325,1.0,208.85,208.83,10.97662962]
["bitfinex","SOLUSD",1739195949940,1.0,208.82,208.81,10.97662962]
["bitfinex","SOLUSD",1739195950125,1.0,208.82,208.71,46.94547905]
["bitfinex","SOLUSD",1739195950126,1.0,208.8,208.79,10.97662962]
["bitfinex","SOLUSD",1739195950310,1.0,208.78,208.76,10.97662962]
["bitfinex","SOLUSD",1739195950507,1.0,208.82,208.77,10.97662962]
["bitfinex","SOLUSD",1739195950705,1.0,208.82,208.71,42.40547905]
["bitfinex","SOLUSD",1739195950935,1.0,208.82,208.79,10.97662962]
["bitfinex","SOLUSD",1739195951134,1.0,208.79,208.78,10.97662962]
["bitfinex","SOLUSD",1739195951448,18.99471327,208.84,208.71,42.40547905]
["bitfinex","SOLUSD",1739195951449,1.0,208.77,208.75,10.97662962]
["bitfinex","SOLUSD",1739195951742,1.0,208.8,208.76,10.97662962]
["bitfinex","SOLUSD",1739195951940,1.0,208.78,208.77,10.97662962]
["bitfinex","SOLUSD",1739195953114,1.0,208.78,208.76,10.97662962]
["bitfinex","SOLUSD",1739195953446,1.0,208.78,208.77,0.063]
["bitfinex","SOLUSD",1739195953808,11.97662962,208.78,208.77,0.063]
["bitfinex","SOLUSD",1739195954007,1.0,208.7,208.69,10.97662962]
["bitfinex","SOLUSD",1739195954316,1.0,208.7,208.67,10.97662962]
["bitfinex","SOLUSD",1739195954520,1.0,208.68,208.67,10.97662962]
["bitfinex","SOLUSD",1739195955107,1.0,208.73,208.67,10.97662962]
["bitfinex","SOLUSD",1739195955316,1.0,208.75,208.72,10.97662962]
["bitfinex","SOLUSD",1739195955613,8.4059191,208.77,208.74,10.97662962]
["bitfinex","SOLUSD",1739195955847,8.4059191,208.77,208.76,10.97662962]
["bitfinex","SOLUSD",1739195956137,1.0,208.79,208.76,10.97662962]
["bitfinex","SOLUSD",1739195956346,7.4059191,208.81,208.76,10.97662962]
["bitfinex","SOLUSD",1739195956347,1.0,208.77,208.76,10.97662962]
["bitfinex","SOLUSD",1739195956953,1.0,208.75,208.74,10.97662962]
["bitfinex","SOLUSD",1739195957240,1.0,208.74,208.72,10.97662962]
["bitfinex","SOLUSD",1739195958221,1.0,208.72,208.71,10.97662962]
["bitfinex","SOLUSD",1739195959720,1.0,208.77,208.71,17.64335773]
["bitfinex","SOLUSD",1739195959920,1.8983822,208.77,208.74,17.64335773]
["bitfinex","SOLUSD",1739195960120,1.0,208.75,208.73,17.64335773]
["bitfinex","SOLUSD",1739195960325,1.0,208.73,208.72,17.64335773]
["bitfinex","SOLUSD",1739195960931,1.0,208.76,208.72,17.64335773]
["bitfinex","SOLUSD",1739195961136,1.0,208.76,208.75,17.64335773]
["bitfinex","SOLUSD",1739195961721,1.0,208.78,208.75,17.64335773]
["bitfinex","SOLUSD",1739195961927,0.89834459,208.83,208.77,17.64335773]
["bitfinex","SOLUSD",1739195961928,1.0,208.8,208.77,17.64335773]
["bitfinex","SOLUSD",1739195962229,1.0,208.8,208.79,17.64335773]
["bitfinex","SOLUSD",1739195962613,1.0,208.76,208.75,17.64335773]
["bitfinex","SOLUSD",1739195962809,1.0,208.76,208.74,17.64335773]
["bitfinex","SOLUSD",1739195963013,1.0,208.78,208.75,17.64335773]
["bitfinex","SOLUSD",1739195963225,1.0,208.78,208.77,17.64335773]
["bitfinex","SOLUSD",1739195963432,1.0,208.8,208.77,17.64335773]
["bitfinex","SOLUSD",1739195963633,1.0,208.8,208.79,17.64335773]
["bitfinex","SOLUSD",1739195963845,1.0,208.8,208.78,17.64335773]
["bitfinex","SOLUSD",1739195964018,1.0,208.8,208.79,17.64335773]
["bitfinex","SOLUSD",1739195964444,1.0,208.8,208.78,17.64335773]
["bitfinex","SOLUSD",1739195964839,0.8982036,208.83,208.78,17.64335773]
["bitfinex","SOLUSD",1739195965047,1.0,208.79,208.78,17.64335773]
["bitfinex","SOLUSD",1739195965846,1.0,208.79,208.77,17.64335773]
["bitfinex","SOLUSD",1739195966042,1.0,208.77,208.76,17.64335773]
["bitfinex","SOLUSD",1739195966248,1.0,208.77,208.75,17.64335773]
["bitfinex","SOLUSD",1739195966453,1.0,208.77,208.76,17.64335773]
["bitfinex","SOLUSD",1739195968647,1.0,208.77,208.74,17.64335773]
["bitfinex","SOLUSD",1739195968857,1.0,208.77,208.75,17.64335773]
["bitfinex","SOLUSD",1739195969044,1.0,208.77,208.76,17.64335773]
["bitfinex","SOLUSD",1739195969852,1.0,208.75,208.73,17.64335773]
["bitfinex","SOLUSD",1739195970354,1.0,208.75,208.74,17.64335773]
["bitfinex","SOLUSD",1739195970526,1.0,208.75,208.72,17.64335773]
["bitfinex","SOLUSD",1739195970733,1.0,208.73,208.7,17.64335773]
["bitfinex","SOLUSD",1739195971326,1.0,208.73,208.63,6.5609]
["bitfinex","SOLUSD",1739195971531,1.0,208.73,208.72,17.64335773]
["bitfinex","SOLUSD",1739195972133,1.0,208.73,208.71,17.64335773]
["bitfinex","SOLUSD",1739195972333,1.0,208.73,208.7,17.64335773]
["bitfinex","SOLUSD",1739195972534,7.5958,208.72,208.68,17.64335773]
["bitfinex","SOLUSD",1739195972831,1.0,208.69,208.67,17.64335773]
["bitfinex","SOLUSD",1739195974457,1.0,208.67,208.64,17.64335773]
["bitfinex","SOLUSD",1739195974750,12.3869,208.72,208.62,17.64335773]
["bitfinex","SOLUSD",1739195974751,1.0,208.65,208.62,17.64335773]
["bitfinex","SOLUSD",1739195975747,1.0,208.63,208.62,17.64335773]
["bitfinex","SOLUSD",1739195976332,1.0,208.63,208.61,0.063]
["bitfinex","SOLUSD",1739195976862,1.0,208.63,208.62,17.64335773]
["bitfinex","SOLUSD",1739195977046,1.0,208.68,208.62,17.64335773]
["bitfinex","SOLUSD",1739195977356,1.0,208.68,208.67,17.64335773]
["bitfinex","SOLUSD",1739195977959,1.0,208.7,208.67,17.64335773]
["bitfinex","SOLUSD",1739195978144,1.0,208.7,208.69,17.64335773]
["bitfinex","SOLUSD",1739195978536,1.0,208.7,208.63,20.0]
["bitfinex","SOLUSD",1739195978735,1.0,208.7,208.68,17.64335773]
["bitfinex","SOLUSD",1739195978931,1.564,208.72,208.68,17.64335773]
["bitfinex","SOLUSD",1739195979247,1.89862417,208.75,208.63,20.0]
["bitfinex","SOLUSD",1739195979248,1.0,208.75,208.71,17.64335773]
["bitfinex","SOLUSD",1739195979446,1.0,208.75,208.73,17.64335773]
["bitfinex","SOLUSD",1739195979837,1.0,208.73,208.71,17.64335773]
["bitfinex","SOLUSD",1739195980466,1.0,208.75,208.72,17.64335773]
["bitfinex","SOLUSD",1739195980968,1.0,208.75,208.73,17.64335773]
["bitfinex","SOLUSD",1739195981342,1.0,208.77,208.74,17.64335773]
["bitfinex","SOLUSD",1739195982157,1.0,208.73,208.72,17.64335773]
["bitfinex","SOLUSD",1739195982533,1.0,208.75,208.72,17.64335773]
["bitfinex","SOLUSD",1739195982753,1.0,208.77,208.74,17.64335773]
["bitfinex","SOLUSD",1739195983350,1.0,208.77,208.75,17.64335773]
["bitfinex","SOLUSD",1739195983552,1.0,208.75,208.74,17.64335773]
["bitfinex","SOLUSD",1739195984271,1.0,208.75,208.73,17.64335773]
["bitfinex","SOLUSD",1739195984571,1.0,208.75,208.72,17.64335773]
["bitfinex","SOLUSD",1739195984942,1.0,208.75,208.73,17.64335773]
["bitfinex","SOLUSD",1739195985976,1.0,208.75,208.74,17.64335773]
["bitfinex","SOLUSD",1739195986265,1.0,208.73,208.72,17.64335773]
["bitfinex","SOLUSD",1739195987958,1.0,208.75,208.72,17.64335773]
["bitfinex","SOLUSD",1739195988262,1.0,208.75,208.74,17.64335773]
["bitfinex","SOLUSD",1739195988466,1.03,208.75,208.74,17.64335773]
["bitfinex","SOLUSD",1739195989149,0.03,208.75,208.74,17.64335773]
["bitfinex","SOLUSD",1739195991556,1.0,208.82,208.74,17.64335773]
["bitfinex","SOLUSD",1739195991760,1.0,208.84,208.81,17.64335773]
["bitfinex","SOLUSD",1739195991971,1.0,208.84,208.83,17.64335773]
["bitfinex","SOLUSD",1739195992568,1.0,208.86,208.83,17.64335773]
["bitfinex","SOLUSD",1739195992750,1.0,208.86,208.85,17.64335773]
["bitfinex","SOLUSD",1739195993266,1.0,208.84,208.81,17.64335773]
["bitfinex","SOLUSD",1739195993473,1.0,208.82,208.8,17.64335773]
["bitfinex","SOLUSD",1739195993672,1.0,208.82,208.81,17.64335773]
["bitfinex","SOLUSD",1739195993878,1.0,208.84,208.81,17.64335773]
["bitfinex","SOLUSD",1739195994172,1.0,208.84,208.83,17.64335773]
["bitfinex","SOLUSD",1739195994875,1.0,208.81,208.8,17.64335773]
["bitfinex","SOLUSD",1739195995052,1.0,208.81,208.79,17.64335773]
["bitfinex","SOLUSD",1739195995875,1.0,208.81,208.8,17.64335773]
["bitfinex","SOLUSD",1739195996269,1.0,208.83,208.8,17.64335773]
["bitfinex","SOLUSD",1739195996462,1.0,208.83,208.81,17.64335773]
["bitfinex","SOLUSD",1739195996975,1.0,208.83,208.82,17.64335773]
["bitfinex","SOLUSD",1739195997351,1.0,208.83,208.81,17.64335773]
["bitfinex","SOLUSD",1739195997556,1.0,208.83,208.8,17.64335773]
["bitfinex","SOLUSD",1739195997767,1.0,208.83,208.82,17.64335773]
["bitfinex","SOLUSD",1739195997974,1.0,208.85,208.82,17.64335773]
["bitfinex","SOLUSD",1739195998172,1.0,208.85,208.84,17.64335773]
["bitfinex","SOLUSD",1739195998371,1.0,208.83,208.81,17.64335773]
["bitfinex","SOLUSD",1739195998558,1.0,208.81,208.8,17.64335773]
["bitfinex","SOLUSD",1739195999774,1.0,208.83,208.8,11.01954958]
["bitfinex","SOLUSD",1739196000070,1.0,208.83,208.82,11.01954958]
["bitfinex","SOLUSD",1739196000258,1.0,208.82,208.81,11.01954958]
["bitfinex","SOLUSD",1739196000687,1.0,208.84,208.81,11.01954958]
["bitfinex","SOLUSD",1739196000853,1.0,208.84,208.83,11.01954958]
["bitfinex","SOLUSD",1739196001057,1.0,208.88,208.83,11.01954958]
["bitfinex","SOLUSD",1739196001254,1.0,208.9,208.87,11.01954958]
["bitfinex","SOLUSD",1739196001453,1.0,208.9,208.89,11.01954958]
["bitfinex","SOLUSD",1739196001669,2.53359247,208.92,208.89,11.01954958]
["bitfinex","SOLUSD",1739196001670,1.0,208.92,208.89,11.01954958]
["bitfinex","SOLUSD",1739196001856,0.03,208.94,208.83,1.0]
["bitfinex","SOLUSD",1739196002061,0.03,208.94,208.85,1.0]
["bitfinex","SOLUSD",1739196002354,0.03,208.94,208.93,11.01954958]
["bitfinex","SOLUSD",1739196003258,0.03,208.96,208.95,20.0]
["bitfinex","SOLUSD",1739196003459,11.01954958,209.11,208.95,31.01954958]
["bitfinex","SOLUSD",1739196003661,0.89710745,209.1,208.95,31.01954958]
["bitfinex","SOLUSD",1739196003882,0.89710745,209.1,209.05,11.01954958]
["bitfinex","SOLUSD",1739196004064,0.89695733,209.12,209.06,11.01954958]
["bitfinex","SOLUSD",1739196004266,11.01954958,209.11,209.04,11.01954958]
["bitfinex","SOLUSD",1739196004468,11.01954958,209.05,208.98,11.01954958]
["bitfinex","SOLUSD",1739196004665,0.8972103,209.04,208.89,6.4521]
["bitfinex","SOLUSD",1739196004896,11.01954958,209.01,208.94,11.01954958]
["bitfinex","SOLUSD",1739196005071,0.89755527,209.0,208.94,11.01954958]
["bitfinex","SOLUSD",1739196005375,0.89741723,209.02,208.97,11.01954958]
["bitfinex","SOLUSD",1739196005598,0.89728523,209.1,208.93,20.0]
["bitfinex","SOLUSD",1739196005764,0.89728523,209.1,208.95,20.0]
["bitfinex","SOLUSD",1739196006479,0.89728523,209.1,209.04,17.59341456]
["bitfinex","SOLUSD",1739196006980,0.89728523,209.1,208.96,6.4521]
["bitfinex","SOLUSD",1739196006981,0.89728523,209.1,209.05,17.59341456]
["bitfinex","SOLUSD",1739196007193,2.44354513,209.12,209.07,17.59341456]
["bitfinex","SOLUSD",1739196007399,0.92685797,209.14,209.1,17.59341456]
["bitfinex","SOLUSD",1739196007694,0.92685797,209.14,209.11,17.59341456]
["bitfinex","SOLUSD",1739196007869,0.92685797,209.14,209.09,17.59341456]
["bitfinex","SOLUSD",1739196008076,18.52027253,209.14,209.06,17.59341456]
["bitfinex","SOLUSD",1739196008262,0.92685797,209.14,209.09,17.59341456]
["bitfinex","SOLUSD",1739196008658,17.59341456,209.12,208.96,6.4521]
["bitfinex","SOLUSD",1739196008861,17.59341456,209.09,208.96,6.4521]
["bitfinex","SOLUSD",1739196009162,0.89703778,209.11,209.06,17.59341456]
["bitfinex","SOLUSD",1739196009356,0.89691748,209.12,209.08,17.59341456]
["bitfinex","SOLUSD",1739196009579,0.92685714,209.14,209.08,17.59341456]
["bitfinex","SOLUSD",1739196009965,0.03,209.14,209.09,17.59341456]
["bitfinex","SOLUSD",1739196010281,0.92667618,209.14,209.09,17.59341456]
["bitfinex","SOLUSD",1739196010491,17.59341456,209.13,209.06,17.59341456]
["bitfinex","SOLUSD",1739196010698,0.89691439,209.12,209.05,17.59341456]
["bitfinex","SOLUSD",1739196011296,18.49032895,209.12,209.05,17.59341456]
["bitfinex","SOLUSD",1739196011597,17.59341456,209.1,209.03,17.59341456]
["bitfinex","SOLUSD",1739196011779,0.89692565,209.11,209.07,17.59341456]
["bitfinex","SOLUSD",1739196011976,0.89692565,209.11,209.0,17.59341456]
["bitfinex","SOLUSD",1739196011977,0.92690628,209.14,209.09,17.59341456]
["bitfinex","SOLUSD",1739196012283,0.03,209.14,209.1,17.59341456]
["bitfinex","SOLUSD",1739196012482,0.03,209.14,209.11,17.59341456]
["bitfinex","SOLUSD",1739196012790,0.03,209.14,209.12,17.59341456]
["bitfinex","SOLUSD",1739196014289,0.03,209.14,209.13,17.59341456]
["bitfinex","SOLUSD",1739196014805,0.89640517,209.24,209.13,17.59341456]
["bitfinex","SOLUSD",1739196014973,0.89640517,209.24,209.19,17.59341456]
["bitfinex","SOLUSD",1739196015306,17.59341456,209.23,209.15,17.59341456]
["bitfinex","SOLUSD",1739196015475,0.89647575,209.22,209.15,17.59341456]
["bitfinex","SOLUSD",1739196015665,0.89647575,209.22,209.16,17.59341456]
["bitfinex","SOLUSD",1739196016183,17.59341456,209.21,209.13,17.59341456]
["bitfinex","SOLUSD",1739196016390,0.89656994,209.2,209.13,17.59341456]
["bitfinex","SOLUSD",1739196016793,0.89656994,209.2,209.14,17.59341456]
["bitfinex","SOLUSD",1739196016985,0.89656994,209.2,209.15,17.59341456]
["bitfinex","SOLUSD",1739196017290,0.89653139,209.21,209.15,17.59341456]
["bitfinex","SOLUSD",1739196017466,0.89651931,209.22,209.15,17.59341456]
["bitfinex","SOLUSD",1739196017662,17.59341456,209.2,209.13,17.59341456]
["bitfinex","SOLUSD",1739196017983,17.59341456,209.18,209.1,17.59341456]
["bitfinex","SOLUSD",1739196018178,0.89674733,209.17,209.1,17.59341456]
["bitfinex","SOLUSD",1739196018486,18.49017221,209.21,209.13,17.59341456]
["bitfinex","SOLUSD",1739196019183,17.59341456,209.18,209.1,17.59341456]
["bitfinex","SOLUSD",1739196019375,17.59341456,209.14,209.07,17.59341456]
["bitfinex","SOLUSD",1739196019576,0.89687438,209.13,209.07,17.59341456]
["bitfinex","SOLUSD",1739196020783,0.89687438,209.13,208.98,6.4521]
["bitfinex","SOLUSD",1739196020784,17.59341456,209.12,209.05,17.59341456]
["bitfinex","SOLUSD",1739196021000,17.59341456,209.09,209.02,17.59341456]
["bitfinex","SOLUSD",1739196021163,17.59341456,209.07,209.0,17.59341456]
["bitfinex","SOLUSD",1739196021367,0.8972034,209.06,209.0,17.59341456]
["bitfinex","SOLUSD",1739196021887,18.49061796,209.06,208.98,17.59341456]
["bitfinex","SOLUSD",1739196022383,0.8972034,209.06,209.0,17.59341456]
["bitfinex","SOLUSD",1739196022581,0.8972034,209.06,209.01,17.59341456]
["bitfinex","SOLUSD",1739196022769,0.89718613,209.05,209.01,17.59341456]
["bitfinex","SOLUSD",1739196023168,0.89718613,209.05,209.0,17.59341456]
["bitfinex","SOLUSD",1739196023597,0.89718613,209.05,208.98,17.59341456]
["bitfinex","SOLUSD",1739196023771,0.89720331,209.04,208.98,17.59341456]
["bitfinex","SOLUSD",1739196024491,0.89728942,209.05,209.0,17.59341456]
["bitfinex","SOLUSD",1739196024790,0.92728942,209.05,209.0,17.59341456]
["bitfinex","SOLUSD",1739196024989,0.03,209.05,209.02,17.59341456]
["bitfinex","SOLUSD",1739196025192,0.03,209.05,209.04,17.59341456]
["bitfinex","SOLUSD",1739196025691,6.4507,209.18,209.04,17.59341456]
["bitfinex","SOLUSD",1739196025880,7.34732286,209.18,209.13,17.59341456]
["bitfinex","SOLUSD",1739196026992,17.59341456,209.17,209.11,17.59341456]
["bitfinex","SOLUSD",1739196027198,0.89675846,209.16,209.09,17.59341456]
["bitfinex","SOLUSD",1739196027494,0.89677904,209.17,209.12,17.59341456]
["bitfinex","SOLUSD",1739196027700,0.89677904,209.17,209.1,17.59341456]
["bitfinex","SOLUSD",1739196028080,17.59341456,209.16,209.08,17.59341456]
["bitfinex","SOLUSD",1739196028384,0.89683689,209.15,209.08,17.59341456]
["bitfinex","SOLUSD",1739196028774,17.59341456,209.14,209.06,17.59341456]
["bitfinex","SOLUSD",1739196028970,0.89691003,209.13,209.08,17.59341456]
["bitfinex","SOLUSD",1739196029977,0.89685714,209.12,209.08,17.59341456]
["bitfinex","SOLUSD",1739196030169,0.89685603,209.15,209.08,17.59341456]
["bitfinex","SOLUSD",1739196030369,1.5466,209.2,209.0,17.59341456]
["bitfinex","SOLUSD",1739196030370,0.89686689,209.19,209.12,17.59341456]
["bitfinex","SOLUSD",1739196030794,0.89686689,209.19,209.03,1.0]
["bitfinex","SOLUSD",1739196030795,0.89686689,209.19,209.14,17.59341456]
["bitfinex","SOLUSD",1739196030969,0.89686689,209.19,209.12,17.59341456]
["bitfinex","SOLUSD",1739196031169,5.67716689,209.19,209.12,17.59341456]
["bitfinex","SOLUSD",1739196031382,19.08901542,209.19,209.12,17.59341456]
["bitfinex","SOLUSD",1739196031582,31.00526309,209.18,209.1,17.59341456]
["bitfinex","SOLUSD",1739196031889,0.89681346,209.17,209.1,17.59341456]
["bitfinex","SOLUSD",1739196032195,0.89681346,209.17,209.03,1.0]
["bitfinex","SOLUSD",1739196032380,0.89659311,209.19,209.14,17.59341456]
["bitfinex","SOLUSD",1739196033198,5.67689311,209.19,209.12,17.59341456]
["bitfinex","SOLUSD",1739196033373,17.59341456,209.18,209.12,17.59341456]
["bitfinex","SOLUSD",1739196033696,0.89664883,209.17,209.1,17.59341456]
["bitfinex","SOLUSD",1739196034111,0.89664883,209.17,209.12,17.59341456]
["bitfinex","SOLUSD",1739196034298,32.55186309,209.2,209.12,17.59341456]
["bitfinex","SOLUSD",1739196034299,5.67692093,209.19,209.12,17.59341456]
["bitfinex","SOLUSD",1739196034483,31.00526309,209.18,209.1,17.59341456]
["bitfinex","SOLUSD",1739196034682,0.89674146,209.17,209.1,17.59341456]
["bitfinex","SOLUSD",1739196036396,17.59341456,209.16,209.1,0.063]
["bitfinex","SOLUSD",1739196036577,0.89682441,209.15,209.1,0.063]
["bitfinex","SOLUSD",1739196036999,17.59341456,209.14,209.1,0.063]
["bitfinex","SOLUSD",1739196037181,0.89690745,209.13,209.1,0.063]
["bitfinex","SOLUSD",1739196037902,0.89678987,209.15,209.1,17.65641456]
["bitfinex","SOLUSD",1739196038193,0.89672096,209.17,209.1,17.65641456]
["bitfinex","SOLUSD",1739196038398,0.89669255,209.18,209.12,17.59341456]
["bitfinex","SOLUSD",1739196038602,0.89661152,209.19,209.12,17.59341456]
["bitfinex","SOLUSD",1739196038790,0.89661152,209.19,209.14,17.59341456]
["bitfinex","SOLUSD",1739196039003,1.5466,209.2,209.14,17.59341456]
["bitfinex","SOLUSD",1739196039391,1.5466,209.2,209.16,17.59341456]
["bitfinex","SOLUSD",1739196039600,0.03,209.22,209.16,17.59341456]
["bitfinex","SOLUSD",1739196040382,0.92640629,209.22,209.16,17.59341456]
["bitfinex","SOLUSD",1739196040586,18.51982085,209.22,209.14,17.59341456]
["bitfinex","SOLUSD",1739196041215,23.29952085,209.22,209.14,17.59341456]
["bitfinex","SOLUSD",1739196041393,18.51982085,209.22,209.14,17.59341456]
["bitfinex","SOLUSD",1739196041596,23.29952085,209.22,209.14,17.59341456]
["bitfinex","SOLUSD",1739196042608,18.51982085,209.22,209.14,17.59341456]
["bitfinex","SOLUSD",1739196042806,23.29942085,209.22,209.14,17.59341456]
["bitfinex","SOLUSD",1739196043012,22.37351456,209.2,209.12,17.59341456]
["bitfinex","SOLUSD",1739196043184,17.59341456,209.18,209.1,17.65641456]
["bitfinex","SOLUSD",1739196043378,0.89667015,209.19,209.14,17.59341456]
["bitfinex","SOLUSD",1739196043379,0.8967374,209.19,209.14,17.59341456]
["bitfinex","SOLUSD",1739196043703,18.51997818,209.22,209.14,17.59341456]
["bitfinex","SOLUSD",1739196043894,0.03,209.22,209.16,17.59341456]
["bitfinex","SOLUSD",1739196046096,0.92632835,209.22,209.16,17.59341456]
["bitfinex","SOLUSD",1739196046303,0.03,209.22,209.16,17.59341456]
["bitfinex","SOLUSD",1739196046502,17.62341456,209.22,209.16,17.59341456]
["bitfinex","SOLUSD",1739196046803,17.62341456,209.22,209.14,17.59341456]
["bitfinex","SOLUSD",1739196047790,0.89637303,209.21,209.14,17.59341456]
["bitfinex","SOLUSD",1739196048510,17.59341456,209.18,209.12,17.59341456]
["bitfinex","SOLUSD",1739196048923,17.59341456,209.2,209.12,17.59341456]
["bitfinex","SOLUSD",1739196049424,17.62341456,209.22,209.14,17.59341456]
["bitfinex","SOLUSD",1739196050097,0.03,209.22,209.16,17.59341456]
["bitfinex","SOLUSD",1739196050602,0.03,209.22,209.18,17.59341456]
["bitfinex","SOLUSD",1739196050910,0.03,209.22,209.2,17.59341456]
["bitfinex","SOLUSD",1739196051736,0.03,209.22,209.2,35.18682912]
["bitfinex","SOLUSD",1739196052025,0.03,209.22,209.2,17.59341456]
["bitfinex","SOLUSD",1739196053497,20.46697283,209.25,209.2,17.59341456]
["bitfinex","SOLUSD",1739196053706,20.46697283,209.25,209.22,17.59341456]
["bitfinex","SOLUSD",1739196054209,20.46697283,209.25,209.24,17.59341456]
["bitfinex","SOLUSD",1739196054990,1.6445,209.3,209.24,17.59341456]
["bitfinex","SOLUSD",1739196055413,1.6445,209.3,209.26,17.59341456]
["bitfinex","SOLUSD",1739196057895,0.03,209.3,209.28,17.59341456]
["bitfinex","SOLUSD",1739196058626,0.03,209.3,209.29,17.59341456]
["bitfinex","SOLUSD",1739196058828,0.92603625,209.3,209.26,17.59341456]
["bitfinex","SOLUSD",1739196059397,0.92603625,209.3,209.27,17.59341456]
["bitfinex","SOLUSD",1739196060034,0.03,209.3,209.26,17.59341456]
["bitfinex","SOLUSD",1739196060329,0.03,209.3,209.24,17.59341456]
["bitfinex","SOLUSD",1739196060492,17.59341456,209.29,209.21,17.59341456]
["bitfinex","SOLUSD",1739196060696,17.59341456,209.29,209.22,17.59341456]
["bitfinex","SOLUSD",1739196060697,0.89633155,209.28,209.22,17.59341456]
["bitfinex","SOLUSD",1739196061300,6.277,209.27,209.21,17.59341456]
["bitfinex","SOLUSD",1739196061504,0.89637332,209.26,209.21,17.59341456]
["bitfinex","SOLUSD",1739196061731,0.89637332,209.26,209.22,17.59341456]
["bitfinex","SOLUSD",1739196061934,0.89637332,209.26,209.23,17.59341456]
["bitfinex","SOLUSD",1739196062227,0.89637332,209.26,209.22,17.59341456]
["bitfinex","SOLUSD",1739196062437,0.89637332,209.26,209.2,17.59341456]
["bitfinex","SOLUSD",1739196063204,0.89637332,209.26,209.21,17.59341456]
["bitfinex","SOLUSD",1739196063418,0.89637332,209.26,209.2,17.59341456]
["bitfinex","SOLUSD",1739196064236,17.59341456,209.23,209.16,17.59341456]
["bitfinex","SOLUSD",1739196064438,17.59341456,209.2,209.12,17.59341456]
["bitfinex","SOLUSD",1739196064649,17.59341456,209.17,209.1,0.063]
["bitfinex","SOLUSD",1739196064850,25.51911456,209.15,209.1,0.063]
["bitfinex","SOLUSD",1739196065032,0.89691526,209.14,209.1,0.063]
["bitfinex","SOLUSD",1739196065549,5.67841526,209.14,209.1,0.063]
["bitfinex","SOLUSD",1739196065756,23.27182982,209.14,209.1,0.063]
["bitfinex","SOLUSD",1739196065930,17.59341456,209.11,209.1,0.063]
["bitfinex","SOLUSD",1739196066249,17.59341456,209.11,209.05,0.063]
["bitfinex","SOLUSD",1739196066250,17.59341456,209.1,209.05,0.063]
["bitfinex","SOLUSD",1739196066439,18.49059312,209.09,209.05,0.063]
["bitfinex","SOLUSD",1739196066964,0.89717856,209.09,209.05,0.063]
["bitfinex","SOLUSD",1739196067147,31.00526309,209.08,209.05,0.063]
["bitfinex","SOLUSD",1739196067455,0.89730511,209.07,209.05,0.063]
["bitfinex","SOLUSD",1739196068146,32.65396309,209.06,209.05,0.063]
["bitfinex","SOLUSD",1739196068855,13.41184853,209.02,208.92,17.59341456]
["bitfinex","SOLUSD",1739196069148,13.41184853,209.0,208.91,17.59341456]
["bitfinex","SOLUSD",1739196069346,17.59341456,208.96,208.89,7.0753853]
["bitfinex","SOLUSD",1739196069551,17.59341456,208.94,208.89,7.0753853]
["bitfinex","SOLUSD",1739196069736,1.0,208.97,208.9,17.59341456]
["bitfinex","SOLUSD",1739196069737,0.89778431,208.93,208.9,17.59341456]
["bitfinex","SOLUSD",1739196069941,0.89778431,208.93,208.89,17.65641456]
["bitfinex","SOLUSD",1739196070137,0.89778431,208.93,208.89,0.063]
["bitfinex","SOLUSD",1739196070349,20.13989887,208.93,208.89,0.063]
["bitfinex","SOLUSD",1739196070555,17.59341456,208.92,208.89,0.063]
["bitfinex","SOLUSD",1739196070741,0.89793407,208.91,208.89,0.063]
["bitfinex","SOLUSD",1739196070941,18.49134863,208.91,208.89,0.063]
["bitfinex","SOLUSD",1739196071138,31.00526309,208.9,208.89,0.063]
["bitfinex","SOLUSD",1739196071659,17.59341456,208.9,208.89,0.063]
["bitfinex","SOLUSD",1739196072458,13.41184853,208.88,208.84,0.063]
["bitfinex","SOLUSD",1739196072662,31.00526309,208.86,208.84,0.063]
["bitfinex","SOLUSD",1739196072846,18.49163014,208.85,208.84,0.063]
["bitfinex","SOLUSD",1739196073032,0.8982235,208.88,208.84,0.063]
["bitfinex","SOLUSD",1739196073236,0.8982235,208.88,208.85,17.59341456]
["bitfinex","SOLUSD",1739196073436,0.8982235,208.88,208.86,17.59341456]
["bitfinex","SOLUSD",1739196073636,0.8982235,208.88,208.84,0.063]
["bitfinex","SOLUSD",1739196073938,17.59341456,208.86,208.84,0.063]
["bitfinex","SOLUSD",1739196074140,0.89817137,208.85,208.84,0.063]
["bitfinex","SOLUSD",1739196074336,18.49158593,208.85,208.84,0.063]
["bitfinex","SOLUSD",1739196074645,31.90343446,208.85,208.84,0.063]
["bitfinex","SOLUSD",1739196074847,0.89817137,208.85,208.84,0.063]
["bitfinex","SOLUSD",1739196075041,0.89811456,208.86,208.84,0.063]
["bitfinex","SOLUSD",1739196075243,31.00526309,208.85,208.84,0.063]
["bitfinex","SOLUSD",1739196075641,17.59341456,208.84,208.79,0.063]
["bitfinex","SOLUSD",1739196075840,0.89820966,208.83,208.8,17.59341456]
["bitfinex","SOLUSD",1739196076039,17.59341456,208.86,208.79,0.063]
["bitfinex","SOLUSD",1739196076244,31.00526309,208.84,208.79,0.063]
["bitfinex","SOLUSD",1739196076436,0.89832032,208.83,208.79,17.65641456]
["bitfinex","SOLUSD",1739196076631,0.89832032,208.83,208.79,0.063]
["bitfinex","SOLUSD",1739196077253,31.00526309,208.82,208.79,0.063]
["bitfinex","SOLUSD",1739196077558,32.54646309,208.8,208.79,0.063]
["bitfinex","SOLUSD",1739196078164,14.95304853,208.8,208.79,0.063]
["bitfinex","SOLUSD",1739196078533,32.54646309,208.8,208.79,0.063]
["bitfinex","SOLUSD",1739196078851,38.58246309,208.8,208.79,0.063]
["bitfinex","SOLUSD",1739196079057,39.58246309,208.8,208.79,0.063]
["bitfinex","SOLUSD",1739196079260,13.41184853,208.77,208.7,0.063]
["bitfinex","SOLUSD",1739196079445,13.41184853,208.75,208.7,0.063]
["bitfinex","SOLUSD",1739196079646,0.89869182,208.74,208.7,0.063]
["bitfinex","SOLUSD",1739196080549,13.41184853,208.73,208.7,0.063]
["bitfinex","SOLUSD",1739196080751,0.89875012,208.72,208.7,0.063]
["bitfinex","SOLUSD",1739196080941,0.78619606,208.72,208.7,0.063]
["bitfinex","SOLUSD",1739196081135,0.78619606,208.72,208.7,17.65641456]
["bitfinex","SOLUSD",1739196081342,18.37948824,208.77,208.7,17.65641456]
["bitfinex","SOLUSD",1739196081567,31.00526309,208.76,208.7,0.063]
["bitfinex","SOLUSD",1739196081742,0.10210042,208.71,208.7,0.063]
["bitfinex","SOLUSD",1739196081940,0.88826071,208.71,208.7,0.063]
["bitfinex","SOLUSD",1739196082871,14.30010924,208.71,208.7,0.063]
["bitfinex","SOLUSD",1739196083162,2.0,208.69,208.62,0.063]
["bitfinex","SOLUSD",1739196083349,17.59341456,208.63,208.62,0.063]
["bitfinex","SOLUSD",1739196083547,18.38007765,208.63,208.62,0.063]
["bitfinex","SOLUSD",1739196083773,0.78666309,208.63,208.62,0.063]
["bitfinex","SOLUSD",1739196083965,0.78643248,208.69,208.62,0.063]
["bitfinex","SOLUSD",1739196084475,13.41184853,208.68,208.62,0.063]
["bitfinex","SOLUSD",1739196084675,0.78643775,208.67,208.62,0.063]
["bitfinex","SOLUSD",1739196085045,13.41184853,208.66,208.62,0.063]
["bitfinex","SOLUSD",1739196085247,13.41184853,208.64,208.62,0.063]
["bitfinex","SOLUSD",1739196085439,0.78661414,208.63,208.62,0.063]
["bitfinex","SOLUSD",1739196085761,0.78661414,208.63,208.62,17.65641456]
["bitfinex","SOLUSD",1739196085965,0.78661414,208.63,208.61,0.063]
["bitfinex","SOLUSD",1739196085966,0.78644056,208.68,208.61,0.063]
["bitfinex","SOLUSD",1739196086173,18.37985512,208.68,208.61,17.65641456]
["bitfinex","SOLUSD",1739196086473,13.41184853,208.66,208.61,0.063]
["bitfinex","SOLUSD",1739196086651,0.7866118,208.65,208.61,0.063]
["bitfinex","SOLUSD",1739196087076,17.59341456,208.63,208.61,0.063]
["bitfinex","SOLUSD",1739196087276,0.78666258,208.62,208.61,0.063]
["bitfinex","SOLUSD",1739196087757,0.78666258,208.62,208.61,17.65641456]
["bitfinex","SOLUSD",1739196087964,17.59341456,208.67,208.61,0.063]
["bitfinex","SOLUSD",1739196088168,0.78649605,208.66,208.61,17.65641456]
["bitfinex","SOLUSD",1739196088460,0.78649605,208.66,208.64,17.59341456]
["bitfinex","SOLUSD",1739196088797,17.59341456,208.66,208.61,0.063]
["bitfinex","SOLUSD",1739196088953,0.78652502,208.65,208.61,0.063]
["bitfinex","SOLUSD",1739196089453,18.37993958,208.65,208.61,0.063]
["bitfinex","SOLUSD",1739196089665,0.78652502,208.65,208.61,0.063]
["bitfinex","SOLUSD",1739196089868,13.41184853,208.64,208.61,0.063]
["bitfinex","SOLUSD",1739196090072,13.41184853,208.62,208.61,0.063]
["bitfinex","SOLUSD",1739196090452,32.59606309,208.62,208.61,0.063]
["bitfinex","SOLUSD",1739196090671,46.98606309,208.62,208.61,0.063]
["bitfinex","SOLUSD",1739196091074,47.98606309,208.62,208.61,0.063]
["bitfinex","SOLUSD",1739196091274,49.77288219,208.62,208.58,0.063]
["bitfinex","SOLUSD",1739196091454,17.59341456,208.59,208.58,0.063]
["bitfinex","SOLUSD",1739196091775,46.18218378,208.59,208.58,0.063]
["bitfinex","SOLUSD",1739196092089,0.78692069,208.59,208.58,0.063]
["bitfinex","SOLUSD",1739196092669,0.7867192,208.6,208.58,0.063]
["bitfinex","SOLUSD",1739196092867,0.7867192,208.6,208.59,17.59341456]
["bitfinex","SOLUSD",1739196093696,0.78653457,208.64,208.59,17.59341456]
["bitfinex","SOLUSD",1739196093990,0.78637794,208.66,208.63,17.59341456]
["bitfinex","SOLUSD",1739196094481,0.78637794,208.66,208.61,17.59341456]
["bitfinex","SOLUSD",1739196094795,0.78637794,208.66,208.64,17.59341456]
["bitfinex","SOLUSD",1739196094998,0.78641566,208.65,208.6,17.59341456]
["bitfinex","SOLUSD",1739196095161,0.78641566,208.65,208.58,17.65641456]
["bitfinex","SOLUSD",1739196095495,0.78641566,208.65,208.6,17.59341456]
["bitfinex","SOLUSD",1739196095864,0.78652672,208.64,208.6,17.59341456]
["bitfinex","SOLUSD",1739196096062,0.78652322,208.68,208.62,17.59341456]
["bitfinex","SOLUSD",1739196096273,0.78652322,208.68,208.64,17.59341456]
["bitfinex","SOLUSD",1739196096475,0.78636224,208.69,208.67,17.59341456]
["bitfinex","SOLUSD",1739196096883,0.10210042,208.71,208.68,17.59341456]
["bitfinex","SOLUSD",1739196097086,0.10210042,208.71,208.7,17.59341456]
["bitfinex","SOLUSD",1739196099079,0.10210042,208.71,208.69,17.59341456]
["bitfinex","SOLUSD",1739196099480,0.10304038,208.72,208.7,35.18682912]
["bitfinex","SOLUSD",1739196099682,0.10128971,208.73,208.7,35.18682912]
["bitfinex","SOLUSD",1739196099887,0.10128971,208.73,208.72,17.59341456]
["bitfinex","SOLUSD",1739196100599,0.10128971,208.73,208.68,17.59341456]
["bitfinex","SOLUSD",1739196100789,0.78612838,208.72,208.68,17.59341456]
["bitfinex","SOLUSD",1739196101413,0.78612838,208.72,208.66,17.59341456]
["bitfinex","SOLUSD",1739196101898,0.09245845,208.69,208.68,17.59341456]
["bitfinex","SOLUSD",1739196102101,0.87861808,208.69,208.68,17.59341456]
["bitfinex","SOLUSD",1739196102293,0.87861808,208.69,208.66,17.59341456]
["bitfinex","SOLUSD",1739196102513,0.87861808,208.69,208.64,17.59341456]
["bitfinex","SOLUSD",1739196102874,0.87861808,208.69,208.61,0.063]
["bitfinex","SOLUSD",1739196102875,31.00526309,208.68,208.61,0.063]
["bitfinex","SOLUSD",1739196103091,18.37991411,208.67,208.61,0.063]
["bitfinex","SOLUSD",1739196103269,0.78649955,208.67,208.61,0.063]
["bitfinex","SOLUSD",1739196104210,13.41184853,208.66,208.61,0.063]
["bitfinex","SOLUSD",1739196104505,13.41184853,208.64,208.61,0.063]
["bitfinex","SOLUSD",1739196104682,0.78660015,208.63,208.61,0.063]
["bitfinex","SOLUSD",1739196104883,31.00526309,208.62,208.61,0.063]
["bitfinex","SOLUSD",1739196105192,20.0,208.59,208.58,0.063]
["bitfinex","SOLUSD",1739196105392,31.79211307,208.59,208.58,0.063]
["bitfinex","SOLUSD",1739196105697,14.19869851,208.59,208.58,0.063]
["bitfinex","SOLUSD",1739196106572,5.58084998,208.59,208.58,0.063]
["bitfinex","SOLUSD",1739196106782,36.58611307,208.59,208.58,0.063]
["bitfinex","SOLUSD",1739196107673,47.72891951,208.59,208.58,0.063]
["bitfinex","SOLUSD",1739196107875,13.41184853,208.58,208.55,0.04954501]
["bitfinex","SOLUSD",1739196108188,13.41184853,208.56,208.55,0.04954501]
["bitfinex","SOLUSD",1739196108500,0.7868789,208.57,208.55,0.04954501]
["bitfinex","SOLUSD",1739196109198,0.78674711,208.56,208.55,0.04954501]
["bitfinex","SOLUSD",1739196109910,0.78674537,208.6,208.55,28.78576601]
["bitfinex","SOLUSD",1739196110104,0.78674537,208.6,208.59,28.736221]
["bitfinex","SOLUSD",1739196110404,0.81655885,208.62,208.58,28.736221]
["bitfinex","SOLUSD",1739196110593,0.78655885,208.6,208.57,28.736221]
["bitfinex","SOLUSD",1739196111309,0.81661269,208.62,208.59,28.736221]
["bitfinex","SOLUSD",1739196111603,0.81661269,208.62,208.55,0.04954501]
["bitfinex","SOLUSD",1739196111604,0.03,208.62,208.61,28.736221]
["bitfinex","SOLUSD",1739196113406,0.03,208.62,208.58,28.736221]
["bitfinex","SOLUSD",1739196113631,0.03,208.62,208.59,28.736221]
["bitfinex","SOLUSD",1739196113805,0.03,208.62,208.58,28.736221]
["bitfinex","SOLUSD",1739196114123,0.03,208.62,208.59,28.736221]
["bitfinex","SOLUSD",1739196114625,0.03,208.62,208.58,28.736221]
["bitfinex","SOLUSD",1739196115124,0.03,208.62,208.59,28.736221]
["bitfinex","SOLUSD",1739196115326,0.03,208.62,208.6,28.736221]
["bitfinex","SOLUSD",1739196115832,0.03,208.62,208.59,28.534737]
["bitfinex","SOLUSD",1739196116335,28.766221,208.62,208.55,28.78576601]
["bitfinex","SOLUSD",1739196116638,28.736221,208.6,208.55,0.04954501]
["bitfinex","SOLUSD",1739196116827,29.63553323,208.59,208.55,0.04954501]
["bitfinex","SOLUSD",1739196117231,28.736221,208.58,208.55,0.04954501]
["bitfinex","SOLUSD",1739196117426,0.89938291,208.57,208.55,0.04954501]
["bitfinex","SOLUSD",1739196118133,42.14806953,208.56,208.55,0.04954501]
["bitfinex","SOLUSD",1739196118341,28.736221,208.56,208.55,0.04954501]
["bitfinex","SOLUSD",1739196118503,0.89938291,208.57,208.55,0.04954501]
["bitfinex","SOLUSD",1739196118706,0.89938194,208.56,208.55,0.04954501]
["bitfinex","SOLUSD",1739196118905,29.63560294,208.56,208.55,0.04954501]
["bitfinex","SOLUSD",1739196119113,43.04745147,208.56,208.55,0.04954501]
["bitfinex","SOLUSD",1739196119328,14.41184853,208.55,208.42,28.736221]
["bitfinex","SOLUSD",1739196119625,28.736221,208.52,208.44,28.736221]
["bitfinex","SOLUSD",1739196119803,13.41184853,208.5,208.42,28.736221]
["bitfinex","SOLUSD",1739196120005,42.14806953,208.48,208.4,28.799221]
["bitfinex","SOLUSD",1739196120207,13.41184853,208.46,208.4,0.063]
["bitfinex","SOLUSD",1739196120406,4.7975,208.44,208.4,0.063]
["bitfinex","SOLUSD",1739196120630,29.6361729,208.43,208.4,0.063]
["bitfinex","SOLUSD",1739196121124,0.8999519,208.43,208.4,28.799221]
["bitfinex","SOLUSD",1739196121737,0.08887474,208.41,208.4,0.063]
["bitfinex","SOLUSD",1739196121915,0.08887474,208.41,208.4,57.535442]
["bitfinex","SOLUSD",1739196122227,0.00737008,208.45,208.4,57.535442]
["bitfinex","SOLUSD",1739196122448,0.00737008,208.45,208.44,28.736221]
["bitfinex","SOLUSD",1739196130229,0.09869994,208.46,208.44,58.472442]
["bitfinex","SOLUSD",1739196130538,0.10073698,208.5,208.44,58.472442]
["bitfinex","SOLUSD",1739196130721,0.10073698,208.5,208.46,28.736221]
["bitfinex","SOLUSD",1739196131837,0.98791192,208.48,208.46,28.736221]
["bitfinex","SOLUSD",1739196132333,33.63632116,208.47,208.4,0.063]
["bitfinex","SOLUSD",1739196132522,0.89986535,208.46,208.4,0.063]
["bitfinex","SOLUSD",1739196132720,13.41184853,208.45,208.4,0.063]
["bitfinex","SOLUSD",1739196132952,5.69744791,208.44,208.4,0.063]
["bitfinex","SOLUSD",1739196133117,5.69754791,208.44,208.4,0.063]
["bitfinex","SOLUSD",1739196134019,13.41184853,208.43,208.4,0.063]
["bitfinex","SOLUSD",1739196134222,0.90002004,208.42,208.4,0.063]
["bitfinex","SOLUSD",1739196135113,0.90001253,208.41,208.4,0.063]
["bitfinex","SOLUSD",1739196135533,14.31186106,208.41,208.4,0.063]
["bitfinex","SOLUSD",1739196136246,0.90001253,208.41,208.4,0.063]
["bitfinex","SOLUSD",1739196136637,14.31186106,208.41,208.4,0.063]
["bitfinex","SOLUSD",1739196136825,43.04808206,208.41,208.4,0.063]
["bitfinex","SOLUSD",1739196137429,47.84628206,208.41,208.4,0.063]
["bitfinex","SOLUSD",1739196137833,13.41184853,208.36,208.34,0.03]
["bitfinex","SOLUSD",1739196138044,29.63663705,208.35,208.34,0.03]
["bitfinex","SOLUSD",1739196138241,0.90041605,208.35,208.34,0.03]
["bitfinex","SOLUSD",1739196138448,20.90041605,208.35,208.34,0.03]
["bitfinex","SOLUSD",1739196138743,0.90041605,208.35,208.34,0.03]
["bitfinex","SOLUSD",1739196138920,0.90026037,208.36,208.34,28.766221]
["bitfinex","SOLUSD",1739196139122,0.90014209,208.39,208.35,28.736221]
["bitfinex","SOLUSD",1739196139659,13.41184853,208.38,208.35,28.736221]
["bitfinex","SOLUSD",1739196139829,0.90013607,208.37,208.35,28.736221]
["bitfinex","SOLUSD",1739196140561,0.90015113,208.41,208.36,28.736221]
["bitfinex","SOLUSD",1739196140726,1.5947,208.42,208.4,28.736221]
["bitfinex","SOLUSD",1739196140926,0.89997995,208.43,208.4,28.736221]
["bitfinex","SOLUSD",1739196141121,0.89997995,208.43,208.42,28.736221]
["bitfinex","SOLUSD",1739196141355,0.89982953,208.46,208.42,28.736221]
["bitfinex","SOLUSD",1739196141535,0.89982953,208.46,208.45,28.736221]
["bitfinex","SOLUSD",1739196141731,5.79810535,208.46,208.45,28.736221]
["bitfinex","SOLUSD",1739196141933,1.00110535,208.46,208.45,28.736221]
["bitfinex","SOLUSD",1739196142133,0.10127582,208.46,208.45,28.736221]
["bitfinex","SOLUSD",1739196142543,5.79798843,208.46,208.42,28.736221]
["bitfinex","SOLUSD",1739196142837,5.79798843,208.46,208.41,28.736221]
["bitfinex","SOLUSD",1739196143249,13.41184853,208.45,208.39,28.736221]
["bitfinex","SOLUSD",1739196143556,0.89995565,208.44,208.39,28.736221]
["bitfinex","SOLUSD",1739196143933,13.41184853,208.43,208.39,28.736221]
["bitfinex","SOLUSD",1739196144135,0.89995782,208.42,208.39,28.736221]
["bitfinex","SOLUSD",1739196144440,13.41184853,208.41,208.35,28.736221]
["bitfinex","SOLUSD",1739196144655,0.90008294,208.4,208.35,28.736221]
["bitfinex","SOLUSD",1739196144835,0.90008294,208.4,208.34,0.03]
["bitfinex","SOLUSD",1739196144836,0.90008294,208.4,208.38,28.736221]
["bitfinex","SOLUSD",1739196145035,29.63621698,208.45,208.38,28.736221]
["bitfinex","SOLUSD",1739196145236,18.20934853,208.44,208.37,28.736221]
["bitfinex","SOLUSD",1739196145561,0.9000267,208.43,208.38,28.736221]
["bitfinex","SOLUSD",1739196145749,0.9000267,208.43,208.39,0.03]
["bitfinex","SOLUSD",1739196146261,13.41184853,208.41,208.39,0.03]
["bitfinex","SOLUSD",1739196146438,29.63629407,208.4,208.39,0.03]
["bitfinex","SOLUSD",1739196146647,0.90007307,208.4,208.39,0.03]
["bitfinex","SOLUSD",1739196147042,43.0481426,208.4,208.39,0.03]
["bitfinex","SOLUSD",1739196147432,13.41184853,208.39,208.34,0.03]
["bitfinex","SOLUSD",1739196147629,13.41184853,208.35,208.34,0.03]
["bitfinex","SOLUSD",1739196147959,14.31224854,208.35,208.34,0.03]
["bitfinex","SOLUSD",1739196148749,13.41184853,208.35,208.34,0.03]
["bitfinex","SOLUSD",1739196149854,18.21144853,208.35,208.34,0.03]
["bitfinex","SOLUSD",1739196150051,20.0,208.25,208.14,0.03]
["bitfinex","SOLUSD",1739196150251,28.736221,208.15,208.14,0.03]
["bitfinex","SOLUSD",1739196150447,28.736221,208.19,208.14,0.03]
["bitfinex","SOLUSD",1739196150757,0.90111033,208.18,208.14,0.03]
["bitfinex","SOLUSD",1739196151459,13.41184853,208.17,208.14,0.03]
["bitfinex","SOLUSD",1739196151651,0.90103055,208.17,208.15,28.736221]
["bitfinex","SOLUSD",1739196151833,21.0,208.13,208.07,0.063]
["bitfinex","SOLUSD",1739196152035,21.0,208.13,208.11,0.0001]
["bitfinex","SOLUSD",1739196152036,71.78590627,208.12,208.11,0.0001]
["bitfinex","SOLUSD",1739196152936,43.04968527,208.12,208.11,0.0001]
["bitfinex","SOLUSD",1739196153459,71.78590627,208.12,208.11,0.0001]
["bitfinex","SOLUSD",1739196153760,72.78590627,208.12,208.11,0.0001]
["bitfinex","SOLUSD",1739196153963,72.78590627,208.12,208.07,0.063]
["bitfinex","SOLUSD",1739196153964,21.0,208.08,208.07,0.063]
["bitfinex","SOLUSD",1739196154262,94.04989146,208.08,208.07,0.063]
["bitfinex","SOLUSD",1739196155056,63.04989146,208.08,208.07,0.063]
["bitfinex","SOLUSD",1739196155362,29.63804293,208.08,208.07,0.063]
["bitfinex","SOLUSD",1739196156168,43.04989146,208.08,208.07,0.063]
["bitfinex","SOLUSD",1739196157054,21.0,208.05,208.0,0.26950048]
["bitfinex","SOLUSD",1739196157267,64.04994487,208.05,208.0,0.26950048]
["bitfinex","SOLUSD",1739196157935,65.04994487,208.05,208.0,0.26950048]
["bitfinex","SOLUSD",1739196158459,1.0,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196158669,44.05021288,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196159247,43.05021288,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196159647,29.63836435,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196160251,44.05021288,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196160456,43.05021288,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196160656,57.44021288,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196161668,29.72774056,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196163173,0.99151956,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196165673,0.08937621,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196165877,0.08937621,208.01,208.0,29.00572148]
["bitfinex","SOLUSD",1739196166175,0.08937621,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196167056,0.08937621,208.01,208.0,29.00572148]
["bitfinex","SOLUSD",1739196167259,0.08937621,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196168750,28.82559721,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196169465,0.08937621,208.01,208.0,0.26950048]
["bitfinex","SOLUSD",1739196170854,0.08937621,208.01,208.0,0.29950048]
["bitfinex","SOLUSD",1739196177679,0.9908967,208.01,208.0,0.29950048]
["bitfinex","SOLUSD",1739196178476,0.08937621,208.01,208.0,0.29950048]
["bitfinex","SOLUSD",1739196179185,20.08937621,208.01,208.0,0.29950048]
["bitfinex","SOLUSD",1739196180266,24.89677621,208.01,208.0,0.29950048]
["bitfinex","SOLUSD",1739196180492,36.08632523,208.01,208.0,0.29950048]
["bitfinex","SOLUSD",1739196181698,50.47632523,208.01,208.0,4.8e-07]
["bitfinex","SOLUSD",1739196182175,20.0,207.97,207.96,0.063]
["bitfinex","SOLUSD",1739196182369,52.09167335,207.97,207.96,0.063]
["bitfinex","SOLUSD",1739196182787,56.89997335,207.97,207.96,0.063]
["bitfinex","SOLUSD",1739196183571,71.28997335,207.97,207.96,0.063]
["bitfinex","SOLUSD",1739196184081,72.28997335,207.97,207.96,0.0001]
["bitfinex","SOLUSD",1739196185568,20.0,207.93,207.82,17.77770049]
["bitfinex","SOLUSD",1739196185775,20.0,207.87,207.84,17.77770049]
["bitfinex","SOLUSD",1739196185992,20.0,207.87,207.85,17.77770049]
["bitfinex","SOLUSD",1739196186381,14.31412729,207.92,207.86,17.77770049]
["bitfinex","SOLUSD",1739196186794,0.90227876,207.92,207.88,17.77770049]
["bitfinex","SOLUSD",1739196187094,0.90216906,207.91,207.88,17.77770049]
["bitfinex","SOLUSD",1739196187290,0.90216906,207.91,207.86,17.77770049]
["bitfinex","SOLUSD",1739196187493,20.0,207.89,207.86,17.77770049]
["bitfinex","SOLUSD",1739196187799,0.90222564,207.88,207.87,17.77770049]
["bitfinex","SOLUSD",1739196188090,0.90222564,207.88,207.86,17.77770049]
["bitfinex","SOLUSD",1739196188271,0.90222564,207.88,207.84,17.77770049]
["bitfinex","SOLUSD",1739196188470,20.0,207.85,207.81,17.77770049]
["bitfinex","SOLUSD",1739196188679,0.90240551,207.84,207.81,17.77770049]
["bitfinex","SOLUSD",1739196188874,0.90240551,207.84,207.79,0.03]
["bitfinex","SOLUSD",1739196188875,20.0,207.81,207.79,0.03]
["bitfinex","SOLUSD",1739196189079,23.491506,207.84,207.79,0.03]
["bitfinex","SOLUSD",1739196189080,38.68035722,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196189280,52.09220575,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196189778,0.90265673,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196190176,0.90270557,207.81,207.79,0.03]
["bitfinex","SOLUSD",1739196190377,20.0,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196190886,4.8123,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196191191,36.00184902,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196191600,0.90270557,207.81,207.79,0.03]
["bitfinex","SOLUSD",1739196191601,5.71470557,207.81,207.79,0.03]
["bitfinex","SOLUSD",1739196192188,20.0,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196192501,20.90263696,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196192699,0.90263696,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196192901,25.71493696,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196193203,20.90263696,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196194482,25.71493696,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196194826,20.90263696,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196195017,31.0,207.89,207.79,17.80770049]
["bitfinex","SOLUSD",1739196195018,0.90255321,207.83,207.79,17.80770049]
["bitfinex","SOLUSD",1739196195188,0.90240634,207.87,207.82,17.77770049]
["bitfinex","SOLUSD",1739196195383,0.90240634,207.87,207.81,17.77770049]
["bitfinex","SOLUSD",1739196195586,20.0,207.86,207.81,17.77770049]
["bitfinex","SOLUSD",1739196195786,0.90239227,207.85,207.81,17.77770049]
["bitfinex","SOLUSD",1739196196004,0.90239227,207.85,207.83,17.77770049]
["bitfinex","SOLUSD",1739196196210,0.90239198,207.88,207.84,17.77770049]
["bitfinex","SOLUSD",1739196196419,0.90239198,207.88,207.8,17.77770049]
["bitfinex","SOLUSD",1739196196420,0.90239198,207.88,207.86,17.77770049]
["bitfinex","SOLUSD",1739196196622,0.90219532,207.9,207.87,17.77770049]
["bitfinex","SOLUSD",1739196196921,5.71219532,207.9,207.84,17.77770049]
["bitfinex","SOLUSD",1739196197222,5.71219532,207.9,207.85,17.77770049]
["bitfinex","SOLUSD",1739196197432,5.71219532,207.9,207.86,17.77770049]
["bitfinex","SOLUSD",1739196197617,0.90219532,207.9,207.86,17.77770049]
["bitfinex","SOLUSD",1739196197795,0.90213719,207.93,207.88,17.77770049]
["bitfinex","SOLUSD",1739196197996,0.90213719,207.93,207.9,17.77770049]
["bitfinex","SOLUSD",1739196198217,5.71143719,207.93,207.88,17.77770049]
["bitfinex","SOLUSD",1739196198402,20.0,207.89,207.85,17.77770049]
["bitfinex","SOLUSD",1739196198721,20.90225172,207.88,207.84,17.77770049]
["bitfinex","SOLUSD",1739196199115,25.71265172,207.88,207.84,17.77770049]
["bitfinex","SOLUSD",1739196199326,20.0,207.89,207.86,17.77770049]
["bitfinex","SOLUSD",1739196199496,20.0,207.89,207.88,17.77770049]
["bitfinex","SOLUSD",1739196199696,5.71162907,207.93,207.88,17.77770049]
["bitfinex","SOLUSD",1739196200114,20.0,207.89,207.84,17.77770049]
["bitfinex","SOLUSD",1739196200418,20.90223142,207.88,207.84,17.77770049]
["bitfinex","SOLUSD",1739196200715,20.90223142,207.88,207.82,17.77770049]
["bitfinex","SOLUSD",1739196200922,0.90233402,207.97,207.87,17.77770049]
["bitfinex","SOLUSD",1739196201217,0.90233402,207.97,207.94,17.77770049]
["bitfinex","SOLUSD",1739196201420,0.90190519,207.98,207.94,17.77770049]
["bitfinex","SOLUSD",1739196202096,0.90190519,207.98,207.92,17.77770049]
["bitfinex","SOLUSD",1739196202720,31.18954902,207.97,207.9,17.77770049]
["bitfinex","SOLUSD",1739196202910,20.0,207.93,207.89,17.77770049]
["bitfinex","SOLUSD",1739196203098,20.0,207.93,207.88,17.77770049]
["bitfinex","SOLUSD",1739196203298,0.90202957,207.92,207.89,17.77770049]
["bitfinex","SOLUSD",1739196203501,20.90201994,207.93,207.89,17.77770049]
["bitfinex","SOLUSD",1739196204011,20.90201994,207.93,207.86,17.77770049]
["bitfinex","SOLUSD",1739196204217,13.41184853,207.92,207.86,17.77770049]
["bitfinex","SOLUSD",1739196204418,0.90213486,207.91,207.84,17.77770049]
["bitfinex","SOLUSD",1739196204637,0.90213486,207.91,207.85,17.77770049]
["bitfinex","SOLUSD",1739196204825,18.22184853,207.9,207.84,17.77770049]
["bitfinex","SOLUSD",1739196205027,0.90224995,207.89,207.84,17.77770049]
["bitfinex","SOLUSD",1739196205229,13.41184853,207.88,207.84,17.77770049]
["bitfinex","SOLUSD",1739196205415,0.9022587,207.87,207.82,17.77770049]
["bitfinex","SOLUSD",1739196205616,0.9022587,207.87,207.81,17.77770049]
["bitfinex","SOLUSD",1739196205920,20.9022587,207.87,207.84,0.03]
["bitfinex","SOLUSD",1739196206831,14.31410357,207.9,207.85,17.77770049]
["bitfinex","SOLUSD",1739196207036,17.84070049,207.93,207.89,17.77770049]
["bitfinex","SOLUSD",1739196207037,0.90214343,207.92,207.89,17.77770049]
["bitfinex","SOLUSD",1739196207218,4.8723,207.93,207.89,17.77770049]
["bitfinex","SOLUSD",1739196207427,0.063,207.93,207.89,17.77770049]
["bitfinex","SOLUSD",1739196207623,0.063,207.93,207.91,17.77770049]
["bitfinex","SOLUSD",1739196209118,0.063,207.93,207.92,17.77770049]
["bitfinex","SOLUSD",1739196210640,0.063,207.93,207.92,18.77770049]
["bitfinex","SOLUSD",1739196210841,0.063,208.01,208.0,17.77770049]
["bitfinex","SOLUSD",1739196211950,0.063,208.04,208.03,20.0]
["bitfinex","SOLUSD",1739196212249,5.76863894,208.14,208.0,25.31670049]
["bitfinex","SOLUSD",1739196212451,5.76863894,208.14,208.11,17.77770049]
["bitfinex","SOLUSD",1739196212620,0.96413894,208.14,208.11,17.77770049]
["bitfinex","SOLUSD",1739196213025,0.063,208.14,208.13,17.77770049]
["bitfinex","SOLUSD",1739196213722,0.063,208.14,208.13,28.83117106]
["bitfinex","SOLUSD",1739196214652,7.44458635,208.16,208.15,21.0]
["bitfinex","SOLUSD",1739196214851,0.063,208.22,208.18,1.0]
["bitfinex","SOLUSD",1739196215161,0.063,208.22,208.21,28.83117106]
["bitfinex","SOLUSD",1739196215753,0.063,208.25,208.24,20.0]
["bitfinex","SOLUSD",1739196215917,7.47740026,208.29,208.24,78.66234212]
["bitfinex","SOLUSD",1739196216115,7.47740026,208.29,208.28,57.66234212]
["bitfinex","SOLUSD",1739196216340,7.47740026,208.29,208.28,28.83117106]
["bitfinex","SOLUSD",1739196217149,7.47740026,208.29,208.28,57.66234212]
["bitfinex","SOLUSD",1739196217547,0.063,208.39,208.28,57.66234212]
["bitfinex","SOLUSD",1739196217850,13.41184853,208.38,208.33,28.83117106]
["bitfinex","SOLUSD",1739196218158,42.24301959,208.36,208.29,28.83117106]
["bitfinex","SOLUSD",1739196218353,0.90027316,208.35,208.29,28.83117106]
["bitfinex","SOLUSD",1739196218646,0.90029576,208.38,208.25,1.0]
["bitfinex","SOLUSD",1739196219030,5.69929576,208.38,208.25,1.0]
["bitfinex","SOLUSD",1739196219428,5.69929576,208.38,208.24,20.0]
["bitfinex","SOLUSD",1739196219429,13.41184853,208.37,208.24,20.0]
["bitfinex","SOLUSD",1739196219656,13.41184853,208.37,208.21,14.41184853]
["bitfinex","SOLUSD",1739196219657,13.41184853,208.35,208.29,28.83117106]
["bitfinex","SOLUSD",1739196219863,33.41184853,208.33,208.27,28.83117106]
["bitfinex","SOLUSD",1739196220150,28.83117106,208.29,208.22,28.83117106]
["bitfinex","SOLUSD",1739196220355,0.90040999,208.32,208.18,7.0123853]
["bitfinex","SOLUSD",1739196220356,20.0,208.25,208.18,7.0123853]
["bitfinex","SOLUSD",1739196220534,0.90070014,208.24,208.21,28.83117106]
["bitfinex","SOLUSD",1739196220730,0.90062953,208.24,208.21,28.83117106]
["bitfinex","SOLUSD",1739196220929,20.0,208.26,208.21,28.83117106]
["bitfinex","SOLUSD",1739196221158,0.90060846,208.25,208.21,28.83117106]
["bitfinex","SOLUSD",1739196221731,0.90060846,208.25,208.18,28.83117106]
["bitfinex","SOLUSD",1739196221962,20.0,208.23,208.16,28.83117106]
["bitfinex","SOLUSD",1739196222120,13.41184853,208.21,208.15,28.83117106]
["bitfinex","SOLUSD",1739196222326,0.90085549,208.2,208.15,28.83117106]
["bitfinex","SOLUSD",1739196222543,33.41184853,208.19,208.15,28.83117106]
["bitfinex","SOLUSD",1739196222739,42.24301959,208.17,208.13,7.0123853]
["bitfinex","SOLUSD",1739196222940,33.41184853,208.14,208.13,7.0123853]
["bitfinex","SOLUSD",1739196223141,34.31299687,208.14,208.13,7.0123853]
["bitfinex","SOLUSD",1739196223532,13.41184853,208.13,208.06,28.83117106]
["bitfinex","SOLUSD",1739196223741,0.90123193,208.12,208.06,28.83117106]
["bitfinex","SOLUSD",1739196223951,42.24301959,208.11,208.02,28.83117106]
["bitfinex","SOLUSD",1739196224151,13.41184853,208.09,208.02,28.83117106]
["bitfinex","SOLUSD",1739196224453,0.90140149,208.08,208.04,28.83117106]
["bitfinex","SOLUSD",1739196224953,4.806,208.07,208.02,28.83117106]
["bitfinex","SOLUSD",1739196225149,0.90148618,208.06,208.02,28.83117106]
["bitfinex","SOLUSD",1739196225339,0.90140689,208.07,208.04,28.83117106]
["bitfinex","SOLUSD",1739196225536,13.41184853,208.06,208.02,28.83117106]
["bitfinex","SOLUSD",1739196225851,0.9015497,208.05,208.02,28.83117106]
["bitfinex","SOLUSD",1739196226960,0.9015497,208.05,208.03,28.83117106]
["bitfinex","SOLUSD",1739196227136,0.90139275,208.09,208.03,28.83117106]
["bitfinex","SOLUSD",1739196227336,0.90130933,208.12,208.07,28.83117106]
["bitfinex","SOLUSD",1739196227537,0.90122094,208.13,208.11,28.83117106]
["bitfinex","SOLUSD",1739196227837,13.41184853,208.16,208.09,28.83117106]
["bitfinex","SOLUSD",1739196228032,28.83117106,208.12,208.04,28.83117106]
["bitfinex","SOLUSD",1739196228230,0.90140049,208.11,208.05,28.83117106]
["bitfinex","SOLUSD",1739196228437,20.0,208.1,208.06,28.83117106]
["bitfinex","SOLUSD",1739196229164,0.90127843,208.09,208.06,28.83117106]
["bitfinex","SOLUSD",1739196229349,0.90127843,208.09,208.05,28.83117106]
["bitfinex","SOLUSD",1739196229899,0.90132208,208.12,208.08,28.83117106]
["bitfinex","SOLUSD",1739196230043,0.90132208,208.13,208.1,28.83117106]
["bitfinex","SOLUSD",1739196230247,42.24301959,208.16,208.09,28.83117106]
["bitfinex","SOLUSD",1739196230462,33.41184853,208.12,208.05,28.83117106]
["bitfinex","SOLUSD",1739196230668,13.41184853,208.1,208.03,28.83117106]
["bitfinex","SOLUSD",1739196230857,13.41184853,208.07,208.0,28.86117106]
["bitfinex","SOLUSD",1739196231056,42.24301959,208.05,208.0,0.03]
["bitfinex","SOLUSD",1739196231243,0.90161631,208.04,208.0,0.03]
["bitfinex","SOLUSD",1739196232035,0.90153144,208.06,208.02,28.83117106]
["bitfinex","SOLUSD",1739196232239,13.0112,208.14,208.0,0.03]
["bitfinex","SOLUSD",1739196232240,5.70723144,208.09,208.04,28.83117106]
["bitfinex","SOLUSD",1739196232858,0.90153144,208.09,208.05,28.83117106]
["bitfinex","SOLUSD",1739196233057,5.70713144,208.09,208.05,28.83117106]
["bitfinex","SOLUSD",1739196233257,0.90153144,208.09,208.05,28.83117106]
["bitfinex","SOLUSD",1739196233562,29.73254293,208.17,208.08,28.83117106]
["bitfinex","SOLUSD",1739196233783,13.41184853,208.15,208.08,28.83117106]
["bitfinex","SOLUSD",1739196233977,28.83117106,208.11,208.04,28.83117106]
["bitfinex","SOLUSD",1739196234170,14.3131929,208.1,208.0,0.03]
["bitfinex","SOLUSD",1739196235265,28.83117106,208.01,208.0,0.03]
["bitfinex","SOLUSD",1739196235467,43.14478517,208.01,208.0,0.03]
["bitfinex","SOLUSD",1739196237409,47.95218517,208.01,208.0,0.03]
["bitfinex","SOLUSD",1739196238168,47.95218517,208.01,208.0,0.0001]
["bitfinex","SOLUSD",1739196238373,13.41184853,207.96,207.88,28.83117106]
["bitfinex","SOLUSD",1739196238683,13.41184853,207.94,207.86,28.83117106]
["bitfinex","SOLUSD",1739196238884,0.90203351,207.93,207.86,28.83117106]
["bitfinex","SOLUSD",1739196239079,0.90203351,207.93,207.88,28.83117106]
["bitfinex","SOLUSD",1739196239298,0.90201077,207.96,207.92,28.83117106]
["bitfinex","SOLUSD",1739196240196,0.90185855,208.0,207.94,28.83117106]
["bitfinex","SOLUSD",1739196240499,5.70955855,208.0,207.96,28.83117106]
["bitfinex","SOLUSD",1739196240998,13.41184853,207.99,207.93,28.83117106]
["bitfinex","SOLUSD",1739196241165,42.24301959,207.97,207.89,28.83117106]
["bitfinex","SOLUSD",1739196241370,42.24301959,207.95,207.87,28.83117106]
["bitfinex","SOLUSD",1739196241569,13.41184853,207.93,207.87,28.83117106]
["bitfinex","SOLUSD",1739196241870,13.41184853,207.91,207.89,0.03]
["bitfinex","SOLUSD",1739196242080,14.31406691,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196243303,84.77000903,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196243502,20.0,207.86,207.84,0.03]
["bitfinex","SOLUSD",1739196243709,43.14562212,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196245482,47.95672212,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196245895,43.14562212,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196246096,29.73362647,207.89,207.84,0.03]
["bitfinex","SOLUSD",1739196246275,28.83117106,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196246703,20.0,207.87,207.84,0.03]
["bitfinex","SOLUSD",1739196246891,0.90231239,207.86,207.84,0.03]
["bitfinex","SOLUSD",1739196247071,0.9021976,207.86,207.84,0.03]
["bitfinex","SOLUSD",1739196247477,0.90233484,207.87,207.84,0.03]
["bitfinex","SOLUSD",1739196247699,0.90224543,207.88,207.84,0.03]
["bitfinex","SOLUSD",1739196247910,42.24301959,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196248283,0.90224543,207.88,207.84,0.03]
["bitfinex","SOLUSD",1739196248501,0.90228243,207.89,207.84,0.03]
["bitfinex","SOLUSD",1739196248717,5.71101228,207.95,207.84,0.03]
["bitfinex","SOLUSD",1739196248923,0.90211228,207.95,207.84,0.03]
["bitfinex","SOLUSD",1739196249526,0.90211228,207.95,207.89,28.83117106]
["bitfinex","SOLUSD",1739196249693,0.90198102,207.97,207.93,28.83117106]
["bitfinex","SOLUSD",1739196249897,0.90182518,208.02,207.96,28.83117106]
["bitfinex","SOLUSD",1739196250212,0.90169724,208.05,207.93,21.0]
["bitfinex","SOLUSD",1739196250392,5.70829724,208.05,208.0,28.83117106]
["bitfinex","SOLUSD",1739196250790,0.90169724,208.05,208.01,28.83117106]
["bitfinex","SOLUSD",1739196250989,5.70829724,208.05,208.0,28.83117106]
["bitfinex","SOLUSD",1739196251229,13.41184853,208.04,207.99,28.83117106]
["bitfinex","SOLUSD",1739196251400,0.90158481,208.03,207.99,28.83117106]
["bitfinex","SOLUSD",1739196251601,0.90158481,208.03,208.0,28.83117106]
["bitfinex","SOLUSD",1739196252429,0.90158481,208.03,207.99,28.83117106]
["bitfinex","SOLUSD",1739196252598,13.41184853,208.02,207.96,28.83117106]
["bitfinex","SOLUSD",1739196252799,0.90170063,208.01,207.95,28.83117106]
["bitfinex","SOLUSD",1739196253214,0.90170063,208.01,207.96,28.83117106]
["bitfinex","SOLUSD",1739196253415,0.063,208.0,207.97,28.83117106]
["bitfinex","SOLUSD",1739196253793,0.063,208.0,207.96,28.83117106]
["bitfinex","SOLUSD",1739196255012,0.063,208.0,207.99,28.83117106]
["bitfinex","SOLUSD",1739196255419,0.063,208.0,207.98,28.83117106]
["bitfinex","SOLUSD",1739196255713,0.063,208.0,207.95,28.83117106]
["bitfinex","SOLUSD",1739196255895,0.063,208.0,207.96,28.83117106]
["bitfinex","SOLUSD",1739196256297,29.73283154,207.99,207.92,28.83117106]
["bitfinex","SOLUSD",1739196256515,28.83117106,207.97,207.9,28.83117106]
["bitfinex","SOLUSD",1739196256701,29.73309952,207.96,207.87,4.8105]
["bitfinex","SOLUSD",1739196256896,49.73309952,207.96,207.89,28.83117106]
["bitfinex","SOLUSD",1739196257112,42.24301959,207.95,207.88,28.83117106]
["bitfinex","SOLUSD",1739196257320,0.90199651,207.94,207.88,28.83117106]
["bitfinex","SOLUSD",1739196257631,0.90202496,207.99,207.92,28.83117106]
["bitfinex","SOLUSD",1739196257833,4.8081,207.98,207.93,28.83117106]
["bitfinex","SOLUSD",1739196258002,0.90182499,207.98,207.95,28.83117106]
["bitfinex","SOLUSD",1739196258417,0.90176936,207.99,207.96,28.83117106]
["bitfinex","SOLUSD",1739196258699,0.063,208.0,207.98,28.83117106]
["bitfinex","SOLUSD",1739196258899,0.063,208.0,207.99,28.83117106]
["bitfinex","SOLUSD",1739196259511,0.063,208.0,207.91,2.0]
["bitfinex","SOLUSD",1739196259718,0.063,208.0,207.99,28.83117106]
["bitfinex","SOLUSD",1739196260022,0.063,208.0,207.97,28.83117106]
["bitfinex","SOLUSD",1739196260213,0.063,208.0,207.96,28.83117106]
["bitfinex","SOLUSD",1739196260616,0.063,208.0,207.98,28.83117106]
["bitfinex","SOLUSD",1739196260828,0.063,208.0,207.99,28.83117106]
["bitfinex","SOLUSD",1739196261532,0.063,208.0,207.99,58.66234212]
["bitfinex","SOLUSD",1739196261706,12.0085,208.19,208.03,20.0]
["bitfinex","SOLUSD",1739196261707,0.90136834,208.14,208.03,20.0]
["bitfinex","SOLUSD",1739196262032,0.90109069,208.15,208.11,28.83117106]
["bitfinex","SOLUSD",1739196262609,5.70529069,208.15,208.1,28.83117106]
["bitfinex","SOLUSD",1739196262911,0.90108792,208.16,208.12,28.83117106]
["bitfinex","SOLUSD",1739196263106,0.90108792,208.16,208.11,28.83117106]
["bitfinex","SOLUSD",1739196263627,0.90108792,208.16,208.12,28.83117106]
["bitfinex","SOLUSD",1739196263836,0.90100783,208.17,208.13,28.83117106]
["bitfinex","SOLUSD",1739196264047,0.90096479,208.18,208.16,28.83117106]
["bitfinex","SOLUSD",1739196264209,0.063,208.21,208.17,28.83117106]
["bitfinex","SOLUSD",1739196264406,0.063,208.21,208.2,28.83117106]
["bitfinex","SOLUSD",1739196264944,0.063,208.21,208.2,57.66234212]
["bitfinex","SOLUSD",1739196265534,0.063,208.21,208.2,71.07419065]
["bitfinex","SOLUSD",1739196265845,0.063,208.21,208.2,75.87719065]
["bitfinex","SOLUSD",1739196267344,0.063,208.26,208.25,20.0]
["bitfinex","SOLUSD",1739196267524,0.063,208.26,208.25,48.83117106]
["bitfinex","SOLUSD",1739196268225,0.063,208.26,208.25,28.83117106]
["bitfinex","SOLUSD",1739196273157,0.063,208.26,208.18,2.6205]
["bitfinex","SOLUSD",1739196273158,0.063,208.26,208.24,28.83117106]
["bitfinex","SOLUSD",1739196273453,0.063,208.26,208.25,28.83117106]
["bitfinex","SOLUSD",1739196274222,0.063,208.26,208.24,28.83117106]
["bitfinex","SOLUSD",1739196274423,0.063,208.26,208.23,28.83117106]
["bitfinex","SOLUSD",1739196274661,20.063,208.26,208.13,2.0]
["bitfinex","SOLUSD",1739196274837,0.96343482,208.26,208.11,4.8051]
["bitfinex","SOLUSD",1739196275025,13.41184853,208.25,208.17,28.83117106]
["bitfinex","SOLUSD",1739196275340,0.96366777,208.26,208.2,28.83117106]
["bitfinex","SOLUSD",1739196275548,0.90056904,208.25,208.2,28.83117106]
["bitfinex","SOLUSD",1739196275737,0.90056904,208.25,208.18,28.83117106]
["bitfinex","SOLUSD",1739196275932,0.90056904,208.25,208.1,29.83117106]
["bitfinex","SOLUSD",1739196275933,28.83117106,208.22,208.15,28.83117106]
["bitfinex","SOLUSD",1739196276141,0.90085862,208.21,208.13,28.83117106]
["bitfinex","SOLUSD",1739196276351,28.83117106,208.17,208.1,28.83117106]
["bitfinex","SOLUSD",1739196276645,33.41184853,208.15,208.02,6.6533]
["bitfinex","SOLUSD",1739196276943,13.41184853,208.13,208.0,28.86117106]
["bitfinex","SOLUSD",1739196277149,0.90130525,208.12,208.0,28.86117106]
["bitfinex","SOLUSD",1739196277645,20.0,208.1,208.0,28.86117106]
["bitfinex","SOLUSD",1739196277858,20.90130847,208.09,208.04,28.83117106]
["bitfinex","SOLUSD",1739196278029,4.8058,208.08,208.03,28.83117106]
["bitfinex","SOLUSD",1739196278229,4.8058,208.08,208.02,28.83117106]
["bitfinex","SOLUSD",1739196278429,4.8058,208.08,208.03,28.83117106]
["bitfinex","SOLUSD",1739196278658,4.8058,208.08,208.0,0.03]
["bitfinex","SOLUSD",1739196278659,29.73251332,208.07,208.0,28.86117106]
["bitfinex","SOLUSD",1739196278865,13.41184853,208.04,208.0,0.03]
["bitfinex","SOLUSD",1739196279028,0.90155628,208.03,208.0,0.03]
["bitfinex","SOLUSD",1739196279234,34.5385038,208.08,208.0,28.86117106]
["bitfinex","SOLUSD",1739196279441,5.70733274,208.08,208.02,28.83117106]
["bitfinex","SOLUSD",1739196279737,5.70733274,208.08,208.0,0.03]
["bitfinex","SOLUSD",1739196279738,6.96585401,208.13,208.06,28.83117106]
["bitfinex","SOLUSD",1739196279934,4.8051,208.12,208.08,28.83117106]
["bitfinex","SOLUSD",1739196280165,20.0,208.12,208.08,28.83117106]
["bitfinex","SOLUSD",1739196280452,1.6279,208.16,208.1,28.83117106]
["bitfinex","SOLUSD",1739196280641,0.90100945,208.2,208.15,28.83117106]
["bitfinex","SOLUSD",1739196280857,0.90085093,208.22,208.17,28.83117106]
["bitfinex","SOLUSD",1739196281165,1.6279,208.23,208.19,28.83117106]
["bitfinex","SOLUSD",1739196281532,0.90059822,208.25,208.21,28.83117106]
["bitfinex","SOLUSD",1739196281732,0.063,208.26,208.23,28.83117106]
["bitfinex","SOLUSD",1739196282664,0.063,208.26,208.21,28.83117106]
["bitfinex","SOLUSD",1739196282867,0.063,208.26,208.23,28.83117106]
["bitfinex","SOLUSD",1739196283364,0.063,208.26,208.25,28.83117106]
["bitfinex","SOLUSD",1739196285933,0.063,208.26,208.25,29.83117106]
["bitfinex","SOLUSD",1739196286267,0.063,208.26,208.25,73.07419065]
["bitfinex","SOLUSD",1739196286460,0.063,208.26,208.25,44.24301959]
["bitfinex","SOLUSD",1739196286638,0.063,208.26,208.25,73.07419065]
["bitfinex","SOLUSD",1739196286838,0.063,208.26,208.25,44.24301959]
["bitfinex","SOLUSD",1739196287741,0.063,208.26,208.25,29.83117106]
["bitfinex","SOLUSD",1739196288339,0.063,208.26,208.25,73.07419065]
["bitfinex","SOLUSD",1739196288555,0.063,208.27,208.25,73.07419065]
["bitfinex","SOLUSD",1739196288780,0.063,208.39,208.38,28.83117106]
["bitfinex","SOLUSD",1739196290560,0.063,208.39,208.35,28.83117106]
["bitfinex","SOLUSD",1739196290873,0.063,208.39,208.34,28.83117106]
["bitfinex","SOLUSD",1739196291180,0.063,208.39,208.36,28.83117106]
["bitfinex","SOLUSD",1739196291882,0.063,208.39,208.29,1.0]
["bitfinex","SOLUSD",1739196291883,29.79411352,208.39,208.32,28.83117106]
["bitfinex","SOLUSD",1739196292085,0.063,208.39,208.32,28.83117106]
["bitfinex","SOLUSD",1739196292276,0.063,208.39,208.37,28.83117106]
["bitfinex","SOLUSD",1739196292475,0.063,208.39,208.29,2.0]
["bitfinex","SOLUSD",1739196292870,0.063,208.39,208.37,28.83117106]
["bitfinex","SOLUSD",1739196293286,0.063,208.39,208.36,28.83117106]
["bitfinex","SOLUSD",1739196293464,43.14294394,208.38,208.31,28.83117106]
["bitfinex","SOLUSD",1739196293664,28.83117106,208.36,208.29,28.83117106]
["bitfinex","SOLUSD",1739196293868,34.53092487,208.35,208.27,28.83117106]
["bitfinex","SOLUSD",1739196294364,16.7986,208.35,208.29,28.83117106]
["bitfinex","SOLUSD",1739196295661,11.999,208.35,208.29,28.83117106]
["bitfinex","SOLUSD",1739196295861,4.7993,208.36,208.33,28.83117106]
["bitfinex","SOLUSD",1739196296085,4.7989,208.38,208.35,28.83117106]
["bitfinex","SOLUSD",1739196296288,0.063,208.39,208.37,28.83117106]
["bitfinex","SOLUSD",1739196296586,0.063,208.39,208.38,28.83117106]
["bitfinex","SOLUSD",1739196297770,0.063,208.39,208.36,28.83117106]
["bitfinex","SOLUSD",1739196297969,0.063,208.39,208.32,28.83117106]
["bitfinex","SOLUSD",1739196298169,0.063,208.39,208.36,28.83117106]
["bitfinex","SOLUSD",1739196298373,0.063,208.39,208.35,28.83117106]
["bitfinex","SOLUSD",1739196298584,0.063,208.39,208.26,20.0]
["bitfinex","SOLUSD",1739196298765,0.063,208.39,208.34,28.83117106]
["bitfinex","SOLUSD",1739196299273,0.063,208.39,208.25,1.0]
["bitfinex","SOLUSD",1739196299274,0.063,208.39,208.35,28.83117106]
["bitfinex","SOLUSD",1739196299470,0.063,208.39,208.38,28.83117106]
["bitfinex","SOLUSD",1739196300879,0.063,208.39,208.38,28.7672781]
["bitfinex","SOLUSD",1739196301073,0.063,208.41,208.4,22.0]
["bitfinex","SOLUSD",1739196301385,0.063,208.41,208.4,50.7672781]
["bitfinex","SOLUSD",1739196301562,0.063,208.41,208.4,78.5345562]
["bitfinex","SOLUSD",1739196301761,0.063,208.41,208.4,48.7672781]
["bitfinex","SOLUSD",1739196302085,0.063,208.41,208.4,77.5345562]
["bitfinex","SOLUSD",1739196302297,0.063,208.41,208.4,28.7672781]
["bitfinex","SOLUSD",1739196303300,0.063,208.41,208.37,28.7672781]
["bitfinex","SOLUSD",1739196303473,0.063,208.41,208.36,28.7672781]
["bitfinex","SOLUSD",1739196303670,4.8612,208.41,208.35,28.7672781]
["bitfinex","SOLUSD",1739196304485,4.8612,208.41,208.33,28.7672781]
["bitfinex","SOLUSD",1739196304486,0.89992648,208.4,208.33,28.7672781]
["bitfinex","SOLUSD",1739196304695,29.69070917,208.4,208.32,28.79078269]
["bitfinex","SOLUSD",1739196305014,13.41184853,208.39,208.32,28.79078269]
["bitfinex","SOLUSD",1739196305198,28.79078269,208.35,208.27,28.79078269]
["bitfinex","SOLUSD",1739196305494,28.79078269,208.35,208.21,0.03]
["bitfinex","SOLUSD",1739196305495,28.79078269,208.33,208.25,28.79078269]
["bitfinex","SOLUSD",1739196305671,4.7998,208.34,208.27,28.79078269]
["bitfinex","SOLUSD",1739196305865,28.79078269,208.33,208.25,28.79078269]
["bitfinex","SOLUSD",1739196306062,28.79078269,208.29,208.21,28.82078269]
["bitfinex","SOLUSD",1739196306296,28.79078269,208.25,208.21,0.03]
["bitfinex","SOLUSD",1739196306503,14.31241564,208.24,208.21,0.03]
["bitfinex","SOLUSD",1739196306793,13.41184853,208.22,208.21,0.03]
["bitfinex","SOLUSD",1739196306993,14.31273239,208.22,208.21,0.03]
["bitfinex","SOLUSD",1739196307199,14.31273239,208.22,208.13,28.79078269]
["bitfinex","SOLUSD",1739196307378,13.41184853,208.17,208.09,28.79078269]
["bitfinex","SOLUSD",1739196307580,13.41184853,208.15,208.07,28.79078269]
["bitfinex","SOLUSD",1739196307789,33.59518269,208.14,208.05,28.79078269]
["bitfinex","SOLUSD",1739196307988,0.90113427,208.13,208.05,28.79078269]
["bitfinex","SOLUSD",1739196308181,28.79078269,208.12,208.05,28.79078269]
["bitfinex","SOLUSD",1739196308505,29.69202982,208.12,208.03,28.79078269]
["bitfinex","SOLUSD",1739196308817,29.69202982,208.12,208.0,0.03]
["bitfinex","SOLUSD",1739196308818,34.49643438,208.14,208.07,28.79078269]
["bitfinex","SOLUSD",1739196309176,13.41184853,208.13,208.07,28.79078269]
["bitfinex","SOLUSD",1739196309375,13.41184853,208.13,208.0,33.62828269]
["bitfinex","SOLUSD",1739196309376,28.79078269,208.16,208.09,28.79078269]
["bitfinex","SOLUSD",1739196309677,18.21624853,208.14,208.07,28.79078269]
["bitfinex","SOLUSD",1739196309882,28.79078269,208.16,208.09,28.79078269]
["bitfinex","SOLUSD",1739196310088,29.69177314,208.16,208.09,28.79078269]
["bitfinex","SOLUSD",1739196310310,28.79078269,208.16,208.09,28.79078269]
["bitfinex","SOLUSD",1739196310478,42.20263122,208.18,208.09,28.79078269]
["bitfinex","SOLUSD",1739196310673,43.10356622,208.18,208.11,28.79078269]
["bitfinex","SOLUSD",1739196310879,0.90093296,208.23,208.15,28.79078269]
["bitfinex","SOLUSD",1739196311099,0.90072611,208.22,208.17,28.79078269]
["bitfinex","SOLUSD",1739196311400,33.41184853,208.21,208.15,28.79078269]
["bitfinex","SOLUSD",1739196311703,20.9008413,208.21,208.15,28.79078269]
["bitfinex","SOLUSD",1739196311913,5.7028413,208.25,208.17,28.79078269]
["bitfinex","SOLUSD",1739196312207,5.70230629,208.26,208.19,28.79078269]
["bitfinex","SOLUSD",1739196312530,13.41184853,208.21,208.13,28.79078269]
["bitfinex","SOLUSD",1739196312711,13.41184853,208.19,208.13,28.79078269]
["bitfinex","SOLUSD",1739196313199,0.90087395,208.18,208.11,28.79078269]
["bitfinex","SOLUSD",1739196313406,13.41184853,208.17,208.11,28.79078269]
["bitfinex","SOLUSD",1739196313707,28.79078269,208.22,208.13,28.79078269]
["bitfinex","SOLUSD",1739196313917,0.90080791,208.25,208.19,28.79078269]
["bitfinex","SOLUSD",1739196314109,1.5905,208.27,208.23,28.79078269]
["bitfinex","SOLUSD",1739196314295,6.392,208.27,208.23,28.79078269]
["bitfinex","SOLUSD",1739196314492,1.5905,208.27,208.21,28.79078269]
["bitfinex","SOLUSD",1739196314986,1.5905,208.27,208.23,28.79078269]
["bitfinex","SOLUSD",1739196315313,1.601,208.35,208.25,28.79078269]
["bitfinex","SOLUSD",1739196315515,0.90019484,208.38,208.32,28.79078269]
["bitfinex","SOLUSD",1739196315820,0.89999616,208.38,208.34,28.79078269]
["bitfinex","SOLUSD",1739196315993,0.90004014,208.39,208.34,28.79078269]
["bitfinex","SOLUSD",1739196316724,0.063,208.41,208.36,28.79078269]
["bitfinex","SOLUSD",1739196316932,0.063,208.41,208.38,28.79078269]
["bitfinex","SOLUSD",1739196317091,0.063,208.41,208.4,28.79078269]
["bitfinex","SOLUSD",1739196320894,0.063,208.41,208.4,57.58156538]
["bitfinex","SOLUSD",1739196322228,0.063,208.41,208.4,70.99341391]
["bitfinex","SOLUSD",1739196322598,0.063,208.41,208.4,57.58156538]
["bitfinex","SOLUSD",1739196325408,0.063,208.41,208.4,71.99341391]
["bitfinex","SOLUSD",1739196325812,0.063,208.41,208.4,58.58156538]
["bitfinex","SOLUSD",1739196326597,0.063,208.41,208.4,57.58156538]
["bitfinex","SOLUSD",1739196327628,0.063,208.44,208.43,20.0]
["bitfinex","SOLUSD",1739196327832,0.063,208.44,208.43,48.79078269]
["bitfinex","SOLUSD",1739196329134,0.063,208.47,208.44,1.0]
["bitfinex","SOLUSD",1739196329319,0.063,208.47,208.46,57.58156538]
["bitfinex","SOLUSD",1739196329919,0.063,208.48,208.47,13.41184853]
["bitfinex","SOLUSD",1739196330114,0.063,208.59,208.47,70.99341391]
["bitfinex","SOLUSD",1739196330315,0.063,208.59,208.58,28.79078269]
["bitfinex","SOLUSD",1739196330636,0.063,208.59,208.58,57.58156538]
["bitfinex","SOLUSD",1739196331225,0.063,208.59,208.58,28.79078269]
["bitfinex","SOLUSD",1739196332843,0.063,208.59,208.58,57.58156538]
["bitfinex","SOLUSD",1739196333211,0.026,208.6,208.58,57.58156538]
["bitfinex","SOLUSD",1739196333545,0.026,208.6,208.59,57.58156538]
["bitfinex","SOLUSD",1739196334236,0.026,208.6,208.59,70.99341391]
["bitfinex","SOLUSD",1739196334438,0.026,208.6,208.59,57.58156538]
["bitfinex","SOLUSD",1739196335133,0.026,208.6,208.59,70.99341391]
["bitfinex","SOLUSD",1739196335322,0.026,208.6,208.59,57.58156538]
["bitfinex","SOLUSD",1739196335731,0.026,208.6,208.59,70.99341391]
["bitfinex","SOLUSD",1739196336133,0.026,208.6,208.59,57.58156538]
["bitfinex","SOLUSD",1739196336646,0.026,208.6,208.59,28.79078269]
["bitfinex","SOLUSD",1739196336813,0.026,208.6,208.58,28.82078269]
["bitfinex","SOLUSD",1739196337015,0.026,208.6,208.58,0.03]
["bitfinex","SOLUSD",1739196337445,13.41184853,208.59,208.58,0.03]
["bitfinex","SOLUSD",1739196337731,13.41184853,208.59,208.39,2.0]
["bitfinex","SOLUSD",1739196337732,19.89524853,208.59,208.39,2.0]
["bitfinex","SOLUSD",1739196338039,4.7947,208.56,208.5,28.79078269]
["bitfinex","SOLUSD",1739196338249,0.89929559,208.55,208.5,28.79078269]
["bitfinex","SOLUSD",1739196338541,42.20263122,208.54,208.46,28.79078269]
["bitfinex","SOLUSD",1739196338750,0.89937338,208.53,208.48,28.79078269]
["bitfinex","SOLUSD",1739196338912,20.89937338,208.53,208.44,28.79078269]
["bitfinex","SOLUSD",1739196339118,42.20263122,208.52,208.44,28.79078269]
["bitfinex","SOLUSD",1739196339320,0.89949565,208.51,208.44,28.79078269]
["bitfinex","SOLUSD",1739196340039,4.7959,208.51,208.46,28.79078269]
["bitfinex","SOLUSD",1739196340246,0.8994156,208.5,208.44,28.79078269]
["bitfinex","SOLUSD",1739196340433,5.69544478,208.51,208.44,28.79078269]
["bitfinex","SOLUSD",1739196340916,4.7959,208.51,208.46,28.79078269]
["bitfinex","SOLUSD",1739196341118,4.7959,208.51,208.44,28.79078269]
["bitfinex","SOLUSD",1739196341341,29.69030797,208.5,208.42,28.79078269]
["bitfinex","SOLUSD",1739196341533,28.79078269,208.48,208.4,28.79078269]
["bitfinex","SOLUSD",1739196341736,0.89971706,208.47,208.4,28.79078269]
["bitfinex","SOLUSD",1739196342037,4.7969,208.47,208.42,28.79078269]
["bitfinex","SOLUSD",1739196342223,4.7961,208.51,208.46,28.79078269]
["bitfinex","SOLUSD",1739196342427,5.6955216,208.51,208.46,28.79078269]
["bitfinex","SOLUSD",1739196342628,28.79078269,208.49,208.42,28.79078269]
["bitfinex","SOLUSD",1739196342828,28.79078269,208.49,208.38,28.79078269]
["bitfinex","SOLUSD",1739196342829,20.0,208.42,208.38,28.79078269]
["bitfinex","SOLUSD",1739196343029,20.0,208.42,208.37,0.03]
["bitfinex","SOLUSD",1739196343353,13.41184853,208.41,208.37,0.03]
["bitfinex","SOLUSD",1739196343649,0.89999418,208.4,208.37,0.03]
["bitfinex","SOLUSD",1739196344030,4.7986,208.39,208.37,0.03]
["bitfinex","SOLUSD",1739196344747,0.89999418,208.4,208.37,0.03]
["bitfinex","SOLUSD",1739196344942,5.69807128,208.42,208.37,0.03]
["bitfinex","SOLUSD",1739196345133,13.41184853,208.41,208.37,0.03]
["bitfinex","SOLUSD",1739196345351,0.89997248,208.4,208.37,0.03]
["bitfinex","SOLUSD",1739196345521,28.79078269,208.39,208.37,0.03]
["bitfinex","SOLUSD",1739196345727,0.90009233,208.41,208.37,0.03]
["bitfinex","SOLUSD",1739196346229,13.41184853,208.4,208.37,0.03]
["bitfinex","SOLUSD",1739196346445,0.90001225,208.39,208.37,0.03]
["bitfinex","SOLUSD",1739196346640,5.69841098,208.4,208.37,0.03]
["bitfinex","SOLUSD",1739196346945,4.7984,208.4,208.37,0.03]
["bitfinex","SOLUSD",1739196347316,7.46321373,208.44,208.38,28.79078269]
["bitfinex","SOLUSD",1739196347545,6.5633,208.44,208.38,28.79078269]
["bitfinex","SOLUSD",1739196347727,2.56211497,208.45,208.42,28.79078269]
["bitfinex","SOLUSD",1739196347728,1.6623,208.45,208.42,28.79078269]
["bitfinex","SOLUSD",1739196348125,6.4597,208.45,208.4,28.79078269]
["bitfinex","SOLUSD",1739196348322,0.89976844,208.44,208.4,28.79078269]
["bitfinex","SOLUSD",1739196348516,1.6623,208.45,208.4,28.79078269]
["bitfinex","SOLUSD",1739196348842,0.89966649,208.5,208.44,28.79078269]
["bitfinex","SOLUSD",1739196349149,4.7963,208.49,208.44,28.79078269]
["bitfinex","SOLUSD",1739196349341,12.25897096,208.51,208.44,28.79078269]
["bitfinex","SOLUSD",1739196349522,0.89947313,208.5,208.44,28.79078269]
["bitfinex","SOLUSD",1739196349721,5.69557313,208.51,208.44,28.79078269]
["bitfinex","SOLUSD",1739196349946,4.7961,208.51,208.46,28.79078269]
["bitfinex","SOLUSD",1739196350247,29.77838839,208.53,208.5,28.79078269]
["bitfinex","SOLUSD",1739196350551,29.77838839,208.53,208.52,28.79078269]
["bitfinex","SOLUSD",1739196350919,29.77838839,208.53,208.48,28.79078269]
["bitfinex","SOLUSD",1739196351255,4.7957,208.52,208.46,28.79078269]
["bitfinex","SOLUSD",1739196351422,0.89948628,208.51,208.44,28.79078269]
["bitfinex","SOLUSD",1739196351624,28.79078269,208.49,208.42,28.79078269]
["bitfinex","SOLUSD",1739196351947,0.89963371,208.48,208.42,28.79078269]
["bitfinex","SOLUSD",1739196352432,4.797,208.46,208.4,28.79078269]
["bitfinex","SOLUSD",1739196352636,0.89972918,208.45,208.4,28.79078269]
["bitfinex","SOLUSD",1739196352846,5.69674376,208.46,208.4,28.79078269]
["bitfinex","SOLUSD",1739196353050,4.797,208.46,208.4,28.79078269]
["bitfinex","SOLUSD",1739196353229,0.89966481,208.45,208.4,28.79078269]
["bitfinex","SOLUSD",1739196353430,13.41184853,208.44,208.38,28.79078269]
["bitfinex","SOLUSD",1739196354150,0.89966481,208.45,208.4,28.79078269]
["bitfinex","SOLUSD",1739196354332,4.797,208.46,208.42,28.79078269]
["bitfinex","SOLUSD",1739196354527,4.7966,208.48,208.42,28.79078269]
["bitfinex","SOLUSD",1739196354748,13.41184853,208.46,208.38,28.79078269]
["bitfinex","SOLUSD",1739196354953,37.7881,208.48,208.38,28.79078269]
["bitfinex","SOLUSD",1739196354954,13.41184853,208.44,208.38,28.79078269]
["bitfinex","SOLUSD",1739196355566,0.89978206,208.43,208.38,28.79078269]
["bitfinex","SOLUSD",1739196355745,13.41184853,208.44,208.38,28.79078269]
["bitfinex","SOLUSD",1739196356056,29.6905433,208.47,208.4,28.79078269]
["bitfinex","SOLUSD",1739196356261,0.89976061,208.47,208.4,28.79078269]
["bitfinex","SOLUSD",1739196357361,0.89970173,208.51,208.44,28.79078269]
["bitfinex","SOLUSD",1739196357657,13.41184853,208.48,208.42,28.79078269]
["bitfinex","SOLUSD",1739196357957,20.0,208.43,208.38,28.79078269]
["bitfinex","SOLUSD",1739196359046,14.31170017,208.42,208.37,0.03]
["bitfinex","SOLUSD",1739196359253,42.20263122,208.4,208.37,0.03]
["bitfinex","SOLUSD",1739196359455,0.90003069,208.39,208.37,0.03]
["bitfinex","SOLUSD",1739196359759,13.41184853,208.38,208.37,0.0001]
["bitfinex","SOLUSD",1739196360061,13.41184853,208.34,208.26,17.71892446]
["bitfinex","SOLUSD",1739196360257,17.71892446,208.31,208.22,17.71892446]
["bitfinex","SOLUSD",1739196360448,17.71892446,208.29,208.22,17.71892446]
["bitfinex","SOLUSD",1739196360650,18.61942528,208.29,208.22,17.71892446]
["bitfinex","SOLUSD",1739196360846,0.90050082,208.29,208.22,17.71892446]
["bitfinex","SOLUSD",1739196361155,13.41184853,208.28,208.21,0.03]
["bitfinex","SOLUSD",1739196361338,23.42091729,208.27,208.21,0.03]
["bitfinex","SOLUSD",1739196361537,0.90059283,208.27,208.22,17.71892446]
["bitfinex","SOLUSD",1739196361845,11.096,208.3,208.25,28.81598327]
["bitfinex","SOLUSD",1739196362156,11.0961,208.3,208.25,28.81598327]
["bitfinex","SOLUSD",1739196362364,0.9003296,208.29,208.23,28.81598327]
["bitfinex","SOLUSD",1739196362752,28.81598327,208.27,208.21,0.03]
["bitfinex","SOLUSD",1739196362947,13.41184853,208.25,208.21,0.03]
["bitfinex","SOLUSD",1739196363151,13.41184853,208.23,208.21,0.03]
["bitfinex","SOLUSD",1739196363351,5.70335094,208.22,208.21,0.03]
["bitfinex","SOLUSD",1739196363741,0.90073198,208.23,208.21,0.03]
["bitfinex","SOLUSD",1739196363937,5.70313198,208.23,208.21,0.03]
["bitfinex","SOLUSD",1739196364143,13.41184853,208.22,208.21,0.03]
["bitfinex","SOLUSD",1739196364556,34.51911525,208.23,208.21,0.03]
["bitfinex","SOLUSD",1739196365079,20.0,208.22,208.21,0.03]
["bitfinex","SOLUSD",1739196365263,29.71664934,208.29,208.21,28.84598327]
["bitfinex","SOLUSD",1739196365472,5.70176607,208.29,208.23,28.81598327]
["bitfinex","SOLUSD",1739196365842,28.81598327,208.27,208.21,0.03]
["bitfinex","SOLUSD",1739196366064,13.41184853,208.22,208.21,0.03]
["bitfinex","SOLUSD",1739196366364,14.31264711,208.22,208.21,0.03]
["bitfinex","SOLUSD",1739196367160,13.41184853,208.22,208.21,0.03]
["bitfinex","SOLUSD",1739196367368,38.21444853,208.22,208.21,0.03]
["bitfinex","SOLUSD",1739196368370,47.0304318,208.22,208.21,0.03]
["bitfinex","SOLUSD",1739196368873,47.0304318,208.22,208.16,0.03]
["bitfinex","SOLUSD",1739196368874,13.41184853,208.18,208.16,0.03]
["bitfinex","SOLUSD",1739196369178,13.41184853,208.17,208.16,0.03]
["bitfinex","SOLUSD",1739196369348,18.21554853,208.17,208.16,0.03]
["bitfinex","SOLUSD",1739196369676,13.41184853,208.17,208.16,0.03]
["bitfinex","SOLUSD",1739196371176,47.0315318,208.17,208.16,0.03]
["bitfinex","SOLUSD",1739196371474,20.0,208.14,208.05,28.81598327]
["bitfinex","SOLUSD",1739196371679,20.0,208.09,208.03,28.81598327]
["bitfinex","SOLUSD",1739196371878,42.2278318,208.08,208.01,28.81598327]
["bitfinex","SOLUSD",1739196372048,42.2278318,208.06,208.0,0.03]
["bitfinex","SOLUSD",1739196372253,42.2278318,208.04,208.0,0.03]
["bitfinex","SOLUSD",1739196372455,0.90161655,208.07,208.01,28.81598327]
["bitfinex","SOLUSD",1739196372672,20.0,208.05,208.01,28.81598327]
["bitfinex","SOLUSD",1739196372855,0.90141389,208.04,208.0,0.03]
["bitfinex","SOLUSD",1739196373174,48.8526318,208.02,208.0,0.03]
["bitfinex","SOLUSD",1739196373498,20.0,207.97,207.91,28.81598327]
["bitfinex","SOLUSD",1739196373786,63.12969216,207.97,207.89,0.03]
["bitfinex","SOLUSD",1739196373953,13.41184853,207.96,207.89,0.03]
["bitfinex","SOLUSD",1739196374153,13.41184853,207.93,207.89,0.03]
["bitfinex","SOLUSD",1739196374387,0.90210635,207.92,207.89,0.03]
["bitfinex","SOLUSD",1739196374753,20.0,207.93,207.89,28.84598327]
["bitfinex","SOLUSD",1739196375162,20.0,207.93,207.89,0.03]
["bitfinex","SOLUSD",1739196375163,33.41184853,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196375365,62.2278318,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196375767,63.13011145,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196376175,34.31412818,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196376359,63.13011145,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196377762,34.31412818,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196377957,4.18,207.92,207.89,0.03]
["bitfinex","SOLUSD",1739196378185,0.90210878,207.96,207.9,28.81598327]
["bitfinex","SOLUSD",1739196378381,0.90180406,208.01,207.95,28.81598327]
["bitfinex","SOLUSD",1739196378556,20.0,208.01,207.95,28.81598327]
["bitfinex","SOLUSD",1739196378762,20.0,207.99,207.95,28.81598327]
["bitfinex","SOLUSD",1739196378962,0.90166978,208.01,207.97,28.81598327]
["bitfinex","SOLUSD",1739196379181,0.90166978,208.01,207.95,28.81598327]
["bitfinex","SOLUSD",1739196379480,13.41184853,207.96,207.89,28.84598327]
["bitfinex","SOLUSD",1739196379684,0.90196638,207.97,207.91,33.62568327]
["bitfinex","SOLUSD",1739196379984,13.41184853,207.95,207.91,28.81598327]
["bitfinex","SOLUSD",1739196380174,0.90196256,207.94,207.89,0.03]
["bitfinex","SOLUSD",1739196380356,29.71794583,207.94,207.89,0.03]
["bitfinex","SOLUSD",1739196380562,13.41184853,207.91,207.89,0.03]
["bitfinex","SOLUSD",1739196380960,0.90206846,207.96,207.89,28.84598327]
["bitfinex","SOLUSD",1739196381162,20.0,207.95,207.89,33.65608327]
["bitfinex","SOLUSD",1739196381474,4.2,208.01,207.93,28.81598327]
["bitfinex","SOLUSD",1739196381660,0.90172181,208.0,207.93,28.81598327]
["bitfinex","SOLUSD",1739196381862,13.41184853,207.99,207.95,28.81598327]
["bitfinex","SOLUSD",1739196382182,13.41184853,207.97,207.93,28.81598327]
["bitfinex","SOLUSD",1739196382782,28.81598327,208.01,207.93,28.81598327]
["bitfinex","SOLUSD",1739196382962,29.71775748,208.03,207.95,28.81598327]
["bitfinex","SOLUSD",1739196383162,29.71775748,208.03,207.97,28.81598327]
["bitfinex","SOLUSD",1739196383163,0.90177421,208.03,207.97,28.81598327]
["bitfinex","SOLUSD",1739196383460,0.90155097,208.04,207.97,28.81598327]
["bitfinex","SOLUSD",1739196383686,0.90152512,208.06,207.99,28.81598327]
["bitfinex","SOLUSD",1739196383983,0.90144014,208.08,208.01,28.81598327]
["bitfinex","SOLUSD",1739196384183,0.90133522,208.11,208.05,28.81598327]
["bitfinex","SOLUSD",1739196384366,0.9012048,208.13,208.07,28.81598327]
["bitfinex","SOLUSD",1739196384556,0.90110548,208.12,208.05,28.81598327]
["bitfinex","SOLUSD",1739196384760,0.90110548,208.12,208.01,28.81598327]
["bitfinex","SOLUSD",1739196384761,13.41184853,208.08,208.01,28.81598327]
["bitfinex","SOLUSD",1739196385074,13.41184853,208.02,207.95,28.81598327]
["bitfinex","SOLUSD",1739196385392,13.41184853,208.0,207.93,28.81598327]
["bitfinex","SOLUSD",1739196385560,28.81598327,207.99,207.91,28.81598327]
["bitfinex","SOLUSD",1739196385882,13.41184853,207.97,207.91,28.81598327]
["bitfinex","SOLUSD",1739196386879,0.90181737,207.97,207.94,28.81598327]
["bitfinex","SOLUSD",1739196387202,0.90181112,207.98,207.92,28.81598327]
["bitfinex","SOLUSD",1739196387374,0.90181112,207.98,207.9,28.81598327]
["bitfinex","SOLUSD",1739196387375,28.81598327,207.97,207.9,28.81598327]
["bitfinex","SOLUSD",1739196387595,13.41184853,207.95,207.9,28.81598327]
["bitfinex","SOLUSD",1739196387971,34.52513844,208.02,207.94,28.81598327]
["bitfinex","SOLUSD",1739196388167,13.41184853,208.01,207.94,28.81598327]
["bitfinex","SOLUSD",1739196388484,20.0,207.98,207.94,28.81598327]
["bitfinex","SOLUSD",1739196388687,20.0,207.99,207.94,28.81598327]
["bitfinex","SOLUSD",1739196388869,33.62318327,208.02,207.94,28.81598327]
["bitfinex","SOLUSD",1739196389070,29.71774059,208.04,207.96,28.81598327]
["bitfinex","SOLUSD",1739196389276,13.41184853,208.03,207.96,28.81598327]
["bitfinex","SOLUSD",1739196389493,28.81598327,207.98,207.9,28.81598327]
["bitfinex","SOLUSD",1739196389671,14.31374962,207.97,207.9,28.81598327]
["bitfinex","SOLUSD",1739196389989,14.31374962,207.97,207.89,0.03]
["bitfinex","SOLUSD",1739196390189,4.8086,207.96,207.9,28.81598327]
["bitfinex","SOLUSD",1739196390485,62.2278318,207.94,207.89,0.03]
["bitfinex","SOLUSD",1739196390687,42.2278318,207.92,207.89,0.03]
["bitfinex","SOLUSD",1739196390877,13.41184853,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196391086,0.90214783,207.92,207.89,0.03]
["bitfinex","SOLUSD",1739196391389,33.41184853,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196391582,63.13005387,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196392069,67.94005387,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196392268,39.1240706,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196392590,38.22184853,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196392775,67.0378318,207.9,207.89,0.03]
["bitfinex","SOLUSD",1739196393470,98.0378318,207.9,207.89,0.0001]
["bitfinex","SOLUSD",1739196393676,20.0,207.86,207.84,0.03]
["bitfinex","SOLUSD",1739196393867,13.41184853,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196394068,4.8107,207.87,207.84,0.03]
["bitfinex","SOLUSD",1739196394387,13.41184853,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196394968,42.2278318,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196396095,47.94142728,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196397001,59.96932728,207.85,207.76,28.81598327]
["bitfinex","SOLUSD",1739196397165,13.41184853,207.81,207.76,28.81598327]
["bitfinex","SOLUSD",1739196397369,5.71359548,207.85,207.78,28.81598327]
["bitfinex","SOLUSD",1739196397596,4.8111,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196397783,5.71340373,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196398105,38.22294853,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196398991,18.22294853,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196399192,19.12529989,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196399494,20.0,207.81,207.74,28.81598327]
["bitfinex","SOLUSD",1739196399691,42.2278318,207.8,207.72,28.81598327]
["bitfinex","SOLUSD",1739196400710,47.0401318,207.8,207.72,28.81598327]
["bitfinex","SOLUSD",1739196401029,47.0401318,207.8,207.76,28.81598327]
["bitfinex","SOLUSD",1739196401030,18.22414853,207.8,207.76,28.81598327]
["bitfinex","SOLUSD",1739196401320,4.8116,207.83,207.79,28.84598327]
["bitfinex","SOLUSD",1739196401511,4.2,207.86,207.8,28.81598327]
["bitfinex","SOLUSD",1739196401694,4.8111,207.85,207.8,28.81598327]
["bitfinex","SOLUSD",1739196401891,4.8104,207.88,207.82,28.81598327]
["bitfinex","SOLUSD",1739196402111,4.8104,207.88,207.84,28.81598327]
["bitfinex","SOLUSD",1739196402314,0.90210132,207.95,207.87,28.81598327]
["bitfinex","SOLUSD",1739196402517,11.19266536,207.96,207.9,28.81598327]
["bitfinex","SOLUSD",1739196402814,48.81598327,207.93,207.85,28.81598327]
["bitfinex","SOLUSD",1739196403119,13.41184853,207.91,207.85,28.81598327]
["bitfinex","SOLUSD",1739196404120,16.00136536,207.96,207.9,28.81598327]
["bitfinex","SOLUSD",1739196405025,11.19266536,207.96,207.92,28.81598327]
["bitfinex","SOLUSD",1739196405193,13.41184853,207.95,207.92,28.81598327]
["bitfinex","SOLUSD",1739196405394,28.81598327,207.94,207.88,28.81598327]
["bitfinex","SOLUSD",1739196405618,13.41184853,207.93,207.86,28.81598327]
["bitfinex","SOLUSD",1739196406027,20.0,207.93,207.9,28.81598327]
["bitfinex","SOLUSD",1739196406213,16.00126536,207.96,207.92,28.81598327]
["bitfinex","SOLUSD",1739196406528,13.41184853,207.95,207.92,28.81598327]
["bitfinex","SOLUSD",1739196406896,11.19266536,207.96,207.92,28.81598327]
["bitfinex","SOLUSD",1739196407311,11.19266536,207.96,207.94,28.81598327]
["bitfinex","SOLUSD",1739196407503,13.41184853,207.95,207.9,28.81598327]
["bitfinex","SOLUSD",1739196407707,13.41184853,207.95,207.88,28.81598327]
["bitfinex","SOLUSD",1739196407910,13.41184853,207.93,207.88,28.81598327]
["bitfinex","SOLUSD",1739196408317,33.41184853,207.93,207.88,28.81598327]
["bitfinex","SOLUSD",1739196408708,38.22114853,207.93,207.88,28.81598327]
["bitfinex","SOLUSD",1739196408901,18.22114853,207.93,207.88,28.81598327]
["bitfinex","SOLUSD",1739196409302,13.41184853,207.91,207.84,28.81598327]
["bitfinex","SOLUSD",1739196409602,4.8093,207.93,207.88,28.81598327]
["bitfinex","SOLUSD",1739196410019,40.00864863,207.96,207.88,28.81598327]
["bitfinex","SOLUSD",1739196410201,5.71092388,207.95,207.88,28.81598327]
["bitfinex","SOLUSD",1739196410821,19.12277241,207.95,207.88,28.81598327]
["bitfinex","SOLUSD",1739196411025,13.41184853,207.93,207.86,28.81598327]
["bitfinex","SOLUSD",1739196411202,14.31390981,207.93,207.86,28.81598327]
["bitfinex","SOLUSD",1739196411616,4.872,207.95,207.88,28.81598327]
["bitfinex","SOLUSD",1739196411806,0.063,207.95,207.92,28.81598327]
["bitfinex","SOLUSD",1739196412126,0.063,207.95,207.9,28.81598327]
["bitfinex","SOLUSD",1739196412428,18.28374853,207.95,207.88,28.81598327]
["bitfinex","SOLUSD",1739196412613,13.41184853,207.93,207.88,28.81598327]
["bitfinex","SOLUSD",1739196413213,28.81598327,207.89,207.84,0.03]
["bitfinex","SOLUSD",1739196413441,14.31399206,207.88,207.84,0.03]
["bitfinex","SOLUSD",1739196413640,28.81598327,207.91,207.84,0.03]
["bitfinex","SOLUSD",1739196413803,34.52745932,207.93,207.85,28.81598327]
["bitfinex","SOLUSD",1739196414325,13.41184853,207.92,207.85,28.81598327]
["bitfinex","SOLUSD",1739196414934,13.41184853,207.92,207.84,0.03]
["bitfinex","SOLUSD",1739196414935,13.41184853,207.88,207.84,0.03]
["bitfinex","SOLUSD",1739196415239,20.0,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196415408,63.13023201,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196415805,13.41184853,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196416918,18.22414853,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196417736,47.0401318,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196418420,18.22414853,207.8,207.79,0.03]
["bitfinex","SOLUSD",1739196418712,4.8115,207.84,207.79,0.03]
["bitfinex","SOLUSD",1739196419140,13.41184853,207.82,207.79,0.03]
["bitfinex","SOLUSD",1739196419332,4.811,207.86,207.79,28.84598327]
["bitfinex","SOLUSD",1739196419526,20.0,207.84,207.79,28.84598327]
["bitfinex","SOLUSD",1739196419721,13.41184853,207.85,207.79,28.84598327]
["bitfinex","SOLUSD",1739196420340,6.3418,207.9,207.83,28.81598327]
["bitfinex","SOLUSD",1739196420639,28.81598327,207.88,207.79,28.84598327]
["bitfinex","SOLUSD",1739196420827,4.81,207.9,207.79,0.03]
["bitfinex","SOLUSD",1739196420828,28.81598327,207.86,207.79,0.03]
["bitfinex","SOLUSD",1739196421021,19.12531711,207.85,207.79,0.03]
["bitfinex","SOLUSD",1739196421224,28.81598327,207.84,207.79,0.03]
["bitfinex","SOLUSD",1739196421420,13.41184853,207.83,207.79,0.03]
["bitfinex","SOLUSD",1739196421620,4.8111,207.85,207.79,28.84598327]
["bitfinex","SOLUSD",1739196421816,0.90227168,207.9,207.83,28.81598327]
["bitfinex","SOLUSD",1739196422032,4.8099,207.91,207.85,28.81598327]
["bitfinex","SOLUSD",1739196422262,0.90200157,207.9,207.85,28.81598327]
["bitfinex","SOLUSD",1739196422549,13.41184853,207.86,207.81,28.81598327]
["bitfinex","SOLUSD",1739196422840,13.41184853,207.86,207.79,0.03]
["bitfinex","SOLUSD",1739196422841,14.31414951,207.86,207.79,28.84598327]
["bitfinex","SOLUSD",1739196423049,13.41184853,207.84,207.79,0.03]
["bitfinex","SOLUSD",1739196423920,13.41184853,207.84,207.79,28.84598327]
["bitfinex","SOLUSD",1739196424317,4.8106,207.87,207.81,28.81598327]
["bitfinex","SOLUSD",1739196424555,4.8097,207.91,207.85,28.81598327]
["bitfinex","SOLUSD",1739196425058,4.872,207.95,207.89,28.81598327]
["bitfinex","SOLUSD",1739196425221,0.063,207.95,207.91,28.81598327]
["bitfinex","SOLUSD",1739196425422,0.063,207.95,207.93,28.81598327]
["bitfinex","SOLUSD",1739196426948,28.81598327,207.94,207.86,28.81598327]
["bitfinex","SOLUSD",1739196427145,28.81598327,207.92,207.84,28.81598327]
["bitfinex","SOLUSD",1739196427346,28.81598327,207.9,207.82,28.81598327]
["bitfinex","SOLUSD",1739196427554,42.2278318,207.88,207.8,28.81598327]
["bitfinex","SOLUSD",1739196427928,13.41184853,207.89,207.82,28.81598327]
["bitfinex","SOLUSD",1739196428320,29.71815056,207.88,207.8,28.81598327]
["bitfinex","SOLUSD",1739196428550,13.41184853,207.85,207.76,28.81598327]
["bitfinex","SOLUSD",1739196428756,13.41184853,207.83,207.76,28.81598327]
["bitfinex","SOLUSD",1739196429043,13.41184853,207.81,207.76,28.81598327]
["bitfinex","SOLUSD",1739196429356,4.8118,207.82,207.76,28.81598327]
["bitfinex","SOLUSD",1739196429718,13.41184853,207.81,207.76,28.81598327]
["bitfinex","SOLUSD",1739196430441,13.41184853,207.81,207.74,28.81598327]
["bitfinex","SOLUSD",1739196430753,42.2278318,207.8,207.72,28.81598327]
["bitfinex","SOLUSD",1739196431450,18.22414853,207.8,207.74,28.81598327]
["bitfinex","SOLUSD",1739196431947,47.94267974,207.8,207.72,28.81598327]
["bitfinex","SOLUSD",1739196432669,20.0,207.76,207.68,0.03]
["bitfinex","SOLUSD",1739196432848,28.81598327,207.73,207.68,0.03]
["bitfinex","SOLUSD",1739196433237,13.41184853,207.72,207.68,0.03]
["bitfinex","SOLUSD",1739196433545,19.12890138,207.72,207.68,0.03]
["bitfinex","SOLUSD",1739196433745,13.41184853,207.7,207.68,0.03]
["bitfinex","SOLUSD",1739196433924,20.0,207.74,207.68,0.03]
["bitfinex","SOLUSD",1739196434128,13.41184853,207.72,207.68,0.03]
["bitfinex","SOLUSD",1739196434325,13.41184853,207.7,207.68,0.03]
["bitfinex","SOLUSD",1739196435349,28.81598327,207.73,207.68,0.03]
["bitfinex","SOLUSD",1739196435650,19.12886785,207.72,207.68,0.03]
["bitfinex","SOLUSD",1739196435851,13.41184853,207.72,207.68,0.03]
["bitfinex","SOLUSD",1739196436047,28.81598327,207.77,207.7,28.81598327]
["bitfinex","SOLUSD",1739196436236,13.41184853,207.77,207.7,28.81598327]
["bitfinex","SOLUSD",1739196436626,29.7187561,207.79,207.7,28.81598327]
["bitfinex","SOLUSD",1739196436948,28.81598327,207.8,207.73,28.81598327]
["bitfinex","SOLUSD",1739196437155,29.7185676,207.8,207.71,28.81598327]
["bitfinex","SOLUSD",1739196437456,28.81598327,207.82,207.75,28.81598327]
["bitfinex","SOLUSD",1739196437846,13.41184853,207.79,207.73,28.81598327]
["bitfinex","SOLUSD",1739196438051,13.41184853,207.77,207.71,28.81598327]
["bitfinex","SOLUSD",1739196438258,28.81598327,207.82,207.75,28.81598327]
["bitfinex","SOLUSD",1739196438469,1.0,207.8,207.68,0.03]
["bitfinex","SOLUSD",1739196438635,20.0,207.7,207.68,0.03]
["bitfinex","SOLUSD",1739196438975,13.41184853,207.72,207.68,0.03]
["bitfinex","SOLUSD",1739196439677,13.41184853,207.74,207.68,0.03]
["bitfinex","SOLUSD",1739196439873,28.81598327,207.69,207.68,0.03]
["bitfinex","SOLUSD",1739196440199,14.31486094,207.7,207.68,0.03]
["bitfinex","SOLUSD",1739196440482,62.2278318,207.69,207.68,0.03]
["bitfinex","SOLUSD",1739196441672,67.0426318,207.69,207.68,0.03]
["bitfinex","SOLUSD",1739196442051,0.90304845,207.74,207.68,0.03]
["bitfinex","SOLUSD",1739196442249,4.8138,207.74,207.69,28.81598327]
["bitfinex","SOLUSD",1739196442448,4.8138,207.74,207.68,0.03]
["bitfinex","SOLUSD",1739196443074,13.41184853,207.72,207.68,0.03]
["bitfinex","SOLUSD",1739196443450,4.8128,207.78,207.69,28.81598327]
["bitfinex","SOLUSD",1739196443979,4.8128,207.78,207.71,28.81598327]
["bitfinex","SOLUSD",1739196444187,28.81598327,207.79,207.71,28.81598327]
["bitfinex","SOLUSD",1739196444367,34.53110039,207.79,207.71,28.81598327]
["bitfinex","SOLUSD",1739196444569,28.81598327,207.83,207.75,28.81598327]
["bitfinex","SOLUSD",1739196444860,4.8116,207.83,207.77,28.81598327]
["bitfinex","SOLUSD",1739196445067,7.47421098,207.84,207.77,28.81598327]
["bitfinex","SOLUSD",1739196445497,13.41184853,207.83,207.77,28.81598327]
["bitfinex","SOLUSD",1739196445993,13.41184853,207.78,207.71,28.81598327]
["bitfinex","SOLUSD",1739196446299,13.41184853,207.76,207.69,28.81598327]
["bitfinex","SOLUSD",1739196446871,13.41184853,207.76,207.7,0.03]
["bitfinex","SOLUSD",1739196447291,28.81598327,207.79,207.71,28.81598327]
["bitfinex","SOLUSD",1739196447470,28.81598327,207.81,207.73,28.81598327]
["bitfinex","SOLUSD",1739196447671,13.41184853,207.81,207.75,28.81598327]
["bitfinex","SOLUSD",1739196447973,0.063,207.84,207.79,28.81598327]
["bitfinex","SOLUSD",1739196448587,13.41184853,207.83,207.77,28.81598327]
["bitfinex","SOLUSD",1739196448791,13.47484853,207.84,207.77,28.81598327]
["bitfinex","SOLUSD",1739196448792,0.063,207.84,207.77,28.81598327]
["bitfinex","SOLUSD",1739196449101,0.063,207.84,207.83,28.81598327]
["bitfinex","SOLUSD",1739196449901,0.063,207.84,207.83,35.62758327]
["bitfinex","SOLUSD",1739196450068,7.41121098,207.93,207.92,28.81598327]
["bitfinex","SOLUSD",1739196451500,0.063,207.95,207.92,28.81598327]
["bitfinex","SOLUSD",1739196451704,0.063,207.95,207.94,28.81598327]
["bitfinex","SOLUSD",1739196452012,0.063,207.95,207.94,33.62498327]
["bitfinex","SOLUSD",1739196452710,0.063,207.95,207.94,35.62498327]
["bitfinex","SOLUSD",1739196453010,0.063,207.95,207.94,28.81598327]
["bitfinex","SOLUSD",1739196453509,0.063,207.95,207.94,34.97638327]
["bitfinex","SOLUSD",1739196455427,0.063,207.95,207.94,28.81598327]
["bitfinex","SOLUSD",1739196456301,0.063,207.95,207.94,42.2278318]
["bitfinex","SOLUSD",1739196456525,0.063,208.0,207.99,2.0]
["bitfinex","SOLUSD",1739196456705,0.063,208.0,207.99,15.41184853]
["bitfinex","SOLUSD",1739196457412,0.063,208.0,207.99,59.63196654]
["bitfinex","SOLUSD",1739196457592,0.063,208.0,207.99,28.81598327]
["bitfinex","SOLUSD",1739196458214,0.063,208.0,207.98,28.81598327]
["bitfinex","SOLUSD",1739196458400,0.063,208.0,207.97,28.81598327]
["bitfinex","SOLUSD",1739196458924,0.063,208.0,207.98,28.81598327]
["bitfinex","SOLUSD",1739196459133,0.063,208.0,207.99,28.81598327]
["bitfinex","SOLUSD",1739196459829,0.063,208.0,207.97,28.81598327]
["bitfinex","SOLUSD",1739196460228,0.063,208.0,207.99,28.81598327]
["bitfinex","SOLUSD",1739196460532,0.063,208.0,207.99,29.81598327]
["bitfinex","SOLUSD",1739196460705,0.063,208.0,207.99,43.2278318]
["bitfinex","SOLUSD",1739196461312,0.063,208.0,207.99,57.63196654]
["bitfinex","SOLUSD",1739196461624,0.063,208.0,207.99,28.81598327]
["bitfinex","SOLUSD",1739196461941,0.063,208.0,207.96,28.81598327]
["bitfinex","SOLUSD",1739196462307,0.063,208.0,207.97,28.81598327]
["bitfinex","SOLUSD",1739196462630,0.063,208.0,207.98,28.81598327]
["bitfinex","SOLUSD",1739196462820,0.063,208.0,207.96,28.81598327]
["bitfinex","SOLUSD",1739196463131,42.2278318,207.99,207.92,28.81598327]
["bitfinex","SOLUSD",1739196463427,42.2278318,207.96,207.88,28.81598327]
["bitfinex","SOLUSD",1739196463906,18.22054853,207.96,207.9,28.81598327]
["bitfinex","SOLUSD",1739196464337,18.22054853,207.96,207.91,28.81598327]
["bitfinex","SOLUSD",1739196464541,18.22054853,207.96,207.9,28.81598327]
["bitfinex","SOLUSD",1739196465215,4.8087,207.96,207.91,28.81598327]
["bitfinex","SOLUSD",1739196465423,4.8708,208.0,207.94,28.81598327]
["bitfinex","SOLUSD",1739196465617,0.90157417,207.99,207.96,28.81598327]
["bitfinex","SOLUSD",1739196465840,28.81598327,207.98,207.91,28.81598327]
["bitfinex","SOLUSD",1739196466025,33.68678327,208.0,207.93,28.81598327]
["bitfinex","SOLUSD",1739196466222,0.063,208.0,207.95,28.81598327]
["bitfinex","SOLUSD",1739196466412,4.8708,208.0,207.97,28.81598327]
["bitfinex","SOLUSD",1739196466615,13.41184853,207.99,207.93,28.81598327]
["bitfinex","SOLUSD",1739196467217,13.41184853,207.99,207.95,28.81598327]
["bitfinex","SOLUSD",1739196467421,0.063,208.0,207.95,28.81598327]
["bitfinex","SOLUSD",1739196467623,0.063,208.0,207.96,17.77887636]
["bitfinex","SOLUSD",1739196468430,0.063,208.0,207.99,17.77887636]
["bitfinex","SOLUSD",1739196468632,0.063,208.0,207.99,35.55775272]
["bitfinex","SOLUSD",1739196469659,0.063,208.07,208.02,20.0]
["bitfinex","SOLUSD",1739196469843,0.063,208.07,208.06,17.77887636]
["bitfinex","SOLUSD",1739196471630,0.063,208.07,208.06,28.86247289]
["bitfinex","SOLUSD",1739196472718,0.063,208.07,208.05,28.86247289]
["bitfinex","SOLUSD",1739196472919,0.063,208.07,208.06,28.86247289]
["bitfinex","SOLUSD",1739196473424,0.063,208.07,208.06,29.86247289]
["bitfinex","SOLUSD",1739196473616,0.063,208.07,208.06,43.27432142]
["bitfinex","SOLUSD",1739196473821,0.063,208.07,208.06,29.86247289]
["bitfinex","SOLUSD",1739196474031,0.063,208.07,208.06,58.72494578]
["bitfinex","SOLUSD",1739196474235,0.063,208.07,208.06,34.66877289]
["bitfinex","SOLUSD",1739196474757,0.063,208.07,208.06,28.86247289]
["bitfinex","SOLUSD",1739196476235,0.063,208.07,208.06,33.66877289]
["bitfinex","SOLUSD",1739196477037,0.063,208.07,208.06,63.53124578]
["bitfinex","SOLUSD",1739196477248,0.063,208.16,208.1,20.0]
["bitfinex","SOLUSD",1739196477460,0.063,208.16,208.15,28.86247289]
["bitfinex","SOLUSD",1739196478654,0.063,208.16,208.14,28.86247289]
["bitfinex","SOLUSD",1739196478945,0.063,208.16,208.12,28.86247289]
["bitfinex","SOLUSD",1739196479147,0.063,208.16,208.14,28.86247289]
["bitfinex","SOLUSD",1739196479330,0.063,208.16,208.15,28.86247289]
["bitfinex","SOLUSD",1739196479837,0.063,208.16,208.13,28.86247289]
["bitfinex","SOLUSD",1739196480039,0.063,208.16,208.11,28.86247289]
["bitfinex","SOLUSD",1739196480259,0.063,208.16,208.1,28.86247289]
["bitfinex","SOLUSD",1739196480560,0.063,208.16,208.15,28.86247289]
["bitfinex","SOLUSD",1739196481650,0.063,208.16,208.15,30.86247289]
["bitfinex","SOLUSD",1739196481841,0.0001,208.16,208.15,73.13679431]
["bitfinex","SOLUSD",1739196482049,0.0001,208.16,208.15,44.27432142]
["bitfinex","SOLUSD",1739196482353,0.0001,208.17,208.16,13.41184853]
["bitfinex","SOLUSD",1739196482533,0.0001,208.17,208.16,71.13679431]
["bitfinex","SOLUSD",1739196483135,0.0001,208.17,208.16,28.86247289]
["bitfinex","SOLUSD",1739196484031,0.0001,208.17,208.12,28.86247289]
["bitfinex","SOLUSD",1739196485044,0.0001,208.17,208.15,28.86247289]
["bitfinex","SOLUSD",1739196485444,0.0001,208.17,208.15,29.86247289]
["bitfinex","SOLUSD",1739196486141,0.0001,208.17,208.15,28.86247289]
["bitfinex","SOLUSD",1739196486363,0.0001,208.17,208.12,28.86247289]
["bitfinex","SOLUSD",1739196487146,0.0001,208.17,208.05,4.8065]
["bitfinex","SOLUSD",1739196487147,42.27442142,208.17,208.09,28.86247289]
["bitfinex","SOLUSD",1739196487361,28.86247289,208.15,208.07,28.86247289]
["bitfinex","SOLUSD",1739196487653,28.86247289,208.09,208.01,28.86247289]
["bitfinex","SOLUSD",1739196488040,28.86247289,208.09,207.94,6.0541]
["bitfinex","SOLUSD",1739196488041,28.86247289,208.07,207.99,28.86247289]
["bitfinex","SOLUSD",1739196488340,4.8065,208.05,207.99,28.86247289]
["bitfinex","SOLUSD",1739196488542,33.66897289,208.05,207.97,28.86247289]
["bitfinex","SOLUSD",1739196489345,13.41184853,208.04,207.97,28.86247289]
["bitfinex","SOLUSD",1739196489966,13.41184853,208.02,207.95,28.86247289]
["bitfinex","SOLUSD",1739196490143,28.86247289,207.99,207.93,0.03]
["bitfinex","SOLUSD",1739196490342,13.41184853,207.96,207.93,0.03]
["bitfinex","SOLUSD",1739196490566,13.41184853,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196494166,4.8087,207.96,207.93,0.03]
["bitfinex","SOLUSD",1739196495078,18.22054853,207.96,207.93,0.03]
["bitfinex","SOLUSD",1739196495257,13.41184853,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196495754,36.01823353,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196495961,1.6121,207.99,207.93,17.827385]
["bitfinex","SOLUSD",1739196496181,1.6121,207.99,207.93,0.03]
["bitfinex","SOLUSD",1739196496972,13.41184853,207.98,207.93,0.03]
["bitfinex","SOLUSD",1739196497267,6.42,207.99,207.94,17.797385]
["bitfinex","SOLUSD",1739196497471,13.41184853,207.96,207.93,0.03]
["bitfinex","SOLUSD",1739196497858,13.41184853,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196498049,22.605685,207.97,207.93,0.03]
["bitfinex","SOLUSD",1739196498255,23.50748391,207.97,207.93,0.03]
["bitfinex","SOLUSD",1739196498675,17.797385,207.95,207.93,0.03]
["bitfinex","SOLUSD",1739196498970,32.11118734,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196499169,31.20923353,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196499356,13.41184853,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196499755,4.8086,207.96,207.93,0.03]
["bitfinex","SOLUSD",1739196500155,36.01783353,207.96,207.93,0.03]
["bitfinex","SOLUSD",1739196500570,13.41184853,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196500879,31.20923353,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196501254,13.41184853,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196501454,17.797385,207.98,207.93,0.03]
["bitfinex","SOLUSD",1739196501655,13.41184853,207.96,207.93,0.03]
["bitfinex","SOLUSD",1739196502760,13.41184853,207.98,207.93,0.03]
["bitfinex","SOLUSD",1739196502976,4.8071,208.03,207.96,17.797385]
["bitfinex","SOLUSD",1739196503271,4.8064,208.06,208.01,17.797385]
["bitfinex","SOLUSD",1739196503575,4.8064,208.06,207.93,20.03]
["bitfinex","SOLUSD",1739196503576,30.423785,208.11,208.03,17.797385]
["bitfinex","SOLUSD",1739196503784,31.32499012,208.11,208.03,17.797385]
["bitfinex","SOLUSD",1739196503976,17.797385,208.09,207.95,20.0]
["bitfinex","SOLUSD",1739196504177,12.6264,208.11,208.04,17.797385]
["bitfinex","SOLUSD",1739196504388,12.6264,208.11,208.05,17.797385]
["bitfinex","SOLUSD",1739196504691,12.6264,208.11,208.0,17.797385]
["bitfinex","SOLUSD",1739196504692,13.41184853,208.07,208.0,17.797385]
["bitfinex","SOLUSD",1739196504861,13.41184853,208.05,207.99,17.797385]
["bitfinex","SOLUSD",1739196505259,31.20923353,208.06,207.99,17.797385]
["bitfinex","SOLUSD",1739196505480,13.41184853,208.06,207.99,17.797385]
["bitfinex","SOLUSD",1739196505762,28.88146424,208.08,208.0,28.88146424]
["bitfinex","SOLUSD",1739196505993,18.21804853,208.07,208.01,28.88146424]
["bitfinex","SOLUSD",1739196506290,7.8213,208.11,208.05,28.88146424]
["bitfinex","SOLUSD",1739196506489,36.70276424,208.11,208.04,28.88146424]
["bitfinex","SOLUSD",1739196506658,14.3130124,208.1,207.98,20.0]
["bitfinex","SOLUSD",1739196507060,14.3130124,208.1,207.95,20.0]
["bitfinex","SOLUSD",1739196507471,13.41184853,208.06,207.93,0.03]
["bitfinex","SOLUSD",1739196507667,28.88146424,208.02,207.95,28.88146424]
["bitfinex","SOLUSD",1739196507863,33.68816424,208.04,207.97,28.88146424]
["bitfinex","SOLUSD",1739196508069,28.88146424,208.1,208.0,28.88146424]
["bitfinex","SOLUSD",1739196508070,33.68726424,208.08,208.0,28.88146424]
["bitfinex","SOLUSD",1739196508394,36.70276424,208.11,208.04,28.88146424]
["bitfinex","SOLUSD",1739196508585,4.8055,208.1,208.05,28.88146424]
["bitfinex","SOLUSD",1739196508892,4.8055,208.1,207.96,1.0]
["bitfinex","SOLUSD",1739196508893,13.41184853,208.09,208.04,28.88146424]
["bitfinex","SOLUSD",1739196509066,14.31309913,208.09,208.03,28.88146424]
["bitfinex","SOLUSD",1739196509268,43.19456337,208.09,208.01,28.88146424]
["bitfinex","SOLUSD",1739196509492,42.29331277,208.09,208.01,28.88146424]
["bitfinex","SOLUSD",1739196509675,4.8058,208.08,208.02,28.88146424]
["bitfinex","SOLUSD",1739196509986,0.90131968,208.1,208.03,28.88146424]
["bitfinex","SOLUSD",1739196510173,4.8053,208.1,208.04,28.88146424]
["bitfinex","SOLUSD",1739196510372,13.41184853,208.09,208.02,28.88146424]
["bitfinex","SOLUSD",1739196510559,42.29331277,208.09,208.01,28.88146424]
["bitfinex","SOLUSD",1739196510960,42.29331277,208.09,208.03,28.88146424]
["bitfinex","SOLUSD",1739196510961,13.41184853,208.09,208.03,28.88146424]
["bitfinex","SOLUSD",1739196511497,28.88146424,208.05,207.97,28.88146424]
["bitfinex","SOLUSD",1739196511681,28.88146424,208.02,207.94,28.88146424]
["bitfinex","SOLUSD",1739196511880,28.88146424,208.01,207.93,28.91146424]
["bitfinex","SOLUSD",1739196512195,29.78309359,208.01,207.93,28.91146424]
["bitfinex","SOLUSD",1739196512591,28.88146424,207.99,207.93,0.03]
["bitfinex","SOLUSD",1739196513300,0.9017499,207.98,207.93,0.03]
["bitfinex","SOLUSD",1739196513496,28.88146424,207.97,207.93,0.03]
["bitfinex","SOLUSD",1739196513661,13.41184853,207.95,207.93,0.03]
["bitfinex","SOLUSD",1739196514092,28.88146424,207.99,207.93,0.03]
["bitfinex","SOLUSD",1739196514293,28.88146424,208.0,207.93,0.03]
["bitfinex","SOLUSD",1739196514493,13.41184853,207.99,207.93,0.03]
["bitfinex","SOLUSD",1739196515296,0.90163799,208.01,207.94,28.88146424]
["bitfinex","SOLUSD",1739196515507,4.8072,208.02,207.96,28.88146424]
["bitfinex","SOLUSD",1739196515669,12.6282,208.04,207.97,28.88146424]
["bitfinex","SOLUSD",1739196516003,12.6282,208.04,207.96,28.88146424]
["bitfinex","SOLUSD",1739196516004,42.29331277,208.03,207.96,28.88146424]
["bitfinex","SOLUSD",1739196516302,42.29331277,208.03,207.95,28.88146424]
["bitfinex","SOLUSD",1739196516485,13.41184853,208.0,207.94,28.88146424]
["bitfinex","SOLUSD",1739196516687,42.29331277,208.0,207.93,28.91146424]
["bitfinex","SOLUSD",1739196517204,13.41184853,208.0,207.94,28.88146424]
["bitfinex","SOLUSD",1739196517393,13.41184853,208.01,207.97,28.88146424]
["bitfinex","SOLUSD",1739196517582,0.90146212,208.01,207.96,28.88146424]
["bitfinex","SOLUSD",1739196517781,18.21904853,208.02,207.96,28.88146424]
["bitfinex","SOLUSD",1739196517976,7.8213,208.04,207.96,28.88146424]
["bitfinex","SOLUSD",1739196518199,13.41184853,208.03,207.98,28.88146424]
["bitfinex","SOLUSD",1739196518703,4.8064,208.06,208.01,28.88146424]
["bitfinex","SOLUSD",1739196518891,6.2268,208.09,208.02,28.88146424]
["bitfinex","SOLUSD",1739196519093,7.12807747,208.09,208.02,28.88146424]
["bitfinex","SOLUSD",1739196519411,13.41184853,208.05,207.98,28.88146424]
["bitfinex","SOLUSD",1739196519714,42.29331277,208.05,207.98,28.88146424]
["bitfinex","SOLUSD",1739196519881,13.41184853,208.03,207.98,28.88146424]
["bitfinex","SOLUSD",1739196520312,13.41184853,208.03,207.99,28.88146424]
["bitfinex","SOLUSD",1739196520600,0.90145834,208.07,208.02,28.88146424]
["bitfinex","SOLUSD",1739196520601,4.8062,208.07,208.02,28.88146424]
["bitfinex","SOLUSD",1739196520897,13.41184853,208.06,208.02,28.88146424]
["bitfinex","SOLUSD",1739196521074,13.41184853,208.06,208.0,28.88146424]
["bitfinex","SOLUSD",1739196521283,13.41184853,208.06,208.01,28.88146424]
["bitfinex","SOLUSD",1739196521682,13.41184853,208.04,207.98,28.88146424]
["bitfinex","SOLUSD",1739196522104,33.68766424,208.07,208.0,28.88146424]
["bitfinex","SOLUSD",1739196522407,13.41184853,208.02,207.96,28.88146424]
["bitfinex","SOLUSD",1739196522900,14.31335029,208.04,207.96,28.88146424]
["bitfinex","SOLUSD",1739196524012,28.88146424,208.05,207.93,0.03]
["bitfinex","SOLUSD",1739196524013,13.41184853,208.02,207.98,28.88146424]
["bitfinex","SOLUSD",1739196524601,13.41184853,207.98,207.93,0.03]
["bitfinex","SOLUSD",1739196524809,13.41184853,207.96,207.93,0.03]
["bitfinex","SOLUSD",1739196525688,31.20706013,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196525888,18.22084853,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196526405,36.01606013,207.94,207.93,0.03]
["bitfinex","SOLUSD",1739196527723,13.41184853,207.93,207.85,0.5]
["bitfinex","SOLUSD",1739196527893,13.41184853,207.89,207.85,0.5]
["bitfinex","SOLUSD",1739196528322,13.41184853,207.87,207.85,0.5]
["bitfinex","SOLUSD",1739196529126,13.41184853,207.88,207.85,0.5]
["bitfinex","SOLUSD",1739196530012,4.8099,207.91,207.85,0.5]
["bitfinex","SOLUSD",1739196530226,4.809,207.94,207.88,17.7952116]
["bitfinex","SOLUSD",1739196530514,20.0,207.9,207.85,0.5]
["bitfinex","SOLUSD",1739196530707,17.7952116,207.86,207.85,0.5]
["bitfinex","SOLUSD",1739196530908,31.20706013,207.86,207.85,0.5]
["bitfinex","SOLUSD",1739196531114,13.41184853,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196531305,14.31424994,207.85,207.84,0.03]
["bitfinex","SOLUSD",1739196531500,14.31424994,207.85,207.84,0.0001]
["bitfinex","SOLUSD",1739196531816,13.41184853,207.85,207.84,0.0001]
["bitfinex","SOLUSD",1739196532012,18.22294853,207.85,207.84,0.0001]
["bitfinex","SOLUSD",1739196532431,26.03754853,207.85,207.84,0.0001]
["bitfinex","SOLUSD",1739196532736,13.41184853,207.81,207.76,0.03]
["bitfinex","SOLUSD",1739196532899,13.41184853,207.77,207.76,0.03]
["bitfinex","SOLUSD",1739196534138,18.22484853,207.77,207.76,0.03]
["bitfinex","SOLUSD",1739196534313,13.41184853,207.77,207.76,0.03]
["bitfinex","SOLUSD",1739196534518,4.8125,207.79,207.76,0.03]
["bitfinex","SOLUSD",1739196535633,5.14250283,207.83,207.76,17.8252116]
["bitfinex","SOLUSD",1739196535634,4.8122,207.81,207.76,17.8252116]
["bitfinex","SOLUSD",1739196535926,17.7952116,207.78,207.76,0.03]
["bitfinex","SOLUSD",1739196536128,18.22484853,207.77,207.76,0.03]
["bitfinex","SOLUSD",1739196536333,18.22484853,207.77,207.76,0.0001]
["bitfinex","SOLUSD",1739196536631,34.41184853,207.75,207.7,0.03]
["bitfinex","SOLUSD",1739196536801,17.7952116,207.71,207.7,0.03]
["bitfinex","SOLUSD",1739196537003,32.11007947,207.71,207.7,0.03]
["bitfinex","SOLUSD",1739196537229,32.11007947,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196537924,31.20706013,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196538114,13.41184853,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196538321,18.22624853,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196539448,36.02146013,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196539821,37.7952116,207.75,207.7,0.0001]
["bitfinex","SOLUSD",1739196540041,17.7952116,207.75,207.7,0.0001]
["bitfinex","SOLUSD",1739196540216,14.31457292,207.74,207.7,0.0001]
["bitfinex","SOLUSD",1739196540640,13.41184853,207.72,207.7,0.0001]
["bitfinex","SOLUSD",1739196540843,31.20706013,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196541346,50.00227173,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196541517,54.81667173,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196541728,37.02146013,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196541926,36.02146013,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196542457,37.02146013,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196543525,36.02146013,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196544346,13.41184853,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196544533,4.8134,207.75,207.7,0.0001]
["bitfinex","SOLUSD",1739196544928,4.8127,207.79,207.72,17.7952116]
["bitfinex","SOLUSD",1739196545128,4.8122,207.81,207.75,17.7952116]
["bitfinex","SOLUSD",1739196545332,4.8122,207.81,207.7,0.0001]
["bitfinex","SOLUSD",1739196545333,18.69768749,207.86,207.78,17.7952116]
["bitfinex","SOLUSD",1739196545541,4.8113,207.85,207.78,17.7952116]
["bitfinex","SOLUSD",1739196546052,29.42642258,207.88,207.81,17.7952116]
["bitfinex","SOLUSD",1739196546232,18.69754045,207.89,207.81,17.7952116]
["bitfinex","SOLUSD",1739196546438,4.8106,207.88,207.81,17.7952116]
["bitfinex","SOLUSD",1739196547154,13.41184853,207.87,207.81,17.7952116]
["bitfinex","SOLUSD",1739196547335,4.8102,207.9,207.84,17.7952116]
["bitfinex","SOLUSD",1739196547532,23.5068451,207.92,207.85,17.7952116]
["bitfinex","SOLUSD",1739196547734,17.7952116,207.9,207.83,17.7952116]
["bitfinex","SOLUSD",1739196548137,13.41184853,207.89,207.82,17.7952116]
["bitfinex","SOLUSD",1739196548336,14.31396537,207.89,207.82,17.7952116]
["bitfinex","SOLUSD",1739196548642,31.20706013,207.86,207.78,17.7952116]
["bitfinex","SOLUSD",1739196548846,13.41184853,207.82,207.76,17.7952116]
["bitfinex","SOLUSD",1739196549555,13.41184853,207.8,207.74,17.7952116]
["bitfinex","SOLUSD",1739196549739,1.90238007,207.88,207.78,17.7952116]
["bitfinex","SOLUSD",1739196549740,17.7952116,207.86,207.78,17.7952116]
["bitfinex","SOLUSD",1739196550052,13.41184853,207.84,207.77,17.7952116]
["bitfinex","SOLUSD",1739196550355,13.41184853,207.84,207.7,0.0001]
["bitfinex","SOLUSD",1739196550356,13.41184853,207.77,207.7,0.0001]
["bitfinex","SOLUSD",1739196550565,31.20706013,207.75,207.7,0.0001]
["bitfinex","SOLUSD",1739196551036,18.69796823,207.8,207.7,0.0001]
["bitfinex","SOLUSD",1739196551037,13.41184853,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196551233,32.10994357,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196551430,31.20706013,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196551630,36.02146013,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196552047,22.6093116,207.73,207.7,0.0001]
["bitfinex","SOLUSD",1739196552445,17.7952116,207.72,207.7,0.0001]
["bitfinex","SOLUSD",1739196553046,14.31474678,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196553629,19.12914678,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196553835,18.22624853,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196554552,4.8141,207.73,207.7,0.0001]
["bitfinex","SOLUSD",1739196555041,13.41184853,207.72,207.7,0.0001]
["bitfinex","SOLUSD",1739196555243,32.1098969,207.72,207.7,0.0001]
["bitfinex","SOLUSD",1739196555846,4.8144,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196556343,36.02146013,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196556653,18.22624853,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196556850,19.12911511,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1739196557264,31.20706013,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196557557,32.11025241,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196557752,44.55905241,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196557943,43.55905241,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196559162,36.92505241,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196559361,36.02186013,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196559962,4.8775,207.71,207.68,0.0001]
["bitfinex","SOLUSD",1739196560376,13.41184853,207.7,207.68,0.0001]
["bitfinex","SOLUSD",1739196560663,17.7952116,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196560962,0.063,207.71,207.68,0.0001]
["bitfinex","SOLUSD",1739196561146,0.9029631,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196561542,32.11002323,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196561761,36.92482323,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196561968,67.92482323,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196562360,66.92482323,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196562663,36.92482323,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196562854,19.12961163,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196563169,18.22664853,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196563763,0.063,207.71,207.68,0.0001]
["bitfinex","SOLUSD",1739196564063,13.41184853,207.7,207.68,0.0001]
["bitfinex","SOLUSD",1739196565169,4.8146,207.7,207.68,0.0001]
["bitfinex","SOLUSD",1739196565948,18.28924853,207.71,207.68,0.0001]
["bitfinex","SOLUSD",1739196566653,13.41184853,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196566859,14.31482226,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196567376,19.12962226,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196570168,18.22664853,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196570559,34.65664853,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196570759,40.65941897,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196570960,26.13277173,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196571148,19.13000129,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196571849,36.92521289,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196572053,37.92521289,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196572768,36.92521289,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196573986,36.02186013,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196574193,36.9249115,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196574692,18.22664853,207.69,207.68,0.0001]
["bitfinex","SOLUSD",1739196574851,4.8776,207.71,207.68,0.0001]
["bitfinex","SOLUSD",1739196575475,0.063,207.71,207.68,0.0001]
["bitfinex","SOLUSD",1739196575899,0.063,207.71,207.7,17.7952116]
["bitfinex","SOLUSD",1739196576479,0.063,207.71,207.68,0.0001]
["bitfinex","SOLUSD",1739196577760,0.063,207.71,207.69,17.7952116]
["bitfinex","SOLUSD",1739196577995,0.063,207.71,207.7,17.7952116]
["bitfinex","SOLUSD",1739196578379,0.063,207.71,207.69,17.7952116]
["bitfinex","SOLUSD",1739196578580,0.063,207.71,207.68,17.7953116]
["bitfinex","SOLUSD",1739196578885,0.063,207.71,207.69,17.7952116]
["bitfinex","SOLUSD",1739196579592,0.063,207.71,207.69,22.6099116]
["bitfinex","SOLUSD",1739196579796,0.063,207.71,207.7,17.7952116]
["bitfinex","SOLUSD",1739196580002,0.4848,207.77,207.72,1.0]
["bitfinex","SOLUSD",1739196580296,0.4848,207.77,207.76,17.7952116]
["bitfinex","SOLUSD",1739196581491,1.4462,207.82,207.79,20.0]
["bitfinex","SOLUSD",1739196581668,1.4462,207.82,207.81,17.7952116]
["bitfinex","SOLUSD",1739196583897,1.4462,207.82,207.8,17.7952116]
["bitfinex","SOLUSD",1739196584204,1.4462,207.82,207.78,17.7952116]
["bitfinex","SOLUSD",1739196584369,6.258,207.82,207.77,17.7952116]
["bitfinex","SOLUSD",1739196585096,1.4462,207.82,207.79,17.7952116]
["bitfinex","SOLUSD",1739196585410,1.4462,207.82,207.76,24.813]
["bitfinex","SOLUSD",1739196585411,1.4462,207.82,207.81,17.7952116]
["bitfinex","SOLUSD",1739196586468,1.4462,207.82,207.81,22.6072116]
["bitfinex","SOLUSD",1739196586688,1.4462,207.82,207.81,23.6072116]
["bitfinex","SOLUSD",1739196587381,1.4462,207.82,207.81,17.7952116]
["bitfinex","SOLUSD",1739196588196,1.4462,207.82,207.8,17.7952116]
["bitfinex","SOLUSD",1739196588509,1.4462,207.82,207.81,17.7952116]
["bitfinex","SOLUSD",1739196590215,1.4462,207.82,207.8,17.7952116]
["bitfinex","SOLUSD",1739196590428,1.4462,207.82,207.78,17.7952116]
["bitfinex","SOLUSD",1739196590813,1.4462,207.82,207.77,17.7952116]
["bitfinex","SOLUSD",1739196590814,6.2581,207.82,207.77,17.7952116]
["bitfinex","SOLUSD",1739196591020,6.2581,207.82,207.75,17.7952116]
["bitfinex","SOLUSD",1739196591425,31.20706013,207.81,207.74,17.7952116]
["bitfinex","SOLUSD",1739196591799,13.41184853,207.79,207.72,17.7952116]
["bitfinex","SOLUSD",1739196592204,13.41184853,207.79,207.74,17.7952116]
["bitfinex","SOLUSD",1739196592914,13.41184853,207.79,207.77,0.03]
["bitfinex","SOLUSD",1739196593528,18.22444853,207.79,207.77,0.03]
["bitfinex","SOLUSD",1739196593832,31.20706013,207.78,207.77,0.03]
["bitfinex","SOLUSD",1739196594329,19.3044116,207.82,207.77,0.03]
["bitfinex","SOLUSD",1739196594529,1.5092,207.82,207.81,17.7952116]
["bitfinex","SOLUSD",1739196597109,1.5092,207.82,207.81,22.6072116]
["bitfinex","SOLUSD",1739196598407,1.5092,207.82,207.81,17.7952116]
["bitfinex","SOLUSD",1739196599037,1.5092,207.82,207.8,24.2660116]
["bitfinex","SOLUSD",1739196599226,1.5092,207.82,207.81,17.7952116]
["bitfinex","SOLUSD",1739196600129,1.5092,207.82,207.78,17.7952116]
["bitfinex","SOLUSD",1739196600333,6.321,207.82,207.77,0.03]
["bitfinex","SOLUSD",1739196600628,17.7952116,207.78,207.77,0.03]
["bitfinex","SOLUSD",1739196601018,31.20706013,207.78,207.77,0.03]
["bitfinex","SOLUSD",1739196601523,13.41184853,207.78,207.77,0.03]
["bitfinex","SOLUSD",1739196601826,17.7952116,207.79,207.77,0.03]
["bitfinex","SOLUSD",1739196602049,22.6076116,207.8,207.77,0.03]
["bitfinex","SOLUSD",1739196602335,31.20706013,207.78,207.77,0.03]
["bitfinex","SOLUSD",1739196602907,13.41184853,207.77,207.68,0.0001]
["bitfinex","SOLUSD",1739196603132,17.7952116,207.71,207.68,0.0001]
["bitfinex","SOLUSD",1739196603309,13.41184853,207.71,207.68,0.0001]
["bitfinex","SOLUSD",1739196603512,24.2029116,207.76,207.68,17.7953116]
["bitfinex","SOLUSD",1739196604024,31.20706013,207.74,207.68,0.0001]
["bitfinex","SOLUSD",1739196604216,17.7952116,207.72,207.68,0.0001]
["bitfinex","SOLUSD",1739196604717,17.7952116,207.73,207.68,0.0001]
["bitfinex","SOLUSD",1739196605032,4.8132,207.77,207.7,17.7952116]
["bitfinex","SOLUSD",1739196605228,22.6084116,207.77,207.69,17.7952116]
["bitfinex","SOLUSD",1739196605546,17.7952116,207.72,207.68,0.0001]
["bitfinex","SOLUSD",1739196605920,17.7952116,207.7,207.68,0.0001]
["bitfinex","SOLUSD",1739196606650,18.22624853,207.71,207.68,0.0001]
["bitfinex","SOLUSD",1739196606940,13.41184853,207.71,207.68,0.0001]
["bitfinex","SOLUSD",1739196607638,22.6091116,207.74,207.68,0.0001]
["bitfinex","SOLUSD",1739196608134,17.7952116,207.72,207.65,17.7952116]
["bitfinex","SOLUSD",1739196608517,13.41184853,207.71,207.64,17.7952116]
["bitfinex","SOLUSD",1739196608911,17.7952116,207.7,207.63,0.03]
["bitfinex","SOLUSD",1739196609118,17.7952116,207.69,207.63,0.03]
["bitfinex","SOLUSD",1739196609734,31.20706013,207.68,207.63,0.03]
["bitfinex","SOLUSD",1739196609936,17.7952116,207.68,207.63,0.03]
["bitfinex","SOLUSD",1739196610119,17.7952116,207.69,207.63,0.03]
["bitfinex","SOLUSD",1739196610525,13.41184853,207.69,207.63,0.03]
["bitfinex","SOLUSD",1739196610943,17.7952116,207.66,207.63,0.03]
["bitfinex","SOLUSD",1739196611434,17.7952116,207.67,207.63,0.03]
["bitfinex","SOLUSD",1739196611944,31.20706013,207.66,207.63,0.03]
["bitfinex","SOLUSD",1739196612338,4.8157,207.65,207.63,0.03]
["bitfinex","SOLUSD",1739196612544,22.6109116,207.65,207.63,0.03]
["bitfinex","SOLUSD",1739196612725,32.11015919,207.64,207.63,0.03]
["bitfinex","SOLUSD",1739196613052,31.20706013,207.64,207.63,0.03]
["bitfinex","SOLUSD",1739196614143,18.22784853,207.64,207.63,0.03]
["bitfinex","SOLUSD",1739196614446,4.8157,207.66,207.63,0.03]
["bitfinex","SOLUSD",1739196614820,31.20706013,207.65,207.63,0.03]
["bitfinex","SOLUSD",1739196615133,13.41184853,207.65,207.63,0.03]
["bitfinex","SOLUSD",1739196615444,17.7952116,207.69,207.63,0.03]
["bitfinex","SOLUSD",1739196615757,13.41184853,207.65,207.63,0.03]
["bitfinex","SOLUSD",1739196615946,0.90315007,207.64,207.63,0.03]
["bitfinex","SOLUSD",1739196616426,5.71915007,207.64,207.63,0.03]
["bitfinex","SOLUSD",1739196616745,36.9262102,207.64,207.63,0.03]
["bitfinex","SOLUSD",1739196617133,36.02306013,207.64,207.63,0.03]
["bitfinex","SOLUSD",1739196617355,18.22784853,207.64,207.63,0.03]
["bitfinex","SOLUSD",1739196617638,4.8156,207.66,207.6,17.7952116]
["bitfinex","SOLUSD",1739196618027,16.8545,207.66,207.61,17.7952116]
["bitfinex","SOLUSD",1739196618221,34.6497116,207.66,207.58,17.7952116]
["bitfinex","SOLUSD",1739196618427,17.7952116,207.64,207.57,17.7952116]
["bitfinex","SOLUSD",1739196618938,13.41184853,207.61,207.56,0.03]
["bitfinex","SOLUSD",1739196619147,0.90312625,207.63,207.56,0.03]
["bitfinex","SOLUSD",1739196619148,31.20706013,207.6,207.56,0.03]
["bitfinex","SOLUSD",1739196620055,17.7952116,207.59,207.56,0.03]
["bitfinex","SOLUSD",1739196620342,4.8176,207.57,207.56,0.03]
["bitfinex","SOLUSD",1739196620531,36.02466013,207.57,207.56,0.03]
["bitfinex","SOLUSD",1739196620845,19.3083116,207.61,207.56,0.03]
["bitfinex","SOLUSD",1739196621017,22.6121116,207.6,207.56,0.03]
["bitfinex","SOLUSD",1739196621219,13.41184853,207.58,207.56,0.03]
["bitfinex","SOLUSD",1739196621424,31.20706013,207.58,207.56,0.03]
["bitfinex","SOLUSD",1739196621640,17.7952116,207.59,207.56,0.03]
["bitfinex","SOLUSD",1739196621831,17.7952116,207.6,207.56,0.03]
["bitfinex","SOLUSD",1739196622040,4.8168,207.61,207.56,0.03]
["bitfinex","SOLUSD",1739196622344,36.02346013,207.62,207.56,0.03]
["bitfinex","SOLUSD",1739196622651,17.7952116,207.6,207.56,0.03]
["bitfinex","SOLUSD",1739196622945,17.7952116,207.59,207.56,0.03]
["bitfinex","SOLUSD",1739196623245,17.7952116,207.62,207.56,0.03]
["bitfinex","SOLUSD",1739196623547,17.7952116,207.63,207.56,17.8252116]
["bitfinex","SOLUSD",1739196623725,2.41630916,207.67,207.6,17.7952116]
["bitfinex","SOLUSD",1739196623726,19.3083116,207.67,207.6,17.7952116]
["bitfinex","SOLUSD",1739196623920,22.6104116,207.68,207.6,17.7952116]
["bitfinex","SOLUSD",1739196624142,17.7952116,207.69,207.62,17.7952116]
["bitfinex","SOLUSD",1739196624347,17.7952116,207.68,207.61,17.7952116]
["bitfinex","SOLUSD",1739196624543,17.7952116,207.68,207.6,22.6119116]
["bitfinex","SOLUSD",1739196624745,17.7952116,207.65,207.58,17.7952116]
["bitfinex","SOLUSD",1739196625064,17.7952116,207.67,207.6,17.7952116]
["bitfinex","SOLUSD",1739196625247,0.90298328,207.69,207.62,17.7952116]
["bitfinex","SOLUSD",1739196625248,17.7952116,207.69,207.62,17.7952116]
["bitfinex","SOLUSD",1739196625433,13.41184853,207.67,207.61,17.7952116]
["bitfinex","SOLUSD",1739196625635,31.20706013,207.67,207.6,17.7952116]
["bitfinex","SOLUSD",1739196625832,1.5131,207.73,207.63,17.7952116]
["bitfinex","SOLUSD",1739196625833,4.8143,207.72,207.63,17.7952116]
["bitfinex","SOLUSD",1739196626235,31.20706013,207.69,207.61,17.7952116]
["bitfinex","SOLUSD",1739196626653,31.20706013,207.69,207.62,17.7952116]
["bitfinex","SOLUSD",1739196627051,0.96588512,207.78,207.69,1.0]
["bitfinex","SOLUSD",1739196627361,0.063,207.78,207.76,17.7952116]
["bitfinex","SOLUSD",1739196627655,0.063,207.78,207.69,20.0]
["bitfinex","SOLUSD",1739196627839,4.8758,207.78,207.69,20.0]
["bitfinex","SOLUSD",1739196628149,0.063,207.78,207.69,20.0]
["bitfinex","SOLUSD",1739196628354,0.063,207.78,207.7,1.0]
["bitfinex","SOLUSD",1739196628660,0.063,207.78,207.76,17.7952116]
["bitfinex","SOLUSD",1739196629038,0.063,207.78,207.72,17.7952116]
["bitfinex","SOLUSD",1739196629233,13.47484853,207.78,207.72,17.7952116]
["bitfinex","SOLUSD",1739196629439,17.7952116,207.76,207.69,17.7952116]
["bitfinex","SOLUSD",1739196629747,13.41184853,207.77,207.7,17.7952116]
["bitfinex","SOLUSD",1739196629748,31.20706013,207.77,207.7,17.7952116]
["bitfinex","SOLUSD",1739196630059,0.063,207.78,207.71,17.7952116]
["bitfinex","SOLUSD",1739196630253,0.063,207.78,207.72,17.7952116]
["bitfinex","SOLUSD",1739196630433,31.27006013,207.78,207.71,17.7952116]
["bitfinex","SOLUSD",1739196630632,17.7952116,207.77,207.7,17.7952116]
["bitfinex","SOLUSD",1739196631141,0.063,207.78,207.71,17.7952116]
["bitfinex","SOLUSD",1739196631350,17.8582116,207.78,207.71,17.7952116]
["bitfinex","SOLUSD",1739196632558,17.8582116,207.78,207.71,22.6095116]
["bitfinex","SOLUSD",1739196632756,0.063,207.78,207.71,22.6095116]
["bitfinex","SOLUSD",1739196633337,0.063,207.78,207.73,17.7952116]
["bitfinex","SOLUSD",1739196633962,0.063,207.78,207.72,17.7952116]
["bitfinex","SOLUSD",1739196634164,17.7952116,207.76,207.68,17.7952116]
["bitfinex","SOLUSD",1739196635166,22.6085116,207.76,207.68,17.7952116]
["bitfinex","SOLUSD",1739196635556,13.41184853,207.75,207.68,17.7952116]
["bitfinex","SOLUSD",1739196637862,4.8137,207.74,207.68,17.7952116]
["bitfinex","SOLUSD",1739196638159,18.22544853,207.75,207.69,17.7952116]
["bitfinex","SOLUSD",1739196638568,4.813,207.77,207.72,17.7952116]
["bitfinex","SOLUSD",1739196638740,17.7952116,207.75,207.68,17.7952116]
["bitfinex","SOLUSD",1739196638947,31.20706013,207.74,207.67,17.7952116]
["bitfinex","SOLUSD",1739196639659,22.6082116,207.77,207.7,17.7952116]
["bitfinex","SOLUSD",1739196640267,13.41184853,207.76,207.69,17.7952116]
["bitfinex","SOLUSD",1739196640470,32.10973241,207.76,207.68,17.7952116]
["bitfinex","SOLUSD",1739196640675,13.41184853,207.74,207.67,17.7952116]
["bitfinex","SOLUSD",1739196640983,13.41184853,207.74,207.68,17.7952116]
["bitfinex","SOLUSD",1739196641186,0.063,207.78,207.73,17.7952116]
["bitfinex","SOLUSD",1739196641368,0.063,207.78,207.77,17.7952116]
["bitfinex","SOLUSD",1739196641764,0.063,207.78,207.77,22.6082116]
["bitfinex","SOLUSD",1739196642364,0.063,207.78,207.77,17.7952116]
["bitfinex","SOLUSD",1739196642778,0.063,207.78,207.77,22.6082116]
["bitfinex","SOLUSD",1739196644274,0.063,207.78,207.77,17.7952116]
["bitfinex","SOLUSD",1739196645060,0.063,207.78,207.77,22.6082116]
["bitfinex","SOLUSD",1739196646684,0.063,207.78,207.77,17.7952116]
["bitfinex","SOLUSD",1739196647772,0.063,207.78,207.76,17.7952116]
["bitfinex","SOLUSD",1739196648293,1.5092,207.82,207.81,1.0]
["bitfinex","SOLUSD",1739196648608,1.5092,207.82,207.81,18.7952116]
["bitfinex","SOLUSD",1739196649464,1.5092,207.82,207.81,17.7952116]
["bitfinex","SOLUSD",1739196649662,1.5092,207.82,207.8,17.7952116]
["bitfinex","SOLUSD",1739196650271,1.5092,207.82,207.79,17.7952116]
["bitfinex","SOLUSD",1739196650469,20.0,207.79,207.6,19.7952116]
["bitfinex","SOLUSD",1739196650686,17.7952116,207.71,207.64,17.7952116]
["bitfinex","SOLUSD",1739196650871,17.7952116,207.7,207.63,17.7952116]
["bitfinex","SOLUSD",1739196651383,13.41184853,207.71,207.63,17.7952116]
["bitfinex","SOLUSD",1739196651974,17.7952116,207.7,207.63,17.7952116]
["bitfinex","SOLUSD",1739196652170,22.6099116,207.7,207.63,17.7952116]
["bitfinex","SOLUSD",1739196653085,22.6099116,207.7,207.61,17.7952116]
["bitfinex","SOLUSD",1739196653289,17.7952116,207.7,207.61,17.7952116]
["bitfinex","SOLUSD",1739196653496,12.0335,207.76,207.59,6.1186]
["bitfinex","SOLUSD",1739196653497,22.6079116,207.78,207.68,17.7952116]
["bitfinex","SOLUSD",1739196653788,17.7952116,207.8,207.73,17.7952116]
["bitfinex","SOLUSD",1739196654104,1.5092,207.82,207.79,17.7952116]
["bitfinex","SOLUSD",1739196654593,1.5092,207.82,207.81,17.7952116]
["bitfinex","SOLUSD",1739196655890,1.5092,207.82,207.81,20.0]
["bitfinex","SOLUSD",1739196656101,1.5092,207.82,207.79,17.7952116]
["bitfinex","SOLUSD",1739196656865,1.5092,207.82,207.77,17.7952116]
["bitfinex","SOLUSD",1739196657096,1.5092,207.82,207.73,17.7952116]
["bitfinex","SOLUSD",1739196657097,17.7952116,207.81,207.73,17.7952116]
["bitfinex","SOLUSD",1739196657283,0.063,207.79,207.73,17.7952116]
["bitfinex","SOLUSD",1739196657482,17.8582116,207.79,207.73,17.7952116]
["bitfinex","SOLUSD",1739196657693,29.01589212,207.79,207.72,28.95289212]
["bitfinex","SOLUSD",1739196658374,33.82859212,207.79,207.72,28.95289212]
["bitfinex","SOLUSD",1739196659983,29.01589212,207.79,207.72,28.95289212]
["bitfinex","SOLUSD",1739196660307,29.01589212,207.79,207.74,28.95289212]
["bitfinex","SOLUSD",1739196660308,0.063,207.79,207.74,28.95289212]
["bitfinex","SOLUSD",1739196660903,0.063,207.79,207.72,28.95289212]
["bitfinex","SOLUSD",1739196661201,28.95289212,207.77,207.69,0.03]
["bitfinex","SOLUSD",1739196661509,28.95289212,207.75,207.69,0.03]
["bitfinex","SOLUSD",1739196662008,28.95289212,207.75,207.69,20.03]
["bitfinex","SOLUSD",1739196662505,4.8137,207.74,207.69,20.03]
["bitfinex","SOLUSD",1739196662693,4.8137,207.74,207.69,0.03]
["bitfinex","SOLUSD",1739196663998,29.01589212,207.79,207.7,28.95289212]
["bitfinex","SOLUSD",1739196664208,28.95289212,207.77,207.7,28.95289212]
["bitfinex","SOLUSD",1739196664586,0.063,207.79,207.7,33.76739212]
["bitfinex","SOLUSD",1739196664786,0.063,207.79,207.72,28.95289212]
["bitfinex","SOLUSD",1739196665029,0.063,207.79,207.74,28.95289212]
["bitfinex","SOLUSD",1739196665193,0.063,207.79,207.76,28.95289212]
["bitfinex","SOLUSD",1739196665385,0.063,207.79,207.78,28.95289212]
["bitfinex","SOLUSD",1739196665592,0.063,207.79,207.73,28.95289212]
["bitfinex","SOLUSD",1739196665825,28.95289212,207.77,207.7,33.76739212]
["bitfinex","SOLUSD",1739196666124,28.95289212,207.77,207.69,4.8448]
["bitfinex","SOLUSD",1739196666297,28.95289212,207.77,207.69,0.03]
["bitfinex","SOLUSD",1739196666497,28.95289212,207.75,207.69,0.03]
["bitfinex","SOLUSD",1739196666996,28.95289212,207.75,207.69,20.03]
["bitfinex","SOLUSD",1739196667524,28.95289212,207.75,207.69,0.03]
["bitfinex","SOLUSD",1739196667724,28.95289212,207.71,207.69,0.03]
["bitfinex","SOLUSD",1739196668437,47.17874065,207.73,207.69,0.03]
["bitfinex","SOLUSD",1739196668730,28.95289212,207.73,207.69,0.03]
["bitfinex","SOLUSD",1739196668889,33.76689212,207.73,207.69,0.03]
["bitfinex","SOLUSD",1739196669528,28.95289212,207.71,207.69,0.03]
["bitfinex","SOLUSD",1739196670639,33.76739212,207.71,207.69,0.03]
["bitfinex","SOLUSD",1739196671641,42.36474065,207.7,207.69,0.03]
["bitfinex","SOLUSD",1739196672524,42.36474065,207.7,207.36,7.07471118]
["bitfinex","SOLUSD",1739196672525,1.0,207.5,207.36,7.07471118]
["bitfinex","SOLUSD",1739196672733,1.0,207.42,207.36,7.07471118]
["bitfinex","SOLUSD",1739196673060,13.41184853,207.36,207.34,7.07471118]
["bitfinex","SOLUSD",1739196673234,37.69184853,207.36,207.34,7.07471118]
["bitfinex","SOLUSD",1739196673537,14.31631148,207.35,207.34,1.118e-05]
["bitfinex","SOLUSD",1739196673717,28.95289212,207.35,207.34,1.118e-05]
["bitfinex","SOLUSD",1739196674414,28.95289212,207.35,207.32,13.48057041]
["bitfinex","SOLUSD",1739196674621,28.95289212,207.33,207.32,13.48057041]
["bitfinex","SOLUSD",1739196675124,28.95289212,207.33,207.16,4.8269]
["bitfinex","SOLUSD",1739196675441,28.95289212,207.24,207.16,1.0]
["bitfinex","SOLUSD",1739196675621,1.0,207.23,207.16,28.95289212]
["bitfinex","SOLUSD",1739196676219,24.33935989,207.22,207.16,1.377e-05]
["bitfinex","SOLUSD",1739196676431,24.35299178,207.19,207.14,28.95289212]
["bitfinex","SOLUSD",1739196676828,6.62650242,207.18,207.14,28.95289212]
["bitfinex","SOLUSD",1739196677034,24.09331956,207.17,207.14,12.17160176]
["bitfinex","SOLUSD",1739196677227,24.36666769,207.15,207.09,28.95289212]
["bitfinex","SOLUSD",1739196677738,24.36666769,207.15,207.09,5.45387586]
["bitfinex","SOLUSD",1739196678041,1.0,207.16,207.13,0.03]
["bitfinex","SOLUSD",1739196678236,9.93975363,207.17,207.13,0.03]
["bitfinex","SOLUSD",1739196678432,1.0,207.18,207.13,28.98289212]
["bitfinex","SOLUSD",1739196678433,3.31325121,207.14,207.13,28.98289212]
["bitfinex","SOLUSD",1739196678740,3.31325121,207.14,207.02,16.9065]
["bitfinex","SOLUSD",1739196678944,3.31325121,207.14,207.11,28.95289212]
["bitfinex","SOLUSD",1739196679343,3.31325121,207.14,207.09,28.95289212]
["bitfinex","SOLUSD",1739196679650,3.31325121,207.14,207.11,28.95289212]
["bitfinex","SOLUSD",1739196679835,1.0,207.15,207.11,28.95289212]
["bitfinex","SOLUSD",1739196680328,1.0,207.15,207.09,28.95289212]
["bitfinex","SOLUSD",1739196681026,29.76408497,207.16,207.11,28.95289212]
["bitfinex","SOLUSD",1739196681639,29.76408497,207.16,207.13,28.95289212]
["bitfinex","SOLUSD",1739196682252,29.76408497,207.16,207.14,28.95289212]
["bitfinex","SOLUSD",1739196683225,29.76408497,207.16,207.14,33.78039212]
["bitfinex","SOLUSD",1739196683519,29.76408497,207.16,207.14,28.95289212]
["bitfinex","SOLUSD",1739196684064,29.76408497,207.16,207.14,33.78039212]
["bitfinex","SOLUSD",1739196685063,29.76408497,207.16,207.15,28.95289212]
["bitfinex","SOLUSD",1739196685352,1.0,207.18,207.13,28.95289212]
["bitfinex","SOLUSD",1739196685559,1.0,207.17,207.13,28.95289212]
["bitfinex","SOLUSD",1739196685863,1.0,207.18,207.14,28.95289212]
["bitfinex","SOLUSD",1739196686536,0.063,207.19,207.16,28.95289212]
["bitfinex","SOLUSD",1739196687026,1.063,207.19,207.15,28.95289212]
["bitfinex","SOLUSD",1739196687235,0.063,207.19,207.16,28.95289212]
["bitfinex","SOLUSD",1739196688039,0.063,207.19,207.11,16.8989]
["bitfinex","SOLUSD",1739196688040,0.063,207.19,207.17,28.95289212]
["bitfinex","SOLUSD",1739196688243,0.063,207.19,207.18,28.95289212]
["bitfinex","SOLUSD",1739196689162,0.0001,207.19,207.18,33.77959212]
["bitfinex","SOLUSD",1739196690468,1.0001,207.19,207.16,28.95289212]
["bitfinex","SOLUSD",1739196690648,1.0001,207.19,207.16,26.70289212]
["bitfinex","SOLUSD",1739196690848,1.0001,207.19,207.11,16.8988]
["bitfinex","SOLUSD",1739196690849,1.0,207.17,207.13,28.95289212]
["bitfinex","SOLUSD",1739196691167,1.0,207.17,207.14,4.8276]
["bitfinex","SOLUSD",1739196691366,1.0,207.17,207.14,53.78049212]
["bitfinex","SOLUSD",1739196691564,2.0,207.17,207.14,33.78049212]
["bitfinex","SOLUSD",1739196694045,1.0,207.17,207.14,33.78049212]
["bitfinex","SOLUSD",1739196694246,2.0001,207.19,207.14,33.78049212]
["bitfinex","SOLUSD",1739196694454,2.0001,207.19,207.16,28.95289212]
["bitfinex","SOLUSD",1739196694659,1.0,207.17,207.16,28.95289212]
["bitfinex","SOLUSD",1739196695057,2.0001,207.19,207.16,28.95289212]
["bitfinex","SOLUSD",1739196695277,0.0001,207.19,207.18,28.95289212]
["bitfinex","SOLUSD",1739196695446,1.0001,207.19,207.18,28.95289212]
["bitfinex","SOLUSD",1739196695646,0.0001,207.19,207.18,28.95289212]
["bitfinex","SOLUSD",1739196696368,0.0001,207.19,207.18,33.77959212]
["bitfinex","SOLUSD",1739196697466,0.0001,207.19,207.18,47.19144065]
["bitfinex","SOLUSD",1739196698059,0.0001,207.19,207.18,33.77959212]
["bitfinex","SOLUSD",1739196698642,0.0001,207.19,207.18,47.19144065]
["bitfinex","SOLUSD",1739196699257,0.0001,207.19,207.18,76.14433277]
["bitfinex","SOLUSD",1739196699672,1.0,207.32,207.22,20.0]
["bitfinex","SOLUSD",1739196699889,1.0,207.3,207.25,17.89288329]
["bitfinex","SOLUSD",1739196700069,18.89288329,207.32,207.25,17.89288329]
["bitfinex","SOLUSD",1739196700277,1.0,207.32,207.25,17.89288329]
["bitfinex","SOLUSD",1739196700466,1.0,207.32,207.27,17.89288329]
["bitfinex","SOLUSD",1739196702369,1.0,207.3,207.27,22.71728329]
["bitfinex","SOLUSD",1739196702568,1.0,207.3,207.27,4.8244]
["bitfinex","SOLUSD",1739196703474,1.0,207.3,207.27,22.71728329]
["bitfinex","SOLUSD",1739196703986,1.0,207.31,207.27,22.71728329]
["bitfinex","SOLUSD",1739196704290,1.0,207.32,207.27,22.71728329]
["bitfinex","SOLUSD",1739196704489,2.0,207.32,207.27,22.71728329]
["bitfinex","SOLUSD",1739196705180,1.0,207.3,207.27,22.71728329]
["bitfinex","SOLUSD",1739196705979,1.0,207.3,207.23,0.4]
["bitfinex","SOLUSD",1739196706177,1.0,207.27,207.25,17.89288329]
["bitfinex","SOLUSD",1739196706385,1.0,207.27,207.23,23.11838329]
["bitfinex","SOLUSD",1739196706779,1.0,207.26,207.23,18.29288329]
["bitfinex","SOLUSD",1739196706991,1.0,207.25,207.23,23.11828329]
["bitfinex","SOLUSD",1739196707388,1.0,207.25,207.23,18.29288329]
["bitfinex","SOLUSD",1739196707601,1.0,207.24,207.23,0.4]
["bitfinex","SOLUSD",1739196708671,1.0,207.24,207.23,5.2255]
["bitfinex","SOLUSD",1739196708871,2.063,207.25,207.23,5.2255]
["bitfinex","SOLUSD",1739196709102,1.063,207.25,207.23,5.2255]
["bitfinex","SOLUSD",1739196709508,1.063,207.25,207.23,23.11838329]
["bitfinex","SOLUSD",1739196709988,0.663,207.25,207.23,22.71838329]
["bitfinex","SOLUSD",1739196711769,0.063,207.25,207.23,22.71838329]
["bitfinex","SOLUSD",1739196711970,0.6,207.24,207.21,22.71858329]
["bitfinex","SOLUSD",1739196713873,0.6,207.24,207.21,4.8257]
["bitfinex","SOLUSD",1739196714080,1.0,207.23,207.21,4.8257]
["bitfinex","SOLUSD",1739196714437,0.6,207.22,207.18,17.89288329]
["bitfinex","SOLUSD",1739196714601,0.6,207.2,207.18,17.89288329]
["bitfinex","SOLUSD",1739196715006,0.6,207.22,207.19,17.89288329]
["bitfinex","SOLUSD",1739196715314,0.6,207.22,207.2,4.8262]
["bitfinex","SOLUSD",1739196715634,0.6,207.22,207.19,17.89288329]
["bitfinex","SOLUSD",1739196716007,1.0,207.2,207.18,22.71938329]
["bitfinex","SOLUSD",1739196716322,1.6,207.2,207.18,17.89288329]
["bitfinex","SOLUSD",1739196716529,17.95588329,207.25,207.19,17.89288329]
["bitfinex","SOLUSD",1739196716530,0.6,207.22,207.19,17.89288329]
["bitfinex","SOLUSD",1739196717034,1.6,207.22,207.19,17.89288329]
["bitfinex","SOLUSD",1739196717235,0.6,207.22,207.19,17.89288329]
["bitfinex","SOLUSD",1739196717410,0.6,207.22,207.19,22.71928329]
["bitfinex","SOLUSD",1739196717924,0.6,207.22,207.2,17.89288329]
["bitfinex","SOLUSD",1739196718438,1.6,207.22,207.2,17.89288329]
["bitfinex","SOLUSD",1739196718602,0.6,207.22,207.19,17.89288329]
["bitfinex","SOLUSD",1739196718940,1.6,207.22,207.18,17.89288329]
["bitfinex","SOLUSD",1739196719106,0.6,207.22,207.18,17.89288329]
["bitfinex","SOLUSD",1739196719304,0.6,207.22,207.19,17.89288329]
["bitfinex","SOLUSD",1739196719509,1.6,207.22,207.19,17.89288329]
["bitfinex","SOLUSD",1739196720111,1.6,207.22,207.19,22.71928329]
["bitfinex","SOLUSD",1739196720434,0.063,207.25,207.21,17.89288329]
["bitfinex","SOLUSD",1739196720634,1.0,207.24,207.22,17.89288329]
["bitfinex","SOLUSD",1739196720808,1.6,207.24,207.2,17.89288329]
["bitfinex","SOLUSD",1739196721014,0.063,207.25,207.21,17.89288329]
["bitfinex","SOLUSD",1739196721223,0.063,207.25,207.23,17.89288329]
["bitfinex","SOLUSD",1739196721423,0.063,207.25,207.24,4.8253]
["bitfinex","SOLUSD",1739196721842,0.063,207.25,207.23,17.89288329]
["bitfinex","SOLUSD",1739196722314,0.063,207.25,207.23,22.71818329]
["bitfinex","SOLUSD",1739196722827,0.6,207.24,207.23,20.0]
["bitfinex","SOLUSD",1739196723228,0.063,207.25,207.23,20.0]
["bitfinex","SOLUSD",1739196723723,0.063,207.25,207.23,24.8255]
["bitfinex","SOLUSD",1739196723940,0.063,207.25,207.24,17.89288329]
["bitfinex","SOLUSD",1739196725830,0.063,207.25,207.24,22.71818329]
["bitfinex","SOLUSD",1739196733938,0.6,207.24,207.21,22.71888329]
["bitfinex","SOLUSD",1739196734137,0.28636601,207.24,207.23,17.89288329]
["bitfinex","SOLUSD",1739196735727,0.28636601,207.24,207.23,31.1861211]
["bitfinex","SOLUSD",1739196736155,0.28636601,207.24,207.23,36.0116211]
["bitfinex","SOLUSD",1739196736333,6.601e-05,207.24,207.23,36.0116211]
["bitfinex","SOLUSD",1739196736951,6.6e-05,207.25,207.23,36.0116211]
["bitfinex","SOLUSD",1739196737457,6.6e-05,207.25,207.24,13.41184853]
["bitfinex","SOLUSD",1739196738255,6.6e-05,207.25,207.24,4.8253]
["bitfinex","SOLUSD",1739196738661,6.6e-05,207.25,207.24,16.0114211]
["bitfinex","SOLUSD",1739196739040,6.6e-05,207.25,207.24,4.8253]
["bitfinex","SOLUSD",1739196740164,6.6e-05,207.25,207.22,4.8257]
["bitfinex","SOLUSD",1739196740165,0.600066,207.25,207.22,4.8257]
["bitfinex","SOLUSD",1739196740775,0.600066,207.25,207.23,20.0]
["bitfinex","SOLUSD",1739196741064,6.6e-05,207.25,207.23,20.0]
["bitfinex","SOLUSD",1739196741267,6.6e-05,207.25,207.23,31.1861211]
["bitfinex","SOLUSD",1739196741569,1.600066,207.25,207.22,11.1861211]
["bitfinex","SOLUSD",1739196741742,1.6,207.23,207.19,0.03]
["bitfinex","SOLUSD",1739196742061,1.6,207.23,207.19,11.2161211]
["bitfinex","SOLUSD",1739196742266,1.6,207.23,207.2,31.1861211]
["bitfinex","SOLUSD",1739196742839,1.6,207.23,207.2,24.8261]
["bitfinex","SOLUSD",1739196743560,1.0,207.23,207.21,11.1861211]
["bitfinex","SOLUSD",1739196743767,1.600066,207.25,207.21,11.1861211]
["bitfinex","SOLUSD",1739196744177,0.6,207.23,207.2,36.0122211]
["bitfinex","SOLUSD",1739196744656,1.0,207.22,207.2,24.8261]
["bitfinex","SOLUSD",1739196745360,0.6,207.23,207.2,24.8261]
["bitfinex","SOLUSD",1739196745575,1.0,207.22,207.2,24.8261]
["bitfinex","SOLUSD",1739196745981,0.6,207.21,207.19,0.03]
["bitfinex","SOLUSD",1739196746288,1.0,207.2,207.19,0.03]
["bitfinex","SOLUSD",1739196753593,14.41184853,207.2,207.19,0.03]
["bitfinex","SOLUSD",1739196753908,30.42416963,207.2,207.19,0.03]
["bitfinex","SOLUSD",1739196754882,31.32928151,207.2,207.19,0.03]
["bitfinex","SOLUSD",1739196755319,1.0,207.2,207.19,0.03]
["bitfinex","SOLUSD",1739196757093,0.6,207.21,207.19,0.03]
["bitfinex","SOLUSD",1739196757484,0.6,207.21,207.19,11.2161211]
["bitfinex","SOLUSD",1739196757803,0.6,207.21,207.2,4.8262]
["bitfinex","SOLUSD",1739196758202,0.6,207.21,207.2,16.0123211]
["bitfinex","SOLUSD",1739196759193,1.600066,207.25,207.23,20.0]
["bitfinex","SOLUSD",1739196759385,0.6,207.22,207.21,11.1861211]
["bitfinex","SOLUSD",1739196759594,0.6,207.2,207.19,16.0425211]
["bitfinex","SOLUSD",1739196760011,0.6,207.2,207.19,11.2161211]
["bitfinex","SOLUSD",1739196760518,0.6,207.2,207.19,16.0425211]
["bitfinex","SOLUSD",1739196760811,0.6,207.2,207.19,0.03]
["bitfinex","SOLUSD",1739196766434,30.92913016,207.2,207.19,0.03]
["bitfinex","SOLUSD",1739196768329,30.02416963,207.2,207.19,0.03]
["bitfinex","SOLUSD",1739196770629,31.62206963,207.2,207.19,0.03]
["bitfinex","SOLUSD",1739196770934,43.80819073,207.2,207.19,0.03]
["bitfinex","SOLUSD",1739196772018,31.62206963,207.2,207.19,0.03]
["bitfinex","SOLUSD",1739196772520,1.6,207.15,207.14,0.03]
["bitfinex","SOLUSD",1739196772727,26.19796963,207.15,207.14,0.03]
["bitfinex","SOLUSD",1739196775332,31.93070995,207.15,207.14,0.03]
["bitfinex","SOLUSD",1739196779236,31.02536963,207.15,207.14,0.03]
["bitfinex","SOLUSD",1739196780142,31.93086906,207.15,207.14,0.03]
["bitfinex","SOLUSD",1739196782748,13.41184853,207.14,207.09,0.03]
["bitfinex","SOLUSD",1739196782923,13.41184853,207.14,206.83,1.935401]
["bitfinex","SOLUSD",1739196782924,1.0,206.84,206.83,1.935401]
["bitfinex","SOLUSD",1739196783262,12.1861211,206.84,206.83,1.935401]
["bitfinex","SOLUSD",1739196783449,26.50460861,206.84,206.83,1.935401]
["bitfinex","SOLUSD",1739196783620,0.6,206.74,206.72,14.70113213]
["bitfinex","SOLUSD",1739196784022,0.6,206.74,206.7,25.88725323]
["bitfinex","SOLUSD",1739196784244,0.6,206.74,206.7,14.70113213]
["bitfinex","SOLUSD",1739196784443,0.6,206.74,206.7,25.88725323]
["bitfinex","SOLUSD",1739196784835,0.6,206.71,206.7,14.70113213]
["bitfinex","SOLUSD",1739196785245,11.7861211,206.71,206.7,14.70113213]
["bitfinex","SOLUSD",1739196785419,12.7861211,206.71,206.7,14.70113213]
["bitfinex","SOLUSD",1739196785623,26.19796963,206.71,206.7,14.70113213]
["bitfinex","SOLUSD",1739196785935,1.6,206.71,206.7,14.70113213]
["bitfinex","SOLUSD",1739196786437,0.6,206.71,206.7,14.70113213]
["bitfinex","SOLUSD",1739196786949,1.6,206.71,206.7,14.70113213]
["bitfinex","SOLUSD",1739196787420,12.7861211,206.71,206.7,14.70113213]
["bitfinex","SOLUSD",1739196787835,0.6,206.67,206.66,20.0]
["bitfinex","SOLUSD",1739196788629,0.6,206.64,206.63,11.1861211]
["bitfinex","SOLUSD",1739196790138,1.0,206.66,206.63,11.1861211]
["bitfinex","SOLUSD",1739196790139,0.6,206.66,206.64,4.8393]
["bitfinex","SOLUSD",1739196790339,0.6,206.66,206.65,11.1861211]
["bitfinex","SOLUSD",1739196790538,0.6,206.68,206.65,11.1861211]
["bitfinex","SOLUSD",1739196790848,0.6,206.69,206.67,31.1861211]
["bitfinex","SOLUSD",1739196791161,0.6,206.69,206.68,11.1861211]
["bitfinex","SOLUSD",1739196791357,0.6,206.69,206.67,31.1861211]
["bitfinex","SOLUSD",1739196791550,0.6,206.69,206.66,11.1861211]
["bitfinex","SOLUSD",1739196791855,0.6,206.67,206.66,16.0249211]
["bitfinex","SOLUSD",1739196792252,0.6,206.67,206.66,4.8388]
["bitfinex","SOLUSD",1739196793045,1.0,206.69,206.64,11.1861211]
["bitfinex","SOLUSD",1739196793046,0.6,206.65,206.64,11.1861211]
["bitfinex","SOLUSD",1739196793956,0.6,206.65,206.64,16.0254211]
["bitfinex","SOLUSD",1739196794464,0.6,206.71,206.67,20.0]
["bitfinex","SOLUSD",1739196794769,0.6,206.71,206.69,11.1861211]
["bitfinex","SOLUSD",1739196795079,0.6,206.73,206.7,11.1861211]
["bitfinex","SOLUSD",1739196795257,0.6,206.75,206.72,11.1861211]
["bitfinex","SOLUSD",1739196795440,0.6,206.75,206.74,11.1861211]
["bitfinex","SOLUSD",1739196795640,0.6,206.75,206.73,11.1861211]
["bitfinex","SOLUSD",1739196795841,0.6,206.71,206.7,11.1861211]
["bitfinex","SOLUSD",1739196796137,0.6,206.71,206.7,16.0240211]
["bitfinex","SOLUSD",1739196796342,0.6,206.71,206.7,4.8379]
["bitfinex","SOLUSD",1739196796768,0.6,206.71,206.7,16.0240211]
["bitfinex","SOLUSD",1739196796976,1.6,206.71,206.7,4.8379]
["bitfinex","SOLUSD",1739196797858,0.6,206.66,206.65,16.0251211]
["bitfinex","SOLUSD",1739196798055,0.6,206.66,206.65,4.839]
["bitfinex","SOLUSD",1739196800158,0.6,206.66,206.65,11.1861211]
["bitfinex","SOLUSD",1739196800358,0.6,206.66,206.65,31.1861211]
["bitfinex","SOLUSD",1739196800884,0.6,206.66,206.64,4.8693]
["bitfinex","SOLUSD",1739196801373,0.6,206.66,206.64,16.0554211]
["bitfinex","SOLUSD",1739196801574,1.0,206.69,206.65,31.1861211]
["bitfinex","SOLUSD",1739196801780,1.0,206.69,206.68,11.1861211]
["bitfinex","SOLUSD",1739196802073,1.0,206.69,206.67,11.1861211]
["bitfinex","SOLUSD",1739196802259,1.0,206.69,206.68,11.1861211]
["bitfinex","SOLUSD",1739196802576,1.0,206.71,206.67,11.1861211]
["bitfinex","SOLUSD",1739196802769,1.0,206.71,206.69,11.1861211]
["bitfinex","SOLUSD",1739196802960,1.0,206.71,206.7,11.1861211]
["bitfinex","SOLUSD",1739196803544,1.0,206.74,206.7,11.1861211]
["bitfinex","SOLUSD",1739196803751,1.0,206.8,206.73,31.1861211]
["bitfinex","SOLUSD",1739196804056,1.0,206.77,206.74,11.1861211]
["bitfinex","SOLUSD",1739196804263,1.0,206.77,206.74,2.85001235]
["bitfinex","SOLUSD",1739196804457,1.0,206.79,206.74,2.85001235]
["bitfinex","SOLUSD",1739196804861,1.0,206.79,206.73,20.0]
["bitfinex","SOLUSD",1739196804862,1.0,206.81,206.78,11.1861211]
["bitfinex","SOLUSD",1739196805064,1.0,206.81,206.76,11.1861211]
["bitfinex","SOLUSD",1739196805660,1.0,206.76,206.74,4.8369]
["bitfinex","SOLUSD",1739196806080,1.0,206.78,206.74,11.1861211]
["bitfinex","SOLUSD",1739196806377,13.41184853,206.87,206.76,11.1861211]
["bitfinex","SOLUSD",1739196806378,1.0,206.8,206.76,11.1861211]
["bitfinex","SOLUSD",1739196806864,1.0,206.85,206.78,11.1861211]
["bitfinex","SOLUSD",1739196807258,1.0,206.83,206.78,11.1861211]
["bitfinex","SOLUSD",1739196807887,1.0,206.85,206.78,11.1861211]
["bitfinex","SOLUSD",1739196808318,1.0,206.85,206.81,4.8353]
["bitfinex","SOLUSD",1739196809661,1.0,206.87,206.81,4.8353]
["bitfinex","SOLUSD",1739196809867,1.0,206.87,206.82,11.1861211]
["bitfinex","SOLUSD",1739196810687,10.37391574,206.89,206.81,16.9236]
["bitfinex","SOLUSD",1739196810688,1.0,206.85,206.81,4.8353]
["bitfinex","SOLUSD",1739196812300,1.0,206.87,206.81,4.8353]
["bitfinex","SOLUSD",1739196812504,1.0,206.87,206.82,11.1861211]
["bitfinex","SOLUSD",1739196813205,1.0,206.85,206.82,11.1861211]
["bitfinex","SOLUSD",1739196813501,1.0,206.87,206.82,11.1861211]
["bitfinex","SOLUSD",1739196813979,1.0,206.85,206.82,4.8351]
["bitfinex","SOLUSD",1739196814379,1.0,206.85,206.82,16.0212211]
["bitfinex","SOLUSD",1739196814893,1.0,206.87,206.82,4.8351]
["bitfinex","SOLUSD",1739196815089,1.0,206.87,206.82,36.0212211]
["bitfinex","SOLUSD",1739196815309,1.0,206.85,206.82,36.0212211]
["bitfinex","SOLUSD",1739196815606,1.0,206.87,206.82,36.0212211]
["bitfinex","SOLUSD",1739196816408,1.0,206.85,206.82,36.0212211]
["bitfinex","SOLUSD",1739196816704,1.0,206.87,206.82,36.0212211]
["bitfinex","SOLUSD",1739196816915,1.0,206.87,206.83,11.1861211]
["bitfinex","SOLUSD",1739196817615,1.0,206.87,206.82,36.0212211]
["bitfinex","SOLUSD",1739196818107,1.0,206.87,206.83,11.1861211]
["bitfinex","SOLUSD",1739196818410,1.0,206.85,206.83,20.0]
["bitfinex","SOLUSD",1739196818985,1.0,206.85,206.82,36.0212211]
["bitfinex","SOLUSD",1739196819313,1.0,206.87,206.83,11.1861211]
["bitfinex","SOLUSD",1739196819506,1.0,206.87,206.84,11.1861211]
["bitfinex","SOLUSD",1739196819723,1.5855,206.92,206.84,11.1861211]
["bitfinex","SOLUSD",1739196819724,1.0,206.89,206.84,11.1861211]
["bitfinex","SOLUSD",1739196820339,1.0,206.89,206.85,4.8344]
["bitfinex","SOLUSD",1739196820797,1.0,206.89,206.85,36.0205211]
["bitfinex","SOLUSD",1739196821211,1.0,206.89,206.85,24.8344]
["bitfinex","SOLUSD",1739196821805,1.0,206.89,206.85,16.0205211]
["bitfinex","SOLUSD",1739196822104,1.0,206.89,206.85,36.0205211]
["bitfinex","SOLUSD",1739196822424,0.063,206.87,206.85,36.0205211]
["bitfinex","SOLUSD",1739196824229,0.063,206.87,206.86,11.1861211]
["bitfinex","SOLUSD",1739196824405,0.063,206.87,206.86,16.0202211]
["bitfinex","SOLUSD",1739196824603,0.063,206.87,206.86,4.8341]
["bitfinex","SOLUSD",1739196824905,1.063,206.87,206.85,20.0]
["bitfinex","SOLUSD",1739196825104,1.063,206.87,206.85,4.8344]
["bitfinex","SOLUSD",1739196825402,1.063,206.87,206.85,16.0205211]
["bitfinex","SOLUSD",1739196825605,1.063,206.87,206.85,4.8344]
["bitfinex","SOLUSD",1739196826101,1.063,206.87,206.85,16.0205211]
["bitfinex","SOLUSD",1739196827236,1.0,206.85,206.84,4.8346]
["bitfinex","SOLUSD",1739196827637,1.0,206.85,206.82,4.8349]
["bitfinex","SOLUSD",1739196828142,1.0,206.82,206.8,4.8354]
["bitfinex","SOLUSD",1739196831814,1.0,206.8,206.79,16.0218211]
["bitfinex","SOLUSD",1739196832025,1.0,206.8,206.77,11.1861211]
["bitfinex","SOLUSD",1739196832325,1.0,206.8,206.78,4.8359]
["bitfinex","SOLUSD",1739196835348,1.0,206.8,206.77,11.1861211]
["bitfinex","SOLUSD",1739196835548,1.0,206.78,206.75,16.0228211]
["bitfinex","SOLUSD",1739196835926,1.0,206.8,206.77,11.1861211]
["bitfinex","SOLUSD",1739196836439,1.0,206.8,206.78,4.836]
["bitfinex","SOLUSD",1739196837136,1.0,206.82,206.79,11.1861211]
["bitfinex","SOLUSD",1739196838362,1.0,206.82,206.8,4.8355]
["bitfinex","SOLUSD",1739196841762,1.0,206.8,206.78,4.836]
["bitfinex","SOLUSD",1739196842456,1.0,206.82,206.79,11.1861211]
["bitfinex","SOLUSD",1739196843735,1.0,206.82,206.78,7.19114459]
["bitfinex","SOLUSD",1739196844361,1.0,206.8,206.79,20.0]
["bitfinex","SOLUSD",1739196844861,1.0,206.78,206.77,4.8362]
["bitfinex","SOLUSD",1739196845036,1.0,206.78,206.75,4.8365]
["bitfinex","SOLUSD",1739196845835,1.0,206.75,206.74,12.05804459]
["bitfinex","SOLUSD",1739196846037,1.0,206.75,206.74,4.8669]
["bitfinex","SOLUSD",1739196846233,1.0,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196849458,1.0,206.79,206.74,7.22114459]
["bitfinex","SOLUSD",1739196849637,1.0,206.79,206.76,7.19114459]
["bitfinex","SOLUSD",1739196850358,0.063,206.8,206.74,4.8669]
["bitfinex","SOLUSD",1739196850359,1.0,206.76,206.74,4.8669]
["bitfinex","SOLUSD",1739196850730,1.0,206.76,206.74,0.03]
["bitfinex","SOLUSD",1739196851646,12.24668326,206.76,206.74,0.03]
["bitfinex","SOLUSD",1739196852039,11.24668326,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196855050,12.24668326,206.76,206.74,0.03]
["bitfinex","SOLUSD",1739196856564,11.24668326,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196858155,12.24668326,206.76,206.74,0.03]
["bitfinex","SOLUSD",1739196858957,11.24668326,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196860767,12.24668326,206.76,206.74,0.03]
["bitfinex","SOLUSD",1739196861449,1.0,206.76,206.74,0.03]
["bitfinex","SOLUSD",1739196863446,1.0,206.79,206.75,11.24668326]
["bitfinex","SOLUSD",1739196863648,1.0,206.77,206.76,11.24668326]
["bitfinex","SOLUSD",1739196864047,1.0,206.77,206.75,11.24668326]
["bitfinex","SOLUSD",1739196864749,1.0,206.77,206.74,11.27668326]
["bitfinex","SOLUSD",1739196865682,11.24668326,206.76,206.74,0.03]
["bitfinex","SOLUSD",1739196865968,12.24668326,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196866467,1.0,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196870081,12.24668326,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196870290,12.30968326,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196870449,30.55823179,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196872059,12.30968326,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196873180,17.14638326,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196874982,12.30968326,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196875367,1.063,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196877751,12.30968326,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196885585,1.063,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196886281,12.30968326,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196889686,1.063,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196890607,0.063,206.75,206.74,16.11358326]
["bitfinex","SOLUSD",1739196890764,1.063,206.75,206.74,16.11358326]
["bitfinex","SOLUSD",1739196890968,1.063,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196891395,1.063,206.75,206.74,4.8669]
["bitfinex","SOLUSD",1739196892498,1.063,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196892801,0.663,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196898611,12.6970024,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196898814,7.8603024,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196900787,12.6970024,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196901517,26.10885093,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196901908,7.8603024,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196902290,13.60399388,206.75,206.74,0.03]
["bitfinex","SOLUSD",1739196903320,0.663,206.71,206.7,0.03]
["bitfinex","SOLUSD",1739196904918,0.663,206.73,206.71,20.0]
["bitfinex","SOLUSD",1739196905119,7.61092013,206.75,206.72,12.0347024]
["bitfinex","SOLUSD",1739196905292,7.61092013,206.76,206.74,7.1973024]
["bitfinex","SOLUSD",1739196905693,7.61092013,206.76,206.75,11.23971686]
["bitfinex","SOLUSD",1739196905890,0.663,206.74,206.73,11.23971686]
["bitfinex","SOLUSD",1739196906512,8.27392013,206.76,206.73,11.23971686]
["bitfinex","SOLUSD",1739196907426,0.663,206.76,206.74,4.8369]
["bitfinex","SOLUSD",1739196907998,0.663,206.76,206.75,11.23971686]
["bitfinex","SOLUSD",1739196908426,0.063,206.8,206.75,11.23971686]
["bitfinex","SOLUSD",1739196908427,0.663,206.78,206.75,11.23971686]
["bitfinex","SOLUSD",1739196908726,0.663,206.76,206.73,16.10681686]
["bitfinex","SOLUSD",1739196908927,0.663,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196912432,5.4999,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196912631,19.81882344,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196915123,20.81882344,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196916222,32.0585403,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196918057,35.41045542,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196918945,34.41045542,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196919128,29.57355542,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196919651,26.2216403,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196920360,31.0585403,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196920650,31.1215403,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196921947,32.1215403,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196922630,31.1215403,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196923146,32.1215403,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196923348,39.71628082,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196924536,38.71628082,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196924853,39.71628082,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196927958,38.71628082,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196929267,31.1215403,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196929759,27.08286929,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196931749,31.13280272,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196932661,32.13280272,206.74,206.73,0.03]
["bitfinex","SOLUSD",1739196933046,20.663,206.71,206.7,0.03]
["bitfinex","SOLUSD",1739196933249,57.48438215,206.71,206.7,0.03]
["bitfinex","SOLUSD",1739196934165,0.663,206.6,206.59,1.6233]
["bitfinex","SOLUSD",1739196934658,0.663,206.57,206.53,11.28097928]
["bitfinex","SOLUSD",1739196934861,11.25097928,206.6,206.53,0.03]
["bitfinex","SOLUSD",1739196934862,0.663,206.54,206.53,0.03]
["bitfinex","SOLUSD",1739196936242,11.91397928,206.54,206.53,0.03]
["bitfinex","SOLUSD",1739196936464,0.663,206.54,206.53,0.03]
["bitfinex","SOLUSD",1739196939350,0.663,206.54,206.53,11.28097928]
["bitfinex","SOLUSD",1739196939556,0.663,206.56,206.53,11.28097928]
["bitfinex","SOLUSD",1739196939757,0.663,206.56,206.55,11.25097928]
["bitfinex","SOLUSD",1739196940668,6.4289,206.71,206.6,4.8402]
["bitfinex","SOLUSD",1739196940669,11.25097928,206.71,206.6,4.8402]
["bitfinex","SOLUSD",1739196940989,7.59474052,206.73,206.67,11.25097928]
["bitfinex","SOLUSD",1739196941671,7.59474052,206.73,206.7,11.25097928]
["bitfinex","SOLUSD",1739196941875,7.59474052,206.73,206.71,11.25097928]
["bitfinex","SOLUSD",1739196942174,7.59474052,206.73,206.72,11.25097928]
["bitfinex","SOLUSD",1739196942767,0.063,206.74,206.72,16.08837928]
["bitfinex","SOLUSD",1739196942961,0.063,206.74,206.73,11.25097928]
["bitfinex","SOLUSD",1739196943587,0.0001,206.74,206.73,11.25097928]
["bitfinex","SOLUSD",1739196945086,0.063,206.8,206.73,11.25097928]
["bitfinex","SOLUSD",1739196945270,11.25097928,206.78,206.7,11.25097928]
["bitfinex","SOLUSD",1739196945471,11.25097928,206.76,206.69,17.71437928]
["bitfinex","SOLUSD",1739196945782,11.25097928,206.74,206.67,11.25097928]
["bitfinex","SOLUSD",1739196945987,11.25097928,206.73,206.66,11.25097928]
["bitfinex","SOLUSD",1739196946164,11.25097928,206.7,206.64,7.24575559]
["bitfinex","SOLUSD",1739196946582,1.0,206.79,206.64,18.49673487]
["bitfinex","SOLUSD",1739196946583,11.25097928,206.71,206.64,18.49673487]
["bitfinex","SOLUSD",1739196946966,11.25097928,206.72,206.64,18.49673487]
["bitfinex","SOLUSD",1739196947180,11.25097928,206.72,206.64,11.25097928]
["bitfinex","SOLUSD",1739196947683,11.25097928,206.72,206.63,4.8395]
["bitfinex","SOLUSD",1739196947684,18.00176069,206.74,206.66,18.00176069]
["bitfinex","SOLUSD",1739196947863,18.00176069,206.76,206.68,18.00176069]
["bitfinex","SOLUSD",1739196948065,18.00176069,206.76,206.69,18.00176069]
["bitfinex","SOLUSD",1739196948270,18.00176069,206.75,206.68,18.00176069]
["bitfinex","SOLUSD",1739196948470,18.00176069,206.75,206.67,18.00176069]
["bitfinex","SOLUSD",1739196948990,18.00176069,206.74,206.66,18.00176069]
["bitfinex","SOLUSD",1739196949289,18.00176069,206.7,206.63,38.00176069]
["bitfinex","SOLUSD",1739196949489,18.00176069,206.68,206.61,18.00176069]
["bitfinex","SOLUSD",1739196949887,18.00176069,206.66,206.59,24.46516069]
["bitfinex","SOLUSD",1739196950079,18.00176069,206.65,206.58,7.24575559]
["bitfinex","SOLUSD",1739196950386,13.41184853,206.65,206.58,25.24751628]
["bitfinex","SOLUSD",1739196950983,22.84036069,206.67,206.59,18.00176069]
["bitfinex","SOLUSD",1739196951287,0.90752678,206.69,206.62,18.00176069]
["bitfinex","SOLUSD",1739196951288,22.84006069,206.69,206.62,18.00176069]
["bitfinex","SOLUSD",1739196951669,18.00176069,206.67,206.6,18.00176069]
["bitfinex","SOLUSD",1739196951870,18.00176069,206.66,206.58,18.00176069]
["bitfinex","SOLUSD",1739196952081,18.00176069,206.64,206.57,18.00176069]
["bitfinex","SOLUSD",1739196952390,18.00176069,206.61,206.55,0.03]
["bitfinex","SOLUSD",1739196952686,18.90941379,206.6,206.55,0.03]
["bitfinex","SOLUSD",1739196952887,18.00176069,206.59,206.55,0.03]
["bitfinex","SOLUSD",1739196953091,18.00176069,206.58,206.55,0.03]
["bitfinex","SOLUSD",1739196953387,22.84256069,206.58,206.55,0.03]
["bitfinex","SOLUSD",1739196953891,18.00176069,206.61,206.55,0.03]
["bitfinex","SOLUSD",1739196954087,18.00176069,206.62,206.55,0.03]
["bitfinex","SOLUSD",1739196954299,13.41184853,206.59,206.55,0.03]
["bitfinex","SOLUSD",1739196954489,18.00176069,206.59,206.55,0.03]
["bitfinex","SOLUSD",1739196954794,18.00176069,206.6,206.55,0.03]
["bitfinex","SOLUSD",1739196954998,19.15937846,206.62,206.55,0.03]
["bitfinex","SOLUSD",1739196954999,18.00176069,206.59,206.55,0.03]
["bitfinex","SOLUSD",1739196955388,22.84236069,206.59,206.55,0.03]
["bitfinex","SOLUSD",1739196955699,18.00176069,206.57,206.55,0.03]
["bitfinex","SOLUSD",1739196955892,18.00176069,206.56,206.55,0.03]
["bitfinex","SOLUSD",1739196956406,18.00176069,206.57,206.55,0.03]
["bitfinex","SOLUSD",1739196956979,13.41184853,206.58,206.55,0.03]
["bitfinex","SOLUSD",1739196957795,13.21184853,206.58,206.55,0.03]
["bitfinex","SOLUSD",1739196958181,18.00176069,206.57,206.55,0.03]
["bitfinex","SOLUSD",1739196958516,18.00176069,206.58,206.55,0.03]
["bitfinex","SOLUSD",1739196959598,18.90962766,206.59,206.55,0.03]
["bitfinex","SOLUSD",1739196959777,13.41184853,206.58,206.55,0.03]
["bitfinex","SOLUSD",1739196959979,13.21184853,206.58,206.55,0.03]
["bitfinex","SOLUSD",1739196960295,32.12140128,206.58,206.55,0.03]
["bitfinex","SOLUSD",1739196960474,18.00176069,206.57,206.55,0.03]
["bitfinex","SOLUSD",1739196960677,22.84226069,206.59,206.55,0.03]
["bitfinex","SOLUSD",1739196960873,18.00176069,206.58,206.55,0.03]
["bitfinex","SOLUSD",1739196961288,18.00176069,206.6,206.55,0.03]
["bitfinex","SOLUSD",1739196961879,18.00176069,206.57,206.55,0.03]
["bitfinex","SOLUSD",1739196962202,18.00176069,206.62,206.55,0.03]
["bitfinex","SOLUSD",1739196962378,18.00176069,206.63,206.56,18.00176069]
["bitfinex","SOLUSD",1739196962578,4.8393,206.64,206.55,18.03176069]
["bitfinex","SOLUSD",1739196962786,13.41184853,206.63,206.55,18.03176069]
["bitfinex","SOLUSD",1739196962975,13.41184853,206.63,206.55,0.03]
["bitfinex","SOLUSD",1739196963205,4.8391,206.65,206.55,0.03]
["bitfinex","SOLUSD",1739196963574,18.00176069,206.66,206.58,18.00176069]
["bitfinex","SOLUSD",1739196963780,10.29377534,206.67,206.62,18.00176069]
["bitfinex","SOLUSD",1739196964002,10.29377534,206.67,206.64,18.00176069]
["bitfinex","SOLUSD",1739196964207,18.00176069,206.72,206.65,18.00176069]
["bitfinex","SOLUSD",1739196964208,22.83926069,206.72,206.65,18.00176069]
["bitfinex","SOLUSD",1739196964517,22.83926069,206.72,206.64,18.00176069]
["bitfinex","SOLUSD",1739196964677,0.063,206.74,206.68,18.00176069]
["bitfinex","SOLUSD",1739196964888,0.063,206.74,206.73,18.00176069]
["bitfinex","SOLUSD",1739196965219,0.063,206.74,206.72,18.00176069]
["bitfinex","SOLUSD",1739196965686,0.063,206.74,206.73,18.00176069]
["bitfinex","SOLUSD",1739196967715,0.063,206.74,206.73,22.83896069]
["bitfinex","SOLUSD",1739196968828,0.063,206.74,206.73,18.00176069]
["bitfinex","SOLUSD",1739196972246,0.063,206.74,206.71,38.00176069]
["bitfinex","SOLUSD",1739196972433,0.063,206.74,206.73,18.00176069]
["bitfinex","SOLUSD",1739196972939,0.063,206.74,206.73,22.83896069]
["bitfinex","SOLUSD",1739196976309,0.063,206.8,206.76,20.0]
["bitfinex","SOLUSD",1739196976547,0.063,206.8,206.79,18.00176069]
["bitfinex","SOLUSD",1739196977045,0.063,206.8,206.79,22.83756069]
["bitfinex","SOLUSD",1739196978045,0.063,206.8,206.79,28.83936069]
["bitfinex","SOLUSD",1739196979741,0.0001,206.8,206.79,47.84112138]
["bitfinex","SOLUSD",1739196979932,0.0001,206.8,206.79,62.25296991]
["bitfinex","SOLUSD",1739196980135,0.063,206.87,206.82,20.0]
["bitfinex","SOLUSD",1739196980334,0.063,206.87,206.86,18.00176069]
["bitfinex","SOLUSD",1739196981225,74.01298046,206.95,206.89,20.0]
["bitfinex","SOLUSD",1739196981432,65.48366977,206.95,206.94,18.00176069]
["bitfinex","SOLUSD",1739196982129,65.48366977,206.95,206.9,7.6245]
["bitfinex","SOLUSD",1739196982326,65.48366977,206.95,206.94,18.00176069]
["bitfinex","SOLUSD",1739196982951,40.22646977,206.95,206.94,18.00176069]
["bitfinex","SOLUSD",1739196983156,0.063,207.0,206.99,20.0]
["bitfinex","SOLUSD",1739196983359,0.063,207.08,207.01,20.0]
["bitfinex","SOLUSD",1739196983633,0.063,207.08,207.07,18.00176069]
["bitfinex","SOLUSD",1739196984057,0.063,207.08,207.04,18.00176069]
["bitfinex","SOLUSD",1739196984258,18.06476069,207.08,207.01,18.00176069]
["bitfinex","SOLUSD",1739196984455,0.063,207.08,206.98,4.8313]
["bitfinex","SOLUSD",1739196984664,13.41184853,207.07,206.98,18.00176069]
["bitfinex","SOLUSD",1739196984883,13.41184853,207.07,206.88,1.0]
["bitfinex","SOLUSD",1739196984884,13.41184853,207.05,206.92,4.8327]
["bitfinex","SOLUSD",1739196985086,0.90600053,207.04,206.86,4.8341]
["bitfinex","SOLUSD",1739196985388,4.8302,207.03,206.89,20.0]
["bitfinex","SOLUSD",1739196985691,4.8298,207.05,206.89,20.0]
["bitfinex","SOLUSD",1739196985860,18.00176069,207.04,206.96,18.00176069]
["bitfinex","SOLUSD",1739196986066,18.00176069,207.02,206.95,18.00176069]
["bitfinex","SOLUSD",1739196986274,18.00176069,206.99,206.92,18.00176069]
["bitfinex","SOLUSD",1739196986468,18.00176069,206.98,206.91,18.00176069]
["bitfinex","SOLUSD",1739196986887,18.00176069,206.99,206.91,18.00176069]
["bitfinex","SOLUSD",1739196987059,13.41184853,206.99,206.92,18.00176069]
["bitfinex","SOLUSD",1739196987261,18.00176069,207.02,206.94,18.00176069]
["bitfinex","SOLUSD",1739196987459,18.00176069,207.05,206.98,18.00176069]
["bitfinex","SOLUSD",1739196987678,4.8297,207.06,207.0,18.00176069]
["bitfinex","SOLUSD",1739196988065,0.063,207.08,207.04,18.00176069]
["bitfinex","SOLUSD",1739196988264,22.89396069,207.08,207.01,18.00176069]
["bitfinex","SOLUSD",1739196988666,4.8922,207.08,207.01,18.00176069]
["bitfinex","SOLUSD",1739196988979,0.063,207.08,207.03,18.00176069]
["bitfinex","SOLUSD",1739196989159,0.063,207.08,207.05,18.00176069]
["bitfinex","SOLUSD",1739196989360,0.063,207.08,207.04,18.00176069]
["bitfinex","SOLUSD",1739196990291,0.063,207.08,207.05,18.00176069]
["bitfinex","SOLUSD",1739196990489,0.063,207.08,207.07,18.00176069]
["bitfinex","SOLUSD",1739196991367,0.063,207.08,207.07,22.83096069]
["bitfinex","SOLUSD",1739196993189,0.063,207.08,207.07,36.24280922]
["bitfinex","SOLUSD",1739196993480,0.0001,207.08,207.07,36.24280922]
["bitfinex","SOLUSD",1739196993681,0.0001,207.08,207.07,22.83096069]
["bitfinex","SOLUSD",1739196994989,0.0001,207.08,207.07,18.00176069]
["bitfinex","SOLUSD",1739196995369,22.89216069,207.15,207.07,18.00176069]
["bitfinex","SOLUSD",1739196995571,18.00176069,207.11,207.04,18.00176069]
["bitfinex","SOLUSD",1739196995770,18.00176069,207.11,207.03,18.00176069]
["bitfinex","SOLUSD",1739196995970,18.00176069,207.09,207.02,18.00176069]
["bitfinex","SOLUSD",1739196996278,18.00176069,207.09,207.0,18.00176069]
["bitfinex","SOLUSD",1739196996279,18.00176069,207.07,207.0,18.00176069]
["bitfinex","SOLUSD",1739196996481,18.00176069,207.07,206.91,2.0]
["bitfinex","SOLUSD",1739196996482,18.00176069,207.05,206.98,18.00176069]
["bitfinex","SOLUSD",1739196996683,13.41184853,207.08,206.97,4.8314]
["bitfinex","SOLUSD",1739196996684,18.00176069,207.04,206.97,22.83316069]
["bitfinex","SOLUSD",1739196996869,18.00176069,207.05,206.98,18.00176069]
["bitfinex","SOLUSD",1739196997076,18.00176069,207.1,207.03,18.00176069]
["bitfinex","SOLUSD",1739196997286,18.00176069,207.1,207.02,18.00176069]
["bitfinex","SOLUSD",1739196997484,13.41184853,207.1,207.04,18.00176069]
["bitfinex","SOLUSD",1739196997989,13.41184853,207.1,207.03,18.00176069]
["bitfinex","SOLUSD",1739196998489,13.41184853,207.07,207.01,18.00176069]
["bitfinex","SOLUSD",1739196998679,18.00176069,207.04,206.96,22.83356069]
["bitfinex","SOLUSD",1739196998874,18.00176069,207.03,206.95,18.00176069]
["bitfinex","SOLUSD",1739196999494,18.00176069,207.02,206.94,38.00176069]
["bitfinex","SOLUSD",1739196999790,18.00176069,207.01,206.94,18.00176069]
["bitfinex","SOLUSD",1739196999972,18.00176069,207.0,206.92,22.83446069]
["bitfinex","SOLUSD",1739197000173,18.00176069,207.0,206.95,20.0]
["bitfinex","SOLUSD",1739197000375,13.41184853,206.99,206.92,18.00176069]
["bitfinex","SOLUSD",1739197000688,18.00176069,206.96,206.88,22.83516069]
["bitfinex","SOLUSD",1739197000888,18.00176069,206.95,206.88,4.8334]
["bitfinex","SOLUSD",1739197001092,18.00176069,206.95,206.9,20.0]
["bitfinex","SOLUSD",1739197001587,13.41184853,206.94,206.88,18.00176069]
["bitfinex","SOLUSD",1739197001792,18.00176069,206.91,206.83,18.00176069]
["bitfinex","SOLUSD",1739197001969,18.00176069,206.93,206.85,18.00176069]
["bitfinex","SOLUSD",1739197002176,13.41184853,206.92,206.85,18.00176069]
["bitfinex","SOLUSD",1739197003294,4.8323,206.94,206.8,18.00176069]
["bitfinex","SOLUSD",1739197003295,18.00176069,206.87,206.8,18.00176069]
["bitfinex","SOLUSD",1739197003475,18.00176069,206.87,206.79,18.00176069]
["bitfinex","SOLUSD",1739197003788,18.00176069,206.87,206.78,18.00176069]
["bitfinex","SOLUSD",1739197003993,18.00176069,206.87,206.81,20.0]
["bitfinex","SOLUSD",1739197004195,18.00176069,206.86,206.78,18.00176069]
["bitfinex","SOLUSD",1739197004492,17.60176069,206.9,206.82,18.00176069]
["bitfinex","SOLUSD",1739197004670,18.00176069,206.91,206.83,18.00176069]
["bitfinex","SOLUSD",1739197004876,18.00176069,206.92,206.84,18.00176069]
["bitfinex","SOLUSD",1739197005191,18.00176069,206.93,206.85,18.00176069]
["bitfinex","SOLUSD",1739197005392,13.41184853,206.92,206.85,18.00176069]
["bitfinex","SOLUSD",1739197005786,18.00176069,206.94,206.86,22.83586069]
["bitfinex","SOLUSD",1739197005990,18.00176069,206.96,206.88,18.00176069]
["bitfinex","SOLUSD",1739197006386,13.41184853,206.95,206.88,18.00176069]
["bitfinex","SOLUSD",1739197006695,13.41184853,206.93,206.86,22.83586069]
["bitfinex","SOLUSD",1739197006876,31.41360922,206.93,206.86,4.8341]
["bitfinex","SOLUSD",1739197007494,18.00176069,206.92,206.86,4.8341]
["bitfinex","SOLUSD",1739197007673,18.00176069,206.87,206.8,18.00176069]
["bitfinex","SOLUSD",1739197007878,18.00176069,206.85,206.77,18.00176069]
["bitfinex","SOLUSD",1739197008279,13.41184853,206.86,206.79,18.00176069]
["bitfinex","SOLUSD",1739197008475,18.00176069,206.88,206.8,18.00176069]
["bitfinex","SOLUSD",1739197008695,18.00176069,206.88,206.82,18.00176069]
["bitfinex","SOLUSD",1739197008896,13.41184853,206.89,206.82,18.00176069]
["bitfinex","SOLUSD",1739197009401,13.41184853,206.89,206.75,17.9283]
["bitfinex","SOLUSD",1739197009402,18.00176069,206.93,206.86,18.00176069]
["bitfinex","SOLUSD",1739197009577,13.41184853,206.92,206.85,18.00176069]
["bitfinex","SOLUSD",1739197009974,31.41360922,206.9,206.83,18.00176069]
["bitfinex","SOLUSD",1739197010196,18.00176069,206.88,206.82,20.0]
["bitfinex","SOLUSD",1739197010499,31.41360922,206.85,206.77,18.00176069]
["bitfinex","SOLUSD",1739197010800,18.00176069,206.87,206.79,18.00176069]
["bitfinex","SOLUSD",1739197011120,24.58026069,206.88,206.81,18.00176069]
["bitfinex","SOLUSD",1739197011395,6.5785,206.88,206.81,18.00176069]
["bitfinex","SOLUSD",1739197011600,18.00176069,206.92,206.85,18.00176069]
["bitfinex","SOLUSD",1739197011771,18.00176069,206.92,206.8,18.00176069]
["bitfinex","SOLUSD",1739197011772,24.58026069,206.94,206.86,22.83576069]
["bitfinex","SOLUSD",1739197011976,6.5785,206.94,206.89,18.00176069]
["bitfinex","SOLUSD",1739197012199,6.5785,206.94,206.9,18.00176069]
["bitfinex","SOLUSD",1739197012401,1.6103,206.98,206.92,18.00176069]
["bitfinex","SOLUSD",1739197012588,1.6103,206.98,206.93,18.00176069]
["bitfinex","SOLUSD",1739197012989,1.6103,206.98,206.92,18.00176069]
["bitfinex","SOLUSD",1739197013404,19.61206069,206.98,206.91,18.00176069]
["bitfinex","SOLUSD",1739197013794,18.00176069,206.96,206.89,18.00176069]
["bitfinex","SOLUSD",1739197014191,18.00176069,206.97,206.89,18.00176069]
["bitfinex","SOLUSD",1739197014403,13.41184853,206.96,206.9,18.00176069]
["bitfinex","SOLUSD",1739197014702,31.41360922,206.96,206.88,18.00176069]
["bitfinex","SOLUSD",1739197015613,36.24560922,206.96,206.88,18.00176069]
["bitfinex","SOLUSD",1739197015915,36.24560922,206.96,206.88,22.83536069]
["bitfinex","SOLUSD",1739197016310,31.41360922,206.93,206.85,22.83616069]
["bitfinex","SOLUSD",1739197016503,18.00176069,206.89,206.83,4.8346]
["bitfinex","SOLUSD",1739197017104,18.00176069,206.9,206.86,0.03]
["bitfinex","SOLUSD",1739197019014,13.41184853,206.91,206.86,0.03]
["bitfinex","SOLUSD",1739197019619,18.00176069,206.94,206.86,0.03]
["bitfinex","SOLUSD",1739197019913,0.063,206.96,206.9,18.00176069]
["bitfinex","SOLUSD",1739197020316,0.063,206.96,206.86,0.03]
["bitfinex","SOLUSD",1739197020317,0.063,206.96,206.92,18.00176069]
["bitfinex","SOLUSD",1739197020696,0.063,206.96,206.9,18.00176069]
["bitfinex","SOLUSD",1739197021214,18.00176069,206.92,206.86,4.8641]
["bitfinex","SOLUSD",1739197021409,18.00176069,206.92,206.86,0.03]
["bitfinex","SOLUSD",1739197021614,13.41184853,206.89,206.86,0.03]
["bitfinex","SOLUSD",1739197021801,31.41360922,206.87,206.86,0.03]
["bitfinex","SOLUSD",1739197022199,32.32019953,206.87,206.86,0.03]
["bitfinex","SOLUSD",1739197022811,31.41360922,206.87,206.86,0.03]
["bitfinex","SOLUSD",1739197023225,36.24750922,206.87,206.86,0.03]
["bitfinex","SOLUSD",1739197023622,31.41360922,206.87,206.86,0.03]
["bitfinex","SOLUSD",1739197023806,24.35476069,206.89,206.86,0.03]
["bitfinex","SOLUSD",1739197024306,13.41184853,206.88,206.86,0.03]
["bitfinex","SOLUSD",1739197024509,32.32008015,206.87,206.86,0.03]
["bitfinex","SOLUSD",1739197024829,33.88638015,206.87,206.86,0.03]
["bitfinex","SOLUSD",1739197025402,38.72028015,206.87,206.86,0.03]
["bitfinex","SOLUSD",1739197026096,32.97990922,206.87,206.86,0.03]
["bitfinex","SOLUSD",1739197026334,24.35476069,206.89,206.86,0.03]
["bitfinex","SOLUSD",1739197026624,6.353,206.95,206.87,18.00176069]
["bitfinex","SOLUSD",1739197026824,6.353,206.95,206.89,18.00176069]
["bitfinex","SOLUSD",1739197027037,11.1851,206.95,206.89,18.00176069]
["bitfinex","SOLUSD",1739197027331,13.47484853,206.96,206.91,18.00176069]
["bitfinex","SOLUSD",1739197027545,0.063,206.96,206.92,18.00176069]
["bitfinex","SOLUSD",1739197027907,0.063,206.96,206.93,18.00176069]
["bitfinex","SOLUSD",1739197028120,0.063,206.96,206.95,18.00176069]
["bitfinex","SOLUSD",1739197028935,24.35476069,207.11,206.98,20.0]
["bitfinex","SOLUSD",1739197029122,18.00176069,207.09,207.02,18.00176069]
["bitfinex","SOLUSD",1739197029308,18.00176069,207.09,207.01,18.00176069]
["bitfinex","SOLUSD",1739197029502,18.00176069,207.1,207.02,18.00176069]
["bitfinex","SOLUSD",1739197029698,18.00176069,207.12,207.04,18.00176069]
["bitfinex","SOLUSD",1739197029902,22.82976069,207.13,207.05,18.00176069]
["bitfinex","SOLUSD",1739197030125,13.41184853,207.13,207.06,18.00176069]
["bitfinex","SOLUSD",1739197030326,0.063,207.14,207.07,18.00176069]
["bitfinex","SOLUSD",1739197030504,4.8279,207.13,207.07,18.00176069]
["bitfinex","SOLUSD",1739197030708,4.8286,207.1,207.03,38.00176069]
["bitfinex","SOLUSD",1739197031033,4.8286,207.1,207.04,18.00176069]
["bitfinex","SOLUSD",1739197031034,13.41184853,207.1,207.04,18.00176069]
["bitfinex","SOLUSD",1739197031208,18.00176069,207.13,207.06,18.00176069]
["bitfinex","SOLUSD",1739197031622,13.41184853,207.11,207.04,18.00176069]
["bitfinex","SOLUSD",1739197032911,13.41184853,207.11,207.06,18.00176069]
["bitfinex","SOLUSD",1739197033112,18.06476069,207.14,207.06,18.00176069]
["bitfinex","SOLUSD",1739197033317,0.063,207.14,207.06,18.00176069]
["bitfinex","SOLUSD",1739197033524,0.063,207.14,207.07,18.00176069]
["bitfinex","SOLUSD",1739197034133,22.82966069,207.13,207.07,20.0]
["bitfinex","SOLUSD",1739197034303,18.00176069,207.13,207.07,20.0]
["bitfinex","SOLUSD",1739197034508,13.41184853,207.13,207.07,38.00176069]
["bitfinex","SOLUSD",1739197034732,0.063,207.14,207.07,42.83096069]
["bitfinex","SOLUSD",1739197037019,18.00176069,207.13,207.05,22.83126069]
["bitfinex","SOLUSD",1739197037215,18.00176069,207.11,207.04,18.00176069]
["bitfinex","SOLUSD",1739197037531,0.063,207.14,207.07,18.00176069]
["bitfinex","SOLUSD",1739197038912,0.063,207.14,207.07,22.83096069]
["bitfinex","SOLUSD",1739197039114,0.0001,207.08,207.07,41.83272138]
["bitfinex","SOLUSD",1739197039330,0.063,207.14,207.11,1.0]
["bitfinex","SOLUSD",1739197039532,0.063,207.14,207.13,18.00176069]
["bitfinex","SOLUSD",1739197040612,0.0001,207.14,207.13,19.00176069]
["bitfinex","SOLUSD",1739197041134,0.0001,207.14,207.13,22.82956069]
["bitfinex","SOLUSD",1739197043951,0.0001,207.15,207.13,22.82956069]
["bitfinex","SOLUSD",1739197044134,0.0001,207.15,207.14,18.00176069]
["bitfinex","SOLUSD",1739197044820,0.0001,207.15,207.14,31.41360922]
["bitfinex","SOLUSD",1739197045036,6.6e-05,207.25,207.18,24.8267]
["bitfinex","SOLUSD",1739197045247,6.6e-05,207.25,207.21,18.00176069]
["bitfinex","SOLUSD",1739197045446,6.6e-05,207.25,207.2,18.00176069]
["bitfinex","SOLUSD",1739197046041,18.00176069,207.22,207.15,18.00176069]
["bitfinex","SOLUSD",1739197046242,18.00176069,207.23,207.16,18.00176069]
["bitfinex","SOLUSD",1739197046548,18.00176069,207.22,207.14,18.00176069]
["bitfinex","SOLUSD",1739197046850,18.00176069,207.2,207.12,18.00176069]
["bitfinex","SOLUSD",1739197047159,18.00176069,207.21,207.15,20.0]
["bitfinex","SOLUSD",1739197047327,18.00176069,207.19,207.15,20.0]
["bitfinex","SOLUSD",1739197047527,18.00176069,207.19,207.12,18.00176069]
["bitfinex","SOLUSD",1739197047730,18.00176069,207.2,207.12,18.00176069]
["bitfinex","SOLUSD",1739197047930,22.82746069,207.23,207.17,18.00176069]
["bitfinex","SOLUSD",1739197048225,4.825266,207.25,207.19,18.00176069]
["bitfinex","SOLUSD",1739197048850,13.41191453,207.25,207.19,18.00176069]
["bitfinex","SOLUSD",1739197049150,6.6e-05,207.25,207.22,18.00176069]
["bitfinex","SOLUSD",1739197049538,6.6e-05,207.25,207.19,18.00176069]
["bitfinex","SOLUSD",1739197050949,31.41367522,207.25,207.18,18.00176069]
["bitfinex","SOLUSD",1739197051263,6.6e-05,207.25,207.19,18.00176069]
["bitfinex","SOLUSD",1739197052032,6.6e-05,207.25,207.22,18.00176069]
["bitfinex","SOLUSD",1739197052237,6.6e-05,207.25,207.2,18.00176069]
["bitfinex","SOLUSD",1739197053156,6.6e-05,207.25,207.24,18.00176069]
["bitfinex","SOLUSD",1739197053858,6.6e-05,207.25,207.24,22.82706069]
["bitfinex","SOLUSD",1739197054361,6.6e-05,207.25,207.24,38.67344201]
["bitfinex","SOLUSD",1739197054541,6.6e-05,207.25,207.24,52.08529054]
["bitfinex","SOLUSD",1739197055269,0.063,207.35,207.27,20.0]
["bitfinex","SOLUSD",1739197055557,0.063,207.35,207.34,22.82466069]
["bitfinex","SOLUSD",1739197056333,0.063,207.35,207.34,38.67104201]
["bitfinex","SOLUSD",1739197056755,0.0001,207.35,207.34,39.67104201]
["bitfinex","SOLUSD",1739197056960,0.0001,207.36,207.35,13.41184853]
["bitfinex","SOLUSD",1739197057276,0.063,207.46,207.38,20.0]
["bitfinex","SOLUSD",1739197057768,0.063,207.46,207.39,18.00176069]
["bitfinex","SOLUSD",1739197058133,0.063,207.46,207.39,33.84814201]
["bitfinex","SOLUSD",1739197058134,31.47660922,207.46,207.39,33.84814201]
["bitfinex","SOLUSD",1739197058337,0.063,207.46,207.39,33.84814201]
["bitfinex","SOLUSD",1739197058651,18.00176069,207.45,207.39,15.84638132]
["bitfinex","SOLUSD",1739197058843,18.00176069,207.44,207.39,15.84638132]
["bitfinex","SOLUSD",1739197059244,35.17932321,207.4,207.38,18.00176069]
["bitfinex","SOLUSD",1739197060053,13.00094147,207.39,207.37,18.00176069]
["bitfinex","SOLUSD",1739197060256,31.00270216,207.39,207.32,18.00176069]
["bitfinex","SOLUSD",1739197060872,31.41360922,207.38,207.3,18.00176069]
["bitfinex","SOLUSD",1739197061047,18.00176069,207.37,207.29,18.00176069]
["bitfinex","SOLUSD",1739197061365,18.00176069,207.37,207.3,18.00176069]
["bitfinex","SOLUSD",1739197061541,4.8221,207.38,207.32,18.00176069]
["bitfinex","SOLUSD",1739197061746,6.5139,207.39,207.34,18.00176069]
["bitfinex","SOLUSD",1739197061949,1.0,207.37,207.3,20.0]
["bitfinex","SOLUSD",1739197062253,1.0,207.37,207.35,17.98176069]
["bitfinex","SOLUSD",1739197063357,1.0,207.37,207.36,18.00176069]
["bitfinex","SOLUSD",1739197064665,1.0,207.39,207.36,18.00176069]
["bitfinex","SOLUSD",1739197065150,1.0,207.37,207.34,18.00176069]
["bitfinex","SOLUSD",1739197065345,1.0,207.35,207.31,18.00176069]
["bitfinex","SOLUSD",1739197065550,1.0,207.33,207.31,18.00176069]
["bitfinex","SOLUSD",1739197066462,1.0,207.31,207.29,18.00176069]
["bitfinex","SOLUSD",1739197066849,1.0,207.31,207.3,18.00176069]
["bitfinex","SOLUSD",1739197067054,1.0,207.33,207.3,18.00176069]
["bitfinex","SOLUSD",1739197067268,1.0,207.33,207.32,18.00176069]
["bitfinex","SOLUSD",1739197067441,7.2518031,207.4,207.32,18.00176069]
["bitfinex","SOLUSD",1739197067641,18.00176069,207.42,207.34,38.00176069]
["bitfinex","SOLUSD",1739197068247,18.00176069,207.42,207.36,18.00176069]
["bitfinex","SOLUSD",1739197068443,18.00176069,207.42,207.35,15.77212563]
["bitfinex","SOLUSD",1739197068983,22.82296069,207.42,207.35,15.77212563]
["bitfinex","SOLUSD",1739197069174,18.00176069,207.4,207.35,15.77212563]
["bitfinex","SOLUSD",1739197069668,18.00176069,207.4,207.32,18.00176069]
["bitfinex","SOLUSD",1739197069866,4.8218,207.39,207.32,18.00176069]
["bitfinex","SOLUSD",1739197070553,4.8218,207.39,207.34,18.00176069]
["bitfinex","SOLUSD",1739197070867,22.82336069,207.4,207.32,18.00176069]
["bitfinex","SOLUSD",1739197071073,4.8216,207.4,207.34,18.00176069]
["bitfinex","SOLUSD",1739197071669,31.41360922,207.39,207.31,18.00176069]
["bitfinex","SOLUSD",1739197071871,4.822,207.38,207.32,18.00176069]
["bitfinex","SOLUSD",1739197072372,22.82376069,207.38,207.31,18.00176069]
["bitfinex","SOLUSD",1739197072768,18.00176069,207.39,207.31,18.00176069]
["bitfinex","SOLUSD",1739197072971,4.8216,207.4,207.33,18.00176069]
["bitfinex","SOLUSD",1739197073271,18.00176069,207.43,207.36,18.00176069]
["bitfinex","SOLUSD",1739197073953,22.82286069,207.43,207.36,18.00176069]
["bitfinex","SOLUSD",1739197074155,0.063,207.46,207.4,18.00176069]
["bitfinex","SOLUSD",1739197074667,0.063,207.46,207.41,18.00176069]
["bitfinex","SOLUSD",1739197075077,0.063,207.46,207.4,18.00176069]
["bitfinex","SOLUSD",1739197076657,18.00176069,207.45,207.38,22.82356069]
["bitfinex","SOLUSD",1739197076858,18.00176069,207.44,207.37,42.82396069]
["bitfinex","SOLUSD",1739197077455,18.00176069,207.45,207.38,18.00176069]
["bitfinex","SOLUSD",1739197077653,18.00176069,207.45,207.38,21.45621789]
["bitfinex","SOLUSD",1739197077869,0.063,207.46,207.4,18.00176069]
["bitfinex","SOLUSD",1739197078074,0.063,207.46,207.42,18.00176069]
["bitfinex","SOLUSD",1739197078679,0.063,207.46,207.38,8.2764572]
["bitfinex","SOLUSD",1739197078680,0.063,207.46,207.45,18.00176069]
["bitfinex","SOLUSD",1739197079956,0.063,207.46,207.42,18.00176069]
["bitfinex","SOLUSD",1739197080273,0.063,207.46,207.43,3.45454247]
["bitfinex","SOLUSD",1739197081364,18.06476069,207.46,207.43,3.45454247]
["bitfinex","SOLUSD",1739197081569,18.00176069,207.44,207.36,18.00176069]
["bitfinex","SOLUSD",1739197081766,0.063,207.46,207.41,18.00176069]
["bitfinex","SOLUSD",1739197082075,0.063,207.46,207.45,18.00176069]
["bitfinex","SOLUSD",1739197083076,0.063,207.46,207.45,31.41360922]
["bitfinex","SOLUSD",1739197083387,0.063,207.46,207.45,18.00176069]
["bitfinex","SOLUSD",1739197083877,0.063,207.46,207.45,26.27885086]
["bitfinex","SOLUSD",1739197084281,0.063,207.46,207.45,3.45669017]
["bitfinex","SOLUSD",1739197084796,9.377999,207.51,207.45,15.90627549]
["bitfinex","SOLUSD",1739197085298,16.8633,207.55,207.47,18.00176069]
["bitfinex","SOLUSD",1739197085299,22.81986069,207.55,207.47,18.00176069]
["bitfinex","SOLUSD",1739197085597,18.00176069,207.53,207.46,18.00176069]
["bitfinex","SOLUSD",1739197085761,18.00176069,207.53,207.46,3.45669017]
["bitfinex","SOLUSD",1739197086081,18.00176069,207.51,207.46,3.45669017]
["bitfinex","SOLUSD",1739197086475,18.00176069,207.51,207.44,18.00176069]
["bitfinex","SOLUSD",1739197086683,22.82006069,207.55,207.46,18.00176069]
["bitfinex","SOLUSD",1739197087079,18.00176069,207.53,207.46,18.00176069]
["bitfinex","SOLUSD",1739197087476,4.8183,207.55,207.44,18.00176069]
["bitfinex","SOLUSD",1739197087477,18.00176069,207.51,207.44,18.00176069]
["bitfinex","SOLUSD",1739197087667,13.41184853,207.52,207.38,7.9431]
["bitfinex","SOLUSD",1739197087668,18.00176069,207.49,207.42,18.00176069]
["bitfinex","SOLUSD",1739197087981,18.00176069,207.45,207.38,18.00176069]
["bitfinex","SOLUSD",1739197088575,18.00176069,207.45,207.38,22.82376069]
["bitfinex","SOLUSD",1739197088883,18.00176069,207.45,207.38,18.00176069]
["bitfinex","SOLUSD",1739197089089,18.00176069,207.45,207.36,18.00176069]
["bitfinex","SOLUSD",1739197089287,18.00176069,207.43,207.36,18.00176069]
["bitfinex","SOLUSD",1739197089771,18.00176069,207.43,207.36,22.82416069]
["bitfinex","SOLUSD",1739197089969,25.83056069,207.47,207.38,18.00176069]
["bitfinex","SOLUSD",1739197090174,25.83056069,207.47,207.4,18.00176069]
["bitfinex","SOLUSD",1739197090380,7.8288,207.47,207.4,18.00176069]
["bitfinex","SOLUSD",1739197091102,4.8202,207.46,207.4,18.00176069]
["bitfinex","SOLUSD",1739197091390,18.23204853,207.46,207.38,18.00176069]
["bitfinex","SOLUSD",1739197091561,18.00176069,207.45,207.38,18.00176069]
["bitfinex","SOLUSD",1739197091762,18.00176069,207.45,207.36,22.82416069]
["bitfinex","SOLUSD",1739197091996,30.65056069,207.47,207.38,18.00176069]
["bitfinex","SOLUSD",1739197092167,25.83056069,207.47,207.4,18.00176069]
["bitfinex","SOLUSD",1739197092573,25.83056069,207.47,207.38,18.00176069]
["bitfinex","SOLUSD",1739197093289,30.65056069,207.47,207.38,18.00176069]
["bitfinex","SOLUSD",1739197093579,30.65056069,207.47,207.39,4.8218]
["bitfinex","SOLUSD",1739197094586,18.00176069,207.45,207.38,18.00176069]
["bitfinex","SOLUSD",1739197094892,18.00176069,207.45,207.37,4.822]
["bitfinex","SOLUSD",1739197095289,18.00176069,207.45,207.38,18.00176069]
["bitfinex","SOLUSD",1739197095986,18.00176069,207.45,207.38,22.82376069]
["bitfinex","SOLUSD",1739197096165,22.82216069,207.45,207.38,22.82376069]
["bitfinex","SOLUSD",1739197096783,4.8204,207.45,207.36,22.82416069]
["bitfinex","SOLUSD",1739197096991,4.8204,207.45,207.32,0.063]
["bitfinex","SOLUSD",1739197096992,18.00176069,207.43,207.34,18.00176069]
["bitfinex","SOLUSD",1739197097205,18.00176069,207.4,207.35,20.0]
["bitfinex","SOLUSD",1739197097488,18.00176069,207.4,207.33,4.8232]
["bitfinex","SOLUSD",1739197097665,18.00176069,207.4,207.32,18.06476069]
["bitfinex","SOLUSD",1739197097862,18.00176069,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739197098066,22.82426069,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739197099081,18.00176069,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739197100182,18.00176069,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739197101096,1.0,207.45,207.32,0.063]
["bitfinex","SOLUSD",1739197101097,18.00176069,207.4,207.32,0.063]
["bitfinex","SOLUSD",1739197101282,18.00176069,207.4,207.33,18.00176069]
["bitfinex","SOLUSD",1739197101470,18.00176069,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739197101676,13.41184853,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197102095,18.90633842,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739197102293,1.6234,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197102497,15.03524853,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197104010,39.10050922,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197104173,18.23524853,207.32,207.19,4.8263]
["bitfinex","SOLUSD",1739197104375,18.00176069,207.27,207.21,18.00176069]
["bitfinex","SOLUSD",1739197104777,18.23524853,207.32,207.22,18.00176069]
["bitfinex","SOLUSD",1739197105014,25.68866069,207.33,207.26,18.00176069]
["bitfinex","SOLUSD",1739197105496,25.68866069,207.33,207.19,16.8925]
["bitfinex","SOLUSD",1739197105497,18.00176069,207.29,207.22,38.00176069]
["bitfinex","SOLUSD",1739197105676,31.41360922,207.28,207.2,18.00176069]
["bitfinex","SOLUSD",1739197105877,18.00176069,207.25,207.18,22.82846069]
["bitfinex","SOLUSD",1739197106282,22.82686069,207.25,207.17,0.063]
["bitfinex","SOLUSD",1739197106680,18.00176069,207.22,207.17,0.063]
["bitfinex","SOLUSD",1739197106880,13.41184853,207.19,207.17,0.063]
["bitfinex","SOLUSD",1739197107086,31.41360922,207.18,207.17,0.063]
["bitfinex","SOLUSD",1739197107281,18.00176069,207.18,207.17,0.063]
["bitfinex","SOLUSD",1739197107598,31.41360922,207.18,207.17,0.063]
["bitfinex","SOLUSD",1739197108178,37.14557764,207.18,207.17,0.063]
["bitfinex","SOLUSD",1739197109105,31.41360922,207.18,207.17,0.063]
["bitfinex","SOLUSD",1739197109285,18.00176069,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197110204,18.00176069,207.26,207.19,18.00176069]
["bitfinex","SOLUSD",1739197110399,6.1133,207.27,207.19,18.00176069]
["bitfinex","SOLUSD",1739197110606,6.1133,207.27,207.21,18.00176069]
["bitfinex","SOLUSD",1739197110905,1.5396,207.28,207.21,18.00176069]
["bitfinex","SOLUSD",1739197111409,18.00176069,207.3,207.23,18.00176069]
["bitfinex","SOLUSD",1739197111585,24.11506069,207.32,207.23,18.00176069]
["bitfinex","SOLUSD",1739197111787,24.11506069,207.32,207.25,18.00176069]
["bitfinex","SOLUSD",1739197112185,1.5396,207.33,207.26,4.8248]
["bitfinex","SOLUSD",1739197112504,18.00176069,207.36,207.27,18.00176069]
["bitfinex","SOLUSD",1739197112810,6.1133,207.37,207.29,18.00176069]
["bitfinex","SOLUSD",1739197113103,6.1133,207.37,207.31,18.00176069]
["bitfinex","SOLUSD",1739197113401,18.00176069,207.4,207.32,18.00176069]
["bitfinex","SOLUSD",1739197113581,18.00176069,207.42,207.34,18.00176069]
["bitfinex","SOLUSD",1739197113777,18.90586216,207.42,207.34,18.00176069]
["bitfinex","SOLUSD",1739197113981,18.00176069,207.39,207.31,18.00176069]
["bitfinex","SOLUSD",1739197114183,18.00176069,207.42,207.34,18.00176069]
["bitfinex","SOLUSD",1739197114404,18.00176069,207.42,207.34,22.82456069]
["bitfinex","SOLUSD",1739197114708,18.00176069,207.4,207.34,18.00176069]
["bitfinex","SOLUSD",1739197115097,18.00176069,207.4,207.32,22.82496069]
["bitfinex","SOLUSD",1739197115295,18.00176069,207.4,207.32,18.00176069]
["bitfinex","SOLUSD",1739197115492,18.00176069,207.4,207.32,22.82516069]
["bitfinex","SOLUSD",1739197115699,18.00176069,207.4,207.32,18.00176069]
["bitfinex","SOLUSD",1739197115882,18.00176069,207.38,207.3,18.00176069]
["bitfinex","SOLUSD",1739197116288,18.00176069,207.4,207.32,18.00176069]
["bitfinex","SOLUSD",1739197116502,18.00176069,207.38,207.3,18.00176069]
["bitfinex","SOLUSD",1739197116901,13.41184853,207.37,207.3,18.00176069]
["bitfinex","SOLUSD",1739197117099,18.00176069,207.36,207.28,18.00176069]
["bitfinex","SOLUSD",1739197117297,18.00176069,207.34,207.26,22.82656069]
["bitfinex","SOLUSD",1739197117695,18.00176069,207.36,207.28,18.00176069]
["bitfinex","SOLUSD",1739197118289,18.00176069,207.38,207.31,4.8236]
["bitfinex","SOLUSD",1739197118608,22.82286069,207.42,207.34,18.00176069]
["bitfinex","SOLUSD",1739197118786,0.03,207.4,207.34,18.00176069]
["bitfinex","SOLUSD",1739197119307,13.41184853,207.39,207.32,18.00176069]
["bitfinex","SOLUSD",1739197120296,18.03176069,207.4,207.32,22.82506069]
["bitfinex","SOLUSD",1739197120499,18.00176069,207.38,207.3,38.00176069]
["bitfinex","SOLUSD",1739197120814,18.00176069,207.34,207.27,4.8876]
["bitfinex","SOLUSD",1739197121113,18.00176069,207.34,207.27,0.063]
["bitfinex","SOLUSD",1739197122229,18.00176069,207.34,207.27,4.8876]
["bitfinex","SOLUSD",1739197123768,13.41184853,207.33,207.27,4.8876]
["bitfinex","SOLUSD",1739197124035,18.00176069,207.32,207.27,0.063]
["bitfinex","SOLUSD",1739197126831,18.00176069,207.34,207.27,0.063]
["bitfinex","SOLUSD",1739197127337,31.41360922,207.36,207.28,18.00176069]
["bitfinex","SOLUSD",1739197128258,18.00176069,207.36,207.29,4.8241]
["bitfinex","SOLUSD",1739197128560,18.00176069,207.38,207.3,18.00176069]
["bitfinex","SOLUSD",1739197128930,18.00176069,207.36,207.28,22.82606069]
["bitfinex","SOLUSD",1739197130929,31.41360922,207.38,207.3,18.00176069]
["bitfinex","SOLUSD",1739197131324,18.03176069,207.4,207.32,18.00176069]
["bitfinex","SOLUSD",1739197131965,18.00176069,207.38,207.3,18.00176069]
["bitfinex","SOLUSD",1739197132262,0.90429095,207.39,207.28,22.82606069]
["bitfinex","SOLUSD",1739197132263,18.00176069,207.36,207.28,22.82606069]
["bitfinex","SOLUSD",1739197132746,22.82436069,207.36,207.28,22.82606069]
["bitfinex","SOLUSD",1739197132957,18.00176069,207.38,207.3,18.00176069]
["bitfinex","SOLUSD",1739197133131,18.00176069,207.36,207.3,18.00176069]
["bitfinex","SOLUSD",1739197134254,18.00176069,207.38,207.3,18.00176069]
["bitfinex","SOLUSD",1739197134632,18.00176069,207.36,207.28,42.82606069]
["bitfinex","SOLUSD",1739197134832,22.82426069,207.36,207.28,42.82606069]
["bitfinex","SOLUSD",1739197135743,23.72867983,207.36,207.28,18.00176069]
["bitfinex","SOLUSD",1739197135939,22.82426069,207.36,207.28,18.00176069]
["bitfinex","SOLUSD",1739197136138,22.82426069,207.36,207.28,22.82596069]
["bitfinex","SOLUSD",1739197136374,18.00176069,207.34,207.27,0.063]
["bitfinex","SOLUSD",1739197137367,18.00176069,207.32,207.27,0.063]
["bitfinex","SOLUSD",1739197139373,19.14001897,207.31,207.27,0.063]
["bitfinex","SOLUSD",1739197139549,18.00176069,207.3,207.27,0.063]
["bitfinex","SOLUSD",1739197140161,18.00176069,207.32,207.27,0.063]
["bitfinex","SOLUSD",1739197140359,19.56716069,207.38,207.3,18.00176069]
["bitfinex","SOLUSD",1739197140679,18.03176069,207.4,207.33,20.0]
["bitfinex","SOLUSD",1739197140888,0.03,207.4,207.34,18.00176069]
["bitfinex","SOLUSD",1739197141057,0.03,207.4,207.35,18.00176069]
["bitfinex","SOLUSD",1739197141259,0.03,207.4,207.36,18.00176069]
["bitfinex","SOLUSD",1739197141480,13.44184853,207.4,207.33,38.00176069]
["bitfinex","SOLUSD",1739197141647,0.03,207.36,207.33,18.00176069]
["bitfinex","SOLUSD",1739197141855,0.03,207.36,207.34,18.00176069]
["bitfinex","SOLUSD",1739197142187,0.03,207.36,207.35,18.00176069]
["bitfinex","SOLUSD",1739197143849,0.03,207.36,207.35,22.82446069]
["bitfinex","SOLUSD",1739197145695,12.97184853,207.42,207.35,22.82446069]
["bitfinex","SOLUSD",1739197145993,12.97184853,207.42,207.36,18.00176069]
["bitfinex","SOLUSD",1739197146326,12.97184853,207.42,207.35,18.00176069]
["bitfinex","SOLUSD",1739197146799,18.00176069,207.43,207.36,18.00176069]
["bitfinex","SOLUSD",1739197146976,18.00176069,207.43,207.35,18.00176069]
["bitfinex","SOLUSD",1739197147175,18.00176069,207.45,207.38,18.00176069]
["bitfinex","SOLUSD",1739197147374,80.60612306,207.53,207.42,18.00176069]
["bitfinex","SOLUSD",1739197147697,4.8188,207.52,207.41,6.0215]
["bitfinex","SOLUSD",1739197147872,32.31736239,207.51,207.4,1.6268]
["bitfinex","SOLUSD",1739197148074,14.3156017,207.51,207.43,18.00176069]
["bitfinex","SOLUSD",1739197148395,18.00176069,207.52,207.45,18.00176069]
["bitfinex","SOLUSD",1739197148590,18.00176069,207.53,207.45,18.00176069]
["bitfinex","SOLUSD",1739197149298,13.41184853,207.55,207.48,18.00176069]
["bitfinex","SOLUSD",1739197149899,22.88266069,207.56,207.53,18.00176069]
["bitfinex","SOLUSD",1739197149900,0.063,207.56,207.53,18.00176069]
["bitfinex","SOLUSD",1739197150126,0.063,207.56,207.54,18.00176069]
["bitfinex","SOLUSD",1739197150293,0.063,207.56,207.55,18.00176069]
["bitfinex","SOLUSD",1739197150714,0.063,207.56,207.53,18.00176069]
["bitfinex","SOLUSD",1739197150899,0.063,207.56,207.52,18.00176069]
["bitfinex","SOLUSD",1739197151212,0.063,207.56,207.51,18.00176069]
["bitfinex","SOLUSD",1739197151405,0.063,207.56,207.53,18.00176069]
["bitfinex","SOLUSD",1739197152109,0.063,207.56,207.5,18.00176069]
["bitfinex","SOLUSD",1739197152313,13.41184853,207.55,207.48,18.00176069]
["bitfinex","SOLUSD",1739197152491,0.063,207.56,207.51,18.00176069]
["bitfinex","SOLUSD",1739197152821,0.063,207.56,207.52,18.00176069]
["bitfinex","SOLUSD",1739197153116,0.063,207.56,207.53,18.00176069]
["bitfinex","SOLUSD",1739197153416,0.063,207.56,207.52,18.00176069]
["bitfinex","SOLUSD",1739197153597,0.063,207.56,207.51,18.00176069]
["bitfinex","SOLUSD",1739197153897,0.063,207.56,207.5,18.00176069]
["bitfinex","SOLUSD",1739197154097,18.00176069,207.55,207.48,18.00176069]
["bitfinex","SOLUSD",1739197154295,13.41184853,207.55,207.48,18.00176069]
["bitfinex","SOLUSD",1739197154600,13.41184853,207.55,207.5,18.00176069]
["bitfinex","SOLUSD",1739197154800,0.063,207.56,207.52,18.00176069]
["bitfinex","SOLUSD",1739197155003,0.063,207.56,207.54,18.00176069]
["bitfinex","SOLUSD",1739197155218,0.063,207.56,207.55,18.00176069]
["bitfinex","SOLUSD",1739197155414,0.063,207.56,207.55,22.81986069]
["bitfinex","SOLUSD",1739197157013,0.0001,207.56,207.55,22.81986069]
["bitfinex","SOLUSD",1739197157310,0.03,207.61,207.59,4.8171]
["bitfinex","SOLUSD",1739197157509,0.03,207.61,207.6,18.00176069]
["bitfinex","SOLUSD",1739197158513,0.03,207.61,207.6,36.00352138]
["bitfinex","SOLUSD",1739197158819,0.03,207.67,207.63,20.0]
["bitfinex","SOLUSD",1739197159003,0.03,207.67,207.66,18.00176069]
["bitfinex","SOLUSD",1739197159400,0.03,207.67,207.66,22.81726069]
["bitfinex","SOLUSD",1739197160315,18.03176069,207.77,207.71,20.0]
["bitfinex","SOLUSD",1739197160316,0.03,207.77,207.71,20.0]
["bitfinex","SOLUSD",1739197160504,0.03,207.77,207.75,18.00176069]
["bitfinex","SOLUSD",1739197161515,0.03,207.77,207.76,18.00176069]
["bitfinex","SOLUSD",1739197163329,0.03,207.77,207.76,22.81496069]
["bitfinex","SOLUSD",1739197163522,0.03,207.77,207.76,18.00176069]
["bitfinex","SOLUSD",1739197163940,0.03,207.77,207.75,18.00176069]
["bitfinex","SOLUSD",1739197164224,0.033,207.78,207.76,18.00176069]
["bitfinex","SOLUSD",1739197164425,0.033,207.78,207.77,18.00176069]
["bitfinex","SOLUSD",1739197164727,0.033,207.78,207.7,4.8144]
["bitfinex","SOLUSD",1739197164898,0.033,207.78,207.65,4.8157]
["bitfinex","SOLUSD",1739197165316,13.41184853,207.76,207.65,4.8157]
["bitfinex","SOLUSD",1739197165542,13.41184853,207.77,207.67,20.0]
["bitfinex","SOLUSD",1739197165940,0.033,207.78,207.73,18.00176069]
["bitfinex","SOLUSD",1739197166628,0.033,207.78,207.74,18.00176069]
["bitfinex","SOLUSD",1739197166949,0.033,207.78,207.77,18.00176069]
["bitfinex","SOLUSD",1739197167440,0.033,207.78,207.76,18.00176069]
["bitfinex","SOLUSD",1739197167743,0.033,207.78,207.7,18.00176069]
["bitfinex","SOLUSD",1739197167744,0.033,207.78,207.77,18.00176069]
["bitfinex","SOLUSD",1739197168966,0.033,207.78,207.76,18.00176069]
["bitfinex","SOLUSD",1739197169158,0.033,207.78,207.75,18.00176069]
["bitfinex","SOLUSD",1739197169385,0.033,207.78,207.77,18.00176069]
["bitfinex","SOLUSD",1739197169560,0.033,207.78,207.77,22.81476069]
["bitfinex","SOLUSD",1739197171278,0.063,207.79,207.77,22.81476069]
["bitfinex","SOLUSD",1739197171279,0.0001,207.79,207.77,22.81476069]
["bitfinex","SOLUSD",1739197171582,0.0001,207.79,207.78,38.00176069]
["bitfinex","SOLUSD",1739197172482,0.0001,207.79,207.77,22.81476069]
["bitfinex","SOLUSD",1739197172653,0.0001,207.79,207.75,18.00176069]
["bitfinex","SOLUSD",1739197172861,0.0001,207.79,207.75,22.81516069]
["bitfinex","SOLUSD",1739197173063,0.0001,207.79,207.75,18.00176069]
["bitfinex","SOLUSD",1739197173376,0.0001,207.79,207.76,18.00176069]
["bitfinex","SOLUSD",1739197173676,1.5092,207.82,207.76,18.00176069]
["bitfinex","SOLUSD",1739197174269,13.41184853,207.81,207.76,18.00176069]
["bitfinex","SOLUSD",1739197174476,13.41184853,207.79,207.72,18.00176069]
["bitfinex","SOLUSD",1739197175069,18.00176069,207.76,207.69,18.00176069]
["bitfinex","SOLUSD",1739197175373,13.41184853,207.75,207.69,18.00176069]
["bitfinex","SOLUSD",1739197175579,13.41184853,207.75,207.67,18.00176069]
["bitfinex","SOLUSD",1739197175769,13.41184853,207.71,207.65,18.00176069]
["bitfinex","SOLUSD",1739197175957,18.00176069,207.7,207.63,18.00176069]
["bitfinex","SOLUSD",1739197176288,13.41184853,207.69,207.61,18.00176069]
["bitfinex","SOLUSD",1739197176986,1.6442,207.71,207.65,18.00176069]
["bitfinex","SOLUSD",1739197177153,18.00176069,207.75,207.67,18.00176069]
["bitfinex","SOLUSD",1739197177358,1.6442,207.76,207.69,18.00176069]
["bitfinex","SOLUSD",1739197177879,0.03,207.69,207.67,18.00176069]
["bitfinex","SOLUSD",1739197179257,0.03,207.69,207.67,22.81686069]
["bitfinex","SOLUSD",1739197180183,3.1534,207.82,207.76,18.00176069]
["bitfinex","SOLUSD",1739197180359,3.1534,207.82,207.78,18.00176069]
["bitfinex","SOLUSD",1739197180360,1.5092,207.82,207.78,18.00176069]
["bitfinex","SOLUSD",1739197180682,1.5092,207.82,207.8,18.00176069]
["bitfinex","SOLUSD",1739197183102,1.5092,207.82,207.8,22.81396069]
["bitfinex","SOLUSD",1739197183920,1.5092,207.82,207.78,18.00176069]
["bitfinex","SOLUSD",1739197184224,1.5092,207.82,207.77,18.00176069]
["bitfinex","SOLUSD",1739197184393,1.5092,207.82,207.78,18.00176069]
["bitfinex","SOLUSD",1739197184713,1.5092,207.82,207.77,18.00176069]
["bitfinex","SOLUSD",1739197184917,1.5092,207.82,207.79,18.00176069]
["bitfinex","SOLUSD",1739197185137,1.5092,207.82,207.8,18.00176069]
["bitfinex","SOLUSD",1739197185326,1.5092,207.82,207.81,18.00176069]
["bitfinex","SOLUSD",1739197185889,1.5092,207.82,207.81,22.81376069]
["bitfinex","SOLUSD",1739197187722,0.063,207.92,207.86,18.00176069]
["bitfinex","SOLUSD",1739197188019,31.47660922,207.92,207.85,18.00176069]
["bitfinex","SOLUSD",1739197188226,31.47660922,207.92,207.84,38.00176069]
["bitfinex","SOLUSD",1739197188706,31.47660922,207.92,207.87,18.00176069]
["bitfinex","SOLUSD",1739197188707,13.47484853,207.92,207.87,18.00176069]
["bitfinex","SOLUSD",1739197189115,0.063,207.92,207.87,18.00176069]
["bitfinex","SOLUSD",1739197189524,0.063,207.92,207.86,18.00176069]
["bitfinex","SOLUSD",1739197191226,18.00176069,207.9,207.83,18.00176069]
["bitfinex","SOLUSD",1739197191739,13.41184853,207.9,207.84,18.00176069]
["bitfinex","SOLUSD",1739197192041,18.06476069,207.92,207.85,18.00176069]
["bitfinex","SOLUSD",1739197192243,18.00176069,207.91,207.84,18.00176069]
["bitfinex","SOLUSD",1739197192604,13.41184853,207.89,207.82,18.00176069]
["bitfinex","SOLUSD",1739197192844,31.41360922,207.89,207.82,18.00176069]
["bitfinex","SOLUSD",1739197193028,18.00176069,207.89,207.82,18.00176069]
["bitfinex","SOLUSD",1739197193235,22.87426069,207.92,207.85,18.00176069]
["bitfinex","SOLUSD",1739197193739,4.8725,207.92,207.86,18.00176069]
["bitfinex","SOLUSD",1739197194543,4.6725,207.92,207.86,18.00176069]
["bitfinex","SOLUSD",1739197194729,31.41360922,207.91,207.84,18.00176069]
["bitfinex","SOLUSD",1739197195037,18.00176069,207.89,207.82,18.00176069]
["bitfinex","SOLUSD",1739197195207,13.41184853,207.89,207.83,18.00176069]
["bitfinex","SOLUSD",1739197195608,18.00176069,207.91,207.83,18.00176069]
["bitfinex","SOLUSD",1739197196025,4.6725,207.92,207.85,18.00176069]
["bitfinex","SOLUSD",1739197196817,30.90976069,207.93,207.85,22.81286069]
["bitfinex","SOLUSD",1739197197023,30.90976069,207.93,207.86,18.00176069]
["bitfinex","SOLUSD",1739197197646,18.00176069,207.89,207.82,18.00176069]
["bitfinex","SOLUSD",1739197198111,13.41184853,207.89,207.83,18.00176069]
["bitfinex","SOLUSD",1739197198311,18.00176069,207.91,207.84,18.00176069]
["bitfinex","SOLUSD",1739197198525,18.00176069,207.89,207.82,18.00176069]
["bitfinex","SOLUSD",1739197198919,22.81206069,207.89,207.82,20.0]
["bitfinex","SOLUSD",1739197199239,36.22360922,207.9,207.83,18.00176069]
["bitfinex","SOLUSD",1739197199557,26.10046069,207.93,207.86,18.00176069]
["bitfinex","SOLUSD",1739197199843,30.90976069,207.93,207.86,18.00176069]
["bitfinex","SOLUSD",1739197200249,8.0987,207.93,207.88,18.00176069]
["bitfinex","SOLUSD",1739197200545,31.41360922,207.96,207.82,20.0]
["bitfinex","SOLUSD",1739197200712,18.00176069,207.95,207.88,18.00176069]
["bitfinex","SOLUSD",1739197201114,18.00176069,207.97,207.89,18.00176069]
["bitfinex","SOLUSD",1739197201423,7.5314,207.98,207.93,18.00176069]
["bitfinex","SOLUSD",1739197202222,0.03,207.99,207.97,18.00176069]
["bitfinex","SOLUSD",1739197202418,0.03,207.99,207.98,18.00176069]
["bitfinex","SOLUSD",1739197203046,26.0121,207.97,207.85,1.0]
["bitfinex","SOLUSD",1739197203247,26.0121,207.97,207.85,4.8109]
["bitfinex","SOLUSD",1739197203451,26.0121,207.97,207.82,0.063]
["bitfinex","SOLUSD",1739197203452,13.41184853,207.96,207.82,0.063]
["bitfinex","SOLUSD",1739197203612,13.41184853,207.94,207.82,0.063]
["bitfinex","SOLUSD",1739197203819,13.41184853,207.92,207.82,0.063]
["bitfinex","SOLUSD",1739197204165,18.00176069,207.86,207.82,0.063]
["bitfinex","SOLUSD",1739197204327,18.00176069,207.88,207.82,0.063]
["bitfinex","SOLUSD",1739197204656,13.41184853,207.83,207.82,0.063]
["bitfinex","SOLUSD",1739197204823,14.31421228,207.83,207.82,0.063]
["bitfinex","SOLUSD",1739197205026,13.41184853,207.81,207.71,0.063]
["bitfinex","SOLUSD",1739197205221,31.41360922,207.77,207.71,0.063]
["bitfinex","SOLUSD",1739197205419,32.98590922,207.77,207.71,0.063]
["bitfinex","SOLUSD",1739197205734,13.41184853,207.76,207.74,7.24575559]
["bitfinex","SOLUSD",1739197205922,39.56270922,207.77,207.74,7.24575559]
["bitfinex","SOLUSD",1739197205923,32.31646313,207.75,207.74,5.559e-05]
["bitfinex","SOLUSD",1739197207363,13.41184853,207.74,207.72,8.772e-05]
["bitfinex","SOLUSD",1739197207532,32.31663739,207.73,207.72,8.772e-05]
["bitfinex","SOLUSD",1739197207737,13.41184853,207.72,207.71,0.063]
["bitfinex","SOLUSD",1739197208961,13.41184853,207.72,207.71,0.0001]
["bitfinex","SOLUSD",1739197209463,18.22594853,207.72,207.71,0.0001]
["bitfinex","SOLUSD",1739197210368,54.22946991,207.72,207.69,0.5]
["bitfinex","SOLUSD",1739197210534,13.41184853,207.69,207.61,0.063]
["bitfinex","SOLUSD",1739197210734,31.41360922,207.62,207.61,0.063]
["bitfinex","SOLUSD",1739197212830,32.31690945,207.62,207.61,0.063]
["bitfinex","SOLUSD",1739197214948,31.41360922,207.62,207.61,0.063]
["bitfinex","SOLUSD",1739197215870,13.41184853,207.61,207.57,0.063]
["bitfinex","SOLUSD",1739197216049,18.00176069,207.58,207.57,0.063]
["bitfinex","SOLUSD",1739197216243,31.41360922,207.58,207.57,0.063]
["bitfinex","SOLUSD",1739197217880,36.23100922,207.58,207.57,0.063]
["bitfinex","SOLUSD",1739197218173,38.13473329,207.58,207.57,0.063]
["bitfinex","SOLUSD",1739197219073,38.13473329,207.58,207.57,0.0001]
["bitfinex","SOLUSD",1739197219286,21.0,207.54,207.4,0.063]
["bitfinex","SOLUSD",1739197219448,18.00176069,207.46,207.4,0.063]
["bitfinex","SOLUSD",1739197219646,13.41184853,207.45,207.4,0.063]
["bitfinex","SOLUSD",1739197219861,13.41184853,207.45,207.41,20.0]
["bitfinex","SOLUSD",1739197220063,18.00176069,207.48,207.41,20.0]
["bitfinex","SOLUSD",1739197220259,0.90388177,207.47,207.41,20.0]
["bitfinex","SOLUSD",1739197220465,31.41360922,207.46,207.4,0.063]
["bitfinex","SOLUSD",1739197220773,0.90407907,207.45,207.4,0.063]
["bitfinex","SOLUSD",1739197221077,31.41360922,207.43,207.4,0.063]
["bitfinex","SOLUSD",1739197221380,0.90420283,207.42,207.4,0.063]
["bitfinex","SOLUSD",1739197221595,31.41360922,207.41,207.4,0.063]
["bitfinex","SOLUSD",1739197221766,36.23490922,207.41,207.4,0.063]
["bitfinex","SOLUSD",1739197221968,13.41184853,207.41,207.4,0.063]
["bitfinex","SOLUSD",1739197222386,0.90417826,207.41,207.4,0.063]
["bitfinex","SOLUSD",1739197222698,23.72723895,207.41,207.4,0.063]
["bitfinex","SOLUSD",1739197223071,14.31602679,207.41,207.4,0.063]
["bitfinex","SOLUSD",1739197223461,32.31778748,207.41,207.4,0.063]
["bitfinex","SOLUSD",1739197223686,37.13908748,207.41,207.4,0.063]
["bitfinex","SOLUSD",1739197223860,56.14084817,207.41,207.4,0.063]
["bitfinex","SOLUSD",1739197224060,56.14084817,207.41,207.4,0.0001]
["bitfinex","SOLUSD",1739197224470,37.13908748,207.41,207.4,0.0001]
["bitfinex","SOLUSD",1739197224671,32.31778748,207.41,207.4,0.0001]
["bitfinex","SOLUSD",1739197225191,31.41360922,207.41,207.4,0.0001]
["bitfinex","SOLUSD",1739197225563,36.23490922,207.41,207.4,0.0001]
["bitfinex","SOLUSD",1739197226186,31.41360922,207.41,207.4,0.0001]
["bitfinex","SOLUSD",1739197226886,18.00176069,207.43,207.4,0.0001]
["bitfinex","SOLUSD",1739197227066,18.00176069,207.45,207.4,0.0001]
["bitfinex","SOLUSD",1739197227674,18.00176069,207.44,207.4,0.0001]
["bitfinex","SOLUSD",1739197227983,31.41360922,207.44,207.4,0.0001]
["bitfinex","SOLUSD",1739197228286,18.00176069,207.42,207.4,0.0001]
["bitfinex","SOLUSD",1739197228491,31.41360922,207.41,207.4,0.0001]
["bitfinex","SOLUSD",1739197228868,18.00176069,207.42,207.4,0.0001]
["bitfinex","SOLUSD",1739197229075,18.00176069,207.44,207.4,0.0001]
["bitfinex","SOLUSD",1739197229280,18.00176069,207.43,207.4,0.0001]
["bitfinex","SOLUSD",1739197229503,18.00176069,207.44,207.4,0.0001]
["bitfinex","SOLUSD",1739197229709,31.41360922,207.45,207.4,0.0001]
["bitfinex","SOLUSD",1739197230006,18.00176069,207.5,207.43,18.00176069]
["bitfinex","SOLUSD",1739197230308,18.00176069,207.49,207.42,18.00176069]
["bitfinex","SOLUSD",1739197230678,13.41184853,207.48,207.42,18.00176069]
["bitfinex","SOLUSD",1739197230918,13.41184853,207.46,207.4,18.00186069]
["bitfinex","SOLUSD",1739197231212,18.00176069,207.46,207.4,0.0001]
["bitfinex","SOLUSD",1739197231509,13.41184853,207.45,207.4,0.0001]
["bitfinex","SOLUSD",1739197231677,18.00176069,207.44,207.4,0.0001]
["bitfinex","SOLUSD",1739197232008,18.00176069,207.42,207.4,0.0001]
["bitfinex","SOLUSD",1739197232316,13.41184853,207.43,207.4,0.0001]
["bitfinex","SOLUSD",1739197232317,31.41360922,207.43,207.4,0.0001]
["bitfinex","SOLUSD",1739197232676,31.41360922,207.44,207.4,0.0001]
["bitfinex","SOLUSD",1739197233519,18.00176069,207.43,207.4,0.0001]
["bitfinex","SOLUSD",1739197234707,22.82266069,207.43,207.4,0.0001]
["bitfinex","SOLUSD",1739197235381,18.00176069,207.43,207.4,0.0001]
["bitfinex","SOLUSD",1739197235903,18.00176069,207.42,207.4,0.0001]
["bitfinex","SOLUSD",1739197236609,31.41360922,207.41,207.4,0.0001]
["bitfinex","SOLUSD",1739197236901,36.23490922,207.41,207.4,0.0001]
["bitfinex","SOLUSD",1739197240297,4.8204,207.45,207.4,0.0001]
["bitfinex","SOLUSD",1739197240604,12.0487,207.5,207.4,0.0001]
["bitfinex","SOLUSD",1739197240605,18.00176069,207.51,207.43,18.00176069]
["bitfinex","SOLUSD",1739197240899,18.90558411,207.51,207.44,18.00176069]
["bitfinex","SOLUSD",1739197241091,31.41360922,207.49,207.42,18.00176069]
["bitfinex","SOLUSD",1739197241285,31.41360922,207.47,207.4,18.00186069]
["bitfinex","SOLUSD",1739197241599,18.00176069,207.49,207.42,18.00176069]
["bitfinex","SOLUSD",1739197241805,22.82096069,207.5,207.43,18.00176069]
["bitfinex","SOLUSD",1739197242303,13.41184853,207.49,207.42,18.00176069]
["bitfinex","SOLUSD",1739197242507,13.41184853,207.49,207.43,18.00176069]
["bitfinex","SOLUSD",1739197243088,31.41360922,207.49,207.42,18.00176069]
["bitfinex","SOLUSD",1739197243903,18.00176069,207.51,207.43,18.00176069]
["bitfinex","SOLUSD",1739197244408,18.23034853,207.53,207.46,18.00176069]
["bitfinex","SOLUSD",1739197245610,4.8178,207.57,207.51,18.00176069]
["bitfinex","SOLUSD",1739197245819,4.8174,207.58,207.51,18.00176069]
["bitfinex","SOLUSD",1739197246195,18.00176069,207.57,207.5,18.00176069]
["bitfinex","SOLUSD",1739197246894,18.00176069,207.57,207.5,22.82086069]
["bitfinex","SOLUSD",1739197247110,18.00176069,207.57,207.5,22.82096069]
["bitfinex","SOLUSD",1739197247306,18.00176069,207.53,207.45,18.00176069]
["bitfinex","SOLUSD",1739197247506,18.00176069,207.53,207.42,4.8211]
["bitfinex","SOLUSD",1739197247507,18.00176069,207.51,207.43,18.00176069]
["bitfinex","SOLUSD",1739197247888,18.00176069,207.49,207.42,18.00176069]
["bitfinex","SOLUSD",1739197248180,18.00176069,207.5,207.43,18.00176069]
["bitfinex","SOLUSD",1739197248392,18.00176069,207.53,207.46,18.00176069]
["bitfinex","SOLUSD",1739197248587,18.00176069,207.55,207.47,18.00176069]
["bitfinex","SOLUSD",1739197249101,0.03,207.51,207.45,20.0]
["bitfinex","SOLUSD",1739197249811,0.03,207.51,207.48,18.00176069]
["bitfinex","SOLUSD",1739197250504,0.03,207.51,207.49,18.00176069]
["bitfinex","SOLUSD",1739197250714,0.03,207.51,207.47,18.00176069]
["bitfinex","SOLUSD",1739197251093,0.03,207.51,207.46,18.00176069]
["bitfinex","SOLUSD",1739197251600,18.00176069,207.48,207.41,24.42696069]
["bitfinex","SOLUSD",1739197251793,18.00176069,207.49,207.42,18.00176069]
["bitfinex","SOLUSD",1739197252005,0.03,207.51,207.44,18.00176069]
["bitfinex","SOLUSD",1739197252204,0.03,207.51,207.45,18.00176069]
["bitfinex","SOLUSD",1739197252516,0.03,207.51,207.47,18.00176069]
["bitfinex","SOLUSD",1739197252723,0.03,207.51,207.48,18.00176069]
["bitfinex","SOLUSD",1739197252905,0.03,207.51,207.46,18.00176069]
["bitfinex","SOLUSD",1739197253305,0.03,207.51,207.47,18.00176069]
["bitfinex","SOLUSD",1739197253817,0.03,207.51,207.49,18.00176069]
["bitfinex","SOLUSD",1739197254921,0.03,207.51,207.49,22.82116069]
["bitfinex","SOLUSD",1739197255317,0.03,207.51,207.41,6.4252]
["bitfinex","SOLUSD",1739197255511,18.03176069,207.51,207.45,18.00176069]
["bitfinex","SOLUSD",1739197255893,18.00176069,207.5,207.42,18.00176069]
["bitfinex","SOLUSD",1739197256426,4.8195,207.49,207.42,18.00176069]
["bitfinex","SOLUSD",1739197257024,22.82126069,207.49,207.41,18.00176069]
["bitfinex","SOLUSD",1739197257406,4.8192,207.5,207.44,18.00176069]
["bitfinex","SOLUSD",1739197257731,0.03,207.51,207.45,18.00176069]
["bitfinex","SOLUSD",1739197257930,0.03,207.51,207.5,18.00176069]
["bitfinex","SOLUSD",1739197258398,0.03,207.51,207.5,40.82272138]
["bitfinex","SOLUSD",1739197258920,0.03,207.51,207.5,22.82096069]
["bitfinex","SOLUSD",1739197259939,0.03,207.51,207.5,40.82272138]
["bitfinex","SOLUSD",1739197260133,0.03,207.51,207.5,22.82096069]
["bitfinex","SOLUSD",1739197260622,0.03,207.51,207.5,40.82272138]
["bitfinex","SOLUSD",1739197261022,0.03,207.51,207.5,22.82096069]
["bitfinex","SOLUSD",1739197261613,0.03,207.61,207.5,40.82272138]
["bitfinex","SOLUSD",1739197261927,13.41184853,207.6,207.5,4.8192]
["bitfinex","SOLUSD",1739197262136,18.00176069,207.59,207.52,18.00176069]
["bitfinex","SOLUSD",1739197262330,18.00176069,207.59,207.52,20.0]
["bitfinex","SOLUSD",1739197262532,22.81916069,207.58,207.51,18.00176069]
["bitfinex","SOLUSD",1739197262758,18.00176069,207.57,207.49,38.00176069]
["bitfinex","SOLUSD",1739197263238,13.41184853,207.6,207.54,18.00176069]
["bitfinex","SOLUSD",1739197264014,0.03,207.61,207.56,18.00176069]
["bitfinex","SOLUSD",1739197264443,18.00176069,207.59,207.51,18.00176069]
["bitfinex","SOLUSD",1739197264646,22.81886069,207.59,207.51,18.00176069]
["bitfinex","SOLUSD",1739197264819,22.81886069,207.59,207.52,18.00176069]
["bitfinex","SOLUSD",1739197265021,22.81886069,207.59,207.51,18.00176069]
["bitfinex","SOLUSD",1739197265741,31.41360922,207.58,207.51,18.00176069]
["bitfinex","SOLUSD",1739197266048,18.00176069,207.56,207.48,22.82146069]
["bitfinex","SOLUSD",1739197266238,18.00176069,207.55,207.47,18.00176069]
["bitfinex","SOLUSD",1739197266544,18.00176069,207.55,207.47,22.82166069]
["bitfinex","SOLUSD",1739197266752,18.00176069,207.54,207.47,4.8199]
["bitfinex","SOLUSD",1739197266948,13.41184853,207.53,207.47,18.00176069]
["bitfinex","SOLUSD",1739197267129,18.00176069,207.52,207.45,18.00176069]
["bitfinex","SOLUSD",1739197267643,31.41360922,207.53,207.45,18.00176069]
["bitfinex","SOLUSD",1739197267944,36.23240922,207.53,207.45,18.00176069]
["bitfinex","SOLUSD",1739197268853,36.23240922,207.53,207.45,22.82206069]
["bitfinex","SOLUSD",1739197269248,31.41360922,207.53,207.45,22.82206069]
["bitfinex","SOLUSD",1739197269552,36.23230922,207.53,207.45,22.82206069]
["bitfinex","SOLUSD",1739197270231,18.00176069,207.55,207.47,18.00176069]
["bitfinex","SOLUSD",1739197270552,10.9341,207.57,207.5,18.00176069]
["bitfinex","SOLUSD",1739197271047,28.93586069,207.57,207.5,18.00176069]
["bitfinex","SOLUSD",1739197271258,28.93586069,207.57,207.45,16.8713]
["bitfinex","SOLUSD",1739197271259,18.00176069,207.55,207.48,18.00176069]
["bitfinex","SOLUSD",1739197271555,18.00176069,207.55,207.46,18.00176069]
["bitfinex","SOLUSD",1739197271922,18.00176069,207.53,207.46,18.00176069]
["bitfinex","SOLUSD",1739197272123,18.00176069,207.5,207.42,22.82286069]
["bitfinex","SOLUSD",1739197272347,13.41184853,207.49,207.42,18.00176069]
["bitfinex","SOLUSD",1739197272922,13.41184853,207.49,207.47,0.063]
["bitfinex","SOLUSD",1739197274250,11.16813335,207.5,207.47,0.063]
["bitfinex","SOLUSD",1739197274457,15.98733335,207.5,207.47,0.063]
["bitfinex","SOLUSD",1739197274937,11.16813335,207.48,207.47,0.063]
["bitfinex","SOLUSD",1739197275133,24.57998188,207.48,207.47,0.063]
["bitfinex","SOLUSD",1739197275547,35.58398188,207.48,207.47,0.063]
["bitfinex","SOLUSD",1739197276225,36.58398188,207.48,207.47,0.063]
["bitfinex","SOLUSD",1739197276861,13.41184853,207.47,207.4,0.0001]
["bitfinex","SOLUSD",1739197277159,13.41184853,207.42,207.4,0.0001]
["bitfinex","SOLUSD",1739197277333,11.16813335,207.43,207.4,0.0001]
["bitfinex","SOLUSD",1739197277634,13.41184853,207.44,207.4,0.0001]
["bitfinex","SOLUSD",1739197278535,6.1843,207.48,207.43,17.87747224]
["bitfinex","SOLUSD",1739197278737,4.8195,207.49,207.43,17.87747224]
["bitfinex","SOLUSD",1739197278949,13.41184853,207.49,207.43,17.87747224]
["bitfinex","SOLUSD",1739197279552,1.5111,207.51,207.45,17.87747224]
["bitfinex","SOLUSD",1739197279849,1.5111,207.51,207.45,22.69787224]
["bitfinex","SOLUSD",1739197280029,17.87747224,207.54,207.47,17.87747224]
["bitfinex","SOLUSD",1739197280227,76.56332306,207.55,207.47,17.87747224]
["bitfinex","SOLUSD",1739197280426,13.41184853,207.54,207.47,17.87747224]
["bitfinex","SOLUSD",1739197280857,31.28932077,207.52,207.45,17.87747224]
["bitfinex","SOLUSD",1739197281063,17.87747224,207.5,207.43,17.87747224]
["bitfinex","SOLUSD",1739197281839,17.87747224,207.53,207.46,17.87747224]
["bitfinex","SOLUSD",1739197282156,13.41184853,207.52,207.46,17.87747224]
["bitfinex","SOLUSD",1739197282336,17.87747224,207.51,207.44,17.87747224]
["bitfinex","SOLUSD",1739197282957,13.41184853,207.5,207.44,17.87747224]
["bitfinex","SOLUSD",1739197283130,13.41184853,207.5,207.42,17.87747224]
["bitfinex","SOLUSD",1739197283856,4.8195,207.49,207.42,17.87747224]
["bitfinex","SOLUSD",1739197284057,4.8195,207.49,207.42,22.69857224]
["bitfinex","SOLUSD",1739197285458,13.41184853,207.5,207.42,22.69857224]
["bitfinex","SOLUSD",1739197285661,17.87747224,207.54,207.47,17.87747224]
["bitfinex","SOLUSD",1739197285839,17.87747224,207.48,207.4,0.0001]
["bitfinex","SOLUSD",1739197286039,17.87747224,207.46,207.42,0.063]
["bitfinex","SOLUSD",1739197286850,13.41184853,207.47,207.42,0.063]
["bitfinex","SOLUSD",1739197287463,17.87747224,207.48,207.42,0.063]
["bitfinex","SOLUSD",1739197287654,4.8199,207.47,207.42,0.063]
["bitfinex","SOLUSD",1739197289437,17.87747224,207.44,207.42,0.063]
["bitfinex","SOLUSD",1739197289755,14.31602748,207.43,207.42,0.063]
["bitfinex","SOLUSD",1739197291053,32.19349972,207.43,207.42,0.063]
["bitfinex","SOLUSD",1739197291634,37.01439972,207.43,207.42,0.063]
["bitfinex","SOLUSD",1739197292540,31.28932077,207.41,207.4,0.0001]
["bitfinex","SOLUSD",1739197292740,32.19373226,207.41,207.4,0.0001]
["bitfinex","SOLUSD",1739197293957,54.8925045,207.41,207.4,0.0001]
["bitfinex","SOLUSD",1739197295053,20.0,207.37,207.36,0.063]
["bitfinex","SOLUSD",1739197295273,52.1939826,207.37,207.36,0.063]
["bitfinex","SOLUSD",1739197295434,52.1939826,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1739197295632,20.0,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197295857,57.01734408,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197296258,0.90482331,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197296456,17.87747224,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739197297164,14.31630705,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739197297369,1.527,207.4,207.32,17.94047224]
["bitfinex","SOLUSD",1739197297370,18.78193733,207.39,207.32,17.94047224]
["bitfinex","SOLUSD",1739197297664,23.60373733,207.39,207.32,17.94047224]
["bitfinex","SOLUSD",1739197297864,31.28932077,207.38,207.32,0.063]
["bitfinex","SOLUSD",1739197298164,17.87747224,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197298353,31.28932077,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197299167,18.78206955,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739197299355,4.8221,207.38,207.32,0.063]
["bitfinex","SOLUSD",1739197299356,17.87747224,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739197299760,17.87747224,207.39,207.32,17.94047224]
["bitfinex","SOLUSD",1739197299959,6.6518,207.41,207.34,17.87747224]
["bitfinex","SOLUSD",1739197299960,23.60333913,207.41,207.34,17.87747224]
["bitfinex","SOLUSD",1739197300292,31.28932077,207.39,207.32,17.94047224]
["bitfinex","SOLUSD",1739197300574,13.41184853,207.39,207.32,22.76377224]
["bitfinex","SOLUSD",1739197301468,13.41184853,207.39,207.33,17.87747224]
["bitfinex","SOLUSD",1739197301678,94.4437953,207.42,207.35,17.87747224]
["bitfinex","SOLUSD",1739197301973,18.781702,207.41,207.34,17.87747224]
["bitfinex","SOLUSD",1739197302572,18.23274853,207.43,207.37,17.87747224]
["bitfinex","SOLUSD",1739197302781,13.41184853,207.43,207.37,17.87747224]
["bitfinex","SOLUSD",1739197303763,37.01434302,207.43,207.35,17.87747224]
["bitfinex","SOLUSD",1739197304274,17.87747224,207.42,207.35,4.8227]
["bitfinex","SOLUSD",1739197304465,17.87747224,207.42,207.34,17.87747224]
["bitfinex","SOLUSD",1739197304662,17.87747224,207.4,207.32,17.94047224]
["bitfinex","SOLUSD",1739197304982,31.28932077,207.39,207.32,0.063]
["bitfinex","SOLUSD",1739197305478,17.87747224,207.38,207.32,0.063]
["bitfinex","SOLUSD",1739197305676,11.18088125,207.38,207.32,0.063]
["bitfinex","SOLUSD",1739197307185,4.8222,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739197307387,16.00308125,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739197307556,22.71266976,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739197308394,17.89046976,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739197308690,17.89046976,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197308887,31.30231829,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197309759,32.20693329,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197310361,13.41184853,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197310772,19.13963994,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197311088,37.0301097,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197312562,32.2069097,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197315382,0.90458265,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739197315579,17.89046976,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739197315885,13.41184853,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739197316067,17.89046976,207.4,207.33,17.89046976]
["bitfinex","SOLUSD",1739197316384,0.03,207.42,207.37,17.89046976]
["bitfinex","SOLUSD",1739197316566,13.44184853,207.42,207.35,17.89046976]
["bitfinex","SOLUSD",1739197316769,31.33231829,207.42,207.35,17.89046976]
["bitfinex","SOLUSD",1739197317066,13.44184853,207.42,207.35,17.89046976]
["bitfinex","SOLUSD",1739197317795,13.44184853,207.42,207.36,22.71296976]
["bitfinex","SOLUSD",1739197318494,0.03,207.42,207.36,22.71296976]
["bitfinex","SOLUSD",1739197318700,0.03,207.42,207.38,17.89046976]
["bitfinex","SOLUSD",1739197318866,0.03,207.42,207.39,17.89046976]
["bitfinex","SOLUSD",1739197320106,0.03,207.42,207.4,22.71206976]
["bitfinex","SOLUSD",1739197321092,0.03,207.42,207.4,4.8216]
["bitfinex","SOLUSD",1739197321604,0.03,207.42,207.38,4.822]
["bitfinex","SOLUSD",1739197321787,0.03,207.42,207.36,17.89046976]
["bitfinex","SOLUSD",1739197321987,0.03,207.42,207.37,4.8222]
["bitfinex","SOLUSD",1739197322198,0.03,207.42,207.37,22.71266976]
["bitfinex","SOLUSD",1739197322393,0.03,207.42,207.37,4.8222]
["bitfinex","SOLUSD",1739197322911,17.92046976,207.42,207.35,4.8225]
["bitfinex","SOLUSD",1739197323217,17.89046976,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739197323500,17.89046976,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739197324292,0.90440539,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739197324293,32.20686531,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739197325001,51.09733507,207.33,207.28,0.063]
["bitfinex","SOLUSD",1739197325191,37.48541829,207.29,207.28,0.063]
["bitfinex","SOLUSD",1739197325391,38.3903969,207.29,207.28,0.063]
["bitfinex","SOLUSD",1739197325587,41.0447969,207.29,207.28,0.063]
["bitfinex","SOLUSD",1739197326103,38.23644853,207.27,207.26,0.063]
["bitfinex","SOLUSD",1739197326299,57.03198462,207.27,207.26,0.063]
["bitfinex","SOLUSD",1739197326598,57.03198462,207.27,207.26,0.0001]
["bitfinex","SOLUSD",1739197327107,57.03198462,207.27,207.17,0.063]
["bitfinex","SOLUSD",1739197327108,13.41184853,207.22,207.17,0.063]
["bitfinex","SOLUSD",1739197327402,17.89046976,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197327990,31.30231829,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197328181,37.03385788,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197328502,18.79580935,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197329408,17.89046976,207.22,207.17,0.063]
["bitfinex","SOLUSD",1739197329700,38.79550623,207.23,207.17,0.063]
["bitfinex","SOLUSD",1739197330312,13.41184853,207.22,207.17,0.063]
["bitfinex","SOLUSD",1739197330497,18.79551256,207.25,207.17,17.95346976]
["bitfinex","SOLUSD",1739197330695,17.89046976,207.22,207.17,0.063]
["bitfinex","SOLUSD",1739197330897,0.90516733,207.21,207.17,0.063]
["bitfinex","SOLUSD",1739197331208,13.41184853,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197331804,18.79563709,207.21,207.17,0.063]
["bitfinex","SOLUSD",1739197332210,13.41184853,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197332509,36.12851829,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197332708,37.0337971,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197333396,31.30231829,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197333602,17.89046976,207.21,207.17,0.063]
["bitfinex","SOLUSD",1739197333805,13.41184853,207.21,207.17,0.063]
["bitfinex","SOLUSD",1739197334106,31.30231829,207.21,207.17,0.063]
["bitfinex","SOLUSD",1739197334826,32.20746211,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197335111,50.09793187,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197335500,32.20746211,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197335701,50.09793187,207.2,207.17,0.063]
["bitfinex","SOLUSD",1739197336108,26.4149,207.18,207.17,0.063]
["bitfinex","SOLUSD",1739197336288,60.19644009,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1739197336595,90.19644009,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1739197336984,95.02314009,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1739197337182,109.48314009,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1739197337398,13.41184853,207.15,207.11,0.063]
["bitfinex","SOLUSD",1739197337600,31.30231829,207.12,207.11,0.063]
["bitfinex","SOLUSD",1739197337818,32.2079587,207.12,207.11,0.063]
["bitfinex","SOLUSD",1739197338812,50.09842846,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197339305,37.0360587,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197339613,32.2079587,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197340202,37.0360587,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197341194,32.2079587,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197341697,37.0360587,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197341896,32.2079587,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197342092,17.89046976,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197342585,31.30231829,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197342782,18.79589763,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197343004,31.30231829,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197343285,17.89046976,207.18,207.13,20.0]
["bitfinex","SOLUSD",1739197343511,18.79567122,207.23,207.15,17.89046976]
["bitfinex","SOLUSD",1739197343703,17.89046976,207.2,207.12,17.89046976]
["bitfinex","SOLUSD",1739197343905,18.79566105,207.2,207.12,17.89046976]
["bitfinex","SOLUSD",1739197344111,17.89046976,207.22,207.14,17.89046976]
["bitfinex","SOLUSD",1739197345302,17.89046976,207.22,207.15,4.8274]
["bitfinex","SOLUSD",1739197345495,17.89046976,207.22,207.15,17.89046976]
["bitfinex","SOLUSD",1739197345893,13.41184853,207.21,207.15,17.89046976]
["bitfinex","SOLUSD",1739197346113,17.89046976,207.2,207.13,17.89046976]
["bitfinex","SOLUSD",1739197346313,17.89046976,207.2,207.13,22.71826976]
["bitfinex","SOLUSD",1739197346516,23.62155294,207.21,207.13,22.71826976]
["bitfinex","SOLUSD",1739197347016,17.89046976,207.22,207.15,17.89046976]
["bitfinex","SOLUSD",1739197347217,0.90514201,207.23,207.15,17.89046976]
["bitfinex","SOLUSD",1739197347403,13.41184853,207.22,207.16,4.8271]
["bitfinex","SOLUSD",1739197347919,98.89046976,207.24,207.17,17.89046976]
["bitfinex","SOLUSD",1739197348104,22.71476976,207.29,207.22,17.89046976]
["bitfinex","SOLUSD",1739197348318,32.20708271,207.28,207.21,17.89046976]
["bitfinex","SOLUSD",1739197348602,13.41184853,207.25,207.18,24.42176976]
["bitfinex","SOLUSD",1739197348797,31.30231829,207.25,207.18,24.42176976]
["bitfinex","SOLUSD",1739197349115,13.41184853,207.25,207.18,24.42176976]
["bitfinex","SOLUSD",1739197349316,17.89046976,207.27,207.19,22.71686976]
["bitfinex","SOLUSD",1739197349512,18.79524324,207.29,207.21,17.89046976]
["bitfinex","SOLUSD",1739197350320,13.41184853,207.28,207.21,17.89046976]
["bitfinex","SOLUSD",1739197350614,13.41184853,207.28,207.19,17.89046976]
["bitfinex","SOLUSD",1739197350615,17.89046976,207.27,207.19,17.89046976]
["bitfinex","SOLUSD",1739197350787,17.89046976,207.27,207.2,17.89046976]
["bitfinex","SOLUSD",1739197350991,31.30231829,207.28,207.21,17.89046976]
["bitfinex","SOLUSD",1739197351311,36.12681829,207.28,207.21,17.89046976]
["bitfinex","SOLUSD",1739197351509,31.30231829,207.25,207.18,24.42176976]
["bitfinex","SOLUSD",1739197351693,17.89046976,207.24,207.17,19.47326976]
["bitfinex","SOLUSD",1739197352019,17.89046976,207.27,207.19,17.89046976]
["bitfinex","SOLUSD",1739197352325,22.71486976,207.28,207.21,17.89046976]
["bitfinex","SOLUSD",1739197352496,17.89046976,207.27,207.2,17.89046976]
["bitfinex","SOLUSD",1739197352926,17.89046976,207.25,207.18,17.89046976]
["bitfinex","SOLUSD",1739197353231,17.89046976,207.25,207.17,1.5828]
["bitfinex","SOLUSD",1739197353232,31.30231829,207.24,207.17,1.5828]
["bitfinex","SOLUSD",1739197354427,31.30231829,207.24,207.17,19.47326976]
["bitfinex","SOLUSD",1739197354606,17.89046976,207.25,207.17,19.47326976]
["bitfinex","SOLUSD",1739197354808,22.71486976,207.28,207.2,17.89046976]
["bitfinex","SOLUSD",1739197354998,17.89046976,207.28,207.21,17.89046976]
["bitfinex","SOLUSD",1739197355303,17.89046976,207.23,207.17,1.5828]
["bitfinex","SOLUSD",1739197355699,17.89046976,207.23,207.16,17.89046976]
["bitfinex","SOLUSD",1739197355903,17.89046976,207.23,207.15,17.89046976]
["bitfinex","SOLUSD",1739197356218,17.89046976,207.23,207.16,17.89046976]
["bitfinex","SOLUSD",1739197356920,22.71646976,207.21,207.13,24.42176976]
["bitfinex","SOLUSD",1739197357124,31.30231829,207.2,207.13,24.42176976]
["bitfinex","SOLUSD",1739197357294,13.41184853,207.2,207.13,24.42176976]
["bitfinex","SOLUSD",1739197357492,17.89046976,207.22,207.15,17.89046976]
["bitfinex","SOLUSD",1739197357691,4.8252,207.25,207.19,17.89046976]
["bitfinex","SOLUSD",1739197357923,17.89046976,207.23,207.15,17.89046976]
["bitfinex","SOLUSD",1739197358107,17.89046976,207.21,207.13,29.24956976]
["bitfinex","SOLUSD",1739197358512,17.89046976,207.19,207.12,1.554]
["bitfinex","SOLUSD",1739197359014,4.8267,207.18,207.12,1.554]
["bitfinex","SOLUSD",1739197359919,17.89046976,207.19,207.12,1.554]
["bitfinex","SOLUSD",1739197360222,4.8265,207.19,207.13,17.89046976]
["bitfinex","SOLUSD",1739197360729,36.12851829,207.21,207.13,17.89046976]
["bitfinex","SOLUSD",1739197360929,17.89046976,207.21,207.13,17.89046976]
["bitfinex","SOLUSD",1739197361225,22.71616976,207.23,207.15,17.89046976]
["bitfinex","SOLUSD",1739197361705,17.89046976,207.21,207.13,22.71826976]
["bitfinex","SOLUSD",1739197362027,13.41184853,207.22,207.15,17.89046976]
["bitfinex","SOLUSD",1739197362525,13.41184853,207.22,207.16,4.8271]
["bitfinex","SOLUSD",1739197362923,13.41184853,207.22,207.15,17.89046976]
["bitfinex","SOLUSD",1739197363129,4.8258,207.22,207.15,22.71776976]
["bitfinex","SOLUSD",1739197363337,4.8258,207.22,207.15,17.89046976]
["bitfinex","SOLUSD",1739197363504,4.8258,207.22,207.13,17.89046976]
["bitfinex","SOLUSD",1739197363505,32.20737414,207.21,207.13,17.89046976]
["bitfinex","SOLUSD",1739197363828,13.41184853,207.18,207.11,17.89056976]
["bitfinex","SOLUSD",1739197364003,13.41184853,207.18,207.11,22.71886976]
["bitfinex","SOLUSD",1739197364203,17.89046976,207.21,207.15,17.89046976]
["bitfinex","SOLUSD",1739197364727,13.41184853,207.21,207.15,17.89046976]
["bitfinex","SOLUSD",1739197365031,32.20739987,207.21,207.13,17.89046976]
["bitfinex","SOLUSD",1739197365601,11.20220015,207.18,207.11,11.20230015]
["bitfinex","SOLUSD",1739197366028,12.1074799,207.18,207.11,0.0001]
["bitfinex","SOLUSD",1739197366226,11.20220015,207.16,207.11,0.0001]
["bitfinex","SOLUSD",1739197366525,13.41184853,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197367215,4.8276,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197368217,4.8269,207.17,207.11,11.20230015]
["bitfinex","SOLUSD",1739197369132,13.41184853,207.16,207.11,0.0001]
["bitfinex","SOLUSD",1739197369524,11.20220015,207.18,207.11,16.03060015]
["bitfinex","SOLUSD",1739197369722,16.02890015,207.18,207.11,11.20230015]
["bitfinex","SOLUSD",1739197370225,16.93414476,207.18,207.11,11.20230015]
["bitfinex","SOLUSD",1739197371028,4.8271,207.16,207.11,0.0001]
["bitfinex","SOLUSD",1739197371211,11.20220015,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197371413,13.41184853,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197372331,12.10765756,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197372631,97.02930015,207.16,207.11,0.0001]
["bitfinex","SOLUSD",1739197372810,13.41184853,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197373012,4.8281,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197373937,18.23994853,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197374433,16.02980015,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197374729,4.8276,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197375122,18.23924853,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197375529,19.14461312,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197376840,18.23924853,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197377251,19.1446185,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197378040,19.14462076,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197379233,18.23924853,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197379429,92.20220015,207.16,207.11,0.0001]
["bitfinex","SOLUSD",1739197379430,81.0,207.16,207.11,11.20230015]
["bitfinex","SOLUSD",1739197380054,0.03,207.15,207.11,11.20230015]
["bitfinex","SOLUSD",1739197380861,0.03,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197381024,14.34720234,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197381448,0.03,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197381748,0.03,207.15,207.11,11.20230015]
["bitfinex","SOLUSD",1739197382752,0.03,207.15,207.11,16.03060015]
["bitfinex","SOLUSD",1739197383248,0.03,207.15,207.13,11.20220015]
["bitfinex","SOLUSD",1739197383831,0.03,207.15,207.13,17.44730015]
["bitfinex","SOLUSD",1739197384432,0.03,207.15,207.13,11.20220015]
["bitfinex","SOLUSD",1739197385132,0.03,207.15,207.13,16.03000015]
["bitfinex","SOLUSD",1739197385339,0.03,207.15,207.13,11.20220015]
["bitfinex","SOLUSD",1739197385927,0.03,207.15,207.13,16.02980015]
["bitfinex","SOLUSD",1739197388346,0.03,207.15,207.13,16.03000015]
["bitfinex","SOLUSD",1739197388556,0.03,207.15,207.13,11.20220015]
["bitfinex","SOLUSD",1739197389257,0.03,207.15,207.13,16.03000015]
["bitfinex","SOLUSD",1739197390945,0.03,207.15,207.13,11.20220015]
["bitfinex","SOLUSD",1739197392640,0.03,207.15,207.11,11.20230015]
["bitfinex","SOLUSD",1739197392840,0.03,207.15,207.11,16.03060015]
["bitfinex","SOLUSD",1739197393758,0.03,207.15,207.11,11.20230015]
["bitfinex","SOLUSD",1739197394075,0.03,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197394237,11.23220015,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197394439,4.8276,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197397447,24.61404868,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197397645,14.31730701,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197397973,13.41184853,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197398884,85.8276,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197399039,0.03,207.15,207.13,11.20220015]
["bitfinex","SOLUSD",1739197399245,0.03,207.15,207.14,11.20220015]
["bitfinex","SOLUSD",1739197400382,0.03,207.15,207.13,11.20220015]
["bitfinex","SOLUSD",1739197401444,0.03,207.15,207.12,11.20220015]
["bitfinex","SOLUSD",1739197403671,0.03,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197404383,0.03,207.15,207.12,11.20220015]
["bitfinex","SOLUSD",1739197404554,0.03,207.15,207.11,16.03060015]
["bitfinex","SOLUSD",1739197404954,0.03,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197405670,0.03,207.15,207.12,11.20220015]
["bitfinex","SOLUSD",1739197406053,0.03,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197406054,0.03,207.15,207.13,11.20220015]
["bitfinex","SOLUSD",1739197406262,0.03,207.15,207.12,11.20220015]
["bitfinex","SOLUSD",1739197407973,0.03,207.15,207.12,16.03020015]
["bitfinex","SOLUSD",1739197408559,0.03,207.15,207.12,11.20220015]
["bitfinex","SOLUSD",1739197408760,11.20220015,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197409169,16.05970015,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197409370,0.03,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197409764,0.03,207.15,207.12,11.20220015]
["bitfinex","SOLUSD",1739197410178,0.03,207.15,207.11,11.20230015]
["bitfinex","SOLUSD",1739197411480,0.03,207.15,207.11,16.03040015]
["bitfinex","SOLUSD",1739197412971,0.03,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197413564,11.23220015,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197413977,0.03,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197414292,0.03,207.15,207.13,11.20220015]
["bitfinex","SOLUSD",1739197414598,0.03,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197415256,0.03,207.15,207.12,11.20220015]
["bitfinex","SOLUSD",1739197417090,0.03,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197417972,11.23220015,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197418463,0.03,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197418894,4.8574,207.15,207.11,0.0001]
["bitfinex","SOLUSD",1739197420664,13.41184853,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197420869,24.61404868,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197421365,4.8278,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197421566,12.79750015,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197421972,11.20220015,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197422172,24.61404868,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197423295,16.03030015,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197423691,0.90537593,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197423890,82.5953,207.14,207.11,0.0001]
["bitfinex","SOLUSD",1739197424186,11.20220015,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197425364,29.44214868,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197426087,11.20220015,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197426392,13.41184853,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197427992,18.23974853,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197428195,13.41184853,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197428674,18.23974853,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197428876,11.20220015,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197429199,11.20220015,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197429672,16.03030015,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197429991,4.8281,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197430193,18.23974853,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197431283,29.44194868,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197431483,18.23974853,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1739197431992,11.20220015,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197432190,12.10765463,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197432494,11.20220015,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197432877,29.44214868,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197433278,30.34766339,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197434500,41.54986354,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197435811,42.54986354,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197436003,49.38641751,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197436304,50.62075341,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197436682,49.38641751,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197436885,37.18421736,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197438985,29.44214868,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197439297,30.34761091,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197441189,41.54981106,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197443086,19.14541076,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739197443705,19.14541076,207.12,207.07,0.063]
["bitfinex","SOLUSD",1739197443706,20.0,207.09,207.07,0.063]
["bitfinex","SOLUSD",1739197443914,20.0,207.06,206.96,0.03]
["bitfinex","SOLUSD",1739197444119,13.41184853,207.04,206.96,0.03]
["bitfinex","SOLUSD",1739197444281,13.41184853,207.02,206.96,0.03]
["bitfinex","SOLUSD",1739197444486,13.41184853,207.0,206.96,0.03]
["bitfinex","SOLUSD",1739197444685,0.90613073,206.99,206.96,0.03]
["bitfinex","SOLUSD",1739197445101,24.61404868,206.97,206.96,0.03]
["bitfinex","SOLUSD",1739197445301,25.52018498,206.97,206.96,0.03]
["bitfinex","SOLUSD",1739197446099,13.41184853,206.96,206.94,0.063]
["bitfinex","SOLUSD",1739197446417,25.5205006,206.95,206.94,0.063]
["bitfinex","SOLUSD",1739197446728,25.5205006,206.95,206.9,0.063]
["bitfinex","SOLUSD",1739197446729,20.0,206.92,206.9,0.063]
["bitfinex","SOLUSD",1739197446904,56.72279918,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197447105,61.55579918,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197449214,13.41184853,206.9,206.75,12.77600015]
["bitfinex","SOLUSD",1739197449421,11.20220015,206.82,206.75,17.61260015]
["bitfinex","SOLUSD",1739197449627,13.41184853,206.81,206.75,17.61260015]
["bitfinex","SOLUSD",1739197449803,13.41184853,206.81,206.75,12.77600015]
["bitfinex","SOLUSD",1739197450000,11.20220015,206.81,206.74,16.03910015]
["bitfinex","SOLUSD",1739197450210,24.61404868,206.79,206.72,16.03950015]
["bitfinex","SOLUSD",1739197450614,11.20220015,206.78,206.71,11.20220015]
["bitfinex","SOLUSD",1739197450923,11.20220015,206.79,206.72,11.20220015]
["bitfinex","SOLUSD",1739197451227,11.20220015,206.79,206.73,4.9001]
["bitfinex","SOLUSD",1739197451396,13.41184853,206.78,206.73,4.9001]
["bitfinex","SOLUSD",1739197451899,13.41184853,206.78,206.73,0.063]
["bitfinex","SOLUSD",1739197452100,25.52098841,206.78,206.73,0.063]
["bitfinex","SOLUSD",1739197452707,13.41184853,206.78,206.73,16.10240015]
["bitfinex","SOLUSD",1739197453017,0.90694364,206.8,206.73,0.063]
["bitfinex","SOLUSD",1739197453334,81.0,206.87,206.79,11.20220015]
["bitfinex","SOLUSD",1739197453533,0.90656979,206.91,206.78,6.2709]
["bitfinex","SOLUSD",1739197453944,11.20220015,206.89,206.78,6.2709]
["bitfinex","SOLUSD",1739197454099,11.20220015,206.88,206.81,11.20220015]
["bitfinex","SOLUSD",1739197454313,11.20220015,206.9,206.83,11.20220015]
["bitfinex","SOLUSD",1739197454511,12.10862533,206.92,206.85,11.20220015]
["bitfinex","SOLUSD",1739197454734,11.20220015,206.92,206.85,11.20220015]
["bitfinex","SOLUSD",1739197454930,13.41184853,206.91,206.85,11.20220015]
["bitfinex","SOLUSD",1739197455137,13.41184853,206.91,206.86,4.8341]
["bitfinex","SOLUSD",1739197455834,0.90638875,206.94,206.87,11.20220015]
["bitfinex","SOLUSD",1739197456032,11.20220015,206.98,206.91,11.20220015]
["bitfinex","SOLUSD",1739197456332,81.0,207.01,206.93,11.20220015]
["bitfinex","SOLUSD",1739197456333,11.20220015,207.0,206.93,11.20220015]
["bitfinex","SOLUSD",1739197456530,16.03250015,207.03,206.95,11.20220015]
["bitfinex","SOLUSD",1739197456720,0.78954197,207.02,206.95,11.20220015]
["bitfinex","SOLUSD",1739197456928,11.20220015,207.03,206.96,11.20220015]
["bitfinex","SOLUSD",1739197457124,13.41184853,207.02,206.96,11.20220015]
["bitfinex","SOLUSD",1739197457313,13.41184853,207.02,206.95,11.20220015]
["bitfinex","SOLUSD",1739197458325,24.61404868,207.02,206.94,11.20220015]
["bitfinex","SOLUSD",1739197458522,11.20220015,207.05,206.97,11.20220015]
["bitfinex","SOLUSD",1739197458719,0.90594856,207.06,207.0,11.20220015]
["bitfinex","SOLUSD",1739197459035,11.20220015,207.1,207.03,11.20220015]
["bitfinex","SOLUSD",1739197459415,13.41184853,207.07,207.0,11.20220015]
["bitfinex","SOLUSD",1739197459914,11.20220015,207.06,206.99,17.29170015]
["bitfinex","SOLUSD",1739197460115,24.61404868,207.05,206.99,6.0895]
["bitfinex","SOLUSD",1739197460510,11.20220015,207.04,206.97,11.20220015]
["bitfinex","SOLUSD",1739197460709,0.03,207.02,206.97,11.20220015]
["bitfinex","SOLUSD",1739197461809,0.93583745,207.02,206.94,17.29170015]
["bitfinex","SOLUSD",1739197462011,24.61404868,206.99,206.94,6.0895]
["bitfinex","SOLUSD",1739197462223,13.41184853,206.97,206.91,11.20220015]
["bitfinex","SOLUSD",1739197462620,24.61404868,206.97,206.9,11.26520015]
["bitfinex","SOLUSD",1739197462821,11.20220015,206.95,206.9,0.063]
["bitfinex","SOLUSD",1739197463020,16.03430015,206.95,206.9,0.063]
["bitfinex","SOLUSD",1739197463537,24.61404868,206.94,206.9,0.063]
["bitfinex","SOLUSD",1739197464023,13.41184853,206.92,206.9,0.063]
["bitfinex","SOLUSD",1739197464425,24.61404868,206.92,206.9,0.063]
["bitfinex","SOLUSD",1739197465032,18.24484853,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197465329,30.35340581,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197465650,37.12870225,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197465937,13.41184853,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197466927,32.29574005,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197467323,36.22234512,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197467747,13.41184853,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197468926,22.80859659,206.99,206.9,18.04049659]
["bitfinex","SOLUSD",1739197469226,13.41184853,206.97,206.91,17.97749659]
["bitfinex","SOLUSD",1739197469646,13.41184853,206.97,206.92,17.97749659]
["bitfinex","SOLUSD",1739197469848,103.80819659,207.01,206.94,17.97749659]
["bitfinex","SOLUSD",1739197470229,13.41184853,207.0,206.93,17.97749659]
["bitfinex","SOLUSD",1739197470524,31.38934512,207.0,206.93,17.97749659]
["bitfinex","SOLUSD",1739197470947,13.41184853,207.0,206.93,17.97749659]
["bitfinex","SOLUSD",1739197471133,13.41184853,207.0,206.93,22.80989659]
["bitfinex","SOLUSD",1739197471451,103.80819659,207.01,206.93,22.80989659]
["bitfinex","SOLUSD",1739197471746,81.0,207.01,206.98,17.97749659]
["bitfinex","SOLUSD",1739197472052,4.8298,207.05,206.98,17.97749659]
["bitfinex","SOLUSD",1739197472235,22.80729659,207.05,206.98,17.97749659]
["bitfinex","SOLUSD",1739197472422,4.8298,207.05,206.98,17.97749659]
["bitfinex","SOLUSD",1739197472867,4.83,207.04,206.98,17.97749659]
["bitfinex","SOLUSD",1739197473025,18.24174853,207.04,206.97,17.97749659]
["bitfinex","SOLUSD",1739197473335,17.97749659,207.01,206.94,17.97749659]
["bitfinex","SOLUSD",1739197473535,18.00749659,207.02,206.95,17.97749659]
["bitfinex","SOLUSD",1739197473726,0.03,207.02,206.96,17.97749659]
["bitfinex","SOLUSD",1739197474453,0.03,207.02,207.0,17.97749659]
["bitfinex","SOLUSD",1739197474758,0.03,207.02,207.01,17.97749659]
["bitfinex","SOLUSD",1739197475045,0.03,207.02,206.94,4.8323]
["bitfinex","SOLUSD",1739197475046,0.03,207.02,206.98,17.97749659]
["bitfinex","SOLUSD",1739197475216,0.03,207.02,206.97,17.97749659]
["bitfinex","SOLUSD",1739197475419,0.03,207.02,206.96,17.97749659]
["bitfinex","SOLUSD",1739197476341,0.03,207.02,206.97,17.97749659]
["bitfinex","SOLUSD",1739197476535,0.03,207.02,206.99,17.97749659]
["bitfinex","SOLUSD",1739197476740,0.03,207.02,206.97,17.97749659]
["bitfinex","SOLUSD",1739197476940,18.00749659,207.02,206.95,17.97749659]
["bitfinex","SOLUSD",1739197477447,0.03,207.02,206.96,17.97749659]
["bitfinex","SOLUSD",1739197478545,0.03,207.02,206.98,17.97749659]
["bitfinex","SOLUSD",1739197478737,0.03,207.02,207.0,17.97749659]
["bitfinex","SOLUSD",1739197479130,0.03,207.02,206.99,17.97749659]
["bitfinex","SOLUSD",1739197479329,0.03,207.02,207.0,17.97749659]
["bitfinex","SOLUSD",1739197479534,0.03,207.02,207.01,17.97749659]
["bitfinex","SOLUSD",1739197479735,0.03,207.02,207.0,17.97749659]
["bitfinex","SOLUSD",1739197479931,0.03,207.02,206.98,17.97749659]
["bitfinex","SOLUSD",1739197480731,0.03,207.02,206.96,17.97749659]
["bitfinex","SOLUSD",1739197481139,17.97749659,207.01,206.94,20.0]
["bitfinex","SOLUSD",1739197481544,18.00749659,207.02,206.95,17.97749659]
["bitfinex","SOLUSD",1739197481848,0.03,207.02,206.96,17.97749659]
["bitfinex","SOLUSD",1739197482149,0.03,207.02,206.98,4.8313]
["bitfinex","SOLUSD",1739197482648,0.03,207.02,206.98,22.80879659]
["bitfinex","SOLUSD",1739197483032,0.03,207.02,206.99,17.97749659]
["bitfinex","SOLUSD",1739197483339,0.03,207.02,207.0,17.97749659]
["bitfinex","SOLUSD",1739197483548,0.03,207.02,207.01,17.97749659]
["bitfinex","SOLUSD",1739197484141,0.03,207.02,207.01,22.80809659]
["bitfinex","SOLUSD",1739197484932,0.03,207.02,207.01,23.80809659]
["bitfinex","SOLUSD",1739197485648,0.03,207.02,207.01,17.03929553]
["bitfinex","SOLUSD",1739197486829,0.03,207.02,207.01,16.03929553]
["bitfinex","SOLUSD",1739197487850,0.03,207.02,207.01,17.03929553]
["bitfinex","SOLUSD",1739197488030,0.03,207.12,207.04,20.0]
["bitfinex","SOLUSD",1739197488233,0.03,207.12,207.06,11.20869553]
["bitfinex","SOLUSD",1739197488538,11.20869553,207.1,207.03,31.20869553]
["bitfinex","SOLUSD",1739197488845,11.20869553,207.09,207.03,20.0]
["bitfinex","SOLUSD",1739197489041,11.20869553,207.08,207.03,20.0]
["bitfinex","SOLUSD",1739197489851,11.20869553,207.08,207.01,17.03919553]
["bitfinex","SOLUSD",1739197490153,11.20869553,207.07,207.01,5.8305]
["bitfinex","SOLUSD",1739197490534,11.20869553,207.08,207.01,17.03919553]
["bitfinex","SOLUSD",1739197490854,11.20869553,207.07,207.01,5.8305]
["bitfinex","SOLUSD",1739197491052,4.8286,207.1,207.01,5.8305]
["bitfinex","SOLUSD",1739197491053,11.20869553,207.08,207.01,5.8305]
["bitfinex","SOLUSD",1739197491245,11.20869553,207.08,207.01,17.03919553]
["bitfinex","SOLUSD",1739197491548,11.20869553,207.08,207.01,16.03919553]
["bitfinex","SOLUSD",1739197491742,11.20869553,207.09,207.02,11.20869553]
["bitfinex","SOLUSD",1739197491942,11.20869553,207.1,207.03,11.20869553]
["bitfinex","SOLUSD",1739197492448,11.20869553,207.07,206.99,16.03959553]
["bitfinex","SOLUSD",1739197492650,11.20869553,207.06,206.99,16.03959553]
["bitfinex","SOLUSD",1739197493751,0.03,207.12,207.05,11.20869553]
["bitfinex","SOLUSD",1739197493927,0.03,207.12,207.11,11.20869553]
["bitfinex","SOLUSD",1739197495256,0.03,207.12,207.09,31.20869553]
["bitfinex","SOLUSD",1739197495754,0.03,207.12,207.1,17.92577845]
["bitfinex","SOLUSD",1739197495957,0.03,207.12,207.11,17.92577845]
["bitfinex","SOLUSD",1739197497653,0.03,207.12,207.11,22.75407845]
["bitfinex","SOLUSD",1739197498767,0.03,207.12,207.11,17.92577845]
["bitfinex","SOLUSD",1739197498960,0.03,207.12,207.09,37.92577845]
["bitfinex","SOLUSD",1739197499252,0.03,207.12,207.11,17.92577845]
["bitfinex","SOLUSD",1739197500837,0.03,207.12,207.08,17.92577845]
["bitfinex","SOLUSD",1739197501272,0.03,207.12,207.06,1.6508]
["bitfinex","SOLUSD",1739197501450,17.95577845,207.12,207.05,17.92577845]
["bitfinex","SOLUSD",1739197501942,0.03,207.12,207.06,17.92577845]
["bitfinex","SOLUSD",1739197502332,0.03,207.12,207.09,17.92577845]
["bitfinex","SOLUSD",1739197502562,0.03,207.12,207.1,17.92577845]
["bitfinex","SOLUSD",1739197502946,0.03,207.12,207.11,17.92577845]
["bitfinex","SOLUSD",1739197504264,0.03,207.15,207.14,20.0]
["bitfinex","SOLUSD",1739197504460,0.03,207.15,207.14,37.92577845]
["bitfinex","SOLUSD",1739197504967,0.03,207.15,207.14,42.75337845]
["bitfinex","SOLUSD",1739197505681,0.03,207.15,207.14,4.8276]
["bitfinex","SOLUSD",1739197506038,0.03,207.15,207.14,22.75337845]
["bitfinex","SOLUSD",1739197506668,0.03,207.15,207.14,4.8276]
["bitfinex","SOLUSD",1739197506871,0.03,207.15,207.13,4.8278]
["bitfinex","SOLUSD",1739197507177,0.03,207.15,207.13,22.75357845]
["bitfinex","SOLUSD",1739197507838,0.03,207.15,207.14,17.92577845]
["bitfinex","SOLUSD",1739197508245,0.03,207.23,207.14,17.92577845]
["bitfinex","SOLUSD",1739197508478,0.03,207.23,207.19,17.92577845]
["bitfinex","SOLUSD",1739197508772,0.03,207.23,207.18,17.92577845]
["bitfinex","SOLUSD",1739197508977,0.03,207.23,207.19,4.8264]
["bitfinex","SOLUSD",1739197509181,0.03,207.23,207.21,17.92577845]
["bitfinex","SOLUSD",1739197509346,0.03,207.23,207.22,17.92577845]
["bitfinex","SOLUSD",1739197509951,0.03,207.23,207.21,17.92577845]
["bitfinex","SOLUSD",1739197510281,0.03,207.23,207.2,17.92577845]
["bitfinex","SOLUSD",1739197510453,0.03,207.23,207.21,17.92577845]
["bitfinex","SOLUSD",1739197510965,0.03,207.23,207.21,22.75177845]
["bitfinex","SOLUSD",1739197511179,0.03,207.23,207.22,17.92577845]
["bitfinex","SOLUSD",1739197513149,0.03,207.23,207.22,22.75147845]
["bitfinex","SOLUSD",1739197513668,0.03,207.26,207.25,20.0]
["bitfinex","SOLUSD",1739197513871,0.03,207.26,207.25,37.92577845]
["bitfinex","SOLUSD",1739197514245,0.03,207.26,207.25,20.0]
["bitfinex","SOLUSD",1739197514449,0.03,207.26,207.22,17.92577845]
["bitfinex","SOLUSD",1739197514682,0.03,207.26,207.24,17.92577845]
["bitfinex","SOLUSD",1739197515168,0.03,207.26,207.24,22.75097845]
["bitfinex","SOLUSD",1739197515372,0.03,207.26,207.24,17.92577845]
["bitfinex","SOLUSD",1739197516274,0.03,207.26,207.23,17.92577845]
["bitfinex","SOLUSD",1739197518177,0.03,207.26,207.25,17.92577845]
["bitfinex","SOLUSD",1739197519465,0.03,207.26,207.25,22.75077845]
["bitfinex","SOLUSD",1739197519680,0.03,207.26,207.25,24.25477845]
["bitfinex","SOLUSD",1739197520652,0.03,207.26,207.25,6.329]
["bitfinex","SOLUSD",1739197520868,0.03,207.26,207.25,24.25477845]
["bitfinex","SOLUSD",1739197521365,0.0001,207.26,207.25,37.66662698]
["bitfinex","SOLUSD",1739197522179,0.03,207.3,207.28,20.0]
["bitfinex","SOLUSD",1739197522350,0.03,207.3,207.29,17.92577845]
["bitfinex","SOLUSD",1739197522780,0.03,207.3,207.29,35.8515569]
["bitfinex","SOLUSD",1739197523483,0.03,207.3,207.29,22.74987845]
["bitfinex","SOLUSD",1739197525382,0.03,207.33,207.32,20.0]
["bitfinex","SOLUSD",1739197525689,0.03,207.33,207.32,37.92577845]
["bitfinex","SOLUSD",1739197527083,0.03,207.33,207.32,42.74917845]
["bitfinex","SOLUSD",1739197527784,0.03,207.33,207.32,43.74917845]
["bitfinex","SOLUSD",1739197528172,0.03,207.34,207.33,1.0]
["bitfinex","SOLUSD",1739197528993,0.03,207.34,207.33,17.92577845]
["bitfinex","SOLUSD",1739197529305,0.03,207.34,207.33,22.74897845]
["bitfinex","SOLUSD",1739197532583,0.03,207.34,207.33,17.92577845]
["bitfinex","SOLUSD",1739197533089,0.03,207.34,207.31,17.92577845]
["bitfinex","SOLUSD",1739197533485,0.03,207.34,207.3,17.92577845]
["bitfinex","SOLUSD",1739197533906,0.03,207.34,207.29,22.74977845]
["bitfinex","SOLUSD",1739197534083,0.03,207.34,207.28,17.92577845]
["bitfinex","SOLUSD",1739197534300,0.03,207.34,207.27,22.75017845]
["bitfinex","SOLUSD",1739197535189,0.03,207.34,207.28,17.92577845]
["bitfinex","SOLUSD",1739197535396,0.03,207.34,207.29,17.92577845]
["bitfinex","SOLUSD",1739197535909,0.03,207.34,207.3,17.92577845]
["bitfinex","SOLUSD",1739197537089,0.03,207.34,207.29,22.74977845]
["bitfinex","SOLUSD",1739197537285,0.03,207.34,207.3,17.92577845]
["bitfinex","SOLUSD",1739197537982,0.03,207.34,207.28,17.92577845]
["bitfinex","SOLUSD",1739197538203,17.95577845,207.34,207.27,22.75017845]
["bitfinex","SOLUSD",1739197538512,94.41184853,207.33,207.27,17.92577845]
["bitfinex","SOLUSD",1739197538694,94.41184853,207.33,207.26,17.92577845]
["bitfinex","SOLUSD",1739197539291,81.0,207.33,207.27,17.92577845]
["bitfinex","SOLUSD",1739197539495,81.0,207.33,207.28,17.92577845]
["bitfinex","SOLUSD",1739197539907,81.0,207.33,207.27,17.92577845]
["bitfinex","SOLUSD",1739197540096,85.8233,207.33,207.27,17.92577845]
["bitfinex","SOLUSD",1739197540298,13.41184853,207.32,207.26,17.92577845]
["bitfinex","SOLUSD",1739197540536,31.33762698,207.32,207.25,17.92577845]
["bitfinex","SOLUSD",1739197541108,31.33762698,207.32,207.24,22.75097845]
["bitfinex","SOLUSD",1739197541303,85.8238,207.31,207.24,22.75097845]
["bitfinex","SOLUSD",1739197541504,81.0,207.31,207.26,17.92577845]
["bitfinex","SOLUSD",1739197541693,81.0,207.31,207.27,17.92577845]
["bitfinex","SOLUSD",1739197543501,81.0,207.31,207.27,22.75027845]
["bitfinex","SOLUSD",1739197543702,81.0,207.31,207.27,11.18410606]
["bitfinex","SOLUSD",1739197543899,81.0,207.31,207.25,11.24710606]
["bitfinex","SOLUSD",1739197544129,81.0,207.31,207.25,16.07210606]
["bitfinex","SOLUSD",1739197544417,81.0,207.31,207.26,11.18410606]
["bitfinex","SOLUSD",1739197544622,81.0,207.31,207.27,11.18410606]
["bitfinex","SOLUSD",1739197544781,81.0,207.31,207.28,11.18410606]
["bitfinex","SOLUSD",1739197545716,85.8237,207.31,207.26,11.18410606]
["bitfinex","SOLUSD",1739197546129,85.8237,207.31,207.25,11.24710606]
["bitfinex","SOLUSD",1739197546489,7.8523,207.3,207.25,0.063]
["bitfinex","SOLUSD",1739197546693,19.03640606,207.3,207.25,0.063]
["bitfinex","SOLUSD",1739197547214,105.59595459,207.29,207.25,0.063]
["bitfinex","SOLUSD",1739197547587,4.8243,207.28,207.25,0.063]
["bitfinex","SOLUSD",1739197548421,24.59595459,207.27,207.25,0.063]
["bitfinex","SOLUSD",1739197548616,13.41184853,207.27,207.25,0.063]
["bitfinex","SOLUSD",1739197550030,85.8242,207.29,207.25,0.063]
["bitfinex","SOLUSD",1739197551501,30.32519239,207.28,207.25,0.063]
["bitfinex","SOLUSD",1739197552026,29.42045459,207.28,207.25,0.063]
["bitfinex","SOLUSD",1739197552198,18.23634853,207.28,207.25,0.063]
["bitfinex","SOLUSD",1739197553133,12.08891323,207.27,207.25,0.063]
["bitfinex","SOLUSD",1739197553599,18.23664853,207.26,207.25,0.063]
["bitfinex","SOLUSD",1739197553997,4.8246,207.27,207.25,0.063]
["bitfinex","SOLUSD",1739197554225,81.0,207.29,207.25,0.063]
["bitfinex","SOLUSD",1739197554432,85.8241,207.29,207.25,0.063]
["bitfinex","SOLUSD",1739197554603,11.18410606,207.26,207.25,0.063]
["bitfinex","SOLUSD",1739197554806,12.08901601,207.26,207.25,0.063]
["bitfinex","SOLUSD",1739197555728,20.0,207.22,207.08,11.18410606]
["bitfinex","SOLUSD",1739197555924,11.18410606,207.18,207.11,11.18410606]
["bitfinex","SOLUSD",1739197556230,11.18410606,207.19,207.11,11.18410606]
["bitfinex","SOLUSD",1739197556395,94.41184853,207.21,207.09,20.0]
["bitfinex","SOLUSD",1739197556597,11.18410606,207.17,207.1,11.18410606]
["bitfinex","SOLUSD",1739197556797,11.18410606,207.16,207.08,31.18410606]
["bitfinex","SOLUSD",1739197557331,11.18410606,207.16,207.08,11.18410606]
["bitfinex","SOLUSD",1739197557528,11.18410606,207.12,207.05,11.18410606]
["bitfinex","SOLUSD",1739197557734,11.18410606,207.11,207.04,11.24710606]
["bitfinex","SOLUSD",1739197558606,11.18410606,207.1,207.04,0.063]
["bitfinex","SOLUSD",1739197558921,11.18410606,207.08,207.04,0.063]
["bitfinex","SOLUSD",1739197559436,11.18410606,207.09,207.04,0.063]
["bitfinex","SOLUSD",1739197559637,17.93828474,207.09,207.04,0.063]
["bitfinex","SOLUSD",1739197560737,17.93828474,207.05,207.04,0.063]
["bitfinex","SOLUSD",1739197561228,17.93828474,207.06,207.04,0.063]
["bitfinex","SOLUSD",1739197561429,17.93828474,207.07,207.04,0.063]
["bitfinex","SOLUSD",1739197561604,81.0,207.08,207.04,0.063]
["bitfinex","SOLUSD",1739197562519,87.052,207.15,207.07,17.93828474]
["bitfinex","SOLUSD",1739197562729,87.052,207.15,207.12,17.93828474]
["bitfinex","SOLUSD",1739197562930,81.0,207.15,207.12,17.93828474]
["bitfinex","SOLUSD",1739197563304,81.0,207.15,207.11,17.93828474]
["bitfinex","SOLUSD",1739197563618,81.0,207.15,207.04,20.063]
["bitfinex","SOLUSD",1739197563619,81.0,207.15,207.1,17.93828474]
["bitfinex","SOLUSD",1739197564125,81.0,207.15,207.11,17.93828474]
["bitfinex","SOLUSD",1739197564304,81.0,207.15,207.12,17.93828474]
["bitfinex","SOLUSD",1739197564508,81.0,207.15,207.13,17.93828474]
["bitfinex","SOLUSD",1739197564909,81.0,207.15,207.14,17.93828474]
["bitfinex","SOLUSD",1739197565129,13.0622,207.26,207.14,17.93828474]
["bitfinex","SOLUSD",1739197565130,98.93828474,207.25,207.14,17.93828474]
["bitfinex","SOLUSD",1739197565308,81.0,207.24,207.18,17.93828474]
["bitfinex","SOLUSD",1739197565509,13.41184853,207.23,207.17,17.93828474]
["bitfinex","SOLUSD",1739197566624,31.35013327,207.23,207.16,17.93828474]
["bitfinex","SOLUSD",1739197567002,17.93828474,207.2,207.13,17.93828474]
["bitfinex","SOLUSD",1739197567226,17.93828474,207.18,207.12,0.063]
["bitfinex","SOLUSD",1739197567927,31.35013327,207.17,207.12,0.063]
["bitfinex","SOLUSD",1739197568426,4.8274,207.15,207.12,0.063]
["bitfinex","SOLUSD",1739197568623,31.35013327,207.13,207.12,0.063]
["bitfinex","SOLUSD",1739197570214,81.0,207.14,207.12,0.063]
["bitfinex","SOLUSD",1739197570732,85.8277,207.14,207.12,0.063]
["bitfinex","SOLUSD",1739197571032,31.35013327,207.13,207.12,0.063]
["bitfinex","SOLUSD",1739197572235,32.25559023,207.13,207.12,0.063]
["bitfinex","SOLUSD",1739197572614,37.08339023,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1739197573819,55.02167497,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1739197574132,13.41184853,207.09,207.04,0.063]
["bitfinex","SOLUSD",1739197574336,17.93828474,207.05,207.04,0.063]
["bitfinex","SOLUSD",1739197574845,36.17983327,207.05,207.04,0.063]
["bitfinex","SOLUSD",1739197575042,37.08567071,207.05,207.04,0.063]
["bitfinex","SOLUSD",1739197575231,37.08567071,207.05,207.04,0.0001]
["bitfinex","SOLUSD",1739197585747,95.41184853,207.04,207.02,0.0001]
["bitfinex","SOLUSD",1739197585947,1.0,206.96,206.9,0.063]
["bitfinex","SOLUSD",1739197586150,31.35013327,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197586334,32.25657709,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197586653,37.08957709,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197589646,31.35013327,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197590038,32.25655317,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197590229,31.35013327,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197590747,13.41184853,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739197591255,17.93828474,206.97,206.9,18.00128474]
["bitfinex","SOLUSD",1739197591441,5.73720272,207.0,206.93,17.93828474]
["bitfinex","SOLUSD",1739197591833,31.35013327,206.99,206.92,17.93828474]
["bitfinex","SOLUSD",1739197592151,13.41184853,206.99,206.93,17.93828474]
["bitfinex","SOLUSD",1739197592348,22.76878474,207.02,206.95,17.93828474]
["bitfinex","SOLUSD",1739197592532,17.93828474,207.02,206.94,17.93828474]
["bitfinex","SOLUSD",1739197592734,13.41184853,206.99,206.92,17.93828474]
["bitfinex","SOLUSD",1739197593337,13.41184853,206.99,206.93,17.93828474]
["bitfinex","SOLUSD",1739197593556,22.76868474,207.02,206.95,17.93828474]
["bitfinex","SOLUSD",1739197593864,4.8304,207.02,206.95,17.93828474]
["bitfinex","SOLUSD",1739197594064,13.41184853,207.01,206.95,17.93828474]
["bitfinex","SOLUSD",1739197595077,13.41184853,206.98,206.91,17.93828474]
["bitfinex","SOLUSD",1739197595363,31.35013327,206.98,206.9,18.00128474]
["bitfinex","SOLUSD",1739197595537,31.35013327,206.98,206.91,17.93828474]
["bitfinex","SOLUSD",1739197595739,13.41184853,206.98,206.92,17.93828474]
["bitfinex","SOLUSD",1739197596669,31.35013327,206.98,206.9,18.00128474]
["bitfinex","SOLUSD",1739197596870,13.41184853,206.93,206.9,0.063]
["bitfinex","SOLUSD",1739197597063,31.35013327,206.93,206.9,0.063]
["bitfinex","SOLUSD",1739197597467,13.41184853,206.93,206.9,0.063]
["bitfinex","SOLUSD",1739197597861,22.77028474,206.95,206.9,0.063]
["bitfinex","SOLUSD",1739197598258,13.41184853,206.94,206.9,0.063]
["bitfinex","SOLUSD",1739197598460,81.0,206.97,206.9,18.00128474]
["bitfinex","SOLUSD",1739197598660,85.8316,206.97,206.91,17.93828474]
["bitfinex","SOLUSD",1739197598858,85.8316,206.97,206.9,18.00128474]
["bitfinex","SOLUSD",1739197599478,81.0,206.97,206.9,22.83428474]
["bitfinex","SOLUSD",1739197599977,81.0,206.97,206.91,17.93828474]
["bitfinex","SOLUSD",1739197600948,85.8316,206.97,206.91,17.93828474]
["bitfinex","SOLUSD",1739197601372,103.76988474,206.97,206.9,22.83428474]
["bitfinex","SOLUSD",1739197601557,103.76988474,206.97,206.9,0.063]
["bitfinex","SOLUSD",1739197601754,13.41184853,206.92,206.9,0.063]
["bitfinex","SOLUSD",1739197602140,17.93828474,206.96,206.9,0.063]
["bitfinex","SOLUSD",1739197602345,103.76988474,206.97,206.9,22.83448474]
["bitfinex","SOLUSD",1739197602672,103.76988474,206.97,206.9,4.8962]
["bitfinex","SOLUSD",1739197602976,103.76988474,206.97,206.9,0.063]
["bitfinex","SOLUSD",1739197603444,103.76988474,206.97,206.91,0.063]
["bitfinex","SOLUSD",1739197605883,31.35013327,206.96,206.91,0.063]
["bitfinex","SOLUSD",1739197606064,17.93828474,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197606881,36.18283327,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197607475,17.93828474,206.95,206.91,0.063]
["bitfinex","SOLUSD",1739197607781,98.93828474,206.96,206.91,0.063]
["bitfinex","SOLUSD",1739197608398,4.8321,206.95,206.91,0.063]
["bitfinex","SOLUSD",1739197608867,17.93828474,206.94,206.91,0.063]
["bitfinex","SOLUSD",1739197609254,49.28841801,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197609454,50.19495083,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197609789,13.41184853,206.87,206.81,0.063]
["bitfinex","SOLUSD",1739197610083,17.93828474,206.82,206.81,0.063]
["bitfinex","SOLUSD",1739197610567,17.93828474,206.83,206.81,0.063]
["bitfinex","SOLUSD",1739197610753,117.18523327,206.82,206.81,0.063]
["bitfinex","SOLUSD",1739197611372,81.0,206.82,206.81,0.063]
["bitfinex","SOLUSD",1739197612382,17.93828474,206.83,206.81,0.063]
["bitfinex","SOLUSD",1739197612576,17.93828474,206.84,206.81,0.063]
["bitfinex","SOLUSD",1739197612880,17.93828474,206.83,206.81,0.063]
["bitfinex","SOLUSD",1739197614774,0.90663704,206.87,206.81,0.063]
["bitfinex","SOLUSD",1739197614775,17.93828474,206.86,206.81,0.063]
["bitfinex","SOLUSD",1739197615081,13.41184853,206.83,206.81,0.063]
["bitfinex","SOLUSD",1739197616981,31.35013327,206.83,206.81,0.063]
["bitfinex","SOLUSD",1739197617385,17.93828474,206.88,206.82,17.93828474]
["bitfinex","SOLUSD",1739197617590,17.93828474,206.89,206.81,0.063]
["bitfinex","SOLUSD",1739197617772,13.41184853,206.88,206.83,11.23286689]
["bitfinex","SOLUSD",1739197617969,13.41184853,206.88,206.82,11.23286689]
["bitfinex","SOLUSD",1739197618670,13.41184853,206.88,206.82,16.06786689]
["bitfinex","SOLUSD",1739197619780,17.97219192,206.92,206.85,17.97219192]
["bitfinex","SOLUSD",1739197619989,85.8327,206.93,206.87,17.97219192]
["bitfinex","SOLUSD",1739197620298,13.41184853,206.92,206.86,17.97219192]
["bitfinex","SOLUSD",1739197621389,13.41184853,206.92,206.86,22.80629192]
["bitfinex","SOLUSD",1739197621561,13.41184853,206.92,206.86,17.97219192]
["bitfinex","SOLUSD",1739197621892,81.0,206.93,206.88,17.97219192]
["bitfinex","SOLUSD",1739197622265,13.41184853,206.93,206.87,17.97219192]
["bitfinex","SOLUSD",1739197622492,81.0,206.95,206.89,17.97219192]
["bitfinex","SOLUSD",1739197622970,31.38404045,206.94,206.86,22.80619192]
["bitfinex","SOLUSD",1739197623289,31.38404045,206.94,206.87,17.97219192]
["bitfinex","SOLUSD",1739197623487,13.41184853,206.94,206.88,17.97219192]
["bitfinex","SOLUSD",1739197623678,31.38404045,206.94,206.87,17.97219192]
["bitfinex","SOLUSD",1739197623885,13.41184853,206.94,206.88,17.97219192]
["bitfinex","SOLUSD",1739197624392,81.0,206.95,206.89,17.97219192]
["bitfinex","SOLUSD",1739197624785,81.0,206.95,206.9,17.97219192]
["bitfinex","SOLUSD",1739197625385,81.0,206.95,206.81,1.063]
["bitfinex","SOLUSD",1739197625386,81.0,206.95,206.94,22.80449192]
["bitfinex","SOLUSD",1739197625588,22.80279192,207.01,206.94,17.97219192]
["bitfinex","SOLUSD",1739197625589,103.80279192,207.01,206.94,17.97219192]
["bitfinex","SOLUSD",1739197626096,13.41184853,207.0,206.94,17.97219192]
["bitfinex","SOLUSD",1739197626892,31.38404045,207.0,206.93,17.97219192]
["bitfinex","SOLUSD",1739197627099,13.41184853,207.0,206.94,17.97219192]
["bitfinex","SOLUSD",1739197628501,81.0,207.01,206.95,17.97219192]
["bitfinex","SOLUSD",1739197628798,81.0,207.01,206.97,17.97219192]
["bitfinex","SOLUSD",1739197629995,81.0,207.01,206.96,22.80389192]
["bitfinex","SOLUSD",1739197630181,81.0,207.01,206.96,4.8317]
["bitfinex","SOLUSD",1739197630688,81.0,207.01,206.95,17.97219192]
["bitfinex","SOLUSD",1739197630894,81.0,207.01,206.95,22.80419192]
["bitfinex","SOLUSD",1739197631406,81.0,207.01,206.95,4.832]
["bitfinex","SOLUSD",1739197631895,85.8307,207.01,206.95,17.97219192]
["bitfinex","SOLUSD",1739197632200,81.0,207.01,206.96,17.97219192]
["bitfinex","SOLUSD",1739197633302,81.0,207.01,206.95,17.97219192]
["bitfinex","SOLUSD",1739197634496,0.03,207.02,206.97,17.97219192]
["bitfinex","SOLUSD",1739197634697,0.03,207.02,207.0,17.97219192]
["bitfinex","SOLUSD",1739197635096,0.03,207.02,206.99,17.97219192]
["bitfinex","SOLUSD",1739197635282,0.03,207.02,207.0,17.97219192]
["bitfinex","SOLUSD",1739197635480,0.03,207.02,207.01,17.97219192]
["bitfinex","SOLUSD",1739197635698,0.03,207.02,207.0,17.97219192]
["bitfinex","SOLUSD",1739197635905,0.03,207.02,206.99,17.97219192]
["bitfinex","SOLUSD",1739197636286,0.03,207.02,207.01,17.97219192]
["bitfinex","SOLUSD",1739197636491,0.03,207.02,207.01,22.80279192]
["bitfinex","SOLUSD",1739197637204,0.03,207.02,206.99,17.97219192]
["bitfinex","SOLUSD",1739197637395,0.03,207.02,206.97,17.97219192]
["bitfinex","SOLUSD",1739197637582,0.03,207.02,206.99,17.97219192]
["bitfinex","SOLUSD",1739197638283,0.03,207.02,207.0,17.97219192]
["bitfinex","SOLUSD",1739197638484,0.03,207.02,206.99,17.97219192]
["bitfinex","SOLUSD",1739197639701,0.03,207.02,206.95,4.832]
["bitfinex","SOLUSD",1739197639702,0.03,207.02,206.96,11.21798636]
["bitfinex","SOLUSD",1739197639898,24.65983489,207.02,206.95,11.21798636]
["bitfinex","SOLUSD",1739197640194,24.65983489,207.02,206.94,17.58388636]
["bitfinex","SOLUSD",1739197640396,13.44184853,207.02,206.96,11.21798636]
["bitfinex","SOLUSD",1739197640617,13.44184853,207.02,206.97,11.21798636]
["bitfinex","SOLUSD",1739197641210,0.03,207.02,207.0,11.21798636]
["bitfinex","SOLUSD",1739197641411,0.03,207.02,207.01,11.21798636]
["bitfinex","SOLUSD",1739197642408,0.03,207.02,207.01,16.04858636]
["bitfinex","SOLUSD",1739197644096,0.0001,207.02,207.01,16.04858636]
["bitfinex","SOLUSD",1739197644394,0.0001,207.02,207.01,17.04858636]
["bitfinex","SOLUSD",1739197644588,0.0001,207.02,207.01,23.66828636]
["bitfinex","SOLUSD",1739197644993,0.0001,207.02,207.01,17.58228636]
["bitfinex","SOLUSD",1739197645502,0.0001,207.02,207.0,1.20343551]
["bitfinex","SOLUSD",1739197645688,0.0001,207.02,206.98,11.21798636]
["bitfinex","SOLUSD",1739197645889,0.0001,207.02,207.0,11.21798636]
["bitfinex","SOLUSD",1739197646400,0.0001,207.02,207.01,11.21798636]
["bitfinex","SOLUSD",1739197648116,0.0001,207.02,206.76,7.25610201]
["bitfinex","SOLUSD",1739197648117,8.5092,206.87,206.76,7.25610201]
["bitfinex","SOLUSD",1739197648408,19.72718636,206.87,206.76,18.47408837]
["bitfinex","SOLUSD",1739197648585,33.13903489,206.87,206.76,11.21798636]
["bitfinex","SOLUSD",1739197649808,39.90450566,206.87,206.75,17.98345713]
["bitfinex","SOLUSD",1739197653222,120.90450566,206.87,206.75,17.98345713]
["bitfinex","SOLUSD",1739197653800,40.90450566,206.87,206.73,18.04645713]
["bitfinex","SOLUSD",1739197654002,41.81140462,206.87,206.73,18.04645713]
["bitfinex","SOLUSD",1739197654211,2.0,206.82,206.73,0.063]
["bitfinex","SOLUSD",1739197654415,34.30227031,206.82,206.73,0.063]
["bitfinex","SOLUSD",1739197654725,15.41184853,206.82,206.75,17.98345713]
["bitfinex","SOLUSD",1739197655027,15.41184853,206.82,206.77,17.98345713]
["bitfinex","SOLUSD",1739197655606,2.0,206.82,206.79,17.98345713]
["bitfinex","SOLUSD",1739197657305,2.0,206.82,206.78,17.98345713]
["bitfinex","SOLUSD",1739197657623,2.0,206.82,206.79,17.98345713]
["bitfinex","SOLUSD",1739197658316,2.0,206.82,206.78,17.98345713]
["bitfinex","SOLUSD",1739197660107,2.0,206.82,206.79,17.98345713]
["bitfinex","SOLUSD",1739197660306,1.0,206.82,206.8,18.04645713]
["bitfinex","SOLUSD",1739197661594,2.0,206.84,206.81,18.04645713]
["bitfinex","SOLUSD",1739197662000,1.0,206.84,206.82,17.98345713]
["bitfinex","SOLUSD",1739197662224,81.0,206.86,206.83,17.98345713]
["bitfinex","SOLUSD",1739197662424,1.0,206.89,206.85,17.98345713]
["bitfinex","SOLUSD",1739197662732,1.0,206.89,206.87,17.98345713]
["bitfinex","SOLUSD",1739197662902,1.0,206.89,206.86,17.98345713]
["bitfinex","SOLUSD",1739197663102,82.0,206.91,206.88,17.98345713]
["bitfinex","SOLUSD",1739197663317,81.0,206.91,206.89,17.98345713]
["bitfinex","SOLUSD",1739197663521,81.0,206.91,206.9,17.98345713]
["bitfinex","SOLUSD",1739197663833,1.0,206.93,206.9,17.98345713]
["bitfinex","SOLUSD",1739197664001,1.0,206.93,206.91,17.98345713]
["bitfinex","SOLUSD",1739197664928,1.0,206.93,206.9,17.98345713]
["bitfinex","SOLUSD",1739197665324,1.0,206.93,206.9,22.81655713]
["bitfinex","SOLUSD",1739197665826,1.0,206.93,206.9,17.98345713]
["bitfinex","SOLUSD",1739197666031,1.0,206.95,206.92,17.98345713]
["bitfinex","SOLUSD",1739197667525,81.0,206.96,206.94,17.98345713]
["bitfinex","SOLUSD",1739197667706,1.0,206.98,206.95,17.98345713]
["bitfinex","SOLUSD",1739197667903,1.0,207.0,206.95,17.98345713]
["bitfinex","SOLUSD",1739197668425,1.0,206.98,206.95,17.98345713]
["bitfinex","SOLUSD",1739197668630,1.0,206.98,206.93,17.98345713]
["bitfinex","SOLUSD",1739197669014,1.0,206.98,206.94,17.98345713]
["bitfinex","SOLUSD",1739197669217,1.0,206.98,206.95,17.98345713]
["bitfinex","SOLUSD",1739197669811,1.0,207.0,206.96,4.8318]
["bitfinex","SOLUSD",1739197670033,1.0,207.0,206.96,22.81525713]
["bitfinex","SOLUSD",1739197670807,1.0,207.0,206.97,17.98345713]
["bitfinex","SOLUSD",1739197671005,1.0,207.0,206.98,17.98345713]
["bitfinex","SOLUSD",1739197671203,1.0,207.0,206.97,17.98345713]
["bitfinex","SOLUSD",1739197671614,1.0,206.97,206.96,4.8318]
["bitfinex","SOLUSD",1739197672049,1.0,206.97,206.94,4.8323]
["bitfinex","SOLUSD",1739197672251,1.0,206.97,206.94,42.81575713]
["bitfinex","SOLUSD",1739197672851,1.0,206.97,206.95,17.98345713]
["bitfinex","SOLUSD",1739197673156,1.0,206.97,206.96,17.98345713]
["bitfinex","SOLUSD",1739197673324,1.0,206.96,206.94,22.81575713]
["bitfinex","SOLUSD",1739197673528,1.0,206.95,206.94,4.8323]
["bitfinex","SOLUSD",1739197674051,1.0,206.95,206.93,17.98345713]
["bitfinex","SOLUSD",1739197674247,1.0,206.96,206.94,17.98345713]
["bitfinex","SOLUSD",1739197674426,1.0,206.99,206.95,17.98345713]
["bitfinex","SOLUSD",1739197674626,1.0,206.97,206.96,17.98345713]
["bitfinex","SOLUSD",1739197675130,1.0,206.97,206.95,17.98345713]
["bitfinex","SOLUSD",1739197676029,1.0,206.95,206.94,17.98345713]
["bitfinex","SOLUSD",1739197676232,1.0,206.95,206.92,17.98345713]
["bitfinex","SOLUSD",1739197676523,1.0,206.93,206.92,22.81615713]
["bitfinex","SOLUSD",1739197676731,1.0,206.93,206.92,4.8327]
["bitfinex","SOLUSD",1739197677234,1.0,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197677657,1.0,206.87,206.86,38.04645713]
["bitfinex","SOLUSD",1739197677858,2.0,206.91,206.86,38.04645713]
["bitfinex","SOLUSD",1739197678034,2.0,206.91,206.88,17.98345713]
["bitfinex","SOLUSD",1739197678236,2.0,206.91,206.89,4.8334]
["bitfinex","SOLUSD",1739197678537,2.0,206.91,206.89,22.81685713]
["bitfinex","SOLUSD",1739197678941,1.0,206.91,206.89,22.81685713]
["bitfinex","SOLUSD",1739197679861,2.0,206.93,206.9,17.98345713]
["bitfinex","SOLUSD",1739197680158,2.0,206.95,206.92,17.98345713]
["bitfinex","SOLUSD",1739197680444,17.98345713,206.99,206.89,16.9171]
["bitfinex","SOLUSD",1739197680445,1.0,206.99,206.94,17.98345713]
["bitfinex","SOLUSD",1739197680646,0.03,207.0,206.98,17.98345713]
["bitfinex","SOLUSD",1739197681661,0.03,207.0,206.99,17.98345713]
["bitfinex","SOLUSD",1739197682441,0.03,207.0,206.99,22.81455713]
["bitfinex","SOLUSD",1739197684038,0.03,207.0,206.99,40.79801426]
["bitfinex","SOLUSD",1739197684355,0.03,207.0,206.99,22.81455713]
["bitfinex","SOLUSD",1739197685359,0.03,207.0,206.99,17.98345713]
["bitfinex","SOLUSD",1739197685732,0.03,207.0,206.99,22.81455713]
["bitfinex","SOLUSD",1739197690774,0.03,207.0,206.97,17.98345713]
["bitfinex","SOLUSD",1739197691759,1.96568955,207.01,206.97,17.98345713]
["bitfinex","SOLUSD",1739197691955,0.96568955,206.97,206.93,17.98345713]
["bitfinex","SOLUSD",1739197692158,1.96568955,206.97,206.92,17.98345713]
["bitfinex","SOLUSD",1739197692364,0.96568955,206.95,206.92,17.98345713]
["bitfinex","SOLUSD",1739197692669,0.96568955,206.95,206.9,4.8332]
["bitfinex","SOLUSD",1739197692670,0.96568955,206.93,206.9,17.98345713]
["bitfinex","SOLUSD",1739197694860,1.96568955,206.93,206.9,17.98345713]
["bitfinex","SOLUSD",1739197696355,1.96568955,206.93,206.9,22.81665713]
["bitfinex","SOLUSD",1739197697079,0.96568955,206.93,206.9,22.81665713]
["bitfinex","SOLUSD",1739197697675,0.96568955,206.93,206.91,11.22253594]
["bitfinex","SOLUSD",1739197698481,1.96568955,206.95,206.92,11.22253594]
["bitfinex","SOLUSD",1739197698771,0.96568955,206.95,206.93,11.22253594]
["bitfinex","SOLUSD",1739197699163,81.0,206.97,206.94,11.22253594]
["bitfinex","SOLUSD",1739197699367,0.03,207.0,206.96,11.22253594]
["bitfinex","SOLUSD",1739197699570,0.03,207.0,206.9,11.22253594]
["bitfinex","SOLUSD",1739197699571,0.03,207.0,206.99,11.22253594]
["bitfinex","SOLUSD",1739197699772,0.96568955,206.99,206.96,11.22253594]
["bitfinex","SOLUSD",1739197699964,1.0,206.98,206.96,11.22253594]
["bitfinex","SOLUSD",1739197700164,0.96568955,206.97,206.96,11.22253594]
["bitfinex","SOLUSD",1739197700477,0.96568955,206.95,206.92,11.22253594]
["bitfinex","SOLUSD",1739197701870,1.0,206.96,206.92,11.22253594]
["bitfinex","SOLUSD",1739197702080,1.0,206.96,206.94,11.22253594]
["bitfinex","SOLUSD",1739197703286,1.96568955,206.97,206.94,11.22253594]
["bitfinex","SOLUSD",1739197705982,0.96568955,206.97,206.94,11.22253594]
["bitfinex","SOLUSD",1739197706179,0.96568955,206.9,206.86,0.063]
["bitfinex","SOLUSD",1739197706380,0.96568955,206.88,206.86,0.063]
["bitfinex","SOLUSD",1739197706590,1.0,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197707376,0.96568955,206.9,206.86,0.063]
["bitfinex","SOLUSD",1739197707579,0.96568955,206.9,206.87,11.22253594]
["bitfinex","SOLUSD",1739197708073,92.22253594,206.95,206.86,0.063]
["bitfinex","SOLUSD",1739197708074,1.0,206.94,206.89,11.22253594]
["bitfinex","SOLUSD",1739197708274,82.96568955,206.95,206.91,11.22253594]
["bitfinex","SOLUSD",1739197708471,1.96568955,206.95,206.91,11.22253594]
["bitfinex","SOLUSD",1739197709088,1.96568955,206.95,206.92,11.22253594]
["bitfinex","SOLUSD",1739197709299,1.96568955,206.97,206.93,11.22253594]
["bitfinex","SOLUSD",1739197709686,1.96568955,206.99,206.96,11.22253594]
["bitfinex","SOLUSD",1739197709875,0.96568955,206.99,206.96,11.22253594]
["bitfinex","SOLUSD",1739197710070,0.03,207.0,206.97,11.22253594]
["bitfinex","SOLUSD",1739197712998,0.03,207.0,206.97,16.05403594]
["bitfinex","SOLUSD",1739197713685,0.03,207.0,206.97,11.22253594]
["bitfinex","SOLUSD",1739197715188,0.03,207.0,206.97,16.05403594]
["bitfinex","SOLUSD",1739197715710,0.03,207.0,206.99,11.22253594]
["bitfinex","SOLUSD",1739197718298,0.03,207.0,206.98,4.8312]
["bitfinex","SOLUSD",1739197719906,0.03,207.0,206.97,11.22253594]
["bitfinex","SOLUSD",1739197720107,0.03,207.0,206.97,16.05403594]
["bitfinex","SOLUSD",1739197721294,0.03,207.0,206.99,11.22253594]
["bitfinex","SOLUSD",1739197722395,0.03,207.0,206.99,16.05363594]
["bitfinex","SOLUSD",1739197723590,0.03,207.0,206.99,11.22253594]
["bitfinex","SOLUSD",1739197724309,0.03,207.0,206.99,16.05363594]
["bitfinex","SOLUSD",1739197724604,0.03,207.0,206.97,31.22253594]
["bitfinex","SOLUSD",1739197724909,0.03,207.0,206.97,20.0]
["bitfinex","SOLUSD",1739197725089,0.96568955,206.97,206.93,11.22253594]
["bitfinex","SOLUSD",1739197725293,0.96568955,206.97,206.93,16.05503594]
["bitfinex","SOLUSD",1739197725491,0.96568955,206.97,206.93,11.22253594]
["bitfinex","SOLUSD",1739197725810,1.0,206.96,206.91,16.11823594]
["bitfinex","SOLUSD",1739197725986,0.96568955,206.95,206.91,0.063]
["bitfinex","SOLUSD",1739197726812,1.0,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197728011,1.96568955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197728388,18.02072549,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197729814,1.96568955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197731218,13.41184853,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197731516,25.54063548,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197731711,30.37333548,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197731909,29.46708447,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197732098,11.22253594,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197732304,1.96568955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197732721,6.79828955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197732924,18.02082549,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197733294,13.18822549,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197733727,1.96568955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197735245,99.02072549,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197735527,87.79818955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197736335,82.96568955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197736923,87.79818955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197737925,82.96568955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197739205,82.0,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197739614,82.96568955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197740815,99.02082549,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197741329,12.12875094,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197741523,0.906215,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197741722,87.79828955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197742807,88.70446355,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197743008,99.92699949,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197743327,99.02082549,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197743516,87.79828955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197743723,11.22253594,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197744218,12.12879364,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197745332,82.96568955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197746611,99.02082549,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197746806,12.12871424,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197747733,16.96141424,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197750615,36.58046277,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197751140,47.80299871,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197751634,36.58046277,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197752144,31.74776277,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197752343,36.58046277,206.92,206.91,0.063]
["bitfinex","SOLUSD",1739197755720,0.96568955,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197755922,31.43397402,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197756125,32.34056817,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197756627,31.43397402,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197756932,32.34063324,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197762454,14.09475003,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197762851,18.92865003,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197763045,32.34049856,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197764742,2.87221409,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197765063,1.96568955,206.89,206.86,0.063]
["bitfinex","SOLUSD",1739197765231,1.0,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197766632,1.96568955,206.89,206.86,0.063]
["bitfinex","SOLUSD",1739197767757,1.96568955,206.89,206.86,11.28553594]
["bitfinex","SOLUSD",1739197768754,1.96568955,206.89,206.86,16.11953594]
["bitfinex","SOLUSD",1739197769456,1.0,206.89,206.86,16.11953594]
["bitfinex","SOLUSD",1739197769657,0.03,206.91,206.87,11.22253594]
["bitfinex","SOLUSD",1739197769872,0.03,206.91,206.9,11.22253594]
["bitfinex","SOLUSD",1739197770956,0.03,206.91,206.9,16.05573594]
["bitfinex","SOLUSD",1739197771753,1.0,206.99,206.9,60.62645435]
["bitfinex","SOLUSD",1739197771935,1.0,206.99,206.96,7.18217087]
["bitfinex","SOLUSD",1739197772132,1.96568955,206.99,206.96,7.18217087]
["bitfinex","SOLUSD",1739197772961,1.96568955,206.99,206.94,12.01437087]
["bitfinex","SOLUSD",1739197773659,1.96568955,206.99,206.94,16.05118429]
["bitfinex","SOLUSD",1739197774562,1.0,206.97,206.94,11.21898429]
["bitfinex","SOLUSD",1739197775061,1.0,206.97,206.94,16.05118429]
["bitfinex","SOLUSD",1739197775248,1.99568955,207.01,206.96,11.21898429]
["bitfinex","SOLUSD",1739197775452,0.03,207.01,206.98,11.21898429]
["bitfinex","SOLUSD",1739197776163,1.03,207.01,206.98,11.21898429]
["bitfinex","SOLUSD",1739197776347,1.03,207.01,206.96,11.21898429]
["bitfinex","SOLUSD",1739197776863,1.03,207.01,206.97,4.8316]
["bitfinex","SOLUSD",1739197777965,0.03,207.01,206.98,11.21898429]
["bitfinex","SOLUSD",1739197778763,0.03,207.01,206.97,36.05058429]
["bitfinex","SOLUSD",1739197779539,0.03,207.01,206.99,11.21898429]
["bitfinex","SOLUSD",1739197780747,0.03,207.01,206.98,11.21898429]
["bitfinex","SOLUSD",1739197782658,0.03,207.01,206.99,11.21898429]
["bitfinex","SOLUSD",1739197782839,0.03,207.01,206.99,16.05008429]
["bitfinex","SOLUSD",1739197786656,1.03,207.01,206.95,11.21898429]
["bitfinex","SOLUSD",1739197786880,1.0,206.99,206.95,11.21898429]
["bitfinex","SOLUSD",1739197787185,1.0,206.99,206.96,11.21898429]
["bitfinex","SOLUSD",1739197788293,1.0,206.99,206.96,16.05068429]
["bitfinex","SOLUSD",1739197789182,1.03,207.01,206.96,16.05068429]
["bitfinex","SOLUSD",1739197789867,0.03,207.01,206.99,11.21898429]
["bitfinex","SOLUSD",1739197790355,0.03,207.01,206.99,16.05008429]
["bitfinex","SOLUSD",1739197790981,0.03,207.01,206.99,4.8311]
["bitfinex","SOLUSD",1739197794060,1.03,207.0,206.97,4.8313]
["bitfinex","SOLUSD",1739197794779,0.96568955,206.98,206.94,11.21898429]
["bitfinex","SOLUSD",1739197794979,0.96568955,206.95,206.92,16.05168429]
["bitfinex","SOLUSD",1739197795173,1.96568955,206.97,206.92,16.05168429]
["bitfinex","SOLUSD",1739197795766,0.96568955,206.95,206.94,20.0]
["bitfinex","SOLUSD",1739197796067,1.96568955,206.97,206.94,20.0]
["bitfinex","SOLUSD",1739197796275,1.96568955,206.97,206.93,11.21898429]
["bitfinex","SOLUSD",1739197796675,1.96568955,206.97,206.94,4.8323]
["bitfinex","SOLUSD",1739197796876,0.96568955,206.95,206.94,4.8323]
["bitfinex","SOLUSD",1739197797795,0.96568955,206.95,206.93,11.21898429]
["bitfinex","SOLUSD",1739197797970,0.96568955,206.95,206.94,20.0]
["bitfinex","SOLUSD",1739197798888,0.96568955,206.95,206.94,24.8323]
["bitfinex","SOLUSD",1739197799073,1.96568955,206.97,206.94,24.8323]
["bitfinex","SOLUSD",1739197799270,1.0,206.97,206.94,36.05128429]
["bitfinex","SOLUSD",1739197799471,1.0,206.99,206.96,11.21898429]
["bitfinex","SOLUSD",1739197799688,0.03,207.0,206.97,7.17856055]
["bitfinex","SOLUSD",1739197800093,0.03,207.0,206.96,7.17856055]
["bitfinex","SOLUSD",1739197800299,0.0001,207.0,206.99,7.17856055]
["bitfinex","SOLUSD",1739197800469,0.0001,207.0,206.94,16.913]
["bitfinex","SOLUSD",1739197800470,0.0001,207.01,206.98,20.0]
["bitfinex","SOLUSD",1739197800801,0.0001,207.01,207.0,12.00946055]
["bitfinex","SOLUSD",1739197800999,0.96568955,206.98,206.92,4.8327]
["bitfinex","SOLUSD",1739197801168,0.96568955,206.98,206.96,20.0]
["bitfinex","SOLUSD",1739197801376,0.96568955,206.94,206.92,4.8327]
["bitfinex","SOLUSD",1739197801578,1.96568955,206.94,206.92,4.8327]
["bitfinex","SOLUSD",1739197801977,1.96568955,206.96,206.92,16.05672331]
["bitfinex","SOLUSD",1739197802207,1.0,206.98,206.94,11.22402331]
["bitfinex","SOLUSD",1739197802383,0.96568955,206.97,206.96,11.22402331]
["bitfinex","SOLUSD",1739197802584,0.96568955,206.98,206.96,11.22402331]
["bitfinex","SOLUSD",1739197802775,0.96568955,206.98,206.94,11.22402331]
["bitfinex","SOLUSD",1739197803176,1.0,206.96,206.92,11.22402331]
["bitfinex","SOLUSD",1739197803604,0.96568955,206.93,206.91,0.063]
["bitfinex","SOLUSD",1739197804097,1.0,206.94,206.91,0.063]
["bitfinex","SOLUSD",1739197804300,1.96568955,206.98,206.92,11.22402331]
["bitfinex","SOLUSD",1739197804603,1.96568955,206.98,206.91,0.063]
["bitfinex","SOLUSD",1739197804604,1.96568955,206.98,206.94,11.22402331]
["bitfinex","SOLUSD",1739197804786,1.0,206.98,206.94,11.22402331]
["bitfinex","SOLUSD",1739197804994,1.0,207.0,206.96,11.22402331]
["bitfinex","SOLUSD",1739197805173,0.0001,207.01,206.99,11.22402331]
["bitfinex","SOLUSD",1739197806794,0.0001,207.01,206.98,1.2326351]
["bitfinex","SOLUSD",1739197806795,0.0001,207.01,207.0,11.22402331]
["bitfinex","SOLUSD",1739197807192,0.0001,207.01,207.0,16.05492331]
["bitfinex","SOLUSD",1739197807504,0.0001,207.01,207.0,11.22402331]
["bitfinex","SOLUSD",1739197808073,0.0001,207.01,206.98,36.05532331]
["bitfinex","SOLUSD",1739197808799,0.0001,207.01,206.98,31.22402331]
["bitfinex","SOLUSD",1739197809101,0.96568955,207.0,206.98,20.0]
["bitfinex","SOLUSD",1739197809771,1.0,206.99,206.96,16.05562331]
["bitfinex","SOLUSD",1739197810399,0.96568955,206.97,206.94,11.22402331]
["bitfinex","SOLUSD",1739197810608,1.0,206.99,206.96,11.22402331]
["bitfinex","SOLUSD",1739197810778,1.96578955,207.01,206.96,11.22402331]
["bitfinex","SOLUSD",1739197811186,1.96578955,207.01,206.98,11.22402331]
["bitfinex","SOLUSD",1739197811383,0.0001,207.01,207.0,11.22402331]
["bitfinex","SOLUSD",1739197812190,1.96578955,207.01,206.95,11.22402331]
["bitfinex","SOLUSD",1739197812505,1.0001,207.01,206.99,11.22402331]
["bitfinex","SOLUSD",1739197812681,0.0001,207.01,206.99,11.22402331]
["bitfinex","SOLUSD",1739197813310,0.0001,207.01,207.0,4.8309]
["bitfinex","SOLUSD",1739197813507,0.0001,207.01,206.99,11.22402331]
["bitfinex","SOLUSD",1739197814099,0.0001,207.01,206.99,16.05512331]
["bitfinex","SOLUSD",1739197816421,1.0001,207.01,206.97,4.8313]
["bitfinex","SOLUSD",1739197816723,1.0001,207.01,206.97,16.05532331]
["bitfinex","SOLUSD",1739197816891,1.96568955,206.99,206.97,11.22402331]
["bitfinex","SOLUSD",1739197817095,0.0001,207.01,206.92,0.063]
["bitfinex","SOLUSD",1739197817096,1.96568955,206.97,206.92,0.063]
["bitfinex","SOLUSD",1739197817306,1.96568955,206.95,206.92,4.8957]
["bitfinex","SOLUSD",1739197817514,1.0,206.93,206.92,0.063]
["bitfinex","SOLUSD",1739197817725,1.96568955,206.93,206.92,0.063]
["bitfinex","SOLUSD",1739197818725,1.0,206.93,206.92,0.063]
["bitfinex","SOLUSD",1739197819213,1.96568955,206.95,206.92,11.28702331]
["bitfinex","SOLUSD",1739197819413,1.96568955,206.95,206.92,0.063]
["bitfinex","SOLUSD",1739197819919,82.0,206.98,206.94,17.95594576]
["bitfinex","SOLUSD",1739197820124,1.0,207.0,206.96,17.95594576]
["bitfinex","SOLUSD",1739197820293,1.0,207.0,206.98,17.95594576]
["bitfinex","SOLUSD",1739197820924,0.96568955,206.99,206.96,17.95594576]
["bitfinex","SOLUSD",1739197821131,0.96568955,206.97,206.94,17.95594576]
["bitfinex","SOLUSD",1739197821309,1.96568955,206.93,206.92,0.063]
["bitfinex","SOLUSD",1739197822834,38.16598384,206.93,206.92,0.063]
["bitfinex","SOLUSD",1739197823003,39.07233162,206.93,206.92,0.063]
["bitfinex","SOLUSD",1739197823204,45.58633162,206.93,206.92,0.063]
["bitfinex","SOLUSD",1739197823917,1.96568955,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197824118,33.33348384,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197824429,34.98208384,206.87,206.86,0.063]
["bitfinex","SOLUSD",1739197824737,1.96568955,206.82,206.81,0.063]
["bitfinex","SOLUSD",1739197824946,33.33348384,206.82,206.81,0.063]
["bitfinex","SOLUSD",1739197825227,39.39918384,206.82,206.81,0.063]
["bitfinex","SOLUSD",1739197825808,40.30606029,206.82,206.81,0.063]
["bitfinex","SOLUSD",1739197826404,45.14116029,206.82,206.81,0.063]
["bitfinex","SOLUSD",1739197826815,20.0,206.79,206.73,0.063]
["bitfinex","SOLUSD",1739197827017,33.33348384,206.74,206.73,0.063]
["bitfinex","SOLUSD",1739197827537,40.30653671,206.74,206.73,0.063]
["bitfinex","SOLUSD",1739197828033,22.35059095,206.74,206.73,0.063]
["bitfinex","SOLUSD",1739197828346,40.30653671,206.74,206.73,0.063]
["bitfinex","SOLUSD",1739197833051,46.14343671,206.74,206.73,0.0001]
["bitfinex","SOLUSD",1739197833364,21.21493808,206.72,206.71,0.063]
["bitfinex","SOLUSD",1739197833536,59.07826564,206.72,206.71,0.063]
["bitfinex","SOLUSD",1739197833713,39.07826564,206.72,206.71,0.063]
["bitfinex","SOLUSD",1739197833911,57.0342114,206.72,206.71,0.063]
["bitfinex","SOLUSD",1739197834239,57.0342114,206.72,206.71,0.0001]
["bitfinex","SOLUSD",1739197834432,39.07826564,206.72,206.71,0.0001]
["bitfinex","SOLUSD",1739197834636,34.24086564,206.72,206.71,0.0001]
["bitfinex","SOLUSD",1739197834945,1.96568955,206.72,206.71,0.0001]
["bitfinex","SOLUSD",1739197835107,1.0,206.72,206.71,0.0001]
["bitfinex","SOLUSD",1739197835312,1.96568955,206.72,206.71,0.0001]
["bitfinex","SOLUSD",1739197835537,1.96568955,206.74,206.71,0.0001]
["bitfinex","SOLUSD",1739197836034,1.96568955,206.72,206.71,0.0001]
["bitfinex","SOLUSD",1739197836938,1.96568955,206.74,206.71,17.95604576]
["bitfinex","SOLUSD",1739197837141,1.96568955,206.74,206.72,17.95594576]
["bitfinex","SOLUSD",1739197837348,1.96568955,206.72,206.71,0.0001]
["bitfinex","SOLUSD",1739197837653,20.21493808,206.72,206.71,0.0001]
["bitfinex","SOLUSD",1739197838234,38.17088384,206.72,206.71,0.0001]
["bitfinex","SOLUSD",1739197838425,38.17088384,206.72,206.57,4.8407]
["bitfinex","SOLUSD",1739197838426,0.96568955,206.59,206.57,4.8407]
["bitfinex","SOLUSD",1739197838629,0.96568955,206.59,206.55,22.79724576]
["bitfinex","SOLUSD",1739197839347,1.96568955,206.57,206.55,17.95594576]
["bitfinex","SOLUSD",1739197839525,1.96568955,206.57,206.53,22.79764576]
["bitfinex","SOLUSD",1739197839727,0.96568955,206.54,206.53,17.95594576]
["bitfinex","SOLUSD",1739197839938,0.96568955,206.54,206.52,0.03]
["bitfinex","SOLUSD",1739197840268,0.96568955,206.54,206.53,20.0]
["bitfinex","SOLUSD",1739197840468,0.96568955,206.54,206.52,0.03]
["bitfinex","SOLUSD",1739197840766,1.90783236,206.53,206.52,0.03]
["bitfinex","SOLUSD",1739197841051,4.841,206.57,206.52,0.03]
["bitfinex","SOLUSD",1739197841052,1.0,206.57,206.52,0.03]
["bitfinex","SOLUSD",1739197841233,0.96568955,206.55,206.54,17.95594576]
["bitfinex","SOLUSD",1739197841432,0.96568955,206.53,206.52,17.98594576]
["bitfinex","SOLUSD",1739197841748,1.96568955,206.53,206.52,0.03]
["bitfinex","SOLUSD",1739197843151,1.96568955,206.55,206.52,0.03]
["bitfinex","SOLUSD",1739197843454,1.96568955,206.55,206.53,17.95594576]
["bitfinex","SOLUSD",1739197843635,1.96568955,206.59,206.54,37.95594576]
["bitfinex","SOLUSD",1739197843833,0.96568955,206.56,206.55,17.95594576]
["bitfinex","SOLUSD",1739197844253,1.0,206.57,206.55,17.95594576]
["bitfinex","SOLUSD",1739197844254,1.96568955,206.63,206.58,20.0]
["bitfinex","SOLUSD",1739197844457,1.96568955,206.63,206.61,17.95594576]
["bitfinex","SOLUSD",1739197844669,1.96568955,206.63,206.62,17.95594576]
["bitfinex","SOLUSD",1739197844830,1.96568955,206.63,206.6,17.95594576]
["bitfinex","SOLUSD",1739197845342,17.95594576,206.69,206.6,17.95594576]
["bitfinex","SOLUSD",1739197845343,1.96568955,206.69,206.62,17.95594576]
["bitfinex","SOLUSD",1739197845537,1.96568955,206.71,206.68,17.95594576]
["bitfinex","SOLUSD",1739197846340,12.37981389,206.72,206.7,17.95594576]
["bitfinex","SOLUSD",1739197846542,1.0,206.75,206.7,17.95594576]
["bitfinex","SOLUSD",1739197846744,0.96568955,206.75,206.74,17.95594576]
["bitfinex","SOLUSD",1739197846952,0.96568955,206.67,206.65,24.45974576]
["bitfinex","SOLUSD",1739197847160,1.96568955,206.65,206.63,4.8395]
["bitfinex","SOLUSD",1739197847460,0.96568955,206.65,206.63,22.79544576]
["bitfinex","SOLUSD",1739197847649,1.96568955,206.63,206.61,4.8398]
["bitfinex","SOLUSD",1739197847967,1.0,206.63,206.61,4.8398]
["bitfinex","SOLUSD",1739197848334,1.0,206.63,206.62,29.26200691]
["bitfinex","SOLUSD",1739197849165,1.0,206.66,206.63,4.8395]
["bitfinex","SOLUSD",1739197849477,1.96568955,206.64,206.62,29.26200691]
["bitfinex","SOLUSD",1739197850045,1.0,206.67,206.62,34.10170691]
["bitfinex","SOLUSD",1739197850239,1.0,206.7,206.66,29.26200691]
["bitfinex","SOLUSD",1739197850441,1.5951,206.76,206.69,29.26200691]
["bitfinex","SOLUSD",1739197850442,1.0,206.72,206.69,29.26200691]
["bitfinex","SOLUSD",1739197850755,1.0,206.72,206.71,29.26200691]
["bitfinex","SOLUSD",1739197850933,1.0,206.74,206.71,29.26200691]
["bitfinex","SOLUSD",1739197851134,1.0,206.78,206.73,29.26200691]
["bitfinex","SOLUSD",1739197851334,35.32940691,206.84,206.72,4.8374]
["bitfinex","SOLUSD",1739197851335,0.96568955,206.82,206.77,29.26200691]
["bitfinex","SOLUSD",1739197851531,0.96568955,206.82,206.72,23.4348]
["bitfinex","SOLUSD",1739197851532,1.0,206.83,206.81,29.26200691]
["bitfinex","SOLUSD",1739197851840,1.0,206.86,206.81,29.26200691]
["bitfinex","SOLUSD",1739197852053,1.96568955,206.84,206.83,29.26200691]
["bitfinex","SOLUSD",1739197852366,1.0,206.84,206.83,29.26200691]
["bitfinex","SOLUSD",1739197852571,0.96568955,206.88,206.83,29.26200691]
["bitfinex","SOLUSD",1739197852742,0.96568955,206.86,206.85,29.26200691]
["bitfinex","SOLUSD",1739197853635,1.96568955,206.86,206.83,29.26200691]
["bitfinex","SOLUSD",1739197853835,1.96568955,206.84,206.81,29.26200691]
["bitfinex","SOLUSD",1739197854043,1.0,206.86,206.83,29.26200691]
["bitfinex","SOLUSD",1739197854967,0.96568955,206.84,206.83,29.26200691]
["bitfinex","SOLUSD",1739197855443,0.96568955,206.8,206.79,29.26200691]
["bitfinex","SOLUSD",1739197855638,1.96568955,206.82,206.81,20.0]
["bitfinex","SOLUSD",1739197855954,0.96568955,206.86,206.81,49.26200691]
["bitfinex","SOLUSD",1739197856260,0.96568955,206.86,206.85,29.26200691]
["bitfinex","SOLUSD",1739197856938,1.96568955,206.84,206.81,29.26200691]
["bitfinex","SOLUSD",1739197857265,0.96568955,206.84,206.81,29.26200691]
["bitfinex","SOLUSD",1739197857662,0.96568955,206.84,206.83,29.26200691]
["bitfinex","SOLUSD",1739197857867,2.02868955,206.86,206.83,29.26200691]
["bitfinex","SOLUSD",1739197858034,0.063,206.86,206.85,29.26200691]
["bitfinex","SOLUSD",1739197858542,0.96568955,206.83,206.8,29.26200691]
["bitfinex","SOLUSD",1739197858743,0.063,206.86,206.8,29.26200691]
["bitfinex","SOLUSD",1739197858744,0.96568955,206.81,206.8,29.26200691]
["bitfinex","SOLUSD",1739197858940,1.96568955,206.79,206.76,29.26200691]
["bitfinex","SOLUSD",1739197859142,1.96568955,206.77,206.74,29.26200691]
["bitfinex","SOLUSD",1739197859354,0.96568955,206.73,206.7,29.26200691]
["bitfinex","SOLUSD",1739197859559,1.96568955,206.73,206.7,29.26200691]
["bitfinex","SOLUSD",1739197859759,1.96568955,206.73,206.72,29.26200691]
["bitfinex","SOLUSD",1739197859964,1.0,206.73,206.72,29.26200691]
["bitfinex","SOLUSD",1739197860180,1.96568955,206.77,206.72,29.26200691]
["bitfinex","SOLUSD",1739197860477,1.96568955,206.81,206.76,29.26200691]
["bitfinex","SOLUSD",1739197860649,1.96568955,206.81,206.8,29.26200691]
["bitfinex","SOLUSD",1739197860848,1.96568955,206.79,206.76,29.26200691]
["bitfinex","SOLUSD",1739197861268,1.96568955,206.73,206.71,29.26200691]
["bitfinex","SOLUSD",1739197861449,1.96568955,206.73,206.68,4.8383]
["bitfinex","SOLUSD",1739197861450,1.0,206.71,206.69,29.26200691]
["bitfinex","SOLUSD",1739197861886,1.96568955,206.68,206.67,29.26200691]
["bitfinex","SOLUSD",1739197862049,1.96568955,206.64,206.62,4.8697]
["bitfinex","SOLUSD",1739197862257,1.96568955,206.64,206.62,0.03]
["bitfinex","SOLUSD",1739197862552,1.0,206.64,206.62,4.8697]
["bitfinex","SOLUSD",1739197862750,1.96568955,206.64,206.63,29.26200691]
["bitfinex","SOLUSD",1739197862955,1.96568955,206.64,206.62,0.03]
["bitfinex","SOLUSD",1739197863172,0.90747577,206.63,206.62,0.03]
["bitfinex","SOLUSD",1739197863391,1.96568955,206.64,206.62,0.03]
["bitfinex","SOLUSD",1739197863682,1.96568955,206.64,206.62,4.8697]
["bitfinex","SOLUSD",1739197863986,1.96568955,206.64,206.62,0.03]
["bitfinex","SOLUSD",1739197864153,0.90734149,206.63,206.62,0.03]
["bitfinex","SOLUSD",1739197864851,1.96568955,206.64,206.62,0.03]
["bitfinex","SOLUSD",1739197865567,1.96568955,206.66,206.63,29.26200691]
["bitfinex","SOLUSD",1739197865771,1.96568955,206.66,206.63,34.10140691]
["bitfinex","SOLUSD",1739197865974,1.96568955,206.64,206.62,0.03]
["bitfinex","SOLUSD",1739197866177,1.96568955,206.64,206.63,29.26200691]
["bitfinex","SOLUSD",1739197866495,1.0,206.66,206.63,29.26200691]
["bitfinex","SOLUSD",1739197866668,1.96568955,206.68,206.65,29.26200691]
["bitfinex","SOLUSD",1739197866980,1.96568955,206.7,206.67,29.26200691]
["bitfinex","SOLUSD",1739197867182,14.62627894,206.79,206.72,20.0]
["bitfinex","SOLUSD",1739197867183,10.70627894,206.79,206.72,20.0]
["bitfinex","SOLUSD",1739197867356,10.70627894,206.79,206.78,29.26200691]
["bitfinex","SOLUSD",1739197867679,10.70627894,206.79,206.74,29.26200691]
["bitfinex","SOLUSD",1739197867861,10.70627894,206.79,206.75,4.8367]
["bitfinex","SOLUSD",1739197868049,10.70627894,206.79,206.76,29.26200691]
["bitfinex","SOLUSD",1739197868483,10.70627894,206.79,206.78,29.26200691]
["bitfinex","SOLUSD",1739197868484,9.79337894,206.79,206.78,29.26200691]
["bitfinex","SOLUSD",1739197869176,0.063,206.79,206.78,29.26200691]
["bitfinex","SOLUSD",1739197870070,0.063,206.79,206.78,34.09800691]
["bitfinex","SOLUSD",1739197870576,0.063,206.79,206.78,29.26200691]
["bitfinex","SOLUSD",1739197871490,0.063,206.79,206.72,29.26200691]
["bitfinex","SOLUSD",1739197871664,0.063,206.79,206.74,29.26200691]
["bitfinex","SOLUSD",1739197871864,0.063,206.79,206.76,34.09840691]
["bitfinex","SOLUSD",1739197872069,0.063,206.79,206.78,29.26200691]
["bitfinex","SOLUSD",1739197872883,0.063,206.79,206.78,58.52401382]
["bitfinex","SOLUSD",1739197873088,0.063,206.86,206.81,20.0]
["bitfinex","SOLUSD",1739197873275,0.063,206.86,206.85,29.26200691]
["bitfinex","SOLUSD",1739197874058,0.063,206.86,206.85,34.09640691]
["bitfinex","SOLUSD",1739197874481,0.0001,206.86,206.85,34.09640691]
["bitfinex","SOLUSD",1739197874654,0.0001,206.86,206.85,47.50825544]
["bitfinex","SOLUSD",1739197875081,0.0001,206.86,206.85,34.09640691]
["bitfinex","SOLUSD",1739197875486,0.0001,206.86,206.85,48.50825544]
["bitfinex","SOLUSD",1739197875672,0.0001,206.86,206.85,77.77026235]
["bitfinex","SOLUSD",1739197875868,0.063,206.95,206.88,21.0]
["bitfinex","SOLUSD",1739197876178,0.063,206.95,206.94,29.26200691]
["bitfinex","SOLUSD",1739197877056,0.0001,206.95,206.94,43.67385544]
["bitfinex","SOLUSD",1739197877261,0.0001,206.95,206.94,42.67385544]
["bitfinex","SOLUSD",1739197877482,0.0001,206.95,206.94,29.26200691]
["bitfinex","SOLUSD",1739197877995,0.0001,206.95,206.94,34.09430691]
["bitfinex","SOLUSD",1739197878421,0.0001,206.95,206.94,29.26200691]
["bitfinex","SOLUSD",1739197878605,0.0001,206.95,206.92,29.26200691]
["bitfinex","SOLUSD",1739197878896,13.41194853,206.95,206.88,29.26200691]
["bitfinex","SOLUSD",1739197879103,29.26200691,206.94,206.86,29.26200691]
["bitfinex","SOLUSD",1739197879263,0.0001,206.95,206.88,29.26200691]
["bitfinex","SOLUSD",1739197879465,0.0001,206.95,206.92,29.26200691]
["bitfinex","SOLUSD",1739197879661,0.0001,207.01,206.94,29.26200691]
["bitfinex","SOLUSD",1739197879881,0.0001,207.01,207.0,29.26200691]
["bitfinex","SOLUSD",1739197880777,0.0001,207.01,207.0,58.52401382]
["bitfinex","SOLUSD",1739197881886,0.0001,207.02,207.01,4.8306]
["bitfinex","SOLUSD",1739197882064,0.063,207.07,207.01,4.8306]
["bitfinex","SOLUSD",1739197882065,0.063,207.07,207.04,20.0]
["bitfinex","SOLUSD",1739197882272,0.063,207.07,207.06,29.26200691]
["bitfinex","SOLUSD",1739197884188,0.063,207.07,207.06,34.09150691]
["bitfinex","SOLUSD",1739197884507,0.03,207.12,207.09,20.0]
["bitfinex","SOLUSD",1739197884809,0.03,207.12,207.11,29.26200691]
["bitfinex","SOLUSD",1739197885577,0.03,207.12,207.11,1.0]
["bitfinex","SOLUSD",1739197885578,0.0001,207.12,207.11,1.0]
["bitfinex","SOLUSD",1739197885785,0.03,207.14,207.13,21.0]
["bitfinex","SOLUSD",1739197885993,0.03,207.14,207.13,50.26200691]
["bitfinex","SOLUSD",1739197886201,0.03,207.14,207.13,55.08980691]
["bitfinex","SOLUSD",1739197886477,0.063,207.16,207.13,55.08980691]
["bitfinex","SOLUSD",1739197886673,0.0001,207.17,207.15,30.26200691]
["bitfinex","SOLUSD",1739197886890,0.0001,207.17,207.16,29.26200691]
["bitfinex","SOLUSD",1739197887281,0.0001,207.17,207.15,29.26200691]
["bitfinex","SOLUSD",1739197888203,0.0001,207.17,207.15,34.08930691]
["bitfinex","SOLUSD",1739197888386,0.0001,207.17,207.16,29.26200691]
["bitfinex","SOLUSD",1739197888586,0.03,207.2,207.15,36.08930691]
["bitfinex","SOLUSD",1739197888587,0.03,207.2,207.19,79.52401382]
["bitfinex","SOLUSD",1739197888813,0.03,207.21,207.19,79.52401382]
["bitfinex","SOLUSD",1739197888984,0.03,207.23,207.19,79.52401382]
["bitfinex","SOLUSD",1739197889185,0.03,207.23,207.21,30.26200691]
["bitfinex","SOLUSD",1739197889605,0.03,207.23,207.22,1.0]
["bitfinex","SOLUSD",1739197889915,0.03,207.34,207.26,1.0]
["bitfinex","SOLUSD",1739197890205,0.03,207.34,207.32,29.26200691]
["bitfinex","SOLUSD",1739197890903,0.03,207.34,207.3,29.26200691]
["bitfinex","SOLUSD",1739197891073,0.93436631,207.33,207.25,18.37142969]
["bitfinex","SOLUSD",1739197891277,0.03,207.33,207.28,29.26200691]
["bitfinex","SOLUSD",1739197891709,0.03,207.33,207.3,29.26200691]
["bitfinex","SOLUSD",1739197891710,0.93440416,207.33,207.3,29.26200691]
["bitfinex","SOLUSD",1739197892004,13.44184853,207.33,207.3,29.26200691]
["bitfinex","SOLUSD",1739197892206,0.03,207.33,207.3,29.26200691]
["bitfinex","SOLUSD",1739197892597,0.03,207.33,207.32,29.26200691]
["bitfinex","SOLUSD",1739197893606,0.03,207.33,207.3,29.26200691]
["bitfinex","SOLUSD",1739197894488,0.03,207.33,207.28,29.26200691]
["bitfinex","SOLUSD",1739197894793,0.03,207.33,207.3,29.26200691]
["bitfinex","SOLUSD",1739197895104,0.03,207.33,207.32,29.26200691]
["bitfinex","SOLUSD",1739197896298,0.03,207.33,207.3,29.26200691]
["bitfinex","SOLUSD",1739197896505,13.44184853,207.33,207.28,29.26200691]
["bitfinex","SOLUSD",1739197897212,0.03,207.33,207.28,29.26200691]
["bitfinex","SOLUSD",1739197897414,0.03,207.33,207.32,29.26200691]
["bitfinex","SOLUSD",1739197898615,0.03,207.33,207.32,34.08540691]
["bitfinex","SOLUSD",1739197898815,0.03,207.42,207.34,49.26200691]
["bitfinex","SOLUSD",1739197898986,0.03,207.42,207.41,29.26200691]
["bitfinex","SOLUSD",1739197902102,0.03,207.42,207.38,29.26200691]
["bitfinex","SOLUSD",1739197902318,0.03,207.42,207.36,29.26200691]
["bitfinex","SOLUSD",1739197902616,0.03,207.42,207.39,20.0]
["bitfinex","SOLUSD",1739197902996,0.03,207.42,207.4,29.26200691]
["bitfinex","SOLUSD",1739197904706,0.03,207.42,207.41,29.26200691]
["bitfinex","SOLUSD",1739197906923,0.03,207.42,207.41,34.08330691]
["bitfinex","SOLUSD",1739197907703,0.03,207.42,207.41,29.26200691]
["bitfinex","SOLUSD",1739197908126,0.03,207.42,207.36,12.0563]
["bitfinex","SOLUSD",1739197908127,0.03,207.42,207.36,29.26200691]
["bitfinex","SOLUSD",1739197908330,13.41184853,207.41,207.35,29.26200691]
["bitfinex","SOLUSD",1739197908495,0.90419422,207.4,207.35,29.26200691]
["bitfinex","SOLUSD",1739197908827,0.90419422,207.4,207.37,29.26200691]
["bitfinex","SOLUSD",1739197910226,0.03,207.42,207.39,29.26200691]
["bitfinex","SOLUSD",1739197910426,0.03,207.42,207.41,29.26200691]
["bitfinex","SOLUSD",1739197910806,0.03,207.42,207.41,34.08330691]
["bitfinex","SOLUSD",1739197912208,0.03,207.42,207.39,29.26200691]
["bitfinex","SOLUSD",1739197912410,0.03,207.42,207.4,29.26200691]
["bitfinex","SOLUSD",1739197912633,13.44184853,207.42,207.38,29.26200691]
["bitfinex","SOLUSD",1739197912809,13.44184853,207.42,207.32,30.39645754]
["bitfinex","SOLUSD",1739197912810,13.41184853,207.4,207.34,29.26200691]
["bitfinex","SOLUSD",1739197913009,0.90426478,207.39,207.34,29.26200691]
["bitfinex","SOLUSD",1739197913423,13.41184853,207.38,207.32,47.59996445]
["bitfinex","SOLUSD",1739197913627,13.41184853,207.36,207.32,18.33795754]
["bitfinex","SOLUSD",1739197913824,13.41184853,207.34,207.32,18.33795754]
["bitfinex","SOLUSD",1739197914617,0.90445084,207.41,207.33,29.26200691]
["bitfinex","SOLUSD",1739197914929,0.90445084,207.41,207.39,29.26200691]
["bitfinex","SOLUSD",1739197915122,13.41184853,207.41,207.39,29.26200691]
["bitfinex","SOLUSD",1739197915303,13.41184853,207.41,207.4,29.26200691]
["bitfinex","SOLUSD",1739197915510,0.03,207.42,207.4,29.26200691]
["bitfinex","SOLUSD",1739197916413,0.03,207.42,207.41,29.26200691]
["bitfinex","SOLUSD",1739197918335,0.03,207.42,207.41,34.08330691]
["bitfinex","SOLUSD",1739197920533,0.0001,207.44,207.43,49.26200691]
["bitfinex","SOLUSD",1739197920744,0.063,207.54,207.43,79.52401382]
["bitfinex","SOLUSD",1739197920912,0.063,207.54,207.53,29.26200691]
["bitfinex","SOLUSD",1739197921610,0.063,207.54,207.49,29.26200691]
["bitfinex","SOLUSD",1739197921809,0.96663755,207.54,207.48,29.26200691]
["bitfinex","SOLUSD",1739197922035,0.96663755,207.54,207.48,4.8197]
["bitfinex","SOLUSD",1739197922036,0.063,207.54,207.48,4.8197]
["bitfinex","SOLUSD",1739197922932,0.063,207.54,207.5,20.0]
["bitfinex","SOLUSD",1739197923126,0.063,207.54,207.53,29.26200691]
["bitfinex","SOLUSD",1739197924131,0.063,207.54,207.53,34.08050691]
["bitfinex","SOLUSD",1739197925213,0.063,207.54,207.53,29.26200691]
["bitfinex","SOLUSD",1739197926033,0.063,207.63,207.56,20.0]
["bitfinex","SOLUSD",1739197926245,0.063,207.63,207.62,29.26200691]
["bitfinex","SOLUSD",1739197927342,13.41184853,207.62,207.58,29.26200691]
["bitfinex","SOLUSD",1739197927515,13.41184853,207.62,207.54,4.8183]
["bitfinex","SOLUSD",1739197927516,13.41184853,207.62,207.6,29.26200691]
["bitfinex","SOLUSD",1739197928235,13.41184853,207.62,207.58,29.26200691]
["bitfinex","SOLUSD",1739197928419,13.41184853,207.62,207.6,29.26200691]
["bitfinex","SOLUSD",1739197928738,0.063,207.63,207.6,29.26200691]
["bitfinex","SOLUSD",1739197928938,0.063,207.63,207.62,29.26200691]
["bitfinex","SOLUSD",1739197929815,6.1833,207.77,207.65,20.0]
["bitfinex","SOLUSD",1739197930049,6.1833,207.77,207.75,29.26200691]
["bitfinex","SOLUSD",1739197930341,1.5057,207.79,207.76,29.26200691]
["bitfinex","SOLUSD",1739197930549,0.90245152,207.78,207.73,29.26200691]
["bitfinex","SOLUSD",1739197930718,0.90245152,207.78,207.75,29.26200691]
["bitfinex","SOLUSD",1739197930920,29.26200691,207.76,207.64,4.8158]
["bitfinex","SOLUSD",1739197931234,13.41184853,207.73,207.63,20.0]
["bitfinex","SOLUSD",1739197931425,29.26200691,207.7,207.56,6.2241]
["bitfinex","SOLUSD",1739197931634,14.31484382,207.69,207.62,29.26200691]
["bitfinex","SOLUSD",1739197931844,49.63045073,207.69,207.62,29.26200691]
["bitfinex","SOLUSD",1739197932354,2.40872222,207.73,207.66,29.26200691]
["bitfinex","SOLUSD",1739197932543,29.26200691,207.68,207.61,29.26200691]
["bitfinex","SOLUSD",1739197932847,13.41184853,207.66,207.56,4.8178]
["bitfinex","SOLUSD",1739197933048,13.41184853,207.64,207.52,4.8185]
["bitfinex","SOLUSD",1739197933243,13.41184853,207.62,207.52,4.8185]
["bitfinex","SOLUSD",1739197933423,0.90324367,207.68,207.53,20.0]
["bitfinex","SOLUSD",1739197933754,0.90324367,207.68,207.55,20.0]
["bitfinex","SOLUSD",1739197933934,0.90307848,207.7,207.55,20.0]
["bitfinex","SOLUSD",1739197934249,0.90307848,207.7,207.62,29.26200691]
["bitfinex","SOLUSD",1739197934250,18.22664853,207.69,207.62,29.26200691]
["bitfinex","SOLUSD",1739197934420,13.41184853,207.67,207.6,29.26200691]
["bitfinex","SOLUSD",1739197934621,0.90310583,207.68,207.56,4.8178]
["bitfinex","SOLUSD",1739197934825,7.22245578,207.73,207.67,29.26200691]
["bitfinex","SOLUSD",1739197935023,0.9027227,207.73,207.69,29.26200691]
["bitfinex","SOLUSD",1739197935350,13.41184853,207.72,207.69,29.26200691]
["bitfinex","SOLUSD",1739197935535,13.41184853,207.72,207.68,29.26200691]
["bitfinex","SOLUSD",1739197935739,0.9028076,207.71,207.67,29.26200691]
["bitfinex","SOLUSD",1739197935922,13.41184853,207.72,207.69,29.26200691]
["bitfinex","SOLUSD",1739197936128,0.90271748,207.76,207.71,29.26200691]
["bitfinex","SOLUSD",1739197936349,6.4543,207.78,207.72,29.26200691]
["bitfinex","SOLUSD",1739197936350,0.90258458,207.77,207.72,29.26200691]
["bitfinex","SOLUSD",1739197936651,6.0536,207.79,207.75,29.26200691]
["bitfinex","SOLUSD",1739197936652,6.95618291,207.79,207.75,29.26200691]
["bitfinex","SOLUSD",1739197936823,0.90246232,207.78,207.75,29.26200691]
["bitfinex","SOLUSD",1739197937023,0.90246232,207.78,207.71,29.26200691]
["bitfinex","SOLUSD",1739197937236,13.41184853,207.77,207.71,29.26200691]
["bitfinex","SOLUSD",1739197937420,13.41184853,207.77,207.73,29.26200691]
["bitfinex","SOLUSD",1739197937917,0.90249545,207.81,207.76,29.26200691]
["bitfinex","SOLUSD",1739197938117,31.86897168,207.84,207.77,29.26200691]
["bitfinex","SOLUSD",1739197938320,7.41836477,207.84,207.78,29.26200691]
["bitfinex","SOLUSD",1739197938747,0.96546477,207.84,207.8,29.26200691]
["bitfinex","SOLUSD",1739197938940,0.063,207.84,207.82,29.26200691]
["bitfinex","SOLUSD",1739197939143,0.063,207.84,207.83,29.26200691]
["bitfinex","SOLUSD",1739197940153,0.90184387,207.96,207.83,29.26200691]
["bitfinex","SOLUSD",1739197940330,5.70999085,207.98,207.93,29.26200691]
["bitfinex","SOLUSD",1739197940529,13.41184853,207.97,207.91,29.26200691]
["bitfinex","SOLUSD",1739197940833,0.90177045,207.98,207.94,29.26200691]
["bitfinex","SOLUSD",1739197941130,436.0,208.0,207.96,29.26200691]
["bitfinex","SOLUSD",1739197941333,436.0,208.0,207.97,29.26200691]
["bitfinex","SOLUSD",1739197941640,436.0,208.0,207.96,29.26200691]
["bitfinex","SOLUSD",1739197941837,436.0,208.0,207.97,29.26200691]
["bitfinex","SOLUSD",1739197942355,13.41184853,207.99,207.96,29.26200691]
["bitfinex","SOLUSD",1739197942548,436.0,208.0,207.98,29.26200691]
["bitfinex","SOLUSD",1739197942756,436.0,208.0,207.89,20.0]
["bitfinex","SOLUSD",1739197943053,436.0,208.0,207.99,29.26200691]
["bitfinex","SOLUSD",1739197943350,440.8078,208.0,207.86,4.8109]
["bitfinex","SOLUSD",1739197943528,14.31342631,207.99,207.92,29.26200691]
["bitfinex","SOLUSD",1739197943853,42.67385544,207.98,207.9,29.26200691]
["bitfinex","SOLUSD",1739197944152,13.41184853,207.96,207.89,29.26200691]
["bitfinex","SOLUSD",1739197944329,18.22084853,207.94,207.89,29.26200691]
["bitfinex","SOLUSD",1739197944522,18.22084853,207.94,207.88,29.26200691]
["bitfinex","SOLUSD",1739197944523,13.41184853,207.92,207.88,29.26200691]
["bitfinex","SOLUSD",1739197944927,0.90187101,207.98,207.91,29.26200691]
["bitfinex","SOLUSD",1739197945126,6.95526519,207.99,207.94,29.26200691]
["bitfinex","SOLUSD",1739197945354,13.41184853,207.98,207.93,29.26200691]
["bitfinex","SOLUSD",1739197945751,13.41184853,207.98,207.94,29.26200691]
["bitfinex","SOLUSD",1739197945991,436.0,208.0,207.97,29.26200691]
["bitfinex","SOLUSD",1739197946138,436.0,208.0,207.99,29.26200691]
["bitfinex","SOLUSD",1739197946320,449.41184853,208.0,207.99,29.26200691]
["bitfinex","SOLUSD",1739197946521,18.21974853,207.99,207.83,1.0]
["bitfinex","SOLUSD",1739197946845,33.41184853,207.95,207.79,6.006]
["bitfinex","SOLUSD",1739197947151,13.41184853,207.93,207.75,1.5797]
["bitfinex","SOLUSD",1739197947352,1.90203039,207.92,207.75,1.5797]
["bitfinex","SOLUSD",1739197947650,13.41184853,207.91,207.74,4.8135]
["bitfinex","SOLUSD",1739197947952,13.41184853,207.85,207.78,29.26200691]
["bitfinex","SOLUSD",1739197948154,29.26200691,207.86,207.78,29.26200691]
["bitfinex","SOLUSD",1739197948456,1.0,207.92,207.73,4.8138]
["bitfinex","SOLUSD",1739197948457,4.8097,207.91,207.84,29.26200691]
["bitfinex","SOLUSD",1739197948621,5.71168415,207.91,207.86,29.26200691]
["bitfinex","SOLUSD",1739197948827,4.8097,207.91,207.86,29.26200691]
["bitfinex","SOLUSD",1739197949052,13.41184853,207.9,207.86,29.26200691]
["bitfinex","SOLUSD",1739197949551,42.67385544,207.88,207.78,29.26200691]
["bitfinex","SOLUSD",1739197949761,29.26200691,207.81,207.74,29.26200691]
["bitfinex","SOLUSD",1739197949960,13.41184853,207.83,207.74,29.26200691]
["bitfinex","SOLUSD",1739197949961,13.41184853,207.8,207.74,29.26200691]
["bitfinex","SOLUSD",1739197950128,13.41184853,207.78,207.72,29.26200691]
["bitfinex","SOLUSD",1739197950331,0.90257661,207.79,207.73,29.26200691]
["bitfinex","SOLUSD",1739197950561,29.26200691,207.77,207.69,41.97778696]
["bitfinex","SOLUSD",1739197950749,14.31450842,207.76,207.69,41.97778696]
["bitfinex","SOLUSD",1739197950933,29.26200691,207.75,207.69,12.71578005]
["bitfinex","SOLUSD",1739197951144,0.90265989,207.76,207.65,29.26200691]
["bitfinex","SOLUSD",1739197951145,42.67385544,207.73,207.65,29.26200691]
["bitfinex","SOLUSD",1739197951361,42.67385544,207.71,207.63,29.29200691]
["bitfinex","SOLUSD",1739197951562,13.41184853,207.69,207.65,29.26200691]
["bitfinex","SOLUSD",1739197951756,0.90280036,207.75,207.68,29.26200691]
["bitfinex","SOLUSD",1739197951965,1.6415,207.8,207.73,29.26200691]
["bitfinex","SOLUSD",1739197952162,11.76783166,207.82,207.75,29.26200691]
["bitfinex","SOLUSD",1739197952469,47.48595544,207.81,207.71,29.26200691]
["bitfinex","SOLUSD",1739197952653,13.41184853,207.78,207.73,29.26200691]
["bitfinex","SOLUSD",1739197952849,0.90260889,207.8,207.75,29.26200691]
["bitfinex","SOLUSD",1739197953050,0.90241538,207.83,207.77,29.26200691]
["bitfinex","SOLUSD",1739197953367,0.90235312,207.84,207.79,29.26200691]
["bitfinex","SOLUSD",1739197953668,13.41184853,207.85,207.79,29.26200691]
["bitfinex","SOLUSD",1739197953846,35.31560691,207.87,207.71,1.0]
["bitfinex","SOLUSD",1739197953847,6.0536,207.87,207.81,29.26200691]
["bitfinex","SOLUSD",1739197954043,0.9022537,207.91,207.71,2.0]
["bitfinex","SOLUSD",1739197954044,0.90212397,207.92,207.85,29.26200691]
["bitfinex","SOLUSD",1739197954346,6.1557,207.93,207.89,29.26200691]
["bitfinex","SOLUSD",1739197954658,29.26200691,207.95,207.87,29.26200691]
["bitfinex","SOLUSD",1739197954861,0.90190032,207.94,207.89,29.26200691]
["bitfinex","SOLUSD",1739197955073,13.41184853,207.95,207.89,29.26200691]
["bitfinex","SOLUSD",1739197955280,0.90188368,207.94,207.87,29.26200691]
["bitfinex","SOLUSD",1739197955440,0.90188368,207.94,207.89,29.26200691]
["bitfinex","SOLUSD",1739197955647,6.1557,207.98,207.93,29.26200691]
["bitfinex","SOLUSD",1739197955977,436.0,208.0,207.97,29.26200691]
["bitfinex","SOLUSD",1739197956176,436.0,208.0,207.99,29.26200691]
["bitfinex","SOLUSD",1739197956542,13.41184853,207.99,207.95,29.26200691]
["bitfinex","SOLUSD",1739197956760,14.31342705,207.99,207.93,29.26200691]
["bitfinex","SOLUSD",1739197957068,13.41184853,207.99,207.95,29.26200691]
["bitfinex","SOLUSD",1739197957273,14.31341473,207.99,207.93,29.26200691]
["bitfinex","SOLUSD",1739197957769,14.31347135,207.99,207.93,29.26200691]
["bitfinex","SOLUSD",1739197957973,13.41184853,207.96,207.89,29.26200691]
["bitfinex","SOLUSD",1739197958175,13.41184853,207.94,207.87,29.26200691]
["bitfinex","SOLUSD",1739197958366,0.90192613,207.97,207.89,29.26200691]
["bitfinex","SOLUSD",1739197958671,0.90178215,207.99,207.95,29.26200691]
["bitfinex","SOLUSD",1739197958870,436.0,208.0,207.97,29.26200691]
["bitfinex","SOLUSD",1739197959169,436.0,208.0,207.99,29.26200691]
["bitfinex","SOLUSD",1739197959358,436.0,208.0,207.97,29.26200691]
["bitfinex","SOLUSD",1739197959562,436.0,208.0,207.99,29.26200691]
["bitfinex","SOLUSD",1739197959868,436.0,208.0,207.97,29.26200691]
["bitfinex","SOLUSD",1739197960071,436.0,208.0,207.99,29.26200691]
["bitfinex","SOLUSD",1739197960452,436.0,208.0,207.97,29.26200691]
["bitfinex","SOLUSD",1739197960657,0.90142971,207.99,207.95,29.26200691]
["bitfinex","SOLUSD",1739197960858,14.31346015,207.99,207.95,29.26200691]
["bitfinex","SOLUSD",1739197961065,14.31346015,207.99,207.93,29.26200691]
["bitfinex","SOLUSD",1739197961973,43.57546706,207.99,207.91,29.26200691]
["bitfinex","SOLUSD",1739197962875,31.0,207.89,207.88,29.26200691]
["bitfinex","SOLUSD",1739197963049,13.41184853,207.81,207.69,29.26200691]
["bitfinex","SOLUSD",1739197963256,29.26200691,207.75,207.65,34.07770691]
["bitfinex","SOLUSD",1739197963571,29.26200691,207.77,207.69,29.26200691]
["bitfinex","SOLUSD",1739197963880,13.41184853,207.75,207.69,29.26200691]
["bitfinex","SOLUSD",1739197964082,29.26200691,207.78,207.7,4.8146]
["bitfinex","SOLUSD",1739197964250,29.26200691,207.8,207.71,29.26200691]
["bitfinex","SOLUSD",1739197964449,13.41184853,207.78,207.71,29.26200691]
["bitfinex","SOLUSD",1739197964650,29.26200691,207.82,207.74,20.0]
["bitfinex","SOLUSD",1739197964877,0.90241577,207.81,207.75,29.26200691]
["bitfinex","SOLUSD",1739197965056,13.41184853,207.82,207.75,29.26200691]
["bitfinex","SOLUSD",1739197965770,29.26200691,207.84,207.77,29.26200691]
["bitfinex","SOLUSD",1739197966073,29.26200691,207.88,207.79,29.26200691]
["bitfinex","SOLUSD",1739197966278,0.90212214,207.88,207.81,29.26200691]
["bitfinex","SOLUSD",1739197966568,1.0,207.95,207.8,4.8123]
["bitfinex","SOLUSD",1739197966569,29.26200691,207.92,207.85,29.26200691]
["bitfinex","SOLUSD",1739197966871,0.90192405,207.91,207.85,29.26200691]
["bitfinex","SOLUSD",1739197967049,29.26200691,207.94,207.87,29.26200691]
["bitfinex","SOLUSD",1739197967252,0.90190206,207.93,207.87,29.26200691]
["bitfinex","SOLUSD",1739197967574,13.41184853,207.92,207.87,29.26200691]
["bitfinex","SOLUSD",1739197968183,0.90187014,207.91,207.86,29.26200691]
["bitfinex","SOLUSD",1739197968352,436.0,208.0,207.9,78.52401382]
["bitfinex","SOLUSD",1739197968552,436.0,208.0,207.96,29.26200691]
["bitfinex","SOLUSD",1739197968953,6.2134,207.98,207.74,4.8135]
["bitfinex","SOLUSD",1739197969285,13.41184853,207.8,207.67,4.8153]
["bitfinex","SOLUSD",1739197969575,13.41184853,207.78,207.67,4.8153]
["bitfinex","SOLUSD",1739197969877,13.41184853,207.76,207.65,4.8156]
["bitfinex","SOLUSD",1739197970188,13.41184853,207.71,207.63,29.29200691]
["bitfinex","SOLUSD",1739197970361,13.41184853,207.67,207.63,0.03]
["bitfinex","SOLUSD",1739197970673,13.41184853,207.65,207.63,0.03]
["bitfinex","SOLUSD",1739197970873,1.0,207.74,207.63,0.03]
["bitfinex","SOLUSD",1739197970874,29.26200691,207.7,207.63,0.03]
["bitfinex","SOLUSD",1739197971065,29.26200691,207.68,207.63,0.03]
["bitfinex","SOLUSD",1739197971265,13.41184853,207.65,207.63,0.03]
["bitfinex","SOLUSD",1739197971467,43.57699008,207.64,207.63,0.03]
["bitfinex","SOLUSD",1739197972283,20.0,207.61,207.53,0.03]
["bitfinex","SOLUSD",1739197972480,42.67385544,207.54,207.53,0.03]
["bitfinex","SOLUSD",1739197973080,13.41184853,207.54,207.53,0.03]
["bitfinex","SOLUSD",1739197974382,42.67385544,207.54,207.53,0.03]
["bitfinex","SOLUSD",1739197974768,13.41184853,207.54,207.53,0.03]
["bitfinex","SOLUSD",1739197975174,0.9034672,207.59,207.53,29.29200691]
["bitfinex","SOLUSD",1739197975373,29.26200691,207.66,207.57,29.26200691]
["bitfinex","SOLUSD",1739197975584,0.90320587,207.65,207.57,29.26200691]
["bitfinex","SOLUSD",1739197975769,29.26200691,207.62,207.53,29.29200691]
["bitfinex","SOLUSD",1739197975993,13.41184853,207.6,207.53,29.29200691]
["bitfinex","SOLUSD",1739197976466,13.41184853,207.58,207.53,4.8484]
["bitfinex","SOLUSD",1739197976667,0.90332042,207.59,207.53,4.8484]
["bitfinex","SOLUSD",1739197976668,29.26200691,207.62,207.56,20.0]
["bitfinex","SOLUSD",1739197976883,29.26200691,207.66,207.57,29.26200691]
["bitfinex","SOLUSD",1739197977193,42.67385544,207.64,207.57,29.26200691]
["bitfinex","SOLUSD",1739197977389,0.90323921,207.63,207.57,29.26200691]
["bitfinex","SOLUSD",1739197977593,0.90321248,207.66,207.59,29.26200691]
["bitfinex","SOLUSD",1739197977790,29.26200691,207.72,207.63,29.26200691]
["bitfinex","SOLUSD",1739197978090,0.90296149,207.71,207.63,29.26200691]
["bitfinex","SOLUSD",1739197978261,13.41184853,207.7,207.63,29.26200691]
["bitfinex","SOLUSD",1739197978466,0.90295065,207.71,207.65,29.26200691]
["bitfinex","SOLUSD",1739197979369,13.41184853,207.7,207.64,4.816]
["bitfinex","SOLUSD",1739197979567,13.41184853,207.68,207.64,4.816]
["bitfinex","SOLUSD",1739197979780,13.41184853,207.66,207.64,4.816]
["bitfinex","SOLUSD",1739197979984,13.41184853,207.64,207.62,4.8163]
["bitfinex","SOLUSD",1739197980201,13.41184853,207.66,207.63,29.26200691]
["bitfinex","SOLUSD",1739197980501,29.26200691,207.74,207.65,29.26200691]
["bitfinex","SOLUSD",1739197980789,14.31473095,207.73,207.65,29.26200691]
["bitfinex","SOLUSD",1739197980999,13.41184853,207.71,207.65,29.26200691]
["bitfinex","SOLUSD",1739197981180,13.41184853,207.69,207.61,29.26200691]
["bitfinex","SOLUSD",1739197981364,13.41184853,207.67,207.59,29.26200691]
["bitfinex","SOLUSD",1739197981569,13.41184853,207.65,207.59,29.26200691]
["bitfinex","SOLUSD",1739197981772,13.41184853,207.61,207.53,34.11040691]
["bitfinex","SOLUSD",1739197981994,13.41184853,207.59,207.53,34.11040691]
["bitfinex","SOLUSD",1739197982300,13.41184853,207.57,207.53,0.03]
["bitfinex","SOLUSD",1739197982596,0.90353226,207.56,207.53,0.03]
["bitfinex","SOLUSD",1739197982796,1.0,207.63,207.53,0.03]
["bitfinex","SOLUSD",1739197982797,29.26200691,207.63,207.55,29.26200691]
["bitfinex","SOLUSD",1739197983001,0.90324195,207.62,207.57,29.26200691]
["bitfinex","SOLUSD",1739197983514,13.41184853,207.61,207.55,29.26200691]
["bitfinex","SOLUSD",1739197983683,13.41184853,207.59,207.55,29.26200691]
["bitfinex","SOLUSD",1739197983872,42.67385544,207.57,207.53,0.03]
["bitfinex","SOLUSD",1739197984071,13.41184853,207.55,207.53,0.03]
["bitfinex","SOLUSD",1739197984285,30.16557121,207.63,207.53,29.29200691]
["bitfinex","SOLUSD",1739197984476,0.9035643,207.63,207.57,29.26200691]
["bitfinex","SOLUSD",1739197984680,0.90317637,207.65,207.61,29.26200691]
["bitfinex","SOLUSD",1739197984993,13.41184853,207.63,207.57,29.26200691]
["bitfinex","SOLUSD",1739197985184,13.41184853,207.63,207.59,29.26200691]
["bitfinex","SOLUSD",1739197985371,0.90309854,207.7,207.61,29.26200691]
["bitfinex","SOLUSD",1739197985577,29.26200691,207.69,207.61,29.26200691]
["bitfinex","SOLUSD",1739197985877,0.9030508,207.68,207.61,29.26200691]
["bitfinex","SOLUSD",1739197986071,13.41184853,207.66,207.59,49.26200691]
["bitfinex","SOLUSD",1739197986278,13.41184853,207.62,207.55,29.26200691]
["bitfinex","SOLUSD",1739197986497,13.41184853,207.6,207.55,29.26200691]
["bitfinex","SOLUSD",1739197986809,29.26200691,207.68,207.59,29.26200691]
["bitfinex","SOLUSD",1739197987093,13.41184853,207.66,207.59,29.26200691]
["bitfinex","SOLUSD",1739197987301,0.9030914,207.67,207.62,29.26200691]
["bitfinex","SOLUSD",1739197987706,13.41184853,207.66,207.6,29.26200691]
["bitfinex","SOLUSD",1739197987876,29.26200691,207.61,207.53,0.03]
["bitfinex","SOLUSD",1739197988083,13.41184853,207.59,207.53,4.8484]
["bitfinex","SOLUSD",1739197988386,42.67385544,207.57,207.53,0.03]
["bitfinex","SOLUSD",1739197988584,0.9035896,207.56,207.53,0.03]
["bitfinex","SOLUSD",1739197988780,30.16553566,207.59,207.53,0.03]
["bitfinex","SOLUSD",1739197988999,0.90352875,207.59,207.53,29.29200691]
["bitfinex","SOLUSD",1739197989309,0.90352875,207.59,207.53,0.03]
["bitfinex","SOLUSD",1739197989607,13.41184853,207.58,207.53,0.03]
["bitfinex","SOLUSD",1739197989787,13.41184853,207.56,207.53,0.03]
["bitfinex","SOLUSD",1739197989993,0.90353636,207.55,207.53,0.03]
["bitfinex","SOLUSD",1739197990191,0.90343666,207.58,207.53,0.03]
["bitfinex","SOLUSD",1739197990390,13.41184853,207.54,207.53,0.03]
["bitfinex","SOLUSD",1739197990607,19.13385824,207.54,207.53,0.03]
["bitfinex","SOLUSD",1739197991593,14.31555824,207.54,207.53,0.03]
["bitfinex","SOLUSD",1739197992110,42.67385544,207.55,207.53,0.03]
["bitfinex","SOLUSD",1739197992315,0.90367186,207.54,207.53,0.03]
["bitfinex","SOLUSD",1739197992611,0.90350217,207.56,207.53,0.03]
["bitfinex","SOLUSD",1739197992983,13.41184853,207.55,207.53,0.03]
["bitfinex","SOLUSD",1739197993180,0.90354228,207.54,207.53,0.03]
["bitfinex","SOLUSD",1739197993407,0.90354325,207.58,207.53,0.03]
["bitfinex","SOLUSD",1739197993586,29.26200691,207.61,207.55,20.0]
["bitfinex","SOLUSD",1739197993784,0.90335461,207.6,207.57,29.26200691]
["bitfinex","SOLUSD",1739197994098,0.90334538,207.63,207.59,29.26200691]
["bitfinex","SOLUSD",1739197994297,13.41184853,207.62,207.57,29.26200691]
["bitfinex","SOLUSD",1739197994680,0.90322107,207.65,207.59,29.26200691]
["bitfinex","SOLUSD",1739197995082,0.90322107,207.65,207.6,4.8169]
["bitfinex","SOLUSD",1739197995284,13.41184853,207.64,207.59,29.26200691]
["bitfinex","SOLUSD",1739197995807,13.41184853,207.62,207.57,29.26200691]
["bitfinex","SOLUSD",1739197996217,0.90323415,207.64,207.59,29.26200691]
["bitfinex","SOLUSD",1739197996519,13.41184853,207.62,207.55,29.26200691]
["bitfinex","SOLUSD",1739197996687,14.31507126,207.62,207.55,29.26200691]
["bitfinex","SOLUSD",1739197997014,30.16526632,207.65,207.58,4.8174]
["bitfinex","SOLUSD",1739197997217,30.16526632,207.65,207.57,29.26200691]
["bitfinex","SOLUSD",1739197997218,13.41184853,207.64,207.57,29.26200691]
["bitfinex","SOLUSD",1739197997399,0.90320387,207.63,207.57,34.07960691]
["bitfinex","SOLUSD",1739197997595,13.41184853,207.62,207.57,34.07960691]
["bitfinex","SOLUSD",1739197997801,13.41184853,207.6,207.55,29.26200691]
["bitfinex","SOLUSD",1739197998008,0.90334958,207.62,207.55,34.08000691]
["bitfinex","SOLUSD",1739197998318,0.90334958,207.62,207.57,29.26200691]
["bitfinex","SOLUSD",1739197998618,13.41184853,207.61,207.57,29.26200691]
["bitfinex","SOLUSD",1739197998793,0.90324108,207.64,207.57,29.26200691]
["bitfinex","SOLUSD",1739197999119,42.67385544,207.63,207.55,29.26200691]
["bitfinex","SOLUSD",1739197999291,0.063,207.67,207.59,29.26200691]
["bitfinex","SOLUSD",1739197999292,29.32500691,207.67,207.59,29.26200691]
["bitfinex","SOLUSD",1739197999622,0.90312608,207.66,207.59,29.26200691]
["bitfinex","SOLUSD",1739197999802,13.41184853,207.65,207.61,29.26200691]
["bitfinex","SOLUSD",1739198000000,0.90309642,207.64,207.59,29.26200691]
["bitfinex","SOLUSD",1739198000203,29.32500691,207.67,207.59,29.26200691]
["bitfinex","SOLUSD",1739198000204,13.41184853,207.63,207.59,29.26200691]
["bitfinex","SOLUSD",1739198000988,13.41184853,207.63,207.6,4.8169]
["bitfinex","SOLUSD",1739198001297,0.063,207.67,207.61,29.26200691]
["bitfinex","SOLUSD",1739198001499,0.063,207.67,207.65,29.26200691]
["bitfinex","SOLUSD",1739198001893,0.063,207.65,207.63,49.26200691]
["bitfinex","SOLUSD",1739198002619,0.063,207.65,207.59,29.26200691]
["bitfinex","SOLUSD",1739198002786,13.41184853,207.64,207.57,34.10950691]
["bitfinex","SOLUSD",1739198002986,13.41184853,207.64,207.59,29.26200691]
["bitfinex","SOLUSD",1739198003215,13.41184853,207.62,207.57,0.03]
["bitfinex","SOLUSD",1739198003519,13.41184853,207.58,207.57,0.03]
["bitfinex","SOLUSD",1739198003715,14.31530321,207.58,207.57,0.03]
["bitfinex","SOLUSD",1739198004421,13.41184853,207.59,207.57,0.03]
["bitfinex","SOLUSD",1739198004713,0.90328034,207.63,207.57,34.10950691]
["bitfinex","SOLUSD",1739198004900,0.90311769,207.64,207.59,29.26200691]
["bitfinex","SOLUSD",1739198005099,0.063,207.65,207.61,29.26200691]
["bitfinex","SOLUSD",1739198005298,0.063,207.65,207.63,29.26200691]
["bitfinex","SOLUSD",1739198007210,0.063,207.65,207.64,4.816]
["bitfinex","SOLUSD",1739198007406,0.063,207.67,207.66,20.0]
["bitfinex","SOLUSD",1739198007596,0.063,207.67,207.66,49.26200691]
["bitfinex","SOLUSD",1739198011098,0.063,207.67,207.66,54.07750691]
["bitfinex","SOLUSD",1739198011327,0.063,207.67,207.64,29.26200691]
["bitfinex","SOLUSD",1739198012327,0.063,207.67,207.62,29.26200691]
["bitfinex","SOLUSD",1739198012531,0.063,207.67,207.58,29.26200691]
["bitfinex","SOLUSD",1739198012532,42.67385544,207.66,207.58,29.26200691]
["bitfinex","SOLUSD",1739198012741,13.41184853,207.64,207.58,29.26200691]
["bitfinex","SOLUSD",1739198013029,13.41184853,207.64,207.6,29.26200691]
["bitfinex","SOLUSD",1739198013229,0.063,207.67,207.62,34.07840691]
["bitfinex","SOLUSD",1739198013401,4.8783,207.67,207.63,29.26200691]
["bitfinex","SOLUSD",1739198013603,4.8783,207.67,207.57,36.29200691]
["bitfinex","SOLUSD",1739198013604,43.57687826,207.66,207.57,36.29200691]
["bitfinex","SOLUSD",1739198014227,13.41184853,207.61,207.59,0.03]
["bitfinex","SOLUSD",1739198014438,29.26200691,207.64,207.59,0.03]
["bitfinex","SOLUSD",1739198014638,0.90333498,207.62,207.59,0.03]
["bitfinex","SOLUSD",1739198014931,13.41184853,207.61,207.59,0.03]
["bitfinex","SOLUSD",1739198015098,48.39416073,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198017143,43.57726073,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198017318,13.41184853,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198018002,42.67385544,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198018424,13.41184853,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198019525,0.96630735,207.67,207.59,29.29200691]
["bitfinex","SOLUSD",1739198019526,29.26200691,207.66,207.59,29.29200691]
["bitfinex","SOLUSD",1739198019722,13.41184853,207.64,207.59,29.29200691]
["bitfinex","SOLUSD",1739198019932,42.67385544,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198020121,43.57727062,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198021137,13.41184853,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198021428,14.31520404,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198021934,48.39411095,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198022130,77.65611786,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198022435,13.41184853,207.59,207.57,7.03]
["bitfinex","SOLUSD",1739198022619,43.57742655,207.58,207.57,7.03]
["bitfinex","SOLUSD",1739198023338,14.31541964,207.58,207.57,7.03]
["bitfinex","SOLUSD",1739198023507,13.41184853,207.58,207.57,7.03]
["bitfinex","SOLUSD",1739198024024,0.90329618,207.64,207.57,41.10960691]
["bitfinex","SOLUSD",1739198024211,0.90310911,207.66,207.6,29.26200691]
["bitfinex","SOLUSD",1739198024410,81.0,207.7,207.62,29.26200691]
["bitfinex","SOLUSD",1739198024411,0.9660368,207.67,207.62,29.26200691]
["bitfinex","SOLUSD",1739198024610,0.063,207.67,207.66,29.26200691]
["bitfinex","SOLUSD",1739198025415,0.063,207.67,207.66,34.07750691]
["bitfinex","SOLUSD",1739198026048,0.063,207.67,207.64,29.26200691]
["bitfinex","SOLUSD",1739198026245,0.063,207.67,207.62,34.07840691]
["bitfinex","SOLUSD",1739198026540,0.063,207.67,207.66,29.26200691]
["bitfinex","SOLUSD",1739198027534,0.063,207.67,207.66,34.07750691]
["bitfinex","SOLUSD",1739198031936,0.96560677,207.84,207.69,20.0]
["bitfinex","SOLUSD",1739198032116,35.03911368,207.84,207.76,29.26200691]
["bitfinex","SOLUSD",1739198032433,13.41184853,207.83,207.77,29.26200691]
["bitfinex","SOLUSD",1739198032637,0.90233836,207.82,207.78,29.26200691]
["bitfinex","SOLUSD",1739198032843,13.41184853,207.81,207.76,29.26200691]
["bitfinex","SOLUSD",1739198033141,13.41184853,207.78,207.72,29.26200691]
["bitfinex","SOLUSD",1739198033444,13.41184853,207.76,207.73,29.26200691]
["bitfinex","SOLUSD",1739198033624,0.90246755,207.8,207.75,29.26200691]
["bitfinex","SOLUSD",1739198034138,13.41184853,207.79,207.76,29.26200691]
["bitfinex","SOLUSD",1739198034343,4.8116,207.83,207.76,29.26200691]
["bitfinex","SOLUSD",1739198034530,13.41184853,207.81,207.76,29.26200691]
["bitfinex","SOLUSD",1739198034838,0.063,207.84,207.8,29.26200691]
["bitfinex","SOLUSD",1739198035140,0.063,207.84,207.78,29.26200691]
["bitfinex","SOLUSD",1739198035347,42.67385544,207.82,207.72,29.26200691]
["bitfinex","SOLUSD",1739198035551,13.41184853,207.76,207.7,29.26200691]
["bitfinex","SOLUSD",1739198035718,0.90261092,207.76,207.73,29.26200691]
["bitfinex","SOLUSD",1739198035918,13.41184853,207.79,207.75,29.26200691]
["bitfinex","SOLUSD",1739198036117,5.71490893,207.8,207.72,4.8141]
["bitfinex","SOLUSD",1739198036118,0.90259176,207.82,207.78,29.26200691]
["bitfinex","SOLUSD",1739198036340,0.063,207.84,207.81,29.26200691]
["bitfinex","SOLUSD",1739198036532,0.96523513,207.84,207.81,29.26200691]
["bitfinex","SOLUSD",1739198036817,0.063,207.84,207.81,29.26200691]
["bitfinex","SOLUSD",1739198037019,0.063,207.84,207.83,29.26200691]
["bitfinex","SOLUSD",1739198037515,6.77638114,207.84,207.66,4.8155]
["bitfinex","SOLUSD",1739198037748,29.26200691,207.73,207.66,4.8155]
["bitfinex","SOLUSD",1739198037924,29.26200691,207.71,207.64,4.8158]
["bitfinex","SOLUSD",1739198038119,29.26200691,207.69,207.62,4.8162]
["bitfinex","SOLUSD",1739198038419,0.90295087,207.68,207.63,29.26200691]
["bitfinex","SOLUSD",1739198038618,0.90293564,207.7,207.63,29.26200691]
["bitfinex","SOLUSD",1739198039114,30.16494653,207.73,207.63,29.26200691]
["bitfinex","SOLUSD",1739198039317,30.16494653,207.73,207.65,29.26200691]
["bitfinex","SOLUSD",1739198039519,0.90293962,207.73,207.65,29.26200691]
["bitfinex","SOLUSD",1739198040136,0.90293962,207.73,207.66,4.8155]
["bitfinex","SOLUSD",1739198040338,0.90275903,207.72,207.66,4.8155]
["bitfinex","SOLUSD",1739198040535,0.90275477,207.74,207.66,4.8155]
["bitfinex","SOLUSD",1739198040858,0.9027523,207.76,207.69,29.26200691]
["bitfinex","SOLUSD",1739198041450,0.9027523,207.76,207.73,29.26200691]
["bitfinex","SOLUSD",1739198041645,0.90261019,207.78,207.73,29.26200691]
["bitfinex","SOLUSD",1739198042163,0.90261019,207.78,207.73,34.07580691]
["bitfinex","SOLUSD",1739198042333,0.90261019,207.78,207.71,34.07620691]
["bitfinex","SOLUSD",1739198042667,0.90261019,207.78,207.73,29.26200691]
["bitfinex","SOLUSD",1739198042962,0.90260969,207.83,207.77,29.26200691]
["bitfinex","SOLUSD",1739198043144,0.90260969,207.83,207.8,29.26200691]
["bitfinex","SOLUSD",1739198043763,0.90260969,207.83,207.78,29.26200691]
["bitfinex","SOLUSD",1739198043940,0.063,207.84,207.82,29.26200691]
["bitfinex","SOLUSD",1739198044851,0.063,207.86,207.85,20.0]
["bitfinex","SOLUSD",1739198045058,0.0001,207.86,207.85,49.26200691]
["bitfinex","SOLUSD",1739198046260,0.0001,207.86,207.85,54.07310691]
["bitfinex","SOLUSD",1739198046651,0.0001,207.86,207.85,4.8111]
["bitfinex","SOLUSD",1739198046850,0.0001,207.86,207.83,4.8114]
["bitfinex","SOLUSD",1739198047065,0.0001,207.86,207.85,29.26200691]
["bitfinex","SOLUSD",1739198049169,0.0001,207.86,207.81,29.26200691]
["bitfinex","SOLUSD",1739198049665,0.0001,207.86,207.79,34.07450691]
["bitfinex","SOLUSD",1739198049863,0.0001,207.86,207.83,29.26200691]
["bitfinex","SOLUSD",1739198050245,0.0001,207.86,207.82,20.0]
["bitfinex","SOLUSD",1739198050645,0.0001,207.86,207.83,29.26200691]
["bitfinex","SOLUSD",1739198051099,0.0001,207.86,207.81,29.26200691]
["bitfinex","SOLUSD",1739198051663,0.0001,207.86,207.79,29.26200691]
["bitfinex","SOLUSD",1739198051847,42.67385544,207.85,207.77,29.26200691]
["bitfinex","SOLUSD",1739198052169,0.90237182,207.84,207.77,29.26200691]
["bitfinex","SOLUSD",1739198052481,13.41184853,207.82,207.74,12.71271955]
["bitfinex","SOLUSD",1739198052779,29.26200691,207.8,207.74,12.71271955]
["bitfinex","SOLUSD",1739198052960,0.90254824,207.79,207.71,29.26200691]
["bitfinex","SOLUSD",1739198053149,0.90254824,207.79,207.71,34.07630691]
["bitfinex","SOLUSD",1739198053345,29.26200691,207.76,207.69,29.26200691]
["bitfinex","SOLUSD",1739198053591,0.90269142,207.75,207.69,29.26200691]
["bitfinex","SOLUSD",1739198053948,13.41184853,207.74,207.67,29.26200691]
["bitfinex","SOLUSD",1739198054151,0.9028224,207.73,207.67,29.26200691]
["bitfinex","SOLUSD",1739198054352,0.9028224,207.73,207.67,34.07730691]
["bitfinex","SOLUSD",1739198054556,0.9028224,207.73,207.65,29.29200691]
["bitfinex","SOLUSD",1739198054776,29.26200691,207.72,207.65,0.03]
["bitfinex","SOLUSD",1739198054994,42.67385544,207.7,207.65,0.03]
["bitfinex","SOLUSD",1739198055285,0.90288225,207.69,207.65,29.29200691]
["bitfinex","SOLUSD",1739198055472,0.90288225,207.69,207.65,0.03]
["bitfinex","SOLUSD",1739198056264,47.48905544,207.68,207.65,0.03]
["bitfinex","SOLUSD",1739198056587,47.48905544,207.68,207.59,0.03]
["bitfinex","SOLUSD",1739198056588,13.41184853,207.65,207.59,0.03]
["bitfinex","SOLUSD",1739198056894,42.67385544,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198057268,80.96709596,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198057595,51.70508905,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198058091,7.51523361,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198058268,35.87370691,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198058664,49.28555544,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198058888,35.87370691,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198059064,29.26200691,207.64,207.59,0.03]
["bitfinex","SOLUSD",1739198059266,0.90321723,207.63,207.59,29.29200691]
["bitfinex","SOLUSD",1739198059572,0.90315132,207.65,207.59,29.29200691]
["bitfinex","SOLUSD",1739198059772,0.9030964,207.67,207.61,29.26200691]
["bitfinex","SOLUSD",1739198060170,0.9030964,207.67,207.59,0.03]
["bitfinex","SOLUSD",1739198060171,42.67385544,207.66,207.59,0.03]
["bitfinex","SOLUSD",1739198060376,13.41184853,207.61,207.59,0.03]
["bitfinex","SOLUSD",1739198060577,43.57727493,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198061966,0.90341949,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198062175,14.31518523,207.61,207.59,0.03]
["bitfinex","SOLUSD",1739198062493,42.67385544,207.6,207.59,0.03]
["bitfinex","SOLUSD",1739198063967,5.7200367,207.61,207.59,0.03]
["bitfinex","SOLUSD",1739198063968,0.9033367,207.61,207.59,0.03]
["bitfinex","SOLUSD",1739198064289,29.26200691,207.66,207.59,0.03]
["bitfinex","SOLUSD",1739198064495,13.41184853,207.64,207.59,0.03]
["bitfinex","SOLUSD",1739198064787,0.90323259,207.63,207.59,29.29200691]
["bitfinex","SOLUSD",1739198064990,29.26200691,207.66,207.59,29.29200691]
["bitfinex","SOLUSD",1739198064991,0.90314534,207.65,207.61,29.26200691]
["bitfinex","SOLUSD",1739198065189,0.90308837,207.67,207.63,29.26200691]
["bitfinex","SOLUSD",1739198065391,0.90308837,207.67,207.61,29.26200691]
["bitfinex","SOLUSD",1739198066142,42.73685544,207.7,207.59,0.03]
["bitfinex","SOLUSD",1739198066143,0.96601141,207.7,207.65,29.26200691]
["bitfinex","SOLUSD",1739198066280,30.22801832,207.7,207.63,29.26200691]
["bitfinex","SOLUSD",1739198066466,29.26200691,207.64,207.59,0.03]
["bitfinex","SOLUSD",1739198066670,0.90328092,207.63,207.59,0.03]
["bitfinex","SOLUSD",1739198066894,29.26200691,207.66,207.59,0.03]
["bitfinex","SOLUSD",1739198067096,29.32500691,207.7,207.62,29.26200691]
["bitfinex","SOLUSD",1739198067304,0.90293464,207.69,207.62,29.26200691]
["bitfinex","SOLUSD",1739198067673,0.90293464,207.69,207.57,0.03]
["bitfinex","SOLUSD",1739198067674,2.0,207.58,207.57,0.03]
["bitfinex","SOLUSD",1739198067875,1.0,207.54,207.44,0.03]
["bitfinex","SOLUSD",1739198068079,29.26200691,207.45,207.44,0.03]
["bitfinex","SOLUSD",1739198068499,29.26200691,207.47,207.44,0.03]
["bitfinex","SOLUSD",1739198068702,0.90391674,207.46,207.44,0.03]
["bitfinex","SOLUSD",1739198068998,29.26200691,207.45,207.44,0.03]
["bitfinex","SOLUSD",1739198070192,58.20385544,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1739198070389,87.46586235,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1739198070588,63.02425544,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1739198070986,62.02425544,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1739198071186,63.02425544,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1739198071394,20.0,207.4,207.38,0.03]
["bitfinex","SOLUSD",1739198071583,45.57841686,207.39,207.38,0.03]
["bitfinex","SOLUSD",1739198071794,31.26200691,207.37,207.36,0.03]
["bitfinex","SOLUSD",1739198072103,1.0,207.35,207.23,0.03]
["bitfinex","SOLUSD",1739198072406,29.26200691,207.25,207.23,0.03]
["bitfinex","SOLUSD",1739198072602,0.90492365,207.24,207.23,0.03]
["bitfinex","SOLUSD",1739198072905,29.26200691,207.27,207.23,0.03]
["bitfinex","SOLUSD",1739198073086,0.90480081,207.26,207.23,0.03]
["bitfinex","SOLUSD",1739198073507,29.26200691,207.25,207.23,0.03]
["bitfinex","SOLUSD",1739198073692,0.90491224,207.24,207.23,0.03]
["bitfinex","SOLUSD",1739198075209,14.31676077,207.24,207.23,0.03]
["bitfinex","SOLUSD",1739198075406,15.31676077,207.24,207.23,0.03]
["bitfinex","SOLUSD",1739198075792,44.57876768,207.24,207.23,0.03]
["bitfinex","SOLUSD",1739198076395,1.0,207.19,207.15,0.03]
["bitfinex","SOLUSD",1739198076689,42.67385544,207.16,207.15,0.03]
["bitfinex","SOLUSD",1739198076888,43.5794735,207.16,207.15,0.03]
["bitfinex","SOLUSD",1739198077287,30.16762497,207.16,207.15,0.03]
["bitfinex","SOLUSD",1739198077511,29.26200691,207.18,207.15,0.03]
["bitfinex","SOLUSD",1739198077708,0.90530721,207.17,207.15,0.03]
["bitfinex","SOLUSD",1739198078883,29.26200691,207.2,207.15,0.03]
["bitfinex","SOLUSD",1739198079103,0.90507618,207.19,207.15,0.03]
["bitfinex","SOLUSD",1739198079318,30.16708944,207.24,207.16,29.26200691]
["bitfinex","SOLUSD",1739198079610,29.26200691,207.2,207.15,0.03]
["bitfinex","SOLUSD",1739198079808,0.90513884,207.19,207.15,0.03]
["bitfinex","SOLUSD",1739198080016,29.26200691,207.18,207.15,0.03]
["bitfinex","SOLUSD",1739198080187,29.26200691,207.2,207.15,0.03]
["bitfinex","SOLUSD",1739198080513,29.26200691,207.22,207.15,4.8574]
["bitfinex","SOLUSD",1739198080810,29.26200691,207.2,207.15,24.8574]
["bitfinex","SOLUSD",1739198081001,0.90505111,207.19,207.15,0.03]
["bitfinex","SOLUSD",1739198081399,29.26200691,207.18,207.15,0.03]
["bitfinex","SOLUSD",1739198081918,29.26200691,207.22,207.15,0.03]
["bitfinex","SOLUSD",1739198082090,0.90502399,207.21,207.15,0.03]
["bitfinex","SOLUSD",1739198082412,29.26200691,207.34,207.23,20.0]
["bitfinex","SOLUSD",1739198082719,0.79043848,207.33,207.27,49.26200691]
["bitfinex","SOLUSD",1739198082897,0.79043848,207.35,207.27,49.26200691]
["bitfinex","SOLUSD",1739198083415,29.26200691,207.3,207.25,4.825]
["bitfinex","SOLUSD",1739198083718,29.26200691,207.32,207.26,20.0]
["bitfinex","SOLUSD",1739198083918,0.79043848,207.31,207.26,20.0]
["bitfinex","SOLUSD",1739198084095,0.79043848,207.33,207.27,29.26200691]
["bitfinex","SOLUSD",1739198084713,0.79043848,207.33,207.28,4.8243]
["bitfinex","SOLUSD",1739198085515,0.79043848,207.35,207.28,4.8243]
["bitfinex","SOLUSD",1739198085815,0.79043848,207.38,207.33,29.26200691]
["bitfinex","SOLUSD",1739198086625,0.79043848,207.38,207.33,4.8231]
["bitfinex","SOLUSD",1739198086626,30.05244539,207.38,207.33,4.8231]
["bitfinex","SOLUSD",1739198086797,29.26200691,207.36,207.29,4.8241]
["bitfinex","SOLUSD",1739198087004,0.79043848,207.35,207.29,4.8241]
["bitfinex","SOLUSD",1739198087312,0.79043848,207.35,207.29,34.08610691]
["bitfinex","SOLUSD",1739198087917,29.26200691,207.31,207.23,29.26200691]
["bitfinex","SOLUSD",1739198088117,0.79043848,207.3,207.23,34.08730691]
["bitfinex","SOLUSD",1739198088598,0.79043848,207.3,207.27,29.26200691]
["bitfinex","SOLUSD",1739198088924,0.79043848,207.34,207.29,29.26200691]
["bitfinex","SOLUSD",1739198089397,29.26200691,207.33,207.25,29.26200691]
["bitfinex","SOLUSD",1739198089597,0.79043848,207.32,207.25,29.26200691]
["bitfinex","SOLUSD",1739198089897,0.79043848,207.32,207.27,29.26200691]
["bitfinex","SOLUSD",1739198090314,0.79043848,207.34,207.29,29.26200691]
["bitfinex","SOLUSD",1739198090695,29.26200691,207.33,207.27,29.26200691]
["bitfinex","SOLUSD",1739198090892,0.79043848,207.32,207.27,29.26200691]
["bitfinex","SOLUSD",1739198091135,0.79043848,207.32,207.25,29.26200691]
["bitfinex","SOLUSD",1739198091515,0.79043848,207.32,207.27,29.26200691]
["bitfinex","SOLUSD",1739198091717,0.79043848,207.34,207.27,29.26200691]
["bitfinex","SOLUSD",1739198092017,0.79043848,207.34,207.23,29.26200691]
["bitfinex","SOLUSD",1739198092018,29.26200691,207.31,207.23,29.26200691]
["bitfinex","SOLUSD",1739198092222,0.79043848,207.3,207.23,29.26200691]
["bitfinex","SOLUSD",1739198092516,29.26200691,207.29,207.21,29.26200691]
["bitfinex","SOLUSD",1739198092723,0.79043848,207.28,207.21,29.26200691]
["bitfinex","SOLUSD",1739198093222,29.26200691,207.27,207.19,29.26200691]
["bitfinex","SOLUSD",1739198093418,0.79043848,207.26,207.21,29.26200691]
["bitfinex","SOLUSD",1739198093621,0.79043848,207.26,207.23,29.26200691]
["bitfinex","SOLUSD",1739198093837,0.79043848,207.28,207.23,29.26200691]
["bitfinex","SOLUSD",1739198094200,0.79043848,207.28,207.25,29.26200691]
["bitfinex","SOLUSD",1739198094400,0.79043848,207.32,207.25,29.26200691]
["bitfinex","SOLUSD",1739198094934,4.8236,207.31,207.25,29.26200691]
["bitfinex","SOLUSD",1739198095234,0.79043848,207.3,207.25,29.26200691]
["bitfinex","SOLUSD",1739198095605,0.79043848,207.32,207.27,29.26200691]
["bitfinex","SOLUSD",1739198096705,29.26200691,207.31,207.23,29.26200691]
["bitfinex","SOLUSD",1739198096904,0.79043848,207.34,207.21,29.26200691]
["bitfinex","SOLUSD",1739198096905,29.26200691,207.29,207.21,29.26200691]
["bitfinex","SOLUSD",1739198097123,29.26200691,207.27,207.19,29.26200691]
["bitfinex","SOLUSD",1739198097313,0.79043848,207.26,207.21,0.03]
["bitfinex","SOLUSD",1739198098108,0.79043848,207.26,207.21,29.29200691]
["bitfinex","SOLUSD",1739198098308,0.79043848,207.28,207.23,29.26200691]
["bitfinex","SOLUSD",1739198098823,5.61483848,207.28,207.23,29.26200691]
["bitfinex","SOLUSD",1739198099027,0.79043848,207.28,207.23,29.26200691]
["bitfinex","SOLUSD",1739198099221,5.61483848,207.28,207.23,29.26200691]
["bitfinex","SOLUSD",1739198099628,0.79043848,207.3,207.27,29.26200691]
["bitfinex","SOLUSD",1739198099921,5.67663848,207.33,207.27,29.26200691]
["bitfinex","SOLUSD",1739198100328,34.93864539,207.33,207.25,29.26200691]
["bitfinex","SOLUSD",1739198100916,0.85343848,207.33,207.29,29.26200691]
["bitfinex","SOLUSD",1739198101233,0.063,207.33,207.31,29.26200691]
["bitfinex","SOLUSD",1739198102416,0.063,207.33,207.27,29.26200691]
["bitfinex","SOLUSD",1739198102732,29.26200691,207.32,207.23,29.26200691]
["bitfinex","SOLUSD",1739198102913,0.79043848,207.31,207.23,34.08750691]
["bitfinex","SOLUSD",1739198103107,0.79043848,207.31,207.27,29.26200691]
["bitfinex","SOLUSD",1739198103307,0.85343848,207.33,207.27,29.26200691]
["bitfinex","SOLUSD",1739198103518,0.85343848,207.33,207.31,29.26200691]
["bitfinex","SOLUSD",1739198103519,0.063,207.33,207.31,29.26200691]
["bitfinex","SOLUSD",1739198103942,0.063,207.33,207.27,29.26200691]
["bitfinex","SOLUSD",1739198104144,0.85343848,207.33,207.25,29.26200691]
["bitfinex","SOLUSD",1739198104311,5.67673848,207.33,207.25,29.26200691]
["bitfinex","SOLUSD",1739198104731,4.8241,207.29,207.21,29.29200691]
["bitfinex","SOLUSD",1739198104930,30.05244539,207.28,207.21,0.03]
["bitfinex","SOLUSD",1739198105126,0.79043848,207.28,207.23,29.26200691]
["bitfinex","SOLUSD",1739198105319,0.58521768,207.28,207.23,29.26200691]
["bitfinex","SOLUSD",1739198105727,1.0,207.13,207.0,11.55583602]
["bitfinex","SOLUSD",1739198106043,29.26200691,207.03,207.0,0.03]
["bitfinex","SOLUSD",1739198106210,29.26200691,207.03,206.94,0.03]
["bitfinex","SOLUSD",1739198106547,0.90614722,207.02,206.95,29.26200691]
["bitfinex","SOLUSD",1739198106845,4.8297,207.05,206.94,0.03]
["bitfinex","SOLUSD",1739198107042,0.90593168,207.04,206.94,0.03]
["bitfinex","SOLUSD",1739198107411,0.90592149,207.06,206.94,0.03]
["bitfinex","SOLUSD",1739198107736,29.26200691,207.04,206.96,29.26200691]
["bitfinex","SOLUSD",1739198107941,0.90577283,207.09,207.02,29.26200691]
["bitfinex","SOLUSD",1739198108119,0.90553268,207.12,207.08,29.26200691]
["bitfinex","SOLUSD",1739198108328,0.90534522,207.19,207.13,20.0]
["bitfinex","SOLUSD",1739198108526,0.9051621,207.2,207.14,29.26200691]
["bitfinex","SOLUSD",1739198108936,30.16708405,207.24,207.16,29.26200691]
["bitfinex","SOLUSD",1739198109545,29.26200691,207.26,207.18,29.26200691]
["bitfinex","SOLUSD",1739198109833,0.90483916,207.25,207.18,29.26200691]
["bitfinex","SOLUSD",1739198110047,30.16684678,207.3,207.22,29.26200691]
["bitfinex","SOLUSD",1739198110221,14.97857596,207.24,207.22,29.26200691]
["bitfinex","SOLUSD",1739198110425,30.16664127,207.23,207.14,29.26200691]
["bitfinex","SOLUSD",1739198110730,29.26200691,207.18,207.1,29.26200691]
["bitfinex","SOLUSD",1739198110930,29.26200691,207.16,207.08,29.26200691]
["bitfinex","SOLUSD",1739198111108,29.26200691,207.16,207.11,20.0]
["bitfinex","SOLUSD",1739198111312,30.16719365,207.22,207.14,29.26200691]
["bitfinex","SOLUSD",1739198111722,29.26200691,207.2,207.12,49.26200691]
["bitfinex","SOLUSD",1739198112032,29.26200691,207.14,207.06,34.09150691]
["bitfinex","SOLUSD",1739198112236,29.26200691,207.18,207.09,20.0]
["bitfinex","SOLUSD",1739198112423,29.26200691,207.2,207.12,29.26200691]
["bitfinex","SOLUSD",1739198112934,29.26200691,207.2,207.13,4.8278]
["bitfinex","SOLUSD",1739198113118,29.26200691,207.22,207.14,29.26200691]
["bitfinex","SOLUSD",1739198113935,29.26200691,207.2,207.13,4.8278]
["bitfinex","SOLUSD",1739198114245,29.26200691,207.2,207.13,24.8278]
["bitfinex","SOLUSD",1739198114629,29.26200691,207.22,207.14,29.26200691]
["bitfinex","SOLUSD",1739198114827,29.26200691,207.22,207.13,24.8278]
["bitfinex","SOLUSD",1739198115449,29.26200691,207.26,207.19,20.0]
["bitfinex","SOLUSD",1739198115615,29.26200691,207.3,207.22,29.26200691]
["bitfinex","SOLUSD",1739198115819,29.26200691,207.3,207.25,20.0]
["bitfinex","SOLUSD",1739198116012,29.26200691,207.34,207.25,49.26200691]
["bitfinex","SOLUSD",1739198116345,29.26200691,207.32,207.23,29.26200691]
["bitfinex","SOLUSD",1739198116642,29.26200691,207.32,207.26,20.0]
["bitfinex","SOLUSD",1739198117021,29.26200691,207.3,207.27,4.8246]
["bitfinex","SOLUSD",1739198117214,29.26200691,207.3,207.26,20.0]
["bitfinex","SOLUSD",1739198117445,29.26200691,207.3,207.26,24.8248]
["bitfinex","SOLUSD",1739198117747,29.26200691,207.28,207.24,20.0]
["bitfinex","SOLUSD",1739198118040,29.26200691,207.26,207.15,29.26200691]
["bitfinex","SOLUSD",1739198118240,29.26200691,207.19,207.15,4.8274]
["bitfinex","SOLUSD",1739198118743,29.26200691,207.21,207.15,4.8274]
["bitfinex","SOLUSD",1739198119038,29.26200691,207.19,207.15,4.8274]
["bitfinex","SOLUSD",1739198119240,29.26200691,207.17,207.09,29.26200691]
["bitfinex","SOLUSD",1739198119546,29.26200691,207.14,207.09,4.8288]
["bitfinex","SOLUSD",1739198120722,29.26200691,207.12,207.07,4.8291]
["bitfinex","SOLUSD",1739198121158,29.26200691,207.12,207.08,20.0]
["bitfinex","SOLUSD",1739198121518,29.26200691,207.14,207.05,34.09150691]
["bitfinex","SOLUSD",1739198121818,0.90537523,207.16,207.05,34.09150691]
["bitfinex","SOLUSD",1739198121819,29.26200691,207.16,207.08,13.41184853]
["bitfinex","SOLUSD",1739198122032,29.26200691,207.14,207.07,29.26200691]
["bitfinex","SOLUSD",1739198123057,0.90528958,207.18,207.11,29.26200691]
["bitfinex","SOLUSD",1739198123363,0.063,207.22,207.18,20.0]
["bitfinex","SOLUSD",1739198123660,0.063,207.22,207.2,13.41184853]
["bitfinex","SOLUSD",1739198124040,0.063,207.22,207.21,29.26200691]
["bitfinex","SOLUSD",1739198124364,0.0001,207.22,207.21,42.67385544]
["bitfinex","SOLUSD",1739198124534,0.0001,207.22,207.21,43.67385544]
["bitfinex","SOLUSD",1739198124954,0.0001,207.22,207.21,48.49985544]
["bitfinex","SOLUSD",1739198127263,0.063,207.33,207.31,20.0]
["bitfinex","SOLUSD",1739198127470,0.063,207.33,207.32,29.26200691]
["bitfinex","SOLUSD",1739198127645,0.0001,207.33,207.32,43.67385544]
["bitfinex","SOLUSD",1739198128276,0.0001,207.33,207.3,29.26200691]
["bitfinex","SOLUSD",1739198128639,0.0001,207.33,207.32,62.67385544]
["bitfinex","SOLUSD",1739198129363,0.0001,207.33,207.32,67.49725544]
["bitfinex","SOLUSD",1739198129560,0.0001,207.33,207.32,68.9962856]
["bitfinex","SOLUSD",1739198129936,0.0001,207.33,207.32,54.08540691]
["bitfinex","SOLUSD",1739198130446,0.0001,207.33,207.3,29.26200691]
["bitfinex","SOLUSD",1739198130863,0.0001,207.33,207.28,34.08620691]
["bitfinex","SOLUSD",1739198131062,0.0001,207.33,207.26,29.26200691]
["bitfinex","SOLUSD",1739198131363,0.90463127,207.33,207.26,29.26200691]
["bitfinex","SOLUSD",1739198131564,0.0001,207.33,207.27,4.8246]
["bitfinex","SOLUSD",1739198131946,30.16666223,207.33,207.26,29.26200691]
["bitfinex","SOLUSD",1739198132264,29.26210691,207.33,207.26,29.26200691]
["bitfinex","SOLUSD",1739198133069,0.0001,207.33,207.26,29.26200691]
["bitfinex","SOLUSD",1739198133377,0.90471469,207.33,207.26,34.08670691]
["bitfinex","SOLUSD",1739198133538,0.0001,207.33,207.26,34.08670691]
["bitfinex","SOLUSD",1739198133740,0.0001,207.33,207.27,20.0]
["bitfinex","SOLUSD",1739198133741,34.98990069,207.33,207.27,20.0]
["bitfinex","SOLUSD",1739198133969,29.26210691,207.33,207.27,20.0]
["bitfinex","SOLUSD",1739198134135,0.0001,207.33,207.27,20.0]
["bitfinex","SOLUSD",1739198134344,0.90469544,207.33,207.28,29.26200691]
["bitfinex","SOLUSD",1739198134544,0.0001,207.33,207.28,29.26200691]
["bitfinex","SOLUSD",1739198134777,0.90463097,207.33,207.26,29.26200691]
["bitfinex","SOLUSD",1739198134976,30.16663788,207.33,207.27,20.0]
["bitfinex","SOLUSD",1739198135154,29.26200691,207.31,207.27,20.0]
["bitfinex","SOLUSD",1739198135472,0.90474734,207.3,207.27,20.0]
["bitfinex","SOLUSD",1739198135660,29.26200691,207.28,207.14,29.26200691]
["bitfinex","SOLUSD",1739198135847,0.90512461,207.27,207.2,29.26200691]
["bitfinex","SOLUSD",1739198136049,0.90486821,207.33,207.22,20.0]
["bitfinex","SOLUSD",1739198136372,0.90486821,207.33,207.28,29.26200691]
["bitfinex","SOLUSD",1739198136572,29.26200691,207.32,207.24,29.26200691]
["bitfinex","SOLUSD",1739198136780,0.90470816,207.31,207.24,29.26200691]
["bitfinex","SOLUSD",1739198137071,29.26200691,207.28,207.2,29.26200691]
["bitfinex","SOLUSD",1739198137273,0.90492709,207.27,207.2,29.26200691]
["bitfinex","SOLUSD",1739198137494,5.72952709,207.27,207.2,29.26200691]
["bitfinex","SOLUSD",1739198137688,0.90492709,207.27,207.2,29.26200691]
["bitfinex","SOLUSD",1739198137889,12.0581,207.33,207.2,29.26200691]
["bitfinex","SOLUSD",1739198137890,0.9048469,207.31,207.26,29.26200691]
["bitfinex","SOLUSD",1739198138184,29.26200691,207.3,207.22,29.26200691]
["bitfinex","SOLUSD",1739198138487,29.26200691,207.26,207.18,29.26200691]
["bitfinex","SOLUSD",1739198138688,0.90493996,207.25,207.18,29.26200691]
["bitfinex","SOLUSD",1739198138886,0.90493996,207.25,207.2,29.26200691]
["bitfinex","SOLUSD",1739198139089,29.26200691,207.24,207.16,29.26200691]
["bitfinex","SOLUSD",1739198139274,0.90500748,207.23,207.16,29.26200691]
["bitfinex","SOLUSD",1739198139586,0.90500748,207.23,207.15,4.8274]
["bitfinex","SOLUSD",1739198139587,29.26200691,207.22,207.15,4.8274]
["bitfinex","SOLUSD",1739198139762,29.26200691,207.2,207.15,20.0]
["bitfinex","SOLUSD",1739198139963,0.90516203,207.19,207.15,20.0]
["bitfinex","SOLUSD",1739198140188,0.90510783,207.21,207.15,20.0]
["bitfinex","SOLUSD",1739198140586,0.90510783,207.21,207.16,29.26200691]
["bitfinex","SOLUSD",1739198140766,0.90510783,207.21,207.14,29.26200691]
["bitfinex","SOLUSD",1739198141092,29.26200691,207.2,207.13,0.03]
["bitfinex","SOLUSD",1739198141259,29.26200691,207.18,207.13,0.03]
["bitfinex","SOLUSD",1739198141460,0.90535118,207.17,207.13,0.03]
["bitfinex","SOLUSD",1739198141684,29.26200691,207.16,207.13,0.03]
["bitfinex","SOLUSD",1739198141892,0.9054174,207.15,207.13,0.03]
["bitfinex","SOLUSD",1739198142090,29.26200691,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198142690,42.67385544,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198142996,30.16753098,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198143373,0.90541771,207.16,207.13,0.03]
["bitfinex","SOLUSD",1739198143706,30.16742462,207.16,207.13,0.03]
["bitfinex","SOLUSD",1739198144075,29.26200691,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198144593,4.8268,207.18,207.13,0.03]
["bitfinex","SOLUSD",1739198144594,29.26200691,207.16,207.13,0.03]
["bitfinex","SOLUSD",1739198144793,0.90534127,207.15,207.13,0.03]
["bitfinex","SOLUSD",1739198145703,0.90534585,207.19,207.13,29.29200691]
["bitfinex","SOLUSD",1739198145881,0.9050272,207.21,207.15,29.26200691]
["bitfinex","SOLUSD",1739198146677,0.9050272,207.21,207.13,29.29200691]
["bitfinex","SOLUSD",1739198146998,29.26200691,207.24,207.15,29.26200691]
["bitfinex","SOLUSD",1739198147181,0.90490319,207.23,207.18,29.26200691]
["bitfinex","SOLUSD",1739198147380,0.90492186,207.25,207.18,29.26200691]
["bitfinex","SOLUSD",1739198147702,34.08740691,207.24,207.16,29.26200691]
["bitfinex","SOLUSD",1739198148009,0.90504114,207.23,207.16,29.26200691]
["bitfinex","SOLUSD",1739198148499,0.90491462,207.27,207.2,29.26200691]
["bitfinex","SOLUSD",1739198148727,0.90491462,207.27,207.22,29.26200691]
["bitfinex","SOLUSD",1739198148872,0.90474086,207.29,207.22,29.26200691]
["bitfinex","SOLUSD",1739198149080,0.0001,207.33,207.26,29.26200691]
["bitfinex","SOLUSD",1739198149376,29.26200691,207.32,207.24,49.26200691]
["bitfinex","SOLUSD",1739198149579,0.90456633,207.31,207.24,49.26200691]
["bitfinex","SOLUSD",1739198149887,30.16665024,207.32,207.24,34.08730691]
["bitfinex","SOLUSD",1739198150090,0.90464333,207.32,207.26,29.26200691]
["bitfinex","SOLUSD",1739198150293,30.16665024,207.32,207.24,54.08730691]
["bitfinex","SOLUSD",1739198150601,29.26200691,207.28,207.2,29.26200691]
["bitfinex","SOLUSD",1739198150795,0.90482292,207.27,207.2,29.26200691]
["bitfinex","SOLUSD",1739198151225,29.26200691,207.28,207.2,29.26200691]
["bitfinex","SOLUSD",1739198151407,0.90469938,207.27,207.2,29.26200691]
["bitfinex","SOLUSD",1739198151903,29.26200691,207.3,207.22,29.26200691]
["bitfinex","SOLUSD",1739198152086,0.90465571,207.29,207.22,29.26200691]
["bitfinex","SOLUSD",1739198152714,30.16666814,207.3,207.22,29.26200691]
["bitfinex","SOLUSD",1739198152904,0.9046062,207.28,207.22,29.26200691]
["bitfinex","SOLUSD",1739198153218,30.16661311,207.28,207.23,20.0]
["bitfinex","SOLUSD",1739198153415,0.9046062,207.28,207.23,20.0]
["bitfinex","SOLUSD",1739198153623,0.0001,207.33,207.26,29.26200691]
["bitfinex","SOLUSD",1739198153996,0.0001,207.33,207.26,34.08660691]
["bitfinex","SOLUSD",1739198154398,0.0001,207.33,207.24,54.08710691]
["bitfinex","SOLUSD",1739198154399,29.26200691,207.32,207.24,54.08710691]
["bitfinex","SOLUSD",1739198154714,0.90466968,207.33,207.26,29.26200691]
["bitfinex","SOLUSD",1739198154924,0.90466968,207.33,207.24,4.8251]
["bitfinex","SOLUSD",1739198154925,0.0001,207.33,207.28,29.26200691]
["bitfinex","SOLUSD",1739198155087,0.0001,207.33,207.32,49.26200691]
["bitfinex","SOLUSD",1739198155412,0.0001,207.33,207.32,62.67385544]
["bitfinex","SOLUSD",1739198155800,0.0001,207.33,207.32,49.26200691]
["bitfinex","SOLUSD",1739198156001,0.0001,207.33,207.32,54.08540691]
["bitfinex","SOLUSD",1739198156521,0.0001,207.33,207.32,67.49725544]
["bitfinex","SOLUSD",1739198157926,0.0001,207.33,207.32,49.26200691]
["bitfinex","SOLUSD",1739198158102,0.0001,207.33,207.26,29.26200691]
["bitfinex","SOLUSD",1739198158422,29.26200691,207.28,207.17,7.423347]
["bitfinex","SOLUSD",1739198158625,29.26200691,207.26,207.18,34.08870691]
["bitfinex","SOLUSD",1739198158923,29.26200691,207.24,207.18,4.8267]
["bitfinex","SOLUSD",1739198159110,29.26200691,207.26,207.18,34.08870691]
["bitfinex","SOLUSD",1739198159418,29.26200691,207.24,207.17,7.423347]
["bitfinex","SOLUSD",1739198159623,29.26200691,207.22,207.17,7.423347]
["bitfinex","SOLUSD",1739198159826,0.90503391,207.21,207.17,7.423347]
["bitfinex","SOLUSD",1739198160234,0.90503391,207.21,207.15,4.8272]
["bitfinex","SOLUSD",1739198160528,30.16697464,207.2,207.13,4.8577]
["bitfinex","SOLUSD",1739198160727,30.16697464,207.2,207.13,0.03]
["bitfinex","SOLUSD",1739198161106,29.26200691,207.18,207.13,0.03]
["bitfinex","SOLUSD",1739198161426,0.90496773,207.2,207.13,0.03]
["bitfinex","SOLUSD",1739198161427,29.26200691,207.2,207.13,0.03]
["bitfinex","SOLUSD",1739198161613,29.26200691,207.16,207.13,0.03]
["bitfinex","SOLUSD",1739198161817,0.90532547,207.15,207.13,0.03]
["bitfinex","SOLUSD",1739198162032,0.90526157,207.18,207.13,4.8578]
["bitfinex","SOLUSD",1739198162332,81.90512508,207.19,207.13,4.8578]
["bitfinex","SOLUSD",1739198162502,29.26200691,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198162901,29.26200691,207.16,207.13,0.03]
["bitfinex","SOLUSD",1739198163128,30.16730804,207.18,207.13,0.03]
["bitfinex","SOLUSD",1739198163302,0.90518117,207.18,207.13,0.03]
["bitfinex","SOLUSD",1739198163504,29.26200691,207.16,207.13,0.03]
["bitfinex","SOLUSD",1739198163715,29.26200691,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198164120,110.26200691,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198164525,123.67385544,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198164715,29.26200691,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198165413,29.26200691,207.15,207.13,0.03]
["bitfinex","SOLUSD",1739198166338,81.0,207.18,207.13,0.03]
["bitfinex","SOLUSD",1739198166641,6.2145,207.2,207.13,29.29200691]
["bitfinex","SOLUSD",1739198167139,7.11951997,207.2,207.13,29.29200691]
["bitfinex","SOLUSD",1739198167433,29.26200691,207.18,207.13,0.03]
["bitfinex","SOLUSD",1739198167641,35.47650691,207.2,207.13,0.03]
["bitfinex","SOLUSD",1739198167842,29.26200691,207.2,207.13,0.03]
["bitfinex","SOLUSD",1739198168332,29.26200691,207.2,207.13,4.8578]
["bitfinex","SOLUSD",1739198168531,0.90514549,207.23,207.17,29.26200691]
["bitfinex","SOLUSD",1739198168836,29.26200691,207.28,207.21,29.26200691]
["bitfinex","SOLUSD",1739198169043,0.90476316,207.27,207.21,29.26200691]
["bitfinex","SOLUSD",1739198169531,0.90475922,207.3,207.18,13.41184853]
["bitfinex","SOLUSD",1739198169734,0.90475922,207.3,207.25,29.26200691]
["bitfinex","SOLUSD",1739198170318,0.90475922,207.3,207.25,34.08700691]
["bitfinex","SOLUSD",1739198170514,0.90475922,207.3,207.23,20.0]
["bitfinex","SOLUSD",1739198170515,29.26200691,207.28,207.23,20.0]
["bitfinex","SOLUSD",1739198170936,29.26200691,207.28,207.19,12.0658]
["bitfinex","SOLUSD",1739198170937,0.90471329,207.27,207.2,29.26200691]
["bitfinex","SOLUSD",1739198171140,29.26200691,207.22,207.16,29.26200691]
["bitfinex","SOLUSD",1739198171347,29.26200691,207.24,207.16,29.26200691]
["bitfinex","SOLUSD",1739198171521,0.90491168,207.29,207.22,29.26200691]
["bitfinex","SOLUSD",1739198171840,0.90491168,207.29,207.25,20.0]
["bitfinex","SOLUSD",1739198172025,29.26200691,207.28,207.25,20.0]
["bitfinex","SOLUSD",1739198172337,29.26200691,207.26,207.16,29.26200691]
["bitfinex","SOLUSD",1739198172507,5.72936082,207.27,207.14,34.08940691]
["bitfinex","SOLUSD",1739198172508,29.26200691,207.23,207.14,34.08940691]
["bitfinex","SOLUSD",1739198172711,29.26200691,207.2,207.14,4.8274]
["bitfinex","SOLUSD",1739198172917,0.90511026,207.19,207.14,4.8274]
["bitfinex","SOLUSD",1739198173138,0.90511026,207.19,207.13,4.8578]
["bitfinex","SOLUSD",1739198173514,29.26200691,207.18,207.13,0.03]
["bitfinex","SOLUSD",1739198173714,0.90518052,207.17,207.13,0.03]
["bitfinex","SOLUSD",1739198174121,29.26200691,207.23,207.15,4.8274]
["bitfinex","SOLUSD",1739198174326,0.90501782,207.24,207.18,29.26200691]
["bitfinex","SOLUSD",1739198174529,0.90501782,207.24,207.19,20.0]
["bitfinex","SOLUSD",1739198174530,29.26200691,207.23,207.19,20.0]
["bitfinex","SOLUSD",1739198174738,0.90496781,207.22,207.19,20.0]
["bitfinex","SOLUSD",1739198174937,81.0,207.22,207.19,20.0]
["bitfinex","SOLUSD",1739198175447,81.0,207.22,207.16,29.26200691]
["bitfinex","SOLUSD",1739198175643,81.90496937,207.22,207.16,29.26200691]
["bitfinex","SOLUSD",1739198176139,29.26200691,207.17,207.13,0.03]
["bitfinex","SOLUSD",1739198176326,0.90524488,207.16,207.13,0.03]
["bitfinex","SOLUSD",1739198176728,29.26200691,207.17,207.13,0.03]
["bitfinex","SOLUSD",1739198176926,0.90517809,207.16,207.13,0.03]
["bitfinex","SOLUSD",1739198177144,29.26200691,207.17,207.13,0.03]
["bitfinex","SOLUSD",1739198177342,0.90520888,207.16,207.13,0.03]
["bitfinex","SOLUSD",1739198177523,29.26200691,207.17,207.13,0.03]
["bitfinex","SOLUSD",1739198177719,29.26200691,207.19,207.13,0.03]
["bitfinex","SOLUSD",1739198178037,110.26200691,207.21,207.14,29.26200691]
["bitfinex","SOLUSD",1739198178550,110.26200691,207.21,207.16,29.26200691]
["bitfinex","SOLUSD",1739198178551,81.0,207.21,207.16,29.26200691]
["bitfinex","SOLUSD",1739198178847,29.26200691,207.25,207.18,29.26200691]
["bitfinex","SOLUSD",1739198179428,81.0,207.28,207.24,29.26200691]
["bitfinex","SOLUSD",1739198179632,6.2146,207.33,207.24,29.26200691]
["bitfinex","SOLUSD",1739198179633,35.47660691,207.33,207.24,29.26200691]
["bitfinex","SOLUSD",1739198179842,29.26200691,207.29,207.25,20.0]
["bitfinex","SOLUSD",1739198180022,29.26200691,207.27,207.2,29.26200691]
["bitfinex","SOLUSD",1739198180231,29.26200691,207.25,207.18,29.26200691]
["bitfinex","SOLUSD",1739198180532,29.26200691,207.27,207.21,20.0]
["bitfinex","SOLUSD",1739198180826,81.0,207.31,207.26,29.26200691]
["bitfinex","SOLUSD",1739198181031,29.26210691,207.33,207.24,49.26200691]
["bitfinex","SOLUSD",1739198181032,0.90451566,207.32,207.24,49.26200691]
["bitfinex","SOLUSD",1739198181542,0.0001,207.33,207.29,20.0]
["bitfinex","SOLUSD",1739198181727,0.0001,207.33,207.32,29.26200691]
["bitfinex","SOLUSD",1739198182646,0.0001,207.33,207.32,34.08540691]
["bitfinex","SOLUSD",1739198183152,0.0001,207.33,207.32,29.26200691]
["bitfinex","SOLUSD",1739198184658,0.0001,207.33,207.31,20.0]
["bitfinex","SOLUSD",1739198184838,0.0001,207.33,207.3,29.26200691]
["bitfinex","SOLUSD",1739198185231,0.0001,207.33,207.32,20.0]
["bitfinex","SOLUSD",1739198185428,0.0001,207.33,207.3,29.26200691]
["bitfinex","SOLUSD",1739198185630,0.0001,207.33,207.29,4.8239]
["bitfinex","SOLUSD",1739198185829,0.0001,207.33,207.28,29.26200691]
["bitfinex","SOLUSD",1739198186154,29.26200691,207.3,207.22,34.08770691]
["bitfinex","SOLUSD",1739198186319,0.90463501,207.29,207.22,34.08770691]
["bitfinex","SOLUSD",1739198186949,0.90463501,207.29,207.25,20.0]
["bitfinex","SOLUSD",1739198187263,29.26200691,207.32,207.27,20.0]
["bitfinex","SOLUSD",1739198187549,0.904805,207.33,207.26,29.26200691]
["bitfinex","SOLUSD",1739198187739,0.904805,207.33,207.26,4.8247]
["bitfinex","SOLUSD",1739198187941,29.26200691,207.28,207.21,4.826]
["bitfinex","SOLUSD",1739198188250,0.90475748,207.27,207.21,4.826]
["bitfinex","SOLUSD",1739198188428,0.90475748,207.27,207.2,40.77671761]
["bitfinex","SOLUSD",1739198188429,110.26200691,207.26,207.2,11.5147107]
["bitfinex","SOLUSD",1739198188626,29.26200691,207.24,207.2,11.5147107]
["bitfinex","SOLUSD",1739198188855,29.26200691,207.22,207.18,0.03]
["bitfinex","SOLUSD",1739198189058,0.90502871,207.21,207.18,0.03]
["bitfinex","SOLUSD",1739198189240,29.26200691,207.2,207.18,0.03]
["bitfinex","SOLUSD",1739198189435,0.90511633,207.19,207.18,0.03]
["bitfinex","SOLUSD",1739198189745,5.73151633,207.19,207.18,0.03]
["bitfinex","SOLUSD",1739198190153,86.73151633,207.19,207.18,0.03]
["bitfinex","SOLUSD",1739198190349,19.14336486,207.19,207.18,0.03]
["bitfinex","SOLUSD",1739198190766,25.16916486,207.19,207.18,0.03]
["bitfinex","SOLUSD",1739198190929,26.16916486,207.19,207.18,0.03]
["bitfinex","SOLUSD",1739198191456,26.16916486,207.19,207.13,0.03]
["bitfinex","SOLUSD",1739198191642,29.26200691,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198192024,30.16747973,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198193426,30.16737805,207.16,207.13,0.03]
["bitfinex","SOLUSD",1739198193933,29.26200691,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198194436,6.0258,207.19,207.13,0.03]
["bitfinex","SOLUSD",1739198194437,111.16733127,207.18,207.13,0.03]
["bitfinex","SOLUSD",1739198194635,5.52,207.26,207.14,29.26200691]
["bitfinex","SOLUSD",1739198194636,29.26200691,207.2,207.14,29.26200691]
["bitfinex","SOLUSD",1739198194954,0.90504389,207.19,207.14,29.26200691]
["bitfinex","SOLUSD",1739198195159,0.90509042,207.21,207.14,29.26200691]
["bitfinex","SOLUSD",1739198195359,0.90509042,207.21,207.13,0.03]
["bitfinex","SOLUSD",1739198195360,29.26200691,207.18,207.13,0.03]
["bitfinex","SOLUSD",1739198195653,29.26200691,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198195862,30.16737089,207.14,207.13,0.03]
["bitfinex","SOLUSD",1739198196557,79.05492633,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1739198196857,20.0,207.1,207.01,0.03]
["bitfinex","SOLUSD",1739198197051,29.26200691,207.06,207.01,0.03]
["bitfinex","SOLUSD",1739198197255,29.26200691,207.08,207.01,4.8606]
["bitfinex","SOLUSD",1739198197458,29.26200691,207.06,207.01,0.03]
["bitfinex","SOLUSD",1739198197636,29.26200691,207.04,207.01,0.03]
["bitfinex","SOLUSD",1739198197963,29.26200691,207.02,207.01,0.03]
["bitfinex","SOLUSD",1739198198660,30.16790591,207.02,207.01,0.03]
["bitfinex","SOLUSD",1739198199355,29.26200691,207.02,207.01,0.03]
["bitfinex","SOLUSD",1739198199551,72.84200619,207.02,207.01,0.03]
["bitfinex","SOLUSD",1739198199755,74.84200619,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198200148,0.90629172,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198200466,0.90582823,207.04,207.01,0.0001]
["bitfinex","SOLUSD",1739198201530,28.8933165,207.05,207.01,0.0001]
["bitfinex","SOLUSD",1739198201728,0.40328945,207.04,207.01,0.0001]
["bitfinex","SOLUSD",1739198202140,0.40328945,207.06,207.01,0.0001]
["bitfinex","SOLUSD",1739198203263,0.40328945,207.08,207.03,29.26200691]
["bitfinex","SOLUSD",1739198203451,0.40328945,207.1,207.04,29.26200691]
["bitfinex","SOLUSD",1739198203777,29.26200691,207.09,207.02,20.0]
["bitfinex","SOLUSD",1739198204061,29.26200691,207.03,207.01,0.0001]
["bitfinex","SOLUSD",1739198204245,29.26200691,207.05,207.01,0.0001]
["bitfinex","SOLUSD",1739198204434,0.40328945,207.04,207.01,0.0001]
["bitfinex","SOLUSD",1739198205568,29.26200691,207.03,207.01,0.0001]
["bitfinex","SOLUSD",1739198205738,0.40328945,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198207165,86.23368945,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198207344,160.90754489,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198207546,130.50425544,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198208055,100.24224853,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198208453,99.24224853,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198208765,85.8304,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198209066,86.23368945,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198209245,100.64553798,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198209444,100.24224853,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198209645,99.24224853,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198210767,85.8304,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198210976,81.40328945,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198211643,86.23368945,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198213257,99.64553798,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198213458,99.24224853,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198213768,165.78505544,207.02,207.01,0.0001]
["bitfinex","SOLUSD",1739198214280,165.78505544,207.02,206.98,0.03]
["bitfinex","SOLUSD",1739198214281,31.0,206.99,206.98,0.03]
["bitfinex","SOLUSD",1739198214580,74.07714489,206.99,206.98,0.03]
["bitfinex","SOLUSD",1739198214965,13.81513798,206.99,206.98,0.03]
["bitfinex","SOLUSD",1739198215356,18.64623798,206.99,206.98,0.03]
["bitfinex","SOLUSD",1739198216360,1.0,206.97,206.96,0.03]
["bitfinex","SOLUSD",1739198216559,33.41184853,206.89,206.85,0.03]
["bitfinex","SOLUSD",1739198216870,29.26200691,206.86,206.85,0.03]
["bitfinex","SOLUSD",1739198217069,43.07714489,206.86,206.85,0.03]
["bitfinex","SOLUSD",1739198217470,47.91124489,206.86,206.85,0.03]
["bitfinex","SOLUSD",1739198217675,0.40328945,206.86,206.85,0.03]
["bitfinex","SOLUSD",1739198217863,0.40328945,206.89,206.85,0.03]
["bitfinex","SOLUSD",1739198218271,42.67385544,206.86,206.85,0.03]
["bitfinex","SOLUSD",1739198218590,43.07714489,206.86,206.85,0.03]
["bitfinex","SOLUSD",1739198218760,44.07714489,206.86,206.85,0.03]
["bitfinex","SOLUSD",1739198219556,48.91124489,206.86,206.85,0.03]
["bitfinex","SOLUSD",1739198220260,47.91124489,206.86,206.85,0.03]
["bitfinex","SOLUSD",1739198220465,49.91124489,206.86,206.85,0.0001]
["bitfinex","SOLUSD",1739198220663,1.0,206.81,206.8,0.03]
["bitfinex","SOLUSD",1739198220882,13.41184853,206.77,206.7,0.03]
["bitfinex","SOLUSD",1739198221183,29.26200691,206.71,206.7,0.03]
["bitfinex","SOLUSD",1739198221385,42.67385544,206.71,206.7,0.03]
["bitfinex","SOLUSD",1739198221698,77.1767518,206.71,206.7,0.03]
["bitfinex","SOLUSD",1739198221882,78.1767518,206.71,206.7,0.03]
["bitfinex","SOLUSD",1739198222076,79.1767518,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1739198222276,85.3000518,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1739198222578,54.03804489,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1739198222898,29.66529636,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1739198223062,43.07714489,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1739198223263,102.3391518,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1739198223465,101.93586235,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1739198223674,50.0,206.68,206.64,0.03]
["bitfinex","SOLUSD",1739198223892,49.26200691,206.65,206.64,0.03]
["bitfinex","SOLUSD",1739198224072,63.07714489,206.65,206.64,0.03]
["bitfinex","SOLUSD",1739198224274,64.07714489,206.65,206.64,0.03]
["bitfinex","SOLUSD",1739198224471,63.07714489,206.65,206.64,0.03]
["bitfinex","SOLUSD",1739198224695,0.40328945,206.65,206.64,0.03]
["bitfinex","SOLUSD",1739198224866,29.66529636,206.65,206.64,0.03]
["bitfinex","SOLUSD",1739198225067,0.40328945,206.65,206.64,0.03]
["bitfinex","SOLUSD",1739198225363,29.26200691,206.65,206.64,0.03]
["bitfinex","SOLUSD",1739198225599,42.67385544,206.65,206.64,0.03]
["bitfinex","SOLUSD",1739198226313,2.0,206.63,206.62,0.0001]
["bitfinex","SOLUSD",1739198226465,13.41184853,206.55,206.44,29.26200691]
["bitfinex","SOLUSD",1739198226667,33.41184853,206.52,206.43,0.03]
["bitfinex","SOLUSD",1739198226900,13.41184853,206.5,206.43,0.03]
["bitfinex","SOLUSD",1739198227081,13.41184853,206.48,206.43,0.03]
["bitfinex","SOLUSD",1739198227287,33.41184853,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739198227611,33.81513798,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739198227900,49.66529636,206.44,206.32,29.26200691]
["bitfinex","SOLUSD",1739198228197,29.26200691,206.33,206.26,7.423347]
["bitfinex","SOLUSD",1739198228369,29.26200691,206.28,206.26,7.423347]
["bitfinex","SOLUSD",1739198228568,1.0,206.15,206.1,7.423347]
["bitfinex","SOLUSD",1739198228778,29.26200691,206.2,206.1,7.423347]
["bitfinex","SOLUSD",1739198228981,0.40328945,206.19,206.13,29.26200691]
["bitfinex","SOLUSD",1739198229178,0.40328945,206.21,206.15,29.26200691]
["bitfinex","SOLUSD",1739198229489,0.40328945,206.24,206.19,29.26200691]
["bitfinex","SOLUSD",1739198229691,0.40328945,206.28,206.22,29.26200691]
["bitfinex","SOLUSD",1739198229886,1.0,206.3,206.25,29.26200691]
["bitfinex","SOLUSD",1739198230064,1.0,206.28,206.23,29.26200691]
["bitfinex","SOLUSD",1739198230271,1.0,206.28,206.25,29.26200691]
["bitfinex","SOLUSD",1739198230498,0.40328945,206.3,206.19,30.26200691]
["bitfinex","SOLUSD",1739198230499,1.0,206.26,206.19,30.26200691]
["bitfinex","SOLUSD",1739198230677,1.0,206.15,206.13,29.26200691]
["bitfinex","SOLUSD",1739198230870,1.0,206.13,206.07,29.26200691]
["bitfinex","SOLUSD",1739198231083,0.40328945,206.12,206.05,29.26200691]
["bitfinex","SOLUSD",1739198231322,1.0,206.23,206.1,29.26200691]
["bitfinex","SOLUSD",1739198231323,1.0,206.18,206.1,29.26200691]
["bitfinex","SOLUSD",1739198231495,0.40328945,206.23,206.17,4.8503]
["bitfinex","SOLUSD",1739198231703,3.60130077,206.25,206.21,29.26200691]
["bitfinex","SOLUSD",1739198231889,1.0,206.22,206.19,29.26200691]
["bitfinex","SOLUSD",1739198232083,1.0,206.2,206.14,29.26200691]
["bitfinex","SOLUSD",1739198232280,1.0,206.2,206.12,29.26200691]
["bitfinex","SOLUSD",1739198232484,1.0,206.15,206.1,29.26200691]
["bitfinex","SOLUSD",1739198232685,29.26200691,206.18,206.08,29.26200691]
["bitfinex","SOLUSD",1739198232686,1.0,206.12,206.08,29.26200691]
["bitfinex","SOLUSD",1739198232898,1.0,206.16,206.1,29.26200691]
["bitfinex","SOLUSD",1739198233079,1.0,206.2,206.14,29.26200691]
["bitfinex","SOLUSD",1739198233279,9.51182371,206.21,206.19,29.26200691]
["bitfinex","SOLUSD",1739198233476,9.51182371,206.21,206.2,4.8496]
["bitfinex","SOLUSD",1739198233700,9.51182371,206.21,206.19,34.11170691]
["bitfinex","SOLUSD",1739198233997,74.23362167,206.24,206.2,29.26200691]
["bitfinex","SOLUSD",1739198234300,2.90904457,206.23,206.19,34.11170691]
["bitfinex","SOLUSD",1739198234503,1.0,206.19,206.14,29.26200691]
["bitfinex","SOLUSD",1739198234704,1.0,206.19,206.13,29.26200691]
["bitfinex","SOLUSD",1739198235085,12.79204531,206.18,206.17,29.26200691]
["bitfinex","SOLUSD",1739198235697,13.79204531,206.18,206.13,29.26200691]
["bitfinex","SOLUSD",1739198235880,1.0,206.15,206.09,29.26200691]
["bitfinex","SOLUSD",1739198236081,1.90958106,206.15,206.09,29.26200691]
["bitfinex","SOLUSD",1739198236304,1.0,206.15,206.11,29.26200691]
["bitfinex","SOLUSD",1739198236606,25.03337545,206.15,206.11,29.26200691]
["bitfinex","SOLUSD",1739198236778,1.0,206.15,206.11,29.26200691]
["bitfinex","SOLUSD",1739198237298,1.0,206.13,206.11,29.26200691]
["bitfinex","SOLUSD",1739198237601,24.80268391,206.12,206.1,29.26200691]
["bitfinex","SOLUSD",1739198237993,25.41269251,206.13,206.08,29.26200691]
["bitfinex","SOLUSD",1739198238197,1.0,206.14,206.1,29.26200691]
["bitfinex","SOLUSD",1739198238404,13.65840758,206.17,206.1,29.26200691]
["bitfinex","SOLUSD",1739198238405,1.0,206.16,206.1,29.26200691]
["bitfinex","SOLUSD",1739198238615,14.56791122,206.17,206.1,29.26200691]
["bitfinex","SOLUSD",1739198238907,1.90953321,206.16,206.1,29.26200691]
["bitfinex","SOLUSD",1739198239108,1.0,206.14,206.1,29.26200691]
["bitfinex","SOLUSD",1739198239305,1.0,206.12,206.06,29.26200691]
["bitfinex","SOLUSD",1739198239496,1.0,206.09,206.02,29.26200691]
["bitfinex","SOLUSD",1739198239808,2.0,206.09,206.05,20.0]
["bitfinex","SOLUSD",1739198239996,1.0,206.06,205.99,29.26200691]
["bitfinex","SOLUSD",1739198240302,1.0,206.06,206.02,13.41184853]
["bitfinex","SOLUSD",1739198240504,1.0,206.03,205.97,29.26200691]
["bitfinex","SOLUSD",1739198240709,30.26200691,206.03,205.96,0.03]
["bitfinex","SOLUSD",1739198241205,1.0,206.02,205.96,0.03]
["bitfinex","SOLUSD",1739198241405,1.0,206.02,205.97,29.26200691]
["bitfinex","SOLUSD",1739198241707,1.0,206.03,205.98,13.41184853]
["bitfinex","SOLUSD",1739198241904,1.0,206.03,206.01,13.41184853]
["bitfinex","SOLUSD",1739198242083,1.0,206.03,205.97,29.26200691]
["bitfinex","SOLUSD",1739198242285,1.0,206.03,206.0,20.0]
["bitfinex","SOLUSD",1739198242611,2.0,206.03,206.01,13.41184853]
["bitfinex","SOLUSD",1739198242782,1.0,206.03,206.01,13.41184853]
["bitfinex","SOLUSD",1739198242993,1.0,206.05,206.01,13.41184853]
["bitfinex","SOLUSD",1739198243308,1.0,206.04,206.02,0.42921135]
["bitfinex","SOLUSD",1739198243507,31.17209804,206.03,206.02,0.42921135]
["bitfinex","SOLUSD",1739198243709,1.0,206.01,205.96,0.03]
["bitfinex","SOLUSD",1739198243923,1.0,205.98,205.96,0.03]
["bitfinex","SOLUSD",1739198244110,31.1723802,205.97,205.96,0.03]
["bitfinex","SOLUSD",1739198244510,29.26200691,205.97,205.96,1.03]
["bitfinex","SOLUSD",1739198244690,29.26200691,205.97,205.96,0.03]
["bitfinex","SOLUSD",1739198245093,61.17027435,205.97,205.87,1.0]
["bitfinex","SOLUSD",1739198245313,29.26200691,205.88,205.87,1.0]
["bitfinex","SOLUSD",1739198245513,30.17027435,205.88,205.87,1.0]
["bitfinex","SOLUSD",1739198245905,29.26200691,205.88,205.87,1.0]
["bitfinex","SOLUSD",1739198246724,29.26200691,205.88,205.85,1.0]
["bitfinex","SOLUSD",1739198247016,29.26200691,205.86,205.85,1.0]
["bitfinex","SOLUSD",1739198247695,29.26200691,205.86,205.85,2.0]
["bitfinex","SOLUSD",1739198247899,29.26200691,205.86,205.85,1.0]
["bitfinex","SOLUSD",1739198248095,20.0,205.83,205.75,1.0]
["bitfinex","SOLUSD",1739198248302,0.90826744,205.82,205.75,1.0]
["bitfinex","SOLUSD",1739198248508,20.0,205.81,205.69,1.0]
["bitfinex","SOLUSD",1739198248710,29.26200691,205.73,205.69,1.0]
["bitfinex","SOLUSD",1739198248909,29.26200691,205.71,205.69,1.0]
["bitfinex","SOLUSD",1739198249108,29.26200691,205.7,205.66,1.0]
["bitfinex","SOLUSD",1739198249319,29.26200691,205.67,205.58,1.0]
["bitfinex","SOLUSD",1739198249623,0.90826744,205.69,205.61,1.0]
["bitfinex","SOLUSD",1739198249624,29.26200691,205.68,205.61,1.0]
["bitfinex","SOLUSD",1739198249793,29.26200691,205.63,205.6,1.0]
["bitfinex","SOLUSD",1739198249999,0.90826744,205.62,205.6,1.0]
["bitfinex","SOLUSD",1739198250405,29.26200691,205.61,205.6,1.0]
["bitfinex","SOLUSD",1739198250606,29.26200691,205.61,205.51,29.26200691]
["bitfinex","SOLUSD",1739198250809,24.5370405,205.6,205.53,29.26200691]
["bitfinex","SOLUSD",1739198251006,29.26200691,205.57,205.49,29.26200691]
["bitfinex","SOLUSD",1739198251203,29.26200691,205.55,205.47,29.26200691]
["bitfinex","SOLUSD",1739198251406,54.21497539,205.52,205.48,0.72969049]
["bitfinex","SOLUSD",1739198251599,30.26200691,205.57,205.48,29.26200691]
["bitfinex","SOLUSD",1739198251822,1.0,205.55,205.45,1.0]
["bitfinex","SOLUSD",1739198252021,0.90826744,205.54,205.49,29.26200691]
["bitfinex","SOLUSD",1739198252524,1.0,205.55,205.53,29.26200691]
["bitfinex","SOLUSD",1739198252901,7.11961429,205.56,205.54,29.26200691]
["bitfinex","SOLUSD",1739198253128,7.11961429,205.56,205.55,13.41184853]
["bitfinex","SOLUSD",1739198253306,7.11961429,205.56,205.54,29.26200691]
["bitfinex","SOLUSD",1739198253806,14.23922858,205.59,205.58,58.52401382]
["bitfinex","SOLUSD",1739198254134,10.90602858,205.59,205.58,58.52401382]
["bitfinex","SOLUSD",1739198254625,4.23942858,205.59,205.58,42.67385544]
["bitfinex","SOLUSD",1739198254811,29.26200691,205.74,205.6,1.0]
["bitfinex","SOLUSD",1739198255016,1.0,205.73,205.67,8.85076772]
["bitfinex","SOLUSD",1739198255315,1.0,205.71,205.65,29.26200691]
["bitfinex","SOLUSD",1739198255529,1.0,205.71,205.63,29.26200691]
["bitfinex","SOLUSD",1739198255822,1.0,205.71,205.65,29.26200691]
["bitfinex","SOLUSD",1739198255998,1.0,205.71,205.7,20.0]
["bitfinex","SOLUSD",1739198256201,1.0,205.77,205.72,20.0]
["bitfinex","SOLUSD",1739198256419,1.0,205.77,205.72,49.26200691]
["bitfinex","SOLUSD",1739198257129,1.0,205.82,205.74,29.26200691]
["bitfinex","SOLUSD",1739198257320,1.0,205.82,205.72,20.0]
["bitfinex","SOLUSD",1739198257321,1.0,205.82,205.77,13.41184853]
["bitfinex","SOLUSD",1739198257523,30.26200691,205.86,205.78,29.26200691]
["bitfinex","SOLUSD",1739198257724,1.0,205.88,205.82,29.26200691]
["bitfinex","SOLUSD",1739198257911,30.77330691,205.9,205.7,29.26200691]
["bitfinex","SOLUSD",1739198257912,1.0,205.84,205.76,29.26200691]
["bitfinex","SOLUSD",1739198258118,1.0,205.8,205.74,29.26200691]
["bitfinex","SOLUSD",1739198258530,1.0,205.75,205.68,29.26200691]
["bitfinex","SOLUSD",1739198258842,30.17027435,205.78,205.71,13.41184853]
["bitfinex","SOLUSD",1739198259010,1.0,205.76,205.7,29.26200691]
["bitfinex","SOLUSD",1739198259341,1.0,205.69,205.64,29.26200691]
["bitfinex","SOLUSD",1739198259648,1.0,205.65,205.58,81.80200691]
["bitfinex","SOLUSD",1739198259808,1.0,205.66,205.58,29.26200691]
["bitfinex","SOLUSD",1739198260013,1.90826744,205.67,205.58,29.26200691]
["bitfinex","SOLUSD",1739198260236,1.0,205.63,205.58,29.26200691]
["bitfinex","SOLUSD",1739198260618,1.0,205.63,205.56,29.26200691]
["bitfinex","SOLUSD",1739198260933,1.90826744,205.67,205.6,29.26200691]
["bitfinex","SOLUSD",1739198261128,1.0,205.6,205.58,29.26200691]
["bitfinex","SOLUSD",1739198261429,1.0,205.58,205.54,29.26200691]
["bitfinex","SOLUSD",1739198261634,1.0,205.59,205.52,29.26200691]
["bitfinex","SOLUSD",1739198261805,1.0,205.59,205.57,0.03]
["bitfinex","SOLUSD",1739198262008,1.0,205.64,205.58,29.26200691]
["bitfinex","SOLUSD",1739198262208,1.0,205.65,205.6,29.26200691]
["bitfinex","SOLUSD",1739198262418,1.0,205.6,205.57,0.03]
["bitfinex","SOLUSD",1739198262632,30.26200691,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739198262819,1.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739198263022,30.26200691,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739198263623,31.17027435,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739198264532,30.26200691,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739198264738,31.17027435,205.62,205.57,0.03]
["bitfinex","SOLUSD",1739198265038,1.0,205.64,205.6,29.26200691]
["bitfinex","SOLUSD",1739198265248,1.0,205.63,205.58,29.26200691]
["bitfinex","SOLUSD",1739198265414,29.26200691,205.66,205.57,0.03]
["bitfinex","SOLUSD",1739198265415,1.0,205.66,205.6,29.26200691]
["bitfinex","SOLUSD",1739198265622,1.0,205.59,205.57,0.03]
["bitfinex","SOLUSD",1739198266123,1.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739198266637,30.26200691,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739198267242,1.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739198267749,1.90826744,205.61,205.57,0.03]
["bitfinex","SOLUSD",1739198267915,0.063,205.62,205.57,0.03]
["bitfinex","SOLUSD",1739198268119,0.063,205.62,205.58,29.26200691]
["bitfinex","SOLUSD",1739198268429,0.063,205.62,205.6,29.26200691]
["bitfinex","SOLUSD",1739198269151,0.063,205.62,205.58,29.26200691]
["bitfinex","SOLUSD",1739198269816,0.063,205.62,205.6,29.26200691]
["bitfinex","SOLUSD",1739198270927,0.063,205.62,205.61,13.41184853]
["bitfinex","SOLUSD",1739198271241,0.063,205.62,205.61,14.41184853]
["bitfinex","SOLUSD",1739198271743,0.063,205.62,205.6,29.26200691]
["bitfinex","SOLUSD",1739198271935,0.063,205.62,205.57,0.03]
["bitfinex","SOLUSD",1739198272515,1.0,205.6,205.57,0.03]
["bitfinex","SOLUSD",1739198272726,1.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739198272938,1.0,205.6,205.57,0.03]
["bitfinex","SOLUSD",1739198273141,30.32500691,205.62,205.57,0.03]
["bitfinex","SOLUSD",1739198273534,1.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739198274453,30.26200691,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739198274758,1.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198275054,30.26200691,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198275256,1.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198275549,31.17027435,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198276826,1.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198277233,30.26200691,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198278456,1.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198278873,30.26200691,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198279161,31.17027435,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198279853,1.0,205.45,205.42,29.26200691]
["bitfinex","SOLUSD",1739198280062,1.0,205.45,205.4,29.26200691]
["bitfinex","SOLUSD",1739198280248,1.0,205.42,205.36,29.26200691]
["bitfinex","SOLUSD",1739198280442,1.0,205.4,205.34,29.26200691]
["bitfinex","SOLUSD",1739198280645,1.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739198280963,1.0,205.22,205.2,19.512314]
["bitfinex","SOLUSD",1739198281258,6.1384,205.28,205.13,29.26200691]
["bitfinex","SOLUSD",1739198281259,1.0,205.2,205.13,29.26200691]
["bitfinex","SOLUSD",1739198281557,1.0,205.2,205.07,1.0]
["bitfinex","SOLUSD",1739198281763,1.0,205.15,205.11,29.26200691]
["bitfinex","SOLUSD",1739198281936,1.0,205.19,205.14,29.26200691]
["bitfinex","SOLUSD",1739198282140,1.0,205.15,205.12,29.99312143]
["bitfinex","SOLUSD",1739198282352,30.26200691,205.17,205.11,4.8753]
["bitfinex","SOLUSD",1739198282530,1.0,205.09,205.05,29.26200691]
["bitfinex","SOLUSD",1739198282863,1.0,205.07,205.03,29.26200691]
["bitfinex","SOLUSD",1739198283033,1.0,205.12,205.05,29.26200691]
["bitfinex","SOLUSD",1739198283236,1.0,205.16,205.1,29.26200691]
["bitfinex","SOLUSD",1739198283447,29.26200691,205.24,205.14,29.26200691]
["bitfinex","SOLUSD",1739198283660,1.0,205.22,205.19,29.26200691]
["bitfinex","SOLUSD",1739198283843,29.26200691,205.26,205.15,0.73089621]
["bitfinex","SOLUSD",1739198283844,1.0,205.26,205.15,0.73089621]
["bitfinex","SOLUSD",1739198284056,1.0,205.26,205.04,1.0]
["bitfinex","SOLUSD",1739198284057,1.0,205.21,205.06,4.8766]
["bitfinex","SOLUSD",1739198284357,1.0,205.18,205.06,4.8766]
["bitfinex","SOLUSD",1739198284561,1.0,205.13,205.06,4.8766]
["bitfinex","SOLUSD",1739198285062,1.0,205.11,205.06,34.13860691]
["bitfinex","SOLUSD",1739198285268,1.0,205.09,205.06,34.13860691]
["bitfinex","SOLUSD",1739198285451,1.0,205.07,205.04,29.26200691]
["bitfinex","SOLUSD",1739198285646,1.0,205.12,205.06,29.26200691]
["bitfinex","SOLUSD",1739198285846,1.0,205.1,205.08,29.26200691]
["bitfinex","SOLUSD",1739198286050,1.0,205.14,205.08,29.26200691]
["bitfinex","SOLUSD",1739198286245,1.0,205.13,205.12,29.26200691]
["bitfinex","SOLUSD",1739198286559,1.0,205.11,205.09,4.8759]
["bitfinex","SOLUSD",1739198286860,1.0,205.09,205.07,4.8762]
["bitfinex","SOLUSD",1739198287034,1.0,205.09,205.02,29.26200691]
["bitfinex","SOLUSD",1739198287241,1.0,205.06,205.04,4.8769]
["bitfinex","SOLUSD",1739198287441,1.0,205.06,205.04,34.13890691]
["bitfinex","SOLUSD",1739198287643,1.0,205.06,205.04,4.8769]
["bitfinex","SOLUSD",1739198287851,1.0,205.01,205.0,44.13990691]
["bitfinex","SOLUSD",1739198288050,1.0,205.04,205.0,44.13990691]
["bitfinex","SOLUSD",1739198288242,1.0,205.04,205.02,29.26200691]
["bitfinex","SOLUSD",1739198288764,1.0,205.01,205.0,14.8779]
["bitfinex","SOLUSD",1739198289145,1.0,205.01,205.0,10.0]
["bitfinex","SOLUSD",1739198289353,1.0,205.04,205.01,4.8778]
["bitfinex","SOLUSD",1739198289548,1.0,205.06,205.02,29.26200691]
["bitfinex","SOLUSD",1739198289752,1.0,205.04,205.02,29.26200691]
["bitfinex","SOLUSD",1739198290369,1.0,205.06,205.03,4.8773]
["bitfinex","SOLUSD",1739198290664,1.0,205.04,205.03,4.8773]
["bitfinex","SOLUSD",1739198290870,1.0,205.1,205.03,4.8773]
["bitfinex","SOLUSD",1739198291044,1.0,205.12,205.07,29.26200691]
["bitfinex","SOLUSD",1739198291398,1.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1739198291564,1.0,205.07,205.04,0.03]
["bitfinex","SOLUSD",1739198291869,1.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1739198292060,1.0,205.09,205.04,0.03]
["bitfinex","SOLUSD",1739198292370,1.0,205.09,205.07,29.26200691]
["bitfinex","SOLUSD",1739198292556,1.0,205.06,205.04,0.03]
["bitfinex","SOLUSD",1739198293266,1.5319,205.14,205.06,13.41184853]
["bitfinex","SOLUSD",1739198293267,1.0,205.12,205.06,13.41184853]
["bitfinex","SOLUSD",1739198293565,1.0,205.06,205.04,0.03]
["bitfinex","SOLUSD",1739198294339,0.90826744,205.05,205.04,0.03]
["bitfinex","SOLUSD",1739198295289,1.0,205.06,205.04,0.03]
["bitfinex","SOLUSD",1739198296148,0.90826744,205.05,205.04,0.03]
["bitfinex","SOLUSD",1739198297173,1.0,205.01,205.0,10.0]
["bitfinex","SOLUSD",1739198298567,1.0,205.03,205.01,4.8778]
["bitfinex","SOLUSD",1739198298754,1.0,205.05,205.03,29.26200691]
["bitfinex","SOLUSD",1739198299076,1.0,205.02,205.01,34.13980691]
["bitfinex","SOLUSD",1739198299239,1.0,205.02,205.0,10.0]
["bitfinex","SOLUSD",1739198299442,1.0,205.02,205.0,14.8779]
["bitfinex","SOLUSD",1739198299644,1.0,205.02,205.01,29.26200691]
["bitfinex","SOLUSD",1739198300070,1.0,205.07,205.01,34.13980691]
["bitfinex","SOLUSD",1739198300261,1.0,205.07,205.0,10.0]
["bitfinex","SOLUSD",1739198300262,1.0,205.07,205.04,29.26200691]
["bitfinex","SOLUSD",1739198300463,1.0,205.03,205.02,4.8775]
["bitfinex","SOLUSD",1739198300672,1.0,205.01,205.0,39.26200691]
["bitfinex","SOLUSD",1739198300848,1.0,205.13,205.0,39.26200691]
["bitfinex","SOLUSD",1739198300849,1.0,205.03,205.0,39.26200691]
["bitfinex","SOLUSD",1739198301051,1.0,205.04,205.02,29.26200691]
["bitfinex","SOLUSD",1739198301386,1.0,205.02,205.0,10.0]
["bitfinex","SOLUSD",1739198301578,0.90826744,205.01,205.0,10.0]
["bitfinex","SOLUSD",1739198301773,1.0,205.02,205.0,10.0]
["bitfinex","SOLUSD",1739198301968,1.0,205.02,205.0,14.878]
["bitfinex","SOLUSD",1739198302275,1.0,205.02,205.0,10.0]
["bitfinex","SOLUSD",1739198302452,30.26200691,205.02,205.0,10.0]
["bitfinex","SOLUSD",1739198302973,1.0,205.02,205.0,10.0]
["bitfinex","SOLUSD",1739198303362,30.26200691,205.02,205.0,10.0]
["bitfinex","SOLUSD",1739198303884,1.0,205.02,205.0,10.0]
["bitfinex","SOLUSD",1739198304080,1.0,205.02,205.0,44.13990691]
["bitfinex","SOLUSD",1739198304260,1.0,205.06,205.0,44.13990691]
["bitfinex","SOLUSD",1739198304460,1.0,205.06,205.04,29.26200691]
["bitfinex","SOLUSD",1739198305181,1.0,205.08,205.04,29.26200691]
["bitfinex","SOLUSD",1739198305374,1.0,205.08,205.01,0.7314701]
["bitfinex","SOLUSD",1739198305569,1.0,205.02,205.0,10.0]
["bitfinex","SOLUSD",1739198305881,1.0,205.02,205.0,10.03]
["bitfinex","SOLUSD",1739198306274,1.063,205.05,205.01,13.41184853]
["bitfinex","SOLUSD",1739198306782,0.063,205.05,205.01,14.14332987]
["bitfinex","SOLUSD",1739198306987,1.0,205.11,205.05,13.41184853]
["bitfinex","SOLUSD",1739198307275,1.0,205.15,205.11,13.41184853]
["bitfinex","SOLUSD",1739198307482,1.0,205.15,205.14,13.41184853]
["bitfinex","SOLUSD",1739198307663,1.0,205.17,205.14,13.41184853]
["bitfinex","SOLUSD",1739198307865,1.0,205.21,205.17,13.41184853]
["bitfinex","SOLUSD",1739198308056,0.90826744,205.29,205.14,0.73099317]
["bitfinex","SOLUSD",1739198308057,1.0,205.23,205.19,29.26200691]
["bitfinex","SOLUSD",1739198308251,1.0,205.18,205.15,29.26200691]
["bitfinex","SOLUSD",1739198308485,1.0,205.12,205.09,29.26200691]
["bitfinex","SOLUSD",1739198308655,1.0,205.08,205.06,4.8766]
["bitfinex","SOLUSD",1739198308861,1.0,205.04,205.03,29.26200691]
["bitfinex","SOLUSD",1739198309059,1.0,205.02,205.01,29.26200691]
["bitfinex","SOLUSD",1739198309276,30.0,205.18,205.01,29.26200691]
["bitfinex","SOLUSD",1739198309277,1.0,205.05,205.02,13.41184853]
["bitfinex","SOLUSD",1739198309581,1.0,205.05,205.04,42.67385544]
["bitfinex","SOLUSD",1739198309767,1.0,205.09,205.05,13.41184853]
["bitfinex","SOLUSD",1739198309963,1.0,205.09,205.08,42.67385544]
["bitfinex","SOLUSD",1739198310187,1.0,205.13,205.09,13.41184853]
["bitfinex","SOLUSD",1739198310490,1.0,205.19,205.13,13.41184853]
["bitfinex","SOLUSD",1739198310667,1.0,205.18,205.16,29.26200691]
["bitfinex","SOLUSD",1739198310863,1.0,205.13,205.12,29.26200691]
["bitfinex","SOLUSD",1739198311067,1.0,205.15,205.12,29.26200691]
["bitfinex","SOLUSD",1739198311269,1.0,205.15,205.14,42.67385544]
["bitfinex","SOLUSD",1739198311468,1.0,205.19,205.15,13.41184853]
["bitfinex","SOLUSD",1739198311689,1.0,205.19,205.16,29.26200691]
["bitfinex","SOLUSD",1739198311992,1.0,205.23,205.18,29.26200691]
["bitfinex","SOLUSD",1739198312183,1.0,205.23,205.22,29.26200691]
["bitfinex","SOLUSD",1739198312387,1.0,205.21,205.2,29.26200691]
["bitfinex","SOLUSD",1739198312594,1.0,205.19,205.18,29.26200691]
["bitfinex","SOLUSD",1739198312795,1.0,205.17,205.16,29.26200691]
["bitfinex","SOLUSD",1739198312980,1.0,205.13,205.12,29.26200691]
["bitfinex","SOLUSD",1739198313174,1.0,205.27,205.13,13.41184853]
["bitfinex","SOLUSD",1739198313175,1.0,205.15,205.13,13.41184853]
["bitfinex","SOLUSD",1739198313365,1.0,205.18,205.16,13.41184853]
["bitfinex","SOLUSD",1739198313571,1.0,205.18,205.17,42.67385544]
["bitfinex","SOLUSD",1739198313766,1.0,205.16,205.15,29.26200691]
["bitfinex","SOLUSD",1739198313975,1.0,205.28,205.04,0.73100962]
["bitfinex","SOLUSD",1739198313976,1.0,205.14,205.13,29.26200691]
["bitfinex","SOLUSD",1739198314192,1.0,205.1,205.09,29.26200691]
["bitfinex","SOLUSD",1739198314870,1.0,205.13,205.09,29.26200691]
["bitfinex","SOLUSD",1739198315064,29.26200691,205.19,205.13,13.41184853]
["bitfinex","SOLUSD",1739198315065,1.0,205.19,205.13,13.41184853]
["bitfinex","SOLUSD",1739198315265,1.0,205.19,205.17,29.26200691]
["bitfinex","SOLUSD",1739198315700,1.0,205.21,205.17,29.26200691]
["bitfinex","SOLUSD",1739198315862,1.0,205.21,205.2,42.67385544]
["bitfinex","SOLUSD",1739198316068,1.0,205.17,205.16,29.26200691]
["bitfinex","SOLUSD",1739198316269,1.0,205.21,205.16,29.26200691]
["bitfinex","SOLUSD",1739198316584,1.0,205.27,205.2,42.67385544]
["bitfinex","SOLUSD",1739198316775,1.0,205.29,205.26,42.67385544]
["bitfinex","SOLUSD",1739198316975,1.0,205.31,205.29,13.41184853]
["bitfinex","SOLUSD",1739198317178,1.0,205.31,205.28,29.26200691]
["bitfinex","SOLUSD",1739198317388,1.0,205.29,205.26,29.26200691]
["bitfinex","SOLUSD",1739198317580,1.0,205.25,205.24,29.26200691]
["bitfinex","SOLUSD",1739198317781,1.0,205.23,205.2,29.26200691]
["bitfinex","SOLUSD",1739198317983,0.90826744,205.3,205.07,13.41603973]
["bitfinex","SOLUSD",1739198317984,1.0,205.19,205.18,29.26200691]
["bitfinex","SOLUSD",1739198318188,1.0,205.15,205.14,29.26200691]
["bitfinex","SOLUSD",1739198318366,30.0,205.27,205.14,29.26200691]
["bitfinex","SOLUSD",1739198318367,1.0,205.17,205.14,29.26200691]
["bitfinex","SOLUSD",1739198318568,0.063,205.16,205.1,29.26200691]
["bitfinex","SOLUSD",1739198318881,0.063,205.16,205.15,42.67385544]
["bitfinex","SOLUSD",1739198319595,0.0001,205.16,205.15,42.67385544]
["bitfinex","SOLUSD",1739198319801,1.0,205.28,205.2,13.41184853]
["bitfinex","SOLUSD",1739198319974,1.0,205.3,205.27,29.26200691]
["bitfinex","SOLUSD",1739198320376,1.0,205.3,205.29,29.26200691]
["bitfinex","SOLUSD",1739198320589,1.0,205.32,205.3,13.41184853]
["bitfinex","SOLUSD",1739198320793,0.063,205.34,205.29,29.26200691]
["bitfinex","SOLUSD",1739198320794,1.0,205.3,205.29,29.26200691]
["bitfinex","SOLUSD",1739198321421,1.063,205.34,205.29,29.26200691]
["bitfinex","SOLUSD",1739198321600,1.063,205.34,205.31,29.26200691]
["bitfinex","SOLUSD",1739198321764,1.0,205.32,205.31,29.26200691]
["bitfinex","SOLUSD",1739198322101,0.063,205.34,205.32,13.41184853]
["bitfinex","SOLUSD",1739198322304,0.063,205.34,205.33,42.67385544]
["bitfinex","SOLUSD",1739198322672,1.063,205.34,205.33,42.67385544]
["bitfinex","SOLUSD",1739198323008,0.063,205.34,205.33,42.67385544]
["bitfinex","SOLUSD",1739198323686,0.0001,205.34,205.33,42.67385544]
["bitfinex","SOLUSD",1739198323999,0.0001,205.34,205.33,43.40402786]
["bitfinex","SOLUSD",1739198324200,1.0,205.31,205.3,29.26200691]
["bitfinex","SOLUSD",1739198324697,0.0001,205.34,205.3,29.26200691]
["bitfinex","SOLUSD",1739198324882,0.0001,205.34,205.33,42.67385544]
["bitfinex","SOLUSD",1739198325272,0.0001,205.34,205.33,29.26200691]
["bitfinex","SOLUSD",1739198325598,1.0,205.32,205.29,29.26200691]
["bitfinex","SOLUSD",1739198325806,1.0,205.28,205.27,29.26200691]
["bitfinex","SOLUSD",1739198325992,1.0,205.3,205.27,29.26200691]
["bitfinex","SOLUSD",1739198326299,1.0,205.3,205.29,29.26200691]
["bitfinex","SOLUSD",1739198327405,1.0,205.28,205.27,29.26200691]
["bitfinex","SOLUSD",1739198328198,1.0,205.24,205.23,29.26200691]
["bitfinex","SOLUSD",1739198328401,1.0,205.2,205.19,29.26200691]
["bitfinex","SOLUSD",1739198328572,1.0,205.18,205.17,29.26200691]
["bitfinex","SOLUSD",1739198329095,1.0,205.2,205.18,13.41184853]
["bitfinex","SOLUSD",1739198329407,1.0,205.22,205.2,13.41184853]
["bitfinex","SOLUSD",1739198329704,1.0,205.21,205.2,29.26200691]
["bitfinex","SOLUSD",1739198329906,1.0,205.19,205.18,29.26200691]
["bitfinex","SOLUSD",1739198330089,1.0,205.17,205.16,29.26200691]
["bitfinex","SOLUSD",1739198330286,1.0,205.17,205.14,29.26200691]
["bitfinex","SOLUSD",1739198330491,1.0,205.15,205.14,29.26200691]
["bitfinex","SOLUSD",1739198330793,1.0,205.25,205.18,20.0]
["bitfinex","SOLUSD",1739198331100,1.0,205.25,205.24,29.26200691]
["bitfinex","SOLUSD",1739198331306,1.0,205.29,205.24,42.67385544]
["bitfinex","SOLUSD",1739198331599,1.0,205.27,205.19,0.73055478]
["bitfinex","SOLUSD",1739198331801,1.0,205.21,205.2,29.26200691]
["bitfinex","SOLUSD",1739198331973,1.0,205.16,205.15,29.26200691]
["bitfinex","SOLUSD",1739198332177,1.0,205.14,205.13,29.26200691]
["bitfinex","SOLUSD",1739198332501,1.0,205.14,205.13,42.67385544]
["bitfinex","SOLUSD",1739198332700,1.0,205.17,205.13,42.67385544]
["bitfinex","SOLUSD",1739198332889,1.0,205.29,205.17,13.44184853]
["bitfinex","SOLUSD",1739198332890,1.0,205.2,205.17,13.44184853]
["bitfinex","SOLUSD",1739198333085,1.0,205.18,205.17,29.29200691]
["bitfinex","SOLUSD",1739198333290,0.90826744,205.24,205.17,29.29200691]
["bitfinex","SOLUSD",1739198333609,29.26200691,205.37,205.25,13.41184853]
["bitfinex","SOLUSD",1739198333809,0.90826744,205.36,205.29,29.26200691]
["bitfinex","SOLUSD",1739198334786,0.90826744,205.37,205.29,29.26200691]
["bitfinex","SOLUSD",1739198336430,0.90826744,205.37,205.31,29.26200691]
["bitfinex","SOLUSD",1739198337709,1.5983,205.38,205.33,29.26200691]
["bitfinex","SOLUSD",1739198338003,2.50656744,205.38,205.33,29.26200691]
["bitfinex","SOLUSD",1739198338211,2.50656744,205.38,205.31,29.26200691]
["bitfinex","SOLUSD",1739198338510,2.50656744,205.38,205.33,29.26200691]
["bitfinex","SOLUSD",1739198338681,1.5983,205.38,205.33,29.26200691]
["bitfinex","SOLUSD",1739198338876,0.063,205.42,205.33,29.26200691]
["bitfinex","SOLUSD",1739198339083,0.063,205.42,205.31,29.26200691]
["bitfinex","SOLUSD",1739198339084,29.26200691,205.39,205.31,29.26200691]
["bitfinex","SOLUSD",1739198339289,0.90826744,205.38,205.31,29.26200691]
["bitfinex","SOLUSD",1739198339707,0.063,205.42,205.33,29.26200691]
["bitfinex","SOLUSD",1739198340010,0.90826744,205.41,205.33,29.26200691]
["bitfinex","SOLUSD",1739198340311,0.063,205.42,205.33,29.26200691]
["bitfinex","SOLUSD",1739198340482,0.063,205.42,205.33,42.67385544]
["bitfinex","SOLUSD",1739198341210,0.90826744,205.41,205.33,42.67385544]
["bitfinex","SOLUSD",1739198341425,0.063,205.42,205.33,29.9923605]
["bitfinex","SOLUSD",1739198341593,0.97126744,205.42,205.33,29.26200691]
["bitfinex","SOLUSD",1739198341978,0.063,205.42,205.33,29.26200691]
["bitfinex","SOLUSD",1739198342179,0.063,205.42,205.33,43.40410308]
["bitfinex","SOLUSD",1739198342492,0.063,205.42,205.36,20.0]
["bitfinex","SOLUSD",1739198342822,0.063,205.42,205.41,29.26200691]
["bitfinex","SOLUSD",1739198343193,0.063,205.42,205.41,43.40389501]
["bitfinex","SOLUSD",1739198343512,0.063,205.55,205.45,13.41184853]
["bitfinex","SOLUSD",1739198343691,0.063,205.55,205.54,29.26200691]
["bitfinex","SOLUSD",1739198344093,0.063,205.62,205.61,29.26200691]
["bitfinex","SOLUSD",1739198344691,0.063,205.62,205.57,29.26200691]
["bitfinex","SOLUSD",1739198344887,0.97126744,205.62,205.55,29.26200691]
["bitfinex","SOLUSD",1739198345191,29.26200691,205.61,205.54,29.26200691]
["bitfinex","SOLUSD",1739198345402,0.90826744,205.6,205.54,29.26200691]
["bitfinex","SOLUSD",1739198345607,0.063,205.62,205.58,29.26200691]
["bitfinex","SOLUSD",1739198345805,0.063,205.62,205.61,29.26200691]
["bitfinex","SOLUSD",1739198346434,0.063,205.62,205.61,43.40318511]
["bitfinex","SOLUSD",1739198346725,0.063,205.62,205.61,29.99119647]
["bitfinex","SOLUSD",1739198347013,0.063,205.62,205.61,43.403045]
["bitfinex","SOLUSD",1739198347489,0.063,205.63,205.61,43.403045]
["bitfinex","SOLUSD",1739198347911,0.063,205.63,205.61,29.99119647]
["bitfinex","SOLUSD",1739198348131,0.063,205.63,205.62,13.41184853]
["bitfinex","SOLUSD",1739198348330,0.063,205.67,205.66,13.41184853]
["bitfinex","SOLUSD",1739198348513,0.063,205.67,205.66,72.66482503]
["bitfinex","SOLUSD",1739198348831,28.62782983,205.82,205.7,13.41184853]
["bitfinex","SOLUSD",1739198349033,28.62782983,205.82,205.81,29.26200691]
["bitfinex","SOLUSD",1739198349330,28.62782983,205.82,205.79,29.26200691]
["bitfinex","SOLUSD",1739198349530,28.62782983,205.82,205.71,0.72883122]
["bitfinex","SOLUSD",1739198349531,28.62782983,205.82,205.81,29.26200691]
["bitfinex","SOLUSD",1739198350636,0.063,205.83,205.8,29.26200691]
["bitfinex","SOLUSD",1739198350809,0.063,205.83,205.78,29.26200691]
["bitfinex","SOLUSD",1739198351005,0.97126744,205.83,205.78,29.26200691]
["bitfinex","SOLUSD",1739198351228,0.063,205.83,205.82,29.26200691]
["bitfinex","SOLUSD",1739198351417,0.00582329,205.83,205.82,29.26200691]
["bitfinex","SOLUSD",1739198351807,0.00582329,205.83,205.78,29.26200691]
["bitfinex","SOLUSD",1739198352014,29.26200691,205.82,205.74,29.26200691]
["bitfinex","SOLUSD",1739198352217,4.86422329,205.83,205.76,29.26200691]
["bitfinex","SOLUSD",1739198352443,0.00582329,205.83,205.82,29.26200691]
["bitfinex","SOLUSD",1739198352735,5.27249073,205.83,205.78,29.26200691]
["bitfinex","SOLUSD",1739198352939,34.53449764,205.83,205.75,29.26200691]
["bitfinex","SOLUSD",1739198353117,29.26200691,205.81,205.73,29.26200691]
["bitfinex","SOLUSD",1739198353436,0.40826744,205.8,205.73,29.26200691]
["bitfinex","SOLUSD",1739198353633,0.40826744,205.8,205.71,29.26200691]
["bitfinex","SOLUSD",1739198353634,29.26200691,205.77,205.71,29.26200691]
["bitfinex","SOLUSD",1739198353944,29.26200691,205.79,205.71,29.26200691]
["bitfinex","SOLUSD",1739198354136,0.40826744,205.76,205.69,29.26200691]
["bitfinex","SOLUSD",1739198354307,29.26200691,205.81,205.73,29.26200691]
["bitfinex","SOLUSD",1739198354512,29.26200691,205.79,205.71,29.26200691]
["bitfinex","SOLUSD",1739198354722,0.40826744,205.78,205.71,29.26200691]
["bitfinex","SOLUSD",1739198355039,5.27249073,205.83,205.77,29.26200691]
["bitfinex","SOLUSD",1739198355333,29.26200691,205.81,205.74,29.26200691]
["bitfinex","SOLUSD",1739198355529,0.40826744,205.8,205.74,29.26200691]
["bitfinex","SOLUSD",1739198355717,0.40826744,205.8,205.72,29.26200691]
["bitfinex","SOLUSD",1739198356119,29.26200691,205.75,205.66,29.26200691]
["bitfinex","SOLUSD",1739198356339,29.26200691,205.71,205.62,29.26200691]
["bitfinex","SOLUSD",1739198356636,0.40826744,205.7,205.62,29.26200691]
["bitfinex","SOLUSD",1739198356829,29.26200691,205.69,205.62,29.26200691]
["bitfinex","SOLUSD",1739198357043,0.40826744,205.68,205.62,29.26200691]
["bitfinex","SOLUSD",1739198357210,4.8621,205.67,205.62,29.26200691]
["bitfinex","SOLUSD",1739198357411,0.40826744,205.66,205.62,29.26200691]
["bitfinex","SOLUSD",1739198357833,0.40826744,205.67,205.62,29.26200691]
["bitfinex","SOLUSD",1739198358233,0.40826744,205.69,205.64,29.26200691]
["bitfinex","SOLUSD",1739198358628,29.67027435,205.69,205.62,29.26200691]
["bitfinex","SOLUSD",1739198358825,0.40826744,205.69,205.62,29.26200691]
["bitfinex","SOLUSD",1739198359035,1.6377,205.73,205.66,29.26200691]
["bitfinex","SOLUSD",1739198359215,0.40826744,205.71,205.66,29.26200691]
["bitfinex","SOLUSD",1739198359419,0.40826744,205.7,205.66,29.26200691]
["bitfinex","SOLUSD",1739198360030,0.40826744,205.7,205.64,29.26200691]
["bitfinex","SOLUSD",1739198360235,0.40826744,205.7,205.62,29.26200691]
["bitfinex","SOLUSD",1739198360632,0.40826744,205.7,205.64,29.26200691]
["bitfinex","SOLUSD",1739198360832,1.1377,205.73,205.68,29.26200691]
["bitfinex","SOLUSD",1739198361235,1.1377,205.73,205.7,29.26200691]
["bitfinex","SOLUSD",1739198361631,0.40826744,205.75,205.7,29.26200691]
["bitfinex","SOLUSD",1739198361843,0.40826744,205.74,205.68,29.26200691]
["bitfinex","SOLUSD",1739198362144,29.26200691,205.73,205.65,29.26200691]
["bitfinex","SOLUSD",1739198362350,0.40826744,205.76,205.69,29.26200691]
["bitfinex","SOLUSD",1739198362650,0.40826744,205.76,205.67,29.26200691]
["bitfinex","SOLUSD",1739198362651,29.26200691,205.75,205.67,29.26200691]
["bitfinex","SOLUSD",1739198362819,29.26200691,205.71,205.63,29.26200691]
["bitfinex","SOLUSD",1739198363022,29.26200691,205.69,205.61,29.26200691]
["bitfinex","SOLUSD",1739198363218,0.40826744,205.68,205.61,29.26200691]
["bitfinex","SOLUSD",1739198363424,4.8621,205.67,205.61,29.26200691]
["bitfinex","SOLUSD",1739198363726,0.40826744,205.66,205.59,29.26200691]
["bitfinex","SOLUSD",1739198363926,29.26200691,205.63,205.55,29.26200691]
["bitfinex","SOLUSD",1739198364124,0.40826744,205.62,205.55,29.26200691]
["bitfinex","SOLUSD",1739198364340,0.40826744,205.62,205.57,29.26200691]
["bitfinex","SOLUSD",1739198364533,0.40826744,205.64,205.57,29.26200691]
["bitfinex","SOLUSD",1739198364725,29.26200691,205.59,205.51,29.26200691]
["bitfinex","SOLUSD",1739198364949,0.40826744,205.58,205.51,29.26200691]
["bitfinex","SOLUSD",1739198365139,29.67027435,205.61,205.53,29.26200691]
["bitfinex","SOLUSD",1739198365442,0.40826744,205.61,205.55,29.26200691]
["bitfinex","SOLUSD",1739198365616,4.8638,205.6,205.53,29.26200691]
["bitfinex","SOLUSD",1739198365815,29.26200691,205.57,205.49,29.26200691]
["bitfinex","SOLUSD",1739198366020,0.40826744,205.59,205.53,29.26200691]
["bitfinex","SOLUSD",1739198366732,0.40826744,205.59,205.54,29.26200691]
["bitfinex","SOLUSD",1739198367252,5.27236744,205.59,205.53,29.26200691]
["bitfinex","SOLUSD",1739198367417,1.6377,205.62,205.56,29.26200691]
["bitfinex","SOLUSD",1739198367618,1.6377,205.62,205.5,29.26200691]
["bitfinex","SOLUSD",1739198367619,0.40826744,205.61,205.55,29.26200691]
["bitfinex","SOLUSD",1739198367920,29.26200691,205.57,205.49,29.26200691]
["bitfinex","SOLUSD",1739198368117,0.40826744,205.56,205.49,29.26200691]
["bitfinex","SOLUSD",1739198368346,29.67027435,205.56,205.48,29.26200691]
["bitfinex","SOLUSD",1739198368649,29.67027435,205.56,205.41,0.72993489]
["bitfinex","SOLUSD",1739198368650,0.40826744,205.56,205.51,29.26200691]
["bitfinex","SOLUSD",1739198368955,29.67027435,205.61,205.54,29.26200691]
["bitfinex","SOLUSD",1739198369250,29.26200691,205.57,205.41,0.72993489]
["bitfinex","SOLUSD",1739198369449,1.40826744,205.6,205.38,6.2907]
["bitfinex","SOLUSD",1739198369450,0.40826744,205.56,205.53,0.03]
["bitfinex","SOLUSD",1739198369765,29.26200691,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198369936,29.26200691,205.55,205.53,0.03]
["bitfinex","SOLUSD",1739198370263,29.67027435,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198371253,34.53547435,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198371631,5.27346744,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198371830,0.40826744,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198372046,5.27256744,205.58,205.53,0.03]
["bitfinex","SOLUSD",1739198372230,0.40826744,205.58,205.54,29.26200691]
["bitfinex","SOLUSD",1739198372555,29.26200691,205.55,205.53,0.03]
["bitfinex","SOLUSD",1739198372764,0.40826744,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198373130,29.67027435,205.54,205.53,0.03]
["bitfinex","SOLUSD",1739198373357,36.53547435,205.54,205.42,29.26200691]
["bitfinex","SOLUSD",1739198373653,29.26200691,205.47,205.39,29.26200691]
["bitfinex","SOLUSD",1739198373832,0.40826744,205.46,205.39,29.26200691]
["bitfinex","SOLUSD",1739198374030,0.40826744,205.46,205.4,29.26200691]
["bitfinex","SOLUSD",1739198374444,29.67027435,205.46,205.39,29.26200691]
["bitfinex","SOLUSD",1739198374645,29.67027435,205.46,205.37,29.26200691]
["bitfinex","SOLUSD",1739198374646,29.26200691,205.45,205.37,29.26200691]
["bitfinex","SOLUSD",1739198374845,0.40826744,205.44,205.37,29.26200691]
["bitfinex","SOLUSD",1739198375524,29.26200691,205.46,205.39,29.26200691]
["bitfinex","SOLUSD",1739198375849,0.40826744,205.49,205.44,29.26200691]
["bitfinex","SOLUSD",1739198376047,0.40826744,205.51,205.44,29.26200691]
["bitfinex","SOLUSD",1739198376355,29.26200691,205.5,205.42,29.26200691]
["bitfinex","SOLUSD",1739198376534,29.26200691,205.48,205.4,29.26200691]
["bitfinex","SOLUSD",1739198376733,0.40826744,205.47,205.4,29.26200691]
["bitfinex","SOLUSD",1739198376933,29.67027435,205.47,205.4,29.26200691]
["bitfinex","SOLUSD",1739198377134,0.40826744,205.47,205.42,29.26200691]
["bitfinex","SOLUSD",1739198377350,0.40826744,205.47,205.41,29.26200691]
["bitfinex","SOLUSD",1739198377552,29.67027435,205.47,205.39,29.26200691]
["bitfinex","SOLUSD",1739198377859,29.26200691,205.43,205.35,29.26200691]
["bitfinex","SOLUSD",1739198378046,0.40826744,205.42,205.35,29.26200691]
["bitfinex","SOLUSD",1739198378245,0.40826744,205.42,205.37,29.26200691]
["bitfinex","SOLUSD",1739198378436,0.40826744,205.44,205.37,29.26200691]
["bitfinex","SOLUSD",1739198378641,0.40826744,205.44,205.39,29.26200691]
["bitfinex","SOLUSD",1739198379352,0.40826744,205.46,205.39,29.26200691]
["bitfinex","SOLUSD",1739198379754,1.5621,205.47,205.42,29.26200691]
["bitfinex","SOLUSD",1739198379964,1.97036744,205.47,205.42,29.26200691]
["bitfinex","SOLUSD",1739198380341,29.26200691,205.45,205.38,29.26200691]
["bitfinex","SOLUSD",1739198380542,1.97036744,205.47,205.4,29.26200691]
["bitfinex","SOLUSD",1739198380543,0.40826744,205.44,205.4,29.26200691]
["bitfinex","SOLUSD",1739198380742,1.97036744,205.47,205.43,29.26200691]
["bitfinex","SOLUSD",1739198381359,0.40826744,205.46,205.43,29.26200691]
["bitfinex","SOLUSD",1739198381560,1.5621,205.47,205.43,29.26200691]
["bitfinex","SOLUSD",1739198381775,0.40826744,205.5,205.45,29.26200691]
["bitfinex","SOLUSD",1739198382267,0.40826744,205.5,205.4,29.26200691]
["bitfinex","SOLUSD",1739198382268,0.40826744,205.51,205.47,29.26200691]
["bitfinex","SOLUSD",1739198382459,1.97036744,205.54,205.49,29.26200691]
["bitfinex","SOLUSD",1739198382642,1.97036744,205.54,205.51,29.26200691]
["bitfinex","SOLUSD",1739198382839,1.97036744,205.54,205.43,0.03]
["bitfinex","SOLUSD",1739198383044,29.26200691,205.5,205.44,29.26200691]
["bitfinex","SOLUSD",1739198383258,29.26200691,205.5,205.43,0.03]
["bitfinex","SOLUSD",1739198383259,0.40826744,205.49,205.43,0.03]
["bitfinex","SOLUSD",1739198383669,5.27476744,205.49,205.43,0.03]
["bitfinex","SOLUSD",1739198383849,0.40826744,205.49,205.43,0.03]
["bitfinex","SOLUSD",1739198384342,0.40826744,205.49,205.44,29.26200691]
["bitfinex","SOLUSD",1739198384662,0.40826744,205.49,205.43,0.03]
["bitfinex","SOLUSD",1739198384663,29.26200691,205.46,205.43,0.03]
["bitfinex","SOLUSD",1739198384861,29.26200691,205.44,205.43,0.03]
["bitfinex","SOLUSD",1739198385949,34.12960691,205.44,205.43,0.03]
["bitfinex","SOLUSD",1739198386151,1.0,205.43,205.33,0.03]
["bitfinex","SOLUSD",1739198386476,29.26200691,205.39,205.33,0.03]
["bitfinex","SOLUSD",1739198386665,0.40826744,205.38,205.33,0.03]
["bitfinex","SOLUSD",1739198386846,29.67027435,205.43,205.36,29.26200691]
["bitfinex","SOLUSD",1739198387166,0.40826744,205.43,205.38,29.26200691]
["bitfinex","SOLUSD",1739198387363,0.40826744,205.44,205.4,29.26200691]
["bitfinex","SOLUSD",1739198387571,0.40826744,205.47,205.42,29.26200691]
["bitfinex","SOLUSD",1739198387743,0.40826744,205.47,205.41,29.26200691]
["bitfinex","SOLUSD",1739198387944,29.26200691,205.46,205.39,29.26200691]
["bitfinex","SOLUSD",1739198388142,0.40826744,205.45,205.39,29.26200691]
["bitfinex","SOLUSD",1739198388568,0.40826744,205.45,205.37,29.26200691]
["bitfinex","SOLUSD",1739198388773,0.40826744,205.45,205.39,29.26200691]
["bitfinex","SOLUSD",1739198389271,29.26200691,205.4,205.33,0.03]
["bitfinex","SOLUSD",1739198389452,29.67027435,205.39,205.33,0.03]
["bitfinex","SOLUSD",1739198390176,29.26200691,205.36,205.33,0.03]
["bitfinex","SOLUSD",1739198390474,0.40826744,205.35,205.33,0.03]
["bitfinex","SOLUSD",1739198390770,29.67027435,205.35,205.33,0.03]
["bitfinex","SOLUSD",1739198391155,0.40826744,205.35,205.33,0.03]
["bitfinex","SOLUSD",1739198391373,29.26200691,205.37,205.33,0.03]
["bitfinex","SOLUSD",1739198391669,4.8688,205.39,205.33,0.03]
["bitfinex","SOLUSD",1739198391670,29.67027435,205.36,205.33,0.03]
["bitfinex","SOLUSD",1739198391875,29.26200691,205.35,205.33,0.03]
["bitfinex","SOLUSD",1739198392088,29.67027435,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739198392272,34.54017435,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739198392588,0.40826744,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739198393078,0.40826744,205.36,205.33,0.03]
["bitfinex","SOLUSD",1739198393848,29.26200691,205.35,205.33,0.03]
["bitfinex","SOLUSD",1739198394168,0.40826744,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739198394872,5.27816744,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739198395051,34.54017435,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739198395248,0.40826744,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739198395747,6.5912,205.37,205.33,0.03]
["bitfinex","SOLUSD",1739198395945,0.40826744,205.38,205.34,29.26200691]
["bitfinex","SOLUSD",1739198396160,0.40826744,205.38,205.33,29.29200691]
["bitfinex","SOLUSD",1739198396504,1.5621,205.4,205.35,29.26200691]
["bitfinex","SOLUSD",1739198396651,0.40826744,205.43,205.36,29.26200691]
["bitfinex","SOLUSD",1739198396652,0.40826744,205.41,205.36,29.26200691]
["bitfinex","SOLUSD",1739198396853,0.40826744,205.41,205.35,29.26200691]
["bitfinex","SOLUSD",1739198397154,0.40826744,205.42,205.35,29.26200691]
["bitfinex","SOLUSD",1739198397466,29.26200691,205.39,205.33,0.03]
["bitfinex","SOLUSD",1739198397770,29.26200691,205.37,205.33,0.03]
["bitfinex","SOLUSD",1739198398084,0.40826744,205.36,205.33,0.03]
["bitfinex","SOLUSD",1739198398376,34.13030691,205.41,205.33,29.29200691]
["bitfinex","SOLUSD",1739198398545,0.40826744,205.4,205.33,29.29200691]
["bitfinex","SOLUSD",1739198398948,0.40826744,205.4,205.35,29.26200691]
["bitfinex","SOLUSD",1739198399166,0.40826744,205.42,205.37,29.26200691]
["bitfinex","SOLUSD",1739198399446,29.26200691,205.41,205.33,29.29200691]
["bitfinex","SOLUSD",1739198399654,0.40826744,205.4,205.33,29.29200691]
["bitfinex","SOLUSD",1739198400071,0.40826744,205.42,205.35,29.26200691]
["bitfinex","SOLUSD",1739198400253,0.063,205.44,205.39,29.26200691]
["bitfinex","SOLUSD",1739198401051,0.063,205.44,205.43,29.26200691]
["bitfinex","SOLUSD",1739198402062,0.0001,205.44,205.43,29.99191776]
["bitfinex","SOLUSD",1739198402273,0.0001,205.44,205.43,43.40376629]
["bitfinex","SOLUSD",1739198402575,31.32147435,205.61,205.53,29.26200691]
["bitfinex","SOLUSD",1739198402878,29.26200691,205.59,205.51,29.26200691]
["bitfinex","SOLUSD",1739198403051,0.40826744,205.58,205.51,29.26200691]
["bitfinex","SOLUSD",1739198403671,0.40826744,205.58,205.53,29.26200691]
["bitfinex","SOLUSD",1739198404011,29.26200691,205.59,205.51,29.26200691]
["bitfinex","SOLUSD",1739198404173,29.26200691,205.55,205.47,29.26200691]
["bitfinex","SOLUSD",1739198404483,0.40826744,205.57,205.5,29.26200691]
["bitfinex","SOLUSD",1739198404685,34.53417435,205.6,205.52,29.26200691]
["bitfinex","SOLUSD",1739198405289,0.40826744,205.59,205.44,1.0]
["bitfinex","SOLUSD",1739198405477,29.26200691,205.58,205.5,29.26200691]
["bitfinex","SOLUSD",1739198405668,0.40826744,205.57,205.5,29.26200691]
["bitfinex","SOLUSD",1739198405871,29.26200691,205.54,205.47,29.26200691]
["bitfinex","SOLUSD",1739198406069,4.8659,205.51,205.44,29.26200691]
["bitfinex","SOLUSD",1739198406377,29.26200691,205.48,205.4,29.26200691]
["bitfinex","SOLUSD",1739198406682,0.40826744,205.47,205.4,29.26200691]
["bitfinex","SOLUSD",1739198406977,29.26200691,205.46,205.38,29.26200691]
["bitfinex","SOLUSD",1739198407167,0.40826744,205.45,205.38,29.26200691]
["bitfinex","SOLUSD",1739198407379,29.26200691,205.44,205.36,29.26200691]
["bitfinex","SOLUSD",1739198407670,29.26200691,205.38,205.33,0.03]
["bitfinex","SOLUSD",1739198407878,29.26200691,205.36,205.33,0.03]
["bitfinex","SOLUSD",1739198408076,0.40826744,205.35,205.33,0.03]
["bitfinex","SOLUSD",1739198408389,0.40826744,205.43,205.34,29.26200691]
["bitfinex","SOLUSD",1739198408560,29.32500691,205.44,205.37,29.26200691]
["bitfinex","SOLUSD",1739198408755,29.26200691,205.42,205.35,29.26200691]
["bitfinex","SOLUSD",1739198408976,0.40826744,205.41,205.35,29.26200691]
["bitfinex","SOLUSD",1739198409277,29.26200691,205.4,205.33,0.03]
["bitfinex","SOLUSD",1739198409487,0.40826744,205.39,205.33,0.03]
["bitfinex","SOLUSD",1739198410091,29.26200691,205.38,205.33,0.03]
["bitfinex","SOLUSD",1739198410264,29.26200691,205.42,205.33,29.29200691]
["bitfinex","SOLUSD",1739198410597,0.40826744,205.42,205.35,29.26200691]
["bitfinex","SOLUSD",1739198410890,29.67027435,205.42,205.35,29.26200691]
["bitfinex","SOLUSD",1739198411385,0.40826744,205.42,205.35,29.26200691]
["bitfinex","SOLUSD",1739198411594,0.063,205.44,205.4,29.26200691]
["bitfinex","SOLUSD",1739198411899,29.26200691,205.41,205.33,29.29200691]
["bitfinex","SOLUSD",1739198412189,4.869,205.38,205.32,0.00282328]
["bitfinex","SOLUSD",1739198412359,5.27726744,205.38,205.32,0.00282328]
["bitfinex","SOLUSD",1739198413179,29.26200691,205.37,205.32,0.00282328]
["bitfinex","SOLUSD",1739198413485,0.40826744,205.37,205.32,0.00282328]
["bitfinex","SOLUSD",1739198414571,4.8694,205.36,205.32,0.00282328]
["bitfinex","SOLUSD",1739198414773,4.8694,205.36,205.33,29.26200691]
["bitfinex","SOLUSD",1739198414968,4.8692,205.38,205.35,29.26200691]
["bitfinex","SOLUSD",1739198415589,17.0417,205.38,205.32,0.00282328]
["bitfinex","SOLUSD",1739198415780,17.44996744,205.38,205.33,29.26200691]
["bitfinex","SOLUSD",1739198416164,17.44996744,205.38,205.32,0.00282328]
["bitfinex","SOLUSD",1739198416384,4.8694,205.36,205.32,0.00282328]
["bitfinex","SOLUSD",1739198416584,0.40826744,205.35,205.32,0.00282328]
["bitfinex","SOLUSD",1739198416787,5.27766744,205.36,205.32,0.00282328]
["bitfinex","SOLUSD",1739198417169,17.45136744,205.36,205.32,0.00282328]
["bitfinex","SOLUSD",1739198418500,4.8692,205.37,205.35,29.26200691]
["bitfinex","SOLUSD",1739198419014,0.40826744,205.36,205.32,0.00282328]
["bitfinex","SOLUSD",1739198419289,5.27746744,205.37,205.32,0.00282328]
["bitfinex","SOLUSD",1739198420076,5.27746744,205.37,205.33,29.26200691]
["bitfinex","SOLUSD",1739198420286,0.40826744,205.36,205.32,0.00282328]
["bitfinex","SOLUSD",1739198420591,34.13170691,205.35,205.32,0.00282328]
["bitfinex","SOLUSD",1739198420796,0.40826744,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198421002,5.27796744,205.35,205.32,0.00282328]
["bitfinex","SOLUSD",1739198421371,0.40826744,205.36,205.33,29.26200691]
["bitfinex","SOLUSD",1739198421583,4.8694,205.37,205.33,29.26200691]
["bitfinex","SOLUSD",1739198421973,0.40826744,205.36,205.33,29.26200691]
["bitfinex","SOLUSD",1739198422298,0.063,205.38,205.35,29.26200691]
["bitfinex","SOLUSD",1739198422896,0.47126744,205.38,205.33,29.26200691]
["bitfinex","SOLUSD",1739198423386,29.26200691,205.37,205.32,0.00282328]
["bitfinex","SOLUSD",1739198423588,29.26200691,205.35,205.32,0.00282328]
["bitfinex","SOLUSD",1739198423815,0.40826744,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198423993,0.47126744,205.38,205.32,0.00282328]
["bitfinex","SOLUSD",1739198424195,0.063,205.38,205.36,29.26200691]
["bitfinex","SOLUSD",1739198424408,0.40826744,205.37,205.33,29.26200691]
["bitfinex","SOLUSD",1739198424614,0.063,205.38,205.33,29.26200691]
["bitfinex","SOLUSD",1739198424909,0.063,205.38,205.35,29.26200691]
["bitfinex","SOLUSD",1739198425689,0.063,205.38,205.35,18.22794628]
["bitfinex","SOLUSD",1739198427088,0.063,205.38,205.33,18.22794628]
["bitfinex","SOLUSD",1739198427287,18.29094628,205.38,205.32,0.00282328]
["bitfinex","SOLUSD",1739198427506,18.63621372,205.37,205.32,0.00282328]
["bitfinex","SOLUSD",1739198427795,0.40826744,205.37,205.32,0.00282328]
["bitfinex","SOLUSD",1739198428200,0.40826744,205.37,205.32,29.63811286]
["bitfinex","SOLUSD",1739198428405,0.40826744,205.37,205.33,29.63528958]
["bitfinex","SOLUSD",1739198428903,0.40826744,205.37,205.32,0.00282328]
["bitfinex","SOLUSD",1739198428904,4.8694,205.36,205.32,0.00282328]
["bitfinex","SOLUSD",1739198429104,0.40826744,205.35,205.32,0.00282328]
["bitfinex","SOLUSD",1739198429306,5.34036744,205.38,205.33,29.63528958]
["bitfinex","SOLUSD",1739198429612,0.47126744,205.38,205.34,29.63528958]
["bitfinex","SOLUSD",1739198429819,4.932,205.38,205.34,29.63528958]
["bitfinex","SOLUSD",1739198430114,0.063,205.38,205.34,29.63528958]
["bitfinex","SOLUSD",1739198430893,0.063,205.38,205.32,0.00282328]
["bitfinex","SOLUSD",1739198430894,0.063,205.38,205.36,29.63528958]
["bitfinex","SOLUSD",1739198431092,0.063,205.38,205.37,29.63528958]
["bitfinex","SOLUSD",1739198431517,0.063,205.38,205.36,29.63528958]
["bitfinex","SOLUSD",1739198431700,0.063,205.38,205.35,29.63528958]
["bitfinex","SOLUSD",1739198432094,0.063,205.38,205.37,29.63528958]
["bitfinex","SOLUSD",1739198432603,0.063,205.38,205.35,29.63528958]
["bitfinex","SOLUSD",1739198433494,0.063,205.38,205.33,0.03]
["bitfinex","SOLUSD",1739198433701,0.40826744,205.37,205.33,0.03]
["bitfinex","SOLUSD",1739198433905,0.063,205.38,205.35,29.63528958]
["bitfinex","SOLUSD",1739198434108,0.063,205.38,205.37,29.63528958]
["bitfinex","SOLUSD",1739198435001,0.063,205.38,205.37,59.27057916]
["bitfinex","SOLUSD",1739198435325,0.063,205.44,205.4,20.0]
["bitfinex","SOLUSD",1739198435504,0.063,205.44,205.43,29.63528958]
["bitfinex","SOLUSD",1739198435825,0.063,205.44,205.43,30.36518786]
["bitfinex","SOLUSD",1739198436124,0.40826744,205.57,205.43,30.36518786]
["bitfinex","SOLUSD",1739198436293,34.49998958,205.56,205.48,29.63528958]
["bitfinex","SOLUSD",1739198436601,29.63528958,205.54,205.46,29.63528958]
["bitfinex","SOLUSD",1739198436797,0.40826744,205.53,205.46,29.63528958]
["bitfinex","SOLUSD",1739198437235,0.40826744,205.53,205.48,29.63528958]
["bitfinex","SOLUSD",1739198437408,0.40826744,205.53,205.46,29.63528958]
["bitfinex","SOLUSD",1739198437738,29.63528958,205.51,205.44,29.63528958]
["bitfinex","SOLUSD",1739198437900,29.63528958,205.45,205.36,29.63528958]
["bitfinex","SOLUSD",1739198438102,29.63528958,205.43,205.36,29.63528958]
["bitfinex","SOLUSD",1739198438505,0.40826744,205.42,205.36,29.63528958]
["bitfinex","SOLUSD",1739198438711,29.63528958,205.41,205.32,29.63811286]
["bitfinex","SOLUSD",1739198438921,0.40826744,205.4,205.32,29.63811286]
["bitfinex","SOLUSD",1739198439107,4.869,205.38,205.32,29.63811286]
["bitfinex","SOLUSD",1739198439305,30.04355702,205.37,205.32,0.00282328]
["bitfinex","SOLUSD",1739198440213,30.04355702,205.39,205.32,0.00282328]
["bitfinex","SOLUSD",1739198440413,0.40826744,205.39,205.32,29.63811286]
["bitfinex","SOLUSD",1739198440607,30.04355702,205.39,205.32,0.00282328]
["bitfinex","SOLUSD",1739198441010,29.63528958,205.38,205.32,0.00282328]
["bitfinex","SOLUSD",1739198441327,30.04355702,205.37,205.32,0.00282328]
["bitfinex","SOLUSD",1739198441581,29.63528958,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198441827,31.27218958,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198442047,31.68045702,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198443032,2.04516744,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198443530,31.68045702,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198444036,18.28204853,205.33,205.32,0.00282328]
["bitfinex","SOLUSD",1739198444214,34.50548958,205.33,205.32,0.00282328]
["bitfinex","SOLUSD",1739198444415,29.63528958,205.33,205.32,0.00282328]
["bitfinex","SOLUSD",1739198444723,2.04516744,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198445232,31.68045702,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198445447,29.63528958,205.33,205.32,0.00282328]
["bitfinex","SOLUSD",1739198446736,34.50548958,205.33,205.32,0.00282328]
["bitfinex","SOLUSD",1739198447444,47.91733811,205.33,205.32,0.00282328]
["bitfinex","SOLUSD",1739198448209,34.50548958,205.33,205.32,0.00282328]
["bitfinex","SOLUSD",1739198448628,47.91733811,205.33,205.32,0.00282328]
["bitfinex","SOLUSD",1739198449031,34.50548958,205.33,205.32,0.00282328]
["bitfinex","SOLUSD",1739198449739,31.68045702,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198449922,0.40826744,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198450242,0.063,205.38,205.33,29.63528958]
["bitfinex","SOLUSD",1739198450748,0.063,205.38,205.35,29.63528958]
["bitfinex","SOLUSD",1739198451345,0.063,205.38,205.36,29.63528958]
["bitfinex","SOLUSD",1739198451529,0.063,205.38,205.32,0.73317654]
["bitfinex","SOLUSD",1739198451713,29.63528958,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198451911,29.63528958,205.35,205.32,0.00282328]
["bitfinex","SOLUSD",1739198452138,0.063,205.38,205.33,29.63528958]
["bitfinex","SOLUSD",1739198452319,0.063,205.38,205.32,0.00282328]
["bitfinex","SOLUSD",1739198452714,0.063,205.38,205.34,29.63528958]
["bitfinex","SOLUSD",1739198452931,0.063,205.38,205.37,29.63528958]
["bitfinex","SOLUSD",1739198453809,0.063,205.38,205.37,75.41251654]
["bitfinex","SOLUSD",1739198454218,0.063,205.38,205.37,30.36537843]
["bitfinex","SOLUSD",1739198455216,0.063,205.38,205.37,29.63528958]
["bitfinex","SOLUSD",1739198456238,0.063,205.38,205.37,30.63528958]
["bitfinex","SOLUSD",1739198456432,0.063,205.38,205.37,29.63528958]
["bitfinex","SOLUSD",1739198457546,0.063,205.38,205.36,29.63528958]
["bitfinex","SOLUSD",1739198457844,0.063,205.38,205.33,29.63528958]
["bitfinex","SOLUSD",1739198458025,0.063,205.38,205.36,29.63528958]
["bitfinex","SOLUSD",1739198458527,0.063,205.38,205.37,30.36552472]
["bitfinex","SOLUSD",1739198459337,0.063,205.38,205.37,29.63528958]
["bitfinex","SOLUSD",1739198459527,0.063,205.38,205.33,29.63528958]
["bitfinex","SOLUSD",1739198459845,0.063,205.38,205.32,29.63811286]
["bitfinex","SOLUSD",1739198460438,0.063,205.38,205.32,0.00282328]
["bitfinex","SOLUSD",1739198460439,29.63528958,205.37,205.32,0.00282328]
["bitfinex","SOLUSD",1739198460747,29.63528958,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198461224,29.63528958,205.36,205.32,0.00282328]
["bitfinex","SOLUSD",1739198461560,29.63528958,205.35,205.32,0.00282328]
["bitfinex","SOLUSD",1739198461724,30.04355702,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198462046,29.63528958,205.34,205.32,0.00282328]
["bitfinex","SOLUSD",1739198462246,29.63528958,205.35,205.32,0.00282328]
["bitfinex","SOLUSD",1739198462621,29.63528958,205.37,205.32,0.00282328]
["bitfinex","SOLUSD",1739198462822,0.063,205.38,205.33,29.63528958]
["bitfinex","SOLUSD",1739198463249,0.063,205.38,205.34,29.63528958]
["bitfinex","SOLUSD",1739198463460,0.063,205.38,205.36,29.63528958]
["bitfinex","SOLUSD",1739198463758,0.063,205.38,205.32,29.63811286]
["bitfinex","SOLUSD",1739198463935,0.063,205.38,205.33,29.63528958]
["bitfinex","SOLUSD",1739198464546,0.063,205.38,205.36,29.63528958]
["bitfinex","SOLUSD",1739198464846,0.063,205.38,205.37,29.63528958]
["bitfinex","SOLUSD",1739198465928,0.063,205.38,205.37,30.36531226]
["bitfinex","SOLUSD",1739198466157,0.063,205.38,205.37,43.77716079]
["bitfinex","SOLUSD",1739198466527,0.063,205.38,205.37,44.77716079]
["bitfinex","SOLUSD",1739198466729,0.063,205.38,205.37,74.41245037]
["bitfinex","SOLUSD",1739198467131,1.6369,205.56,205.43,1.0]
["bitfinex","SOLUSD",1739198467328,29.63528958,205.54,205.46,29.63528958]
["bitfinex","SOLUSD",1739198467542,29.63528958,205.52,205.44,29.63528958]
["bitfinex","SOLUSD",1739198467761,29.63528958,205.5,205.42,29.63528958]
["bitfinex","SOLUSD",1739198467957,29.63528958,205.49,205.41,29.63528958]
["bitfinex","SOLUSD",1739198468147,29.63528958,205.46,205.38,29.63528958]
["bitfinex","SOLUSD",1739198468462,29.63528958,205.45,205.38,29.63528958]
["bitfinex","SOLUSD",1739198468756,29.63528958,205.43,205.37,29.63528958]
["bitfinex","SOLUSD",1739198469128,29.63528958,205.47,205.39,29.63528958]
["bitfinex","SOLUSD",1739198469329,30.04355702,205.47,205.39,29.63528958]
["bitfinex","SOLUSD",1739198469728,29.63528958,205.43,205.36,29.63528958]
["bitfinex","SOLUSD",1739198469950,30.04355702,205.42,205.34,29.63528958]
["bitfinex","SOLUSD",1739198470351,30.04355702,205.42,205.32,0.00282328]
["bitfinex","SOLUSD",1739198470352,29.63528958,205.45,205.37,29.63528958]
["bitfinex","SOLUSD",1739198470575,34.50238958,205.46,205.38,29.63528958]
["bitfinex","SOLUSD",1739198470738,29.63528958,205.47,205.4,29.63528958]
["bitfinex","SOLUSD",1739198471059,29.63528958,205.45,205.38,29.63528958]
["bitfinex","SOLUSD",1739198471243,29.63528958,205.41,205.33,29.63528958]
["bitfinex","SOLUSD",1739198471441,0.40826744,205.4,205.32,0.00282328]
["bitfinex","SOLUSD",1739198471657,29.63528958,205.36,205.32,0.00282328]
["bitfinex","SOLUSD",1739198472146,30.04355702,205.35,205.32,0.00282328]
["bitfinex","SOLUSD",1739198472349,29.63528958,205.33,205.32,0.00282328]
["bitfinex","SOLUSD",1739198472547,34.50548958,205.33,205.32,0.00282328]
["bitfinex","SOLUSD",1739198472936,13.41184853,205.32,205.22,0.03]
["bitfinex","SOLUSD",1739198473136,29.63528958,205.26,205.22,0.03]
["bitfinex","SOLUSD",1739198473769,29.63528958,205.3,205.22,0.03]
["bitfinex","SOLUSD",1739198473930,34.50548958,205.33,205.25,29.63528958]
["bitfinex","SOLUSD",1739198474136,34.50548958,205.33,205.26,29.63528958]
["bitfinex","SOLUSD",1739198474353,4.8702,205.33,205.27,29.63528958]
["bitfinex","SOLUSD",1739198475167,4.8699,205.35,205.29,29.63528958]
["bitfinex","SOLUSD",1739198475369,34.50518958,205.35,205.29,29.63528958]
["bitfinex","SOLUSD",1739198475767,29.63528958,205.33,205.25,29.63528958]
["bitfinex","SOLUSD",1739198475948,4.8699,205.35,205.22,0.03]
["bitfinex","SOLUSD",1739198475949,29.63528958,205.28,205.22,0.03]
["bitfinex","SOLUSD",1739198476149,29.63528958,205.3,205.22,29.66528958]
["bitfinex","SOLUSD",1739198476476,29.63528958,205.32,205.24,29.63528958]
["bitfinex","SOLUSD",1739198476663,4.8709,205.3,205.23,29.63528958]
["bitfinex","SOLUSD",1739198476868,29.63528958,205.28,205.22,0.03]
["bitfinex","SOLUSD",1739198477055,29.63528958,205.27,205.22,0.03]
["bitfinex","SOLUSD",1739198477557,29.63528958,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739198478154,30.04355702,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739198478368,30.0967673,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739198478572,30.0967673,205.23,205.12,29.68849986]
["bitfinex","SOLUSD",1739198478749,29.68849986,205.19,205.12,29.68849986]
["bitfinex","SOLUSD",1739198479153,29.68849986,205.17,205.11,0.03]
["bitfinex","SOLUSD",1739198479378,30.0967673,205.16,205.11,0.03]
["bitfinex","SOLUSD",1739198480173,29.68849986,205.18,205.11,0.03]
["bitfinex","SOLUSD",1739198480353,1.0,205.07,205.0,8.3334]
["bitfinex","SOLUSD",1739198480557,29.68849986,205.01,205.0,8.3334]
["bitfinex","SOLUSD",1739198480852,30.60331236,205.01,205.0,8.3334]
["bitfinex","SOLUSD",1739198481260,25.60334853,205.06,205.0,8.3334]
["bitfinex","SOLUSD",1739198481261,1.21340516,205.18,205.0,8.3334]
["bitfinex","SOLUSD",1739198481461,0.91423331,205.16,205.01,1.0]
["bitfinex","SOLUSD",1739198481669,0.91423331,205.16,205.0,13.90023981]
["bitfinex","SOLUSD",1739198481670,18.6766,205.26,205.03,22.0]
["bitfinex","SOLUSD",1739198481866,4.8731,205.21,205.04,0.6883281]
["bitfinex","SOLUSD",1739198482045,0.91389808,205.2,205.04,0.6883281]
["bitfinex","SOLUSD",1739198482251,0.91389808,205.2,205.04,14.10017663]
["bitfinex","SOLUSD",1739198482552,3.23102307,205.16,205.11,0.03]
["bitfinex","SOLUSD",1739198482865,3.23102307,205.16,205.1,12.75717244]
["bitfinex","SOLUSD",1739198483274,0.9140076,205.15,205.09,29.68849986]
["bitfinex","SOLUSD",1739198483469,29.68849986,205.15,205.08,29.68849986]
["bitfinex","SOLUSD",1739198483781,29.68849986,205.12,205.04,29.68849986]
["bitfinex","SOLUSD",1739198483977,29.68849986,205.14,205.06,29.68849986]
["bitfinex","SOLUSD",1739198484164,29.68849986,205.16,205.09,29.68849986]
["bitfinex","SOLUSD",1739198484477,0.91403964,205.15,205.09,29.68849986]
["bitfinex","SOLUSD",1739198484674,30.6025395,205.15,205.07,29.68849986]
["bitfinex","SOLUSD",1739198484979,29.68849986,205.16,205.08,29.68849986]
["bitfinex","SOLUSD",1739198485180,29.68849986,205.13,205.06,29.68849986]
["bitfinex","SOLUSD",1739198485385,29.68849986,205.11,205.04,29.68849986]
["bitfinex","SOLUSD",1739198485553,29.68849986,205.12,205.04,29.68849986]
["bitfinex","SOLUSD",1739198485748,0.91424127,205.11,205.0,8.3334]
["bitfinex","SOLUSD",1739198485954,13.41184853,205.16,205.0,8.3334]
["bitfinex","SOLUSD",1739198486179,0.91438709,205.15,205.0,8.3334]
["bitfinex","SOLUSD",1739198486370,0.91438709,205.15,205.01,0.68918331]
["bitfinex","SOLUSD",1739198486777,29.68849986,205.13,205.06,29.68849986]
["bitfinex","SOLUSD",1739198486976,29.68849986,205.11,205.03,29.68849986]
["bitfinex","SOLUSD",1739198487167,30.6028953,205.1,205.03,29.68849986]
["bitfinex","SOLUSD",1739198487857,30.6028953,205.1,205.03,5.9482637]
["bitfinex","SOLUSD",1739198488062,0.91439544,205.1,205.03,5.9482637]
["bitfinex","SOLUSD",1739198488286,29.68849986,205.09,205.01,29.68849986]
["bitfinex","SOLUSD",1739198488486,30.60296411,205.08,205.0,38.02189986]
["bitfinex","SOLUSD",1739198488784,4.8759,205.09,205.02,29.68849986]
["bitfinex","SOLUSD",1739198488962,5.79026774,205.09,205.02,29.68849986]
["bitfinex","SOLUSD",1739198489157,0.91436774,205.09,205.02,29.68849986]
["bitfinex","SOLUSD",1739198489357,5.79016655,205.1,205.03,29.68849986]
["bitfinex","SOLUSD",1739198489567,35.47866641,205.1,205.03,29.68849986]
["bitfinex","SOLUSD",1739198489783,35.47866641,205.1,205.02,29.68849986]
["bitfinex","SOLUSD",1739198490086,4.8758,205.1,205.03,29.68849986]
["bitfinex","SOLUSD",1739198490291,4.8758,205.1,205.0,13.2113]
["bitfinex","SOLUSD",1739198490292,11.0248,205.12,205.05,29.68849986]
["bitfinex","SOLUSD",1739198490588,29.68849986,205.13,205.06,29.68849986]
["bitfinex","SOLUSD",1739198490779,0.91409144,205.14,205.08,29.68849986]
["bitfinex","SOLUSD",1739198490968,29.68849986,205.15,205.07,29.68849986]
["bitfinex","SOLUSD",1739198491169,29.68849986,205.15,205.01,0.68901126]
["bitfinex","SOLUSD",1739198491170,29.68849986,205.16,205.09,29.68849986]
["bitfinex","SOLUSD",1739198491373,30.60250768,205.16,205.09,29.68849986]
["bitfinex","SOLUSD",1739198491567,30.60250768,205.16,205.08,29.68849986]
["bitfinex","SOLUSD",1739198491762,40.71169986,205.19,205.11,29.68849986]
["bitfinex","SOLUSD",1739198492174,34.56179986,205.2,205.13,29.68849986]
["bitfinex","SOLUSD",1739198492386,35.47567986,205.2,205.13,29.68849986]
["bitfinex","SOLUSD",1739198492557,5.78718,205.2,205.12,29.68849986]
["bitfinex","SOLUSD",1739198492754,34.56219986,205.18,205.11,29.68849986]
["bitfinex","SOLUSD",1739198492955,29.68849986,205.15,205.08,29.68849986]
["bitfinex","SOLUSD",1739198493189,29.68849986,205.14,205.06,29.68849986]
["bitfinex","SOLUSD",1739198493366,29.68849986,205.15,205.08,29.68849986]
["bitfinex","SOLUSD",1739198493569,0.91406527,205.17,205.1,29.69892189]
["bitfinex","SOLUSD",1739198493773,29.69892189,205.16,205.08,29.69892189]
["bitfinex","SOLUSD",1739198493979,29.69892189,205.13,205.06,29.69892189]
["bitfinex","SOLUSD",1739198494182,29.69892189,205.12,205.05,29.69892189]
["bitfinex","SOLUSD",1739198494386,29.69892189,205.13,205.05,29.69892189]
["bitfinex","SOLUSD",1739198494687,29.69892189,205.13,205.01,0.68893272]
["bitfinex","SOLUSD",1739198494688,29.69892189,205.16,205.09,29.69892189]
["bitfinex","SOLUSD",1739198494891,0.91404617,205.15,205.08,29.69892189]
["bitfinex","SOLUSD",1739198495191,29.69892189,205.11,205.04,29.69892189]
["bitfinex","SOLUSD",1739198495360,30.61323681,205.1,205.03,29.72892189]
["bitfinex","SOLUSD",1739198495562,29.69892189,205.12,205.04,29.69892189]
["bitfinex","SOLUSD",1739198495889,29.69892189,205.12,205.05,29.69892189]
["bitfinex","SOLUSD",1739198496073,29.69892189,205.13,205.06,29.69892189]
["bitfinex","SOLUSD",1739198496271,30.61316003,205.15,205.07,29.69892189]
["bitfinex","SOLUSD",1739198496484,29.69892189,205.14,205.07,29.69892189]
["bitfinex","SOLUSD",1739198496783,4.8747,205.14,205.07,29.69892189]
["bitfinex","SOLUSD",1739198497095,4.874,205.17,205.1,29.69892189]
["bitfinex","SOLUSD",1739198497266,4.874,205.17,205.04,29.69892189]
["bitfinex","SOLUSD",1739198497267,34.57292189,205.17,205.09,29.69892189]
["bitfinex","SOLUSD",1739198497473,29.69892189,205.15,205.08,29.69892189]
["bitfinex","SOLUSD",1739198497693,29.69892189,205.15,205.03,0.03]
["bitfinex","SOLUSD",1739198497694,30.61593957,205.14,205.07,29.70178982]
["bitfinex","SOLUSD",1739198498108,30.61592077,205.16,205.09,29.70178982]
["bitfinex","SOLUSD",1739198498268,4.8738,205.18,205.12,29.70178982]
["bitfinex","SOLUSD",1739198498597,29.70178982,205.13,205.05,29.70178982]
["bitfinex","SOLUSD",1739198498901,30.61590721,205.12,205.04,29.70178982]
["bitfinex","SOLUSD",1739198499075,29.70178982,205.09,205.03,0.03]
["bitfinex","SOLUSD",1739198499272,4.875,205.13,205.03,0.03]
["bitfinex","SOLUSD",1739198499273,29.70178982,205.06,205.03,0.03]
["bitfinex","SOLUSD",1739198499592,30.61623174,205.08,205.03,0.03]
["bitfinex","SOLUSD",1739198500168,35.85128982,205.1,205.03,29.70178982]
["bitfinex","SOLUSD",1739198500379,6.1495,205.1,205.04,29.70178982]
["bitfinex","SOLUSD",1739198500692,6.1495,205.1,205.05,29.70178982]
["bitfinex","SOLUSD",1739198500898,13.41184853,205.16,205.06,29.70178982]
["bitfinex","SOLUSD",1739198500899,29.70178982,205.14,205.06,29.70178982]
["bitfinex","SOLUSD",1739198501191,60.40357964,205.07,205.0,8.3334]
["bitfinex","SOLUSD",1739198501387,29.70178982,205.01,205.0,8.3334]
["bitfinex","SOLUSD",1739198502797,34.57958982,205.01,205.0,8.3334]
["bitfinex","SOLUSD",1739198505411,44.41184853,204.92,204.8,0.03]
["bitfinex","SOLUSD",1739198505600,29.70178982,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739198505789,11.6248,204.96,204.8,0.03]
["bitfinex","SOLUSD",1739198505993,29.70178982,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739198506298,20.0,204.92,204.8,0.03]
["bitfinex","SOLUSD",1739198506514,29.70178982,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739198507798,30.61742012,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739198507973,29.70178982,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739198508176,0.9156303,204.88,204.8,0.03]
["bitfinex","SOLUSD",1739198508177,29.70178982,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739198508382,29.70178982,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739198508690,29.70178982,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739198508889,29.70178982,204.85,204.8,4.9128]
["bitfinex","SOLUSD",1739198509297,29.70178982,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739198509609,29.70178982,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739198509786,29.70178982,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739198510497,29.70178982,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739198510685,29.70178982,204.86,204.8,29.73178982]
["bitfinex","SOLUSD",1739198511393,29.70178982,204.85,204.8,4.9127]
["bitfinex","SOLUSD",1739198511591,29.70178982,204.87,204.8,34.61448982]
["bitfinex","SOLUSD",1739198511788,29.70178982,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739198511978,29.70178982,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739198512178,29.70178982,204.82,204.7,1.0]
["bitfinex","SOLUSD",1739198512393,29.70178982,204.82,204.75,29.70178982]
["bitfinex","SOLUSD",1739198512806,29.70178982,204.8,204.74,29.70178982]
["bitfinex","SOLUSD",1739198512974,29.70178982,204.82,204.75,29.70178982]
["bitfinex","SOLUSD",1739198513179,29.70178982,204.82,204.76,4.8837]
["bitfinex","SOLUSD",1739198513408,29.70178982,204.83,204.76,34.58548982]
["bitfinex","SOLUSD",1739198513609,29.70178982,204.84,204.78,29.70178982]
["bitfinex","SOLUSD",1739198513793,29.70178982,204.84,204.77,29.70178982]
["bitfinex","SOLUSD",1739198513998,29.70178982,204.81,204.76,4.8837]
["bitfinex","SOLUSD",1739198514304,29.70178982,204.8,204.74,4.884]
["bitfinex","SOLUSD",1739198514513,29.70178982,204.84,204.74,4.884]
["bitfinex","SOLUSD",1739198514688,29.70178982,204.85,204.79,29.70178982]
["bitfinex","SOLUSD",1739198515010,29.70178982,204.86,204.79,29.70178982]
["bitfinex","SOLUSD",1739198515212,29.70178982,204.86,204.79,34.58468982]
["bitfinex","SOLUSD",1739198515884,29.70178982,204.89,204.83,29.70178982]
["bitfinex","SOLUSD",1739198516084,29.70178982,204.9,204.84,29.70178982]
["bitfinex","SOLUSD",1739198516388,29.70178982,204.91,204.84,29.70178982]
["bitfinex","SOLUSD",1739198516593,29.70178982,204.9,204.83,29.70178982]
["bitfinex","SOLUSD",1739198516779,29.70178982,204.89,204.83,29.70178982]
["bitfinex","SOLUSD",1739198516982,29.70178982,204.9,204.83,29.70178982]
["bitfinex","SOLUSD",1739198517182,29.70178982,204.89,204.82,29.70178982]
["bitfinex","SOLUSD",1739198517403,4.8799,204.92,204.8,29.70178982]
["bitfinex","SOLUSD",1739198517404,29.70178982,204.86,204.8,29.70178982]
["bitfinex","SOLUSD",1739198517705,29.70178982,204.84,204.79,1.5345]
["bitfinex","SOLUSD",1739198517908,29.70178982,204.83,204.79,1.5345]
["bitfinex","SOLUSD",1739198518211,29.70178982,204.84,204.79,1.5345]
["bitfinex","SOLUSD",1739198518513,29.70178982,204.82,204.76,29.70178982]
["bitfinex","SOLUSD",1739198518812,0.9151834,204.91,204.77,29.70178982]
["bitfinex","SOLUSD",1739198518813,29.70178982,204.84,204.77,29.70178982]
["bitfinex","SOLUSD",1739198518981,29.70178982,204.85,204.78,29.70178982]
["bitfinex","SOLUSD",1739198519388,29.70178982,204.81,204.75,29.70178982]
["bitfinex","SOLUSD",1739198519592,29.70178982,204.81,204.74,29.70178982]
["bitfinex","SOLUSD",1739198519785,29.70178982,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739198519985,29.70178982,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739198520185,29.70178982,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739198520386,29.70178982,204.86,204.8,29.73178982]
["bitfinex","SOLUSD",1739198520981,29.70178982,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739198521214,29.70178982,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739198521419,29.70178982,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739198521587,29.70178982,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739198521787,29.70178982,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739198522010,29.70178982,204.87,204.8,0.03]
["bitfinex","SOLUSD",1739198522189,29.70178982,204.88,204.82,29.70178982]
["bitfinex","SOLUSD",1739198522397,29.70178982,204.89,204.83,29.70178982]
["bitfinex","SOLUSD",1739198522601,29.70178982,204.88,204.82,29.70178982]
["bitfinex","SOLUSD",1739198522815,29.70178982,204.88,204.81,29.70178982]
["bitfinex","SOLUSD",1739198523025,29.70178982,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739198523203,29.70178982,204.87,204.8,29.73178982]
["bitfinex","SOLUSD",1739198523690,29.70178982,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739198523885,29.70178982,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739198524196,29.70178982,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739198524409,29.70178982,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739198524611,29.70178982,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739198525092,29.70178982,204.88,204.81,29.70178982]
["bitfinex","SOLUSD",1739198525513,0.91534553,204.9,204.8,0.03]
["bitfinex","SOLUSD",1739198525514,29.70178982,204.89,204.82,34.58408982]
["bitfinex","SOLUSD",1739198525714,29.70178982,204.91,204.85,29.70178982]
["bitfinex","SOLUSD",1739198525919,29.70178982,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739198526124,0.91502538,204.9,204.8,0.03]
["bitfinex","SOLUSD",1739198526125,29.70178982,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739198526910,29.70178982,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739198527113,29.70178982,204.87,204.8,29.73178982]
["bitfinex","SOLUSD",1739198527301,29.70178982,204.88,204.81,29.70178982]
["bitfinex","SOLUSD",1739198527615,29.70178982,204.88,204.82,4.8823]
["bitfinex","SOLUSD",1739198527817,29.70178982,204.89,204.82,34.58408982]
["bitfinex","SOLUSD",1739198528019,29.70178982,204.88,204.82,4.8823]
["bitfinex","SOLUSD",1739198528327,29.70178982,204.89,204.82,34.58408982]
["bitfinex","SOLUSD",1739198528625,29.70178982,204.9,204.83,29.70178982]
["bitfinex","SOLUSD",1739198528801,29.70178982,204.91,204.84,29.70178982]
["bitfinex","SOLUSD",1739198529203,29.70178982,204.9,204.83,29.70178982]
["bitfinex","SOLUSD",1739198529403,29.70178982,204.91,204.85,29.70178982]
["bitfinex","SOLUSD",1739198529719,29.70178982,204.91,204.84,29.70178982]
["bitfinex","SOLUSD",1739198529924,29.70178982,204.9,204.83,29.70178982]
["bitfinex","SOLUSD",1739198530125,29.70178982,204.93,204.87,29.70178982]
["bitfinex","SOLUSD",1739198530306,29.70178982,204.89,204.82,29.70178982]
["bitfinex","SOLUSD",1739198530507,29.70178982,204.9,204.83,29.70178982]
["bitfinex","SOLUSD",1739198531021,29.70178982,204.89,204.83,29.70178982]
["bitfinex","SOLUSD",1739198531334,29.70178982,204.9,204.83,29.70178982]
["bitfinex","SOLUSD",1739198531650,29.70178982,204.88,204.82,29.70178982]
["bitfinex","SOLUSD",1739198531827,29.70178982,204.89,204.82,29.70178982]
["bitfinex","SOLUSD",1739198532427,29.70178982,204.86,204.8,29.73178982]
["bitfinex","SOLUSD",1739198532597,29.70178982,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739198532800,29.70178982,204.86,204.8,29.73178982]
["bitfinex","SOLUSD",1739198532999,29.70178982,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739198533306,29.70178982,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739198533733,29.70178982,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739198534020,29.70178982,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739198534232,30.61732916,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739198534431,29.70178982,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739198534641,29.70178982,204.88,204.81,29.70178982]
["bitfinex","SOLUSD",1739198534922,29.70178982,204.89,204.83,29.70178982]
["bitfinex","SOLUSD",1739198535223,29.70178982,204.91,204.85,29.70178982]
["bitfinex","SOLUSD",1739198535439,29.70178982,204.89,204.83,29.70178982]
["bitfinex","SOLUSD",1739198535642,29.70178982,204.9,204.83,29.70178982]
["bitfinex","SOLUSD",1739198535844,29.70178982,204.93,204.87,29.70178982]
["bitfinex","SOLUSD",1739198536047,29.70178982,204.94,204.87,29.70178982]
["bitfinex","SOLUSD",1739198536212,29.70178982,204.92,204.85,29.70178982]
["bitfinex","SOLUSD",1739198536420,29.70178982,204.91,204.85,29.70178982]
["bitfinex","SOLUSD",1739198536724,4.879,204.96,204.8,0.03]
["bitfinex","SOLUSD",1739198536725,29.70178982,204.87,204.81,29.70178982]
["bitfinex","SOLUSD",1739198536928,29.70178982,204.87,204.8,29.73178982]
["bitfinex","SOLUSD",1739198537122,29.70178982,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739198537527,29.70178982,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739198537845,29.70178982,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739198538139,29.70178982,204.86,204.8,29.73178982]
["bitfinex","SOLUSD",1739198538445,29.70178982,204.85,204.8,0.03]
["bitfinex","SOLUSD",1739198538648,29.70178982,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739198538816,29.70178982,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739198539023,29.70178982,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739198539246,29.70178982,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739198539644,34.58428982,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739198540228,34.58428982,204.81,204.75,0.03]
["bitfinex","SOLUSD",1739198540229,20.0,204.78,204.75,0.03]
["bitfinex","SOLUSD",1739198540544,29.70178982,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739198541537,47.99733835,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739198541844,34.58548982,204.76,204.75,0.03]
["bitfinex","SOLUSD",1739198543133,20.0,204.73,204.61,1.6303]
["bitfinex","SOLUSD",1739198543323,29.70178982,204.65,204.61,1.6303]
["bitfinex","SOLUSD",1739198543520,29.70178982,204.66,204.61,1.6303]
["bitfinex","SOLUSD",1739198543744,29.70178982,204.67,204.61,1.6303]
["bitfinex","SOLUSD",1739198543944,29.70178982,204.65,204.61,1.6303]
["bitfinex","SOLUSD",1739198544828,5.80135186,204.7,204.57,29.70178982]
["bitfinex","SOLUSD",1739198544829,29.70178982,204.63,204.57,29.70178982]
["bitfinex","SOLUSD",1739198545028,29.70178982,204.65,204.58,29.70178982]
["bitfinex","SOLUSD",1739198545229,29.70178982,204.66,204.59,29.70178982]
["bitfinex","SOLUSD",1739198545549,29.70178982,204.64,204.57,29.70178982]
["bitfinex","SOLUSD",1739198545745,29.70178982,204.63,204.57,34.58988982]
["bitfinex","SOLUSD",1739198545951,4.886,204.67,204.54,0.03]
["bitfinex","SOLUSD",1739198545952,29.70178982,204.61,204.55,4.8885]
["bitfinex","SOLUSD",1739198546247,29.70178982,204.65,204.58,29.70178982]
["bitfinex","SOLUSD",1739198546428,29.70178982,204.66,204.6,29.70178982]
["bitfinex","SOLUSD",1739198546667,29.70178982,204.69,204.55,5.8885]
["bitfinex","SOLUSD",1739198546829,29.70178982,204.71,204.65,29.70178982]
["bitfinex","SOLUSD",1739198547238,29.70178982,204.71,204.64,29.70178982]
["bitfinex","SOLUSD",1739198547824,29.70178982,204.67,204.61,29.70178982]
["bitfinex","SOLUSD",1739198548027,29.70178982,204.65,204.59,29.70178982]
["bitfinex","SOLUSD",1739198548226,29.70178982,204.67,204.61,29.70178982]
["bitfinex","SOLUSD",1739198548431,29.70178982,204.7,204.63,29.70178982]
["bitfinex","SOLUSD",1739198548843,29.70178982,204.69,204.63,29.70178982]
["bitfinex","SOLUSD",1739198549041,29.70178982,204.68,204.62,29.70178982]
["bitfinex","SOLUSD",1739198549248,29.70178982,204.69,204.63,29.70178982]
["bitfinex","SOLUSD",1739198549446,29.70178982,204.73,204.67,29.70178982]
["bitfinex","SOLUSD",1739198549641,29.70178982,204.72,204.67,29.70178982]
["bitfinex","SOLUSD",1739198549844,29.70178982,204.71,204.65,29.70178982]
["bitfinex","SOLUSD",1739198550146,29.70178982,204.67,204.61,34.58908982]
["bitfinex","SOLUSD",1739198550349,29.70178982,204.71,204.65,29.70178982]
["bitfinex","SOLUSD",1739198551337,29.70178982,204.72,204.66,29.70178982]
["bitfinex","SOLUSD",1739198551734,29.70178982,204.7,204.65,29.70178982]
["bitfinex","SOLUSD",1739198551929,6.97437877,204.78,204.68,29.70178982]
["bitfinex","SOLUSD",1739198552220,29.70178982,204.74,204.68,29.70178982]
["bitfinex","SOLUSD",1739198552440,29.70178982,204.73,204.68,29.70178982]
["bitfinex","SOLUSD",1739198552625,29.70178982,204.73,204.67,29.70178982]
["bitfinex","SOLUSD",1739198552826,29.70178982,204.73,204.66,4.8861]
["bitfinex","SOLUSD",1739198552827,29.70178982,204.74,204.68,29.70178982]
["bitfinex","SOLUSD",1739198553157,29.70178982,204.74,204.66,4.8861]
["bitfinex","SOLUSD",1739198553158,29.70178982,204.71,204.65,29.70178982]
["bitfinex","SOLUSD",1739198553456,29.70178982,204.67,204.64,1.6303]
["bitfinex","SOLUSD",1739198553758,29.70178982,204.66,204.6,34.58918982]
["bitfinex","SOLUSD",1739198554251,29.70178982,204.67,204.61,29.70178982]
["bitfinex","SOLUSD",1739198554456,29.70178982,204.68,204.62,29.70178982]
["bitfinex","SOLUSD",1739198554659,29.70178982,204.69,204.62,29.70178982]
["bitfinex","SOLUSD",1739198554831,29.70178982,204.69,204.63,29.70178982]
["bitfinex","SOLUSD",1739198555448,29.70178982,204.69,204.62,29.70178982]
["bitfinex","SOLUSD",1739198555851,29.70178982,204.7,204.64,29.70178982]
["bitfinex","SOLUSD",1739198556035,29.70178982,204.71,204.64,29.70178982]
["bitfinex","SOLUSD",1739198556239,29.70178982,204.71,204.65,29.70178982]
["bitfinex","SOLUSD",1739198556748,29.70178982,204.72,204.66,29.70178982]
["bitfinex","SOLUSD",1739198556937,29.70178982,204.7,204.64,29.70178982]
["bitfinex","SOLUSD",1739198557133,29.70178982,204.69,204.63,29.70178982]
["bitfinex","SOLUSD",1739198557336,29.70178982,204.69,204.62,29.70178982]
["bitfinex","SOLUSD",1739198557532,29.70178982,204.68,204.62,29.70178982]
["bitfinex","SOLUSD",1739198557737,18.36159562,204.65,204.58,23.24959562]
["bitfinex","SOLUSD",1739198558131,18.36159562,204.63,204.57,1.6303]
["bitfinex","SOLUSD",1739198558336,18.36159562,204.59,204.54,0.03]
["bitfinex","SOLUSD",1739198558642,18.36159562,204.61,204.55,18.36159562]
["bitfinex","SOLUSD",1739198558832,18.36159562,204.62,204.55,18.36159562]
["bitfinex","SOLUSD",1739198559028,18.36159562,204.61,204.58,0.03]
["bitfinex","SOLUSD",1739198559227,18.36159562,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739198559649,29.85793448,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739198560049,29.85793448,204.62,204.58,0.03]
["bitfinex","SOLUSD",1739198560753,29.85793448,204.64,204.58,0.03]
["bitfinex","SOLUSD",1739198560958,29.85793448,204.66,204.6,29.85793448]
["bitfinex","SOLUSD",1739198561151,29.85793448,204.66,204.6,4.8874]
["bitfinex","SOLUSD",1739198561332,29.85793448,204.65,204.6,4.8874]
["bitfinex","SOLUSD",1739198561533,29.85793448,204.66,204.6,4.8874]
["bitfinex","SOLUSD",1739198561851,29.85793448,204.71,204.64,29.85793448]
["bitfinex","SOLUSD",1739198562055,0.9161486,204.73,204.6,4.8874]
["bitfinex","SOLUSD",1739198562056,29.85793448,204.72,204.65,29.85793448]
["bitfinex","SOLUSD",1739198562360,29.85793448,204.66,204.6,34.74533448]
["bitfinex","SOLUSD",1739198562536,30.77384819,204.71,204.6,4.8874]
["bitfinex","SOLUSD",1739198562736,30.77384819,204.71,204.58,6.5481]
["bitfinex","SOLUSD",1739198562951,29.85793448,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739198564062,29.85793448,204.61,204.58,0.03]
["bitfinex","SOLUSD",1739198564279,29.85793448,204.64,204.58,0.03]
["bitfinex","SOLUSD",1739198564557,29.85793448,204.62,204.58,0.03]
["bitfinex","SOLUSD",1739198564964,29.85793448,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739198565657,18.01358973,204.66,204.58,0.03]
["bitfinex","SOLUSD",1739198565658,29.85793448,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739198565967,29.85793448,204.68,204.59,29.85793448]
["bitfinex","SOLUSD",1739198566147,29.85793448,204.69,204.62,29.85793448]
["bitfinex","SOLUSD",1739198566673,29.85793448,204.7,204.64,29.85793448]
["bitfinex","SOLUSD",1739198566857,29.85793448,204.72,204.65,29.85793448]
["bitfinex","SOLUSD",1739198567075,29.85793448,204.72,204.66,4.8861]
["bitfinex","SOLUSD",1739198567353,29.85793448,204.71,204.66,4.8861]
["bitfinex","SOLUSD",1739198567556,29.85793448,204.73,204.66,34.74403448]
["bitfinex","SOLUSD",1739198567959,29.85793448,204.72,204.66,4.8861]
["bitfinex","SOLUSD",1739198568752,29.85793448,204.73,204.66,34.74403448]
["bitfinex","SOLUSD",1739198569341,29.85793448,204.73,204.67,29.85793448]
["bitfinex","SOLUSD",1739198569843,29.85793448,204.73,204.66,34.74403448]
["bitfinex","SOLUSD",1739198570143,29.85793448,204.73,204.67,29.85793448]
["bitfinex","SOLUSD",1739198570842,29.85793448,204.72,204.66,34.74403448]
["bitfinex","SOLUSD",1739198571040,29.85793448,204.73,204.67,29.85793448]
["bitfinex","SOLUSD",1739198571447,29.85793448,204.72,204.66,29.85793448]
["bitfinex","SOLUSD",1739198571676,29.85793448,204.73,204.68,29.85793448]
["bitfinex","SOLUSD",1739198571837,0.063,204.75,204.7,29.85793448]
["bitfinex","SOLUSD",1739198572974,0.063,204.75,204.71,29.85793448]
["bitfinex","SOLUSD",1739198573160,0.063,204.75,204.7,29.85793448]
["bitfinex","SOLUSD",1739198573360,0.063,204.75,204.7,34.74303448]
["bitfinex","SOLUSD",1739198573562,0.00257516,204.75,204.7,34.74303448]
["bitfinex","SOLUSD",1739198574989,0.00257516,204.75,204.73,29.85793448]
["bitfinex","SOLUSD",1739198575156,0.00257516,204.75,204.74,29.85793448]
["bitfinex","SOLUSD",1739198575483,0.00257516,204.75,204.73,29.85793448]
["bitfinex","SOLUSD",1739198575655,0.00257516,204.75,204.74,29.85793448]
["bitfinex","SOLUSD",1739198575851,0.00257516,204.75,204.74,43.26978301]
["bitfinex","SOLUSD",1739198576167,29.85793448,204.85,204.75,13.41184853]
["bitfinex","SOLUSD",1739198576380,29.85793448,204.84,204.78,29.85793448]
["bitfinex","SOLUSD",1739198576583,29.85793448,204.85,204.79,29.85793448]
["bitfinex","SOLUSD",1739198576763,29.85793448,204.86,204.79,29.85793448]
["bitfinex","SOLUSD",1739198577078,0.91524594,204.88,204.76,29.85793448]
["bitfinex","SOLUSD",1739198577375,29.85793448,204.8,204.74,29.85793448]
["bitfinex","SOLUSD",1739198577554,29.85793448,204.81,204.75,29.85793448]
["bitfinex","SOLUSD",1739198578062,29.85793448,204.8,204.75,29.85793448]
["bitfinex","SOLUSD",1739198578274,29.85793448,204.79,204.73,34.74233448]
["bitfinex","SOLUSD",1739198579182,29.85793448,204.8,204.74,29.85793448]
["bitfinex","SOLUSD",1739198579476,29.85793448,204.8,204.74,34.74213448]
["bitfinex","SOLUSD",1739198579775,29.85793448,204.81,204.75,29.85793448]
["bitfinex","SOLUSD",1739198580358,29.85793448,204.82,204.76,29.85793448]
["bitfinex","SOLUSD",1739198580564,29.85793448,204.84,204.78,29.85793448]
["bitfinex","SOLUSD",1739198580758,29.85793448,204.82,204.76,29.85793448]
["bitfinex","SOLUSD",1739198580959,29.85793448,204.8,204.74,34.74213448]
["bitfinex","SOLUSD",1739198581157,29.85793448,204.81,204.75,43.26978301]
["bitfinex","SOLUSD",1739198581360,29.85793448,204.81,204.75,29.85793448]
["bitfinex","SOLUSD",1739198581557,29.85793448,204.8,204.74,29.85793448]
["bitfinex","SOLUSD",1739198581770,18.33790172,204.8,204.74,18.33790172]
["bitfinex","SOLUSD",1739198582083,18.33790172,204.84,204.78,18.33790172]
["bitfinex","SOLUSD",1739198582383,18.33790172,204.85,204.79,18.33790172]
["bitfinex","SOLUSD",1739198582591,18.33790172,204.86,204.81,18.33790172]
["bitfinex","SOLUSD",1739198582883,18.33790172,204.85,204.79,18.33790172]
["bitfinex","SOLUSD",1739198583059,18.33790172,204.86,204.8,18.33790172]
["bitfinex","SOLUSD",1739198583256,18.33790172,204.85,204.79,18.33790172]
["bitfinex","SOLUSD",1739198583475,18.33790172,204.84,204.79,18.33790172]
["bitfinex","SOLUSD",1739198583781,18.33790172,204.84,204.79,23.22070172]
["bitfinex","SOLUSD",1739198584085,18.40090172,204.84,204.78,18.33790172]
["bitfinex","SOLUSD",1739198584379,18.40090172,204.84,204.79,18.33790172]
["bitfinex","SOLUSD",1739198584579,0.063,204.84,204.8,18.33790172]
["bitfinex","SOLUSD",1739198584753,0.063,204.84,204.79,18.33790172]
["bitfinex","SOLUSD",1739198584956,0.063,204.84,204.81,18.33790172]
["bitfinex","SOLUSD",1739198585368,0.063,204.84,204.82,18.33790172]
["bitfinex","SOLUSD",1739198585579,0.063,204.84,204.83,18.33790172]
["bitfinex","SOLUSD",1739198585789,0.063,204.84,204.83,31.74975025]
["bitfinex","SOLUSD",1739198587161,0.063,204.84,204.83,18.33790172]
["bitfinex","SOLUSD",1739198587557,0.063,204.84,204.83,31.74975025]
["bitfinex","SOLUSD",1739198590164,0.063,204.84,204.83,33.31625025]
["bitfinex","SOLUSD",1739198590659,0.063,204.84,204.8,18.33790172]
["bitfinex","SOLUSD",1739198591075,0.063,204.84,204.83,18.33790172]
["bitfinex","SOLUSD",1739198592086,0.063,204.84,204.77,1.5665]
["bitfinex","SOLUSD",1739198592262,18.40090172,204.84,204.79,18.33790172]
["bitfinex","SOLUSD",1739198592459,18.33790172,204.8,204.75,18.33790172]
["bitfinex","SOLUSD",1739198592769,18.33790172,204.8,204.74,18.33790172]
["bitfinex","SOLUSD",1739198592984,18.33790172,204.8,204.75,18.33790172]
["bitfinex","SOLUSD",1739198593777,18.33790172,204.78,204.72,18.33790172]
["bitfinex","SOLUSD",1739198594162,18.33790172,204.79,204.73,18.33790172]
["bitfinex","SOLUSD",1739198594358,23.22020172,204.83,204.77,18.33790172]
["bitfinex","SOLUSD",1739198595084,18.33790172,204.82,204.76,18.33790172]
["bitfinex","SOLUSD",1739198595293,18.33790172,204.78,204.72,18.33790172]
["bitfinex","SOLUSD",1739198596080,18.33790172,204.79,204.75,0.03]
["bitfinex","SOLUSD",1739198596288,18.33790172,204.81,204.75,18.36790172]
["bitfinex","SOLUSD",1739198596574,18.33790172,204.83,204.77,18.33790172]
["bitfinex","SOLUSD",1739198596780,18.33790172,204.82,204.77,18.33790172]
["bitfinex","SOLUSD",1739198596983,18.33790172,204.83,204.77,18.33790172]
["bitfinex","SOLUSD",1739198597192,18.40090172,204.84,204.78,18.33790172]
["bitfinex","SOLUSD",1739198597367,0.063,204.84,204.79,18.33790172]
["bitfinex","SOLUSD",1739198597688,0.063,204.84,204.8,18.33790172]
["bitfinex","SOLUSD",1739198597889,0.063,204.84,204.78,4.8831]
["bitfinex","SOLUSD",1739198597890,0.063,204.84,204.79,18.33790172]
["bitfinex","SOLUSD",1739198598075,18.40090172,204.84,204.78,23.22100172]
["bitfinex","SOLUSD",1739198598382,0.063,204.84,204.8,18.33790172]
["bitfinex","SOLUSD",1739198598685,0.063,204.84,204.83,18.33790172]
["bitfinex","SOLUSD",1739198598887,0.063,204.84,204.81,18.33790172]
["bitfinex","SOLUSD",1739198599101,18.33790172,204.82,204.75,0.03]
["bitfinex","SOLUSD",1739198599391,18.33790172,204.79,204.75,0.03]
["bitfinex","SOLUSD",1739198600470,18.33790172,204.82,204.76,18.33790172]
["bitfinex","SOLUSD",1739198600895,18.33790172,204.82,204.75,18.36790172]
["bitfinex","SOLUSD",1739198601188,18.33790172,204.82,204.76,18.33790172]
["bitfinex","SOLUSD",1739198601493,0.063,204.84,204.8,18.33790172]
["bitfinex","SOLUSD",1739198601796,0.063,204.84,204.79,18.33790172]
["bitfinex","SOLUSD",1739198601961,0.063,204.84,204.8,18.33790172]
["bitfinex","SOLUSD",1739198602166,0.063,204.84,204.81,18.33790172]
["bitfinex","SOLUSD",1739198602563,0.063,204.84,204.82,18.33790172]
["bitfinex","SOLUSD",1739198602792,0.063,204.84,204.83,18.33790172]
["bitfinex","SOLUSD",1739198604161,0.063,204.84,204.82,18.33790172]
["bitfinex","SOLUSD",1739198604367,0.063,204.84,204.83,18.33790172]
["bitfinex","SOLUSD",1739198604873,0.063,204.84,204.83,31.74975025]
["bitfinex","SOLUSD",1739198609599,0.063,204.9,204.86,20.0]
["bitfinex","SOLUSD",1739198609777,0.063,204.96,204.92,20.0]
["bitfinex","SOLUSD",1739198610090,0.063,205.05,204.96,13.41184853]
["bitfinex","SOLUSD",1739198610286,0.063,205.05,205.04,18.33790172]
["bitfinex","SOLUSD",1739198612289,0.063,205.05,205.04,31.74975025]
["bitfinex","SOLUSD",1739198612613,0.063,205.05,205.04,50.08765197]
["bitfinex","SOLUSD",1739198612790,0.063,205.05,205.03,18.33790172]
["bitfinex","SOLUSD",1739198613102,0.063,205.05,205.02,18.33790172]
["bitfinex","SOLUSD",1739198614017,18.33790172,205.03,204.97,18.33790172]
["bitfinex","SOLUSD",1739198614189,18.33790172,205.01,204.94,18.33790172]
["bitfinex","SOLUSD",1739198614381,18.33790172,205.02,204.95,18.33790172]
["bitfinex","SOLUSD",1739198615111,18.33790172,204.98,204.92,18.33790172]
["bitfinex","SOLUSD",1739198615908,18.33790172,204.99,204.92,18.33790172]
["bitfinex","SOLUSD",1739198616281,23.21610172,205.0,204.93,18.33790172]
["bitfinex","SOLUSD",1739198616480,23.21610172,205.0,204.88,1.5361]
["bitfinex","SOLUSD",1739198616481,4.8782,205.0,204.94,18.33790172]
["bitfinex","SOLUSD",1739198616678,23.21610172,205.0,204.93,18.33790172]
["bitfinex","SOLUSD",1739198616881,18.33790172,204.99,204.93,18.33790172]
["bitfinex","SOLUSD",1739198617107,23.21610172,205.0,204.93,18.33790172]
["bitfinex","SOLUSD",1739198617384,19.25263966,205.03,204.96,18.33790172]
["bitfinex","SOLUSD",1739198617587,24.38510172,205.04,204.97,18.33790172]
["bitfinex","SOLUSD",1739198617805,18.33790172,205.03,204.96,18.33790172]
["bitfinex","SOLUSD",1739198618116,18.33790172,205.02,204.95,18.33790172]
["bitfinex","SOLUSD",1739198618409,18.33790172,205.03,204.96,18.33790172]
["bitfinex","SOLUSD",1739198618612,23.21520172,205.03,204.96,18.33790172]
["bitfinex","SOLUSD",1739198619112,18.33790172,205.07,205.0,18.33790172]
["bitfinex","SOLUSD",1739198619613,18.33790172,205.08,205.01,18.33790172]
["bitfinex","SOLUSD",1739198619911,18.33790172,205.08,205.0,18.33790172]
["bitfinex","SOLUSD",1739198619912,18.33790172,205.06,205.0,18.33790172]
["bitfinex","SOLUSD",1739198620213,18.33790172,205.06,204.99,18.33790172]
["bitfinex","SOLUSD",1739198620410,18.33790172,205.06,205.0,18.33790172]
["bitfinex","SOLUSD",1739198620807,18.33790172,205.07,205.0,18.33790172]
["bitfinex","SOLUSD",1739198621483,18.40090172,205.05,204.98,18.33790172]
["bitfinex","SOLUSD",1739198621679,18.40090172,205.05,204.99,18.33790172]
["bitfinex","SOLUSD",1739198622124,0.063,205.05,205.01,18.33790172]
["bitfinex","SOLUSD",1739198622620,0.063,205.05,205.04,18.33790172]
["bitfinex","SOLUSD",1739198622795,0.063,205.11,205.09,18.33790172]
["bitfinex","SOLUSD",1739198623003,0.063,205.11,205.1,18.33790172]
["bitfinex","SOLUSD",1739198623691,0.063,205.11,205.09,18.33790172]
["bitfinex","SOLUSD",1739198624413,0.063,205.11,205.1,18.33790172]
["bitfinex","SOLUSD",1739198624889,0.063,205.11,205.07,18.33790172]
["bitfinex","SOLUSD",1739198625215,0.063,205.11,205.09,18.33790172]
["bitfinex","SOLUSD",1739198625902,0.063,205.11,205.07,18.33790172]
["bitfinex","SOLUSD",1739198626107,0.063,205.11,205.06,18.33790172]
["bitfinex","SOLUSD",1739198626298,0.063,205.11,205.07,18.33790172]
["bitfinex","SOLUSD",1739198626485,0.063,205.11,205.09,18.33790172]
["bitfinex","SOLUSD",1739198626686,0.063,205.11,205.1,18.33790172]
["bitfinex","SOLUSD",1739198627089,0.063,205.11,205.06,18.27531431]
["bitfinex","SOLUSD",1739198627310,0.063,205.11,205.04,18.27531431]
["bitfinex","SOLUSD",1739198627517,18.27531431,205.09,205.02,18.27531431]
["bitfinex","SOLUSD",1739198627686,18.33831431,205.11,205.05,18.27531431]
["bitfinex","SOLUSD",1739198628093,18.33831431,205.11,205.04,18.27531431]
["bitfinex","SOLUSD",1739198628299,18.33831431,205.11,205.05,18.27531431]
["bitfinex","SOLUSD",1739198628709,18.33831431,205.11,205.04,18.27531431]
["bitfinex","SOLUSD",1739198629020,18.27531431,205.08,205.01,18.27531431]
["bitfinex","SOLUSD",1739198629238,0.063,205.11,205.05,18.27531431]
["bitfinex","SOLUSD",1739198629716,18.27531431,205.1,205.04,18.27531431]
["bitfinex","SOLUSD",1739198629902,18.27531431,205.09,205.02,18.27531431]
["bitfinex","SOLUSD",1739198630104,18.27531431,205.07,205.01,18.27531431]
["bitfinex","SOLUSD",1739198630724,18.27531431,205.07,205.0,18.27531431]
["bitfinex","SOLUSD",1739198631098,6.3865,205.1,204.97,18.27531431]
["bitfinex","SOLUSD",1739198631099,18.27531431,205.04,204.97,18.27531431]
["bitfinex","SOLUSD",1739198631297,18.27531431,205.03,204.96,18.27531431]
["bitfinex","SOLUSD",1739198631603,18.27531431,205.01,204.95,0.03]
["bitfinex","SOLUSD",1739198631792,18.27531431,205.02,204.95,18.30531431]
["bitfinex","SOLUSD",1739198631990,18.27531431,205.03,204.96,18.27531431]
["bitfinex","SOLUSD",1739198632219,18.27531431,205.06,204.99,18.27531431]
["bitfinex","SOLUSD",1739198632517,18.29361269,205.05,204.98,18.29361269]
["bitfinex","SOLUSD",1739198632702,18.29361269,205.06,204.99,18.29361269]
["bitfinex","SOLUSD",1739198632900,18.29361269,205.09,205.02,18.29361269]
["bitfinex","SOLUSD",1739198633100,24.68011269,205.1,205.03,18.29361269]
["bitfinex","SOLUSD",1739198633514,6.3865,205.1,205.04,18.29361269]
["bitfinex","SOLUSD",1739198633902,18.35661269,205.11,205.04,18.29361269]
["bitfinex","SOLUSD",1739198634105,0.063,205.11,205.06,18.29361269]
["bitfinex","SOLUSD",1739198635011,0.063,205.11,205.07,18.29361269]
["bitfinex","SOLUSD",1739198635631,0.063,205.11,205.06,18.29361269]
["bitfinex","SOLUSD",1739198635922,18.35661269,205.11,205.04,18.29361269]
["bitfinex","SOLUSD",1739198636414,0.063,205.11,205.06,18.29361269]
["bitfinex","SOLUSD",1739198636618,0.063,205.11,205.08,18.29361269]
["bitfinex","SOLUSD",1739198637118,0.063,205.11,205.09,18.29361269]
["bitfinex","SOLUSD",1739198637322,0.063,205.11,205.1,18.29361269]
["bitfinex","SOLUSD",1739198638398,24.86911269,205.2,205.1,19.52694831]
["bitfinex","SOLUSD",1739198638693,6.5755,205.2,205.08,13.41184853]
["bitfinex","SOLUSD",1739198638913,18.29361269,205.22,205.15,18.29361269]
["bitfinex","SOLUSD",1739198639208,18.29361269,205.23,205.17,18.29361269]
["bitfinex","SOLUSD",1739198639410,18.29361269,205.21,205.14,18.29361269]
["bitfinex","SOLUSD",1739198639605,18.29361269,205.2,205.14,18.29361269]
["bitfinex","SOLUSD",1739198640110,18.29361269,205.19,205.12,18.29361269]
["bitfinex","SOLUSD",1739198640314,0.91359086,205.24,205.09,18.29361269]
["bitfinex","SOLUSD",1739198640315,18.29361269,205.16,205.09,18.29361269]
["bitfinex","SOLUSD",1739198640624,18.29361269,205.12,205.05,18.29361269]
["bitfinex","SOLUSD",1739198640923,18.29361269,205.11,205.04,18.29361269]
["bitfinex","SOLUSD",1739198641310,18.29361269,205.12,205.05,18.29361269]
["bitfinex","SOLUSD",1739198641504,18.29361269,205.13,205.06,18.29361269]
["bitfinex","SOLUSD",1739198641708,18.29361269,205.1,205.03,18.29361269]
["bitfinex","SOLUSD",1739198641899,18.29361269,205.08,205.02,0.03]
["bitfinex","SOLUSD",1739198642098,18.29361269,205.06,205.02,0.03]
["bitfinex","SOLUSD",1739198642419,18.29361269,205.04,205.02,0.03]
["bitfinex","SOLUSD",1739198642722,18.29361269,205.06,205.02,0.03]
["bitfinex","SOLUSD",1739198643224,18.29361269,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739198643629,18.29361269,205.06,205.02,0.03]
["bitfinex","SOLUSD",1739198644003,18.29361269,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739198644206,18.29361269,205.04,205.02,0.03]
["bitfinex","SOLUSD",1739198644425,18.29361269,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739198644817,18.29361269,205.03,205.02,0.03]
["bitfinex","SOLUSD",1739198645929,0.91451575,205.07,205.02,0.03]
["bitfinex","SOLUSD",1739198645930,18.29361269,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739198646230,23.16981269,205.08,205.02,0.03]
["bitfinex","SOLUSD",1739198646406,23.16971269,205.08,205.02,0.03]
["bitfinex","SOLUSD",1739198646607,18.29361269,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739198646916,18.29361269,205.03,205.02,0.03]
["bitfinex","SOLUSD",1739198647307,18.29361269,205.04,205.02,0.03]
["bitfinex","SOLUSD",1739198647722,18.29361269,205.03,205.02,0.03]
["bitfinex","SOLUSD",1739198647915,18.29361269,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739198648117,23.17021269,205.06,205.02,0.03]
["bitfinex","SOLUSD",1739198648313,18.29361269,205.07,205.02,0.03]
["bitfinex","SOLUSD",1739198648831,18.29361269,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739198649135,18.29361269,205.06,205.02,0.03]
["bitfinex","SOLUSD",1739198650129,23.17021269,205.06,205.02,0.03]
["bitfinex","SOLUSD",1739198650337,18.29361269,205.04,205.02,0.03]
["bitfinex","SOLUSD",1739198650506,18.29361269,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739198651110,18.29361269,205.04,205.02,0.03]
["bitfinex","SOLUSD",1739198651543,18.29361269,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739198651714,0.91449606,205.12,205.02,0.03]
["bitfinex","SOLUSD",1739198651909,18.29361269,205.14,205.07,18.29361269]
["bitfinex","SOLUSD",1739198652232,18.29361269,205.15,205.08,18.29361269]
["bitfinex","SOLUSD",1739198652538,18.29361269,205.16,205.09,18.29361269]
["bitfinex","SOLUSD",1739198652846,18.29361269,205.15,205.07,18.29361269]
["bitfinex","SOLUSD",1739198653028,18.29361269,205.12,205.05,18.29361269]
["bitfinex","SOLUSD",1739198653339,18.29361269,205.11,205.04,19.90901269]
["bitfinex","SOLUSD",1739198653716,18.29361269,205.13,205.06,18.29361269]
["bitfinex","SOLUSD",1739198654637,18.29361269,205.14,205.07,18.29361269]
["bitfinex","SOLUSD",1739198654931,18.29361269,205.17,205.1,18.29361269]
["bitfinex","SOLUSD",1739198657429,18.29361269,205.17,205.1,18.29361269]
["bitfinex","SOLUSD",1739198657953,24.86911269,205.18,205.11,18.29361269]
["bitfinex","SOLUSD",1739198658124,18.29361269,205.18,205.11,18.29361269]
["bitfinex","SOLUSD",1739198658643,18.29361269,205.19,205.12,18.29361269]
["bitfinex","SOLUSD",1739198658839,18.29361269,205.18,205.11,18.29361269]
["bitfinex","SOLUSD",1739198659043,0.91381138,205.2,205.09,18.29361269]
["bitfinex","SOLUSD",1739198659044,18.29361269,205.16,205.09,18.29361269]
["bitfinex","SOLUSD",1739198659256,18.29361269,205.15,205.08,18.29361269]
["bitfinex","SOLUSD",1739198659645,18.29361269,205.16,205.09,18.29361269]
["bitfinex","SOLUSD",1739198659850,18.29361269,205.17,205.1,18.29361269]
["bitfinex","SOLUSD",1739198660345,23.16661269,205.21,205.13,18.29361269]
["bitfinex","SOLUSD",1739198660649,18.29361269,205.21,205.14,18.29361269]
["bitfinex","SOLUSD",1739198660946,18.29361269,205.24,205.17,18.29361269]
["bitfinex","SOLUSD",1739198661128,6.4495,205.28,205.21,18.29361269]
["bitfinex","SOLUSD",1739198661129,24.74311269,205.28,205.21,18.29361269]
["bitfinex","SOLUSD",1739198661327,18.29361269,205.28,205.21,18.29361269]
["bitfinex","SOLUSD",1739198661533,18.29361269,205.29,205.22,18.29361269]
["bitfinex","SOLUSD",1739198661918,18.29361269,205.28,205.21,18.29361269]
["bitfinex","SOLUSD",1739198662137,18.29361269,205.29,205.22,18.29361269]
["bitfinex","SOLUSD",1739198662825,18.29361269,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198663347,18.29361269,205.28,205.21,18.29361269]
["bitfinex","SOLUSD",1739198663547,18.29361269,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198663943,0.91331485,205.31,205.19,20.0]
["bitfinex","SOLUSD",1739198663944,18.29361269,205.28,205.21,18.29361269]
["bitfinex","SOLUSD",1739198664830,18.29361269,205.28,205.22,13.41184853]
["bitfinex","SOLUSD",1739198665031,18.29361269,205.29,205.22,31.70546122]
["bitfinex","SOLUSD",1739198665232,18.29361269,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198666650,18.29361269,205.26,205.19,18.29361269]
["bitfinex","SOLUSD",1739198667324,18.29361269,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198667526,18.29361269,205.23,205.16,18.29361269]
["bitfinex","SOLUSD",1739198667852,18.29361269,205.21,205.15,1.6336]
["bitfinex","SOLUSD",1739198668153,18.29361269,205.22,205.15,19.92721269]
["bitfinex","SOLUSD",1739198668728,18.29361269,205.26,205.19,18.29361269]
["bitfinex","SOLUSD",1739198668949,18.29361269,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198669324,18.29361269,205.26,205.19,18.29361269]
["bitfinex","SOLUSD",1739198669527,18.29361269,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198669947,18.29361269,205.28,205.21,18.29361269]
["bitfinex","SOLUSD",1739198670139,18.29361269,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198670628,18.29361269,205.26,205.2,18.29361269]
["bitfinex","SOLUSD",1739198670926,18.29361269,205.29,205.22,18.29361269]
["bitfinex","SOLUSD",1739198671443,18.29361269,205.31,205.24,18.29361269]
["bitfinex","SOLUSD",1739198671830,18.29361269,205.3,205.24,18.29361269]
["bitfinex","SOLUSD",1739198672034,18.29361269,205.31,205.24,18.29361269]
["bitfinex","SOLUSD",1739198672527,18.29361269,205.32,205.26,18.29361269]
["bitfinex","SOLUSD",1739198672945,0.063,205.33,205.27,18.29361269]
["bitfinex","SOLUSD",1739198674745,0.063,205.33,205.3,18.29361269]
["bitfinex","SOLUSD",1739198675450,0.063,205.33,205.29,18.29361269]
["bitfinex","SOLUSD",1739198675829,0.063,205.33,205.3,18.29361269]
["bitfinex","SOLUSD",1739198676638,0.063,205.33,205.32,18.29361269]
["bitfinex","SOLUSD",1739198677546,0.063,205.33,205.32,31.70546122]
["bitfinex","SOLUSD",1739198677863,0.063,205.35,205.33,13.41184853]
["bitfinex","SOLUSD",1739198678154,0.063,205.35,205.34,18.29361269]
["bitfinex","SOLUSD",1739198678761,0.063,205.35,205.33,18.29361269]
["bitfinex","SOLUSD",1739198679130,0.063,205.35,205.31,18.29361269]
["bitfinex","SOLUSD",1739198679560,0.063,205.35,205.32,18.29361269]
["bitfinex","SOLUSD",1739198679741,0.063,205.35,205.31,18.29361269]
["bitfinex","SOLUSD",1739198680053,0.063,205.35,205.33,18.29361269]
["bitfinex","SOLUSD",1739198680426,0.063,205.35,205.26,19.84251269]
["bitfinex","SOLUSD",1739198680427,18.29361269,205.34,205.26,19.84251269]
["bitfinex","SOLUSD",1739198680632,18.29361269,205.31,205.25,18.29361269]
["bitfinex","SOLUSD",1739198680827,0.063,205.35,205.23,18.29361269]
["bitfinex","SOLUSD",1739198680828,18.29361269,205.3,205.23,18.29361269]
["bitfinex","SOLUSD",1739198681063,18.29361269,205.29,205.22,18.29361269]
["bitfinex","SOLUSD",1739198681664,18.29361269,205.26,205.19,18.29361269]
["bitfinex","SOLUSD",1739198682135,18.29361269,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198682331,18.29361269,205.26,205.19,18.29361269]
["bitfinex","SOLUSD",1739198682832,18.29361269,205.26,205.2,13.41184853]
["bitfinex","SOLUSD",1739198683562,18.29361269,205.28,205.21,31.70546122]
["bitfinex","SOLUSD",1739198683767,23.16401269,205.32,205.25,18.29361269]
["bitfinex","SOLUSD",1739198684135,18.29361269,205.32,205.25,18.29361269]
["bitfinex","SOLUSD",1739198684352,18.29361269,205.33,205.26,18.29361269]
["bitfinex","SOLUSD",1739198684660,18.29361269,205.33,205.22,13.41184853]
["bitfinex","SOLUSD",1739198684661,18.29361269,205.33,205.27,18.29361269]
["bitfinex","SOLUSD",1739198684954,18.29361269,205.31,205.24,18.29361269]
["bitfinex","SOLUSD",1739198685258,18.29361269,205.3,205.24,18.29361269]
["bitfinex","SOLUSD",1739198685454,18.29361269,205.33,205.27,13.41184853]
["bitfinex","SOLUSD",1739198685654,18.29361269,205.34,205.27,31.70546122]
["bitfinex","SOLUSD",1739198686162,18.35661269,205.35,205.28,18.29361269]
["bitfinex","SOLUSD",1739198687070,0.063,205.35,205.33,18.29361269]
["bitfinex","SOLUSD",1739198687236,0.063,205.35,205.34,18.29361269]
["bitfinex","SOLUSD",1739198687866,0.063,205.35,205.34,31.70546122]
["bitfinex","SOLUSD",1739198690240,0.063,205.47,205.37,20.0]
["bitfinex","SOLUSD",1739198690559,0.063,205.47,205.43,13.41184853]
["bitfinex","SOLUSD",1739198690950,0.063,205.47,205.37,38.29361269]
["bitfinex","SOLUSD",1739198690951,18.29361269,205.46,205.39,18.29361269]
["bitfinex","SOLUSD",1739198691151,18.35661269,205.47,205.4,18.29361269]
["bitfinex","SOLUSD",1739198691540,18.35661269,205.47,205.41,31.70546122]
["bitfinex","SOLUSD",1739198691750,0.063,205.47,205.43,18.29361269]
["bitfinex","SOLUSD",1739198692851,0.063,205.47,205.46,18.29361269]
["bitfinex","SOLUSD",1739198693062,0.063,205.47,205.46,31.70546122]
["bitfinex","SOLUSD",1739198693571,0.063,205.47,205.46,18.29361269]
["bitfinex","SOLUSD",1739198693871,18.35661269,205.47,205.39,18.29361269]
["bitfinex","SOLUSD",1739198694175,18.29361269,205.45,205.38,18.29361269]
["bitfinex","SOLUSD",1739198694741,18.29361269,205.44,205.37,18.29361269]
["bitfinex","SOLUSD",1739198694942,18.29361269,205.45,205.38,18.29361269]
["bitfinex","SOLUSD",1739198695663,18.29361269,205.43,205.36,18.29361269]
["bitfinex","SOLUSD",1739198695852,18.29361269,205.43,205.37,13.41184853]
["bitfinex","SOLUSD",1739198696055,18.29361269,205.43,205.36,18.29361269]
["bitfinex","SOLUSD",1739198696248,18.29361269,205.42,205.35,18.29361269]
["bitfinex","SOLUSD",1739198696658,18.29361269,205.41,205.35,13.41184853]
["bitfinex","SOLUSD",1739198696948,18.29361269,205.38,205.28,1.5655]
["bitfinex","SOLUSD",1739198697149,6.2644,205.44,205.28,1.5655]
["bitfinex","SOLUSD",1739198697150,18.29361269,205.37,205.3,18.29361269]
["bitfinex","SOLUSD",1739198697975,18.29361269,205.4,205.33,18.29361269]
["bitfinex","SOLUSD",1739198698157,18.29361269,205.4,205.34,18.29361269]
["bitfinex","SOLUSD",1739198698471,18.29361269,205.4,205.33,18.29361269]
["bitfinex","SOLUSD",1739198698673,18.29361269,205.39,205.32,18.29361269]
["bitfinex","SOLUSD",1739198699052,18.29361269,205.38,205.31,18.29361269]
["bitfinex","SOLUSD",1739198699369,18.29361269,205.4,205.33,18.29361269]
["bitfinex","SOLUSD",1739198699570,0.03,205.41,205.35,18.29361269]
["bitfinex","SOLUSD",1739198699867,18.32361269,205.41,205.34,18.29361269]
["bitfinex","SOLUSD",1739198700066,18.29361269,205.39,205.32,18.29361269]
["bitfinex","SOLUSD",1739198700277,18.29361269,205.37,205.31,18.29361269]
["bitfinex","SOLUSD",1739198700452,0.91300998,205.4,205.28,1.5655]
["bitfinex","SOLUSD",1739198700453,18.29361269,205.4,205.33,18.29361269]
["bitfinex","SOLUSD",1739198700960,18.29361269,205.38,205.31,18.29361269]
["bitfinex","SOLUSD",1739198701366,18.29361269,205.34,205.27,18.29361269]
["bitfinex","SOLUSD",1739198701567,5.78202476,205.38,205.22,1.6297]
["bitfinex","SOLUSD",1739198701568,18.29361269,205.28,205.22,1.6297]
["bitfinex","SOLUSD",1739198701968,0.91336575,205.36,205.22,18.29361269]
["bitfinex","SOLUSD",1739198701969,18.29361269,205.29,205.22,18.29361269]
["bitfinex","SOLUSD",1739198702274,18.29361269,205.25,205.18,18.29361269]
["bitfinex","SOLUSD",1739198702569,18.29361269,205.23,205.16,18.29361269]
["bitfinex","SOLUSD",1739198703480,18.29361269,205.22,205.15,18.29361269]
["bitfinex","SOLUSD",1739198703774,18.29361269,205.18,205.11,18.35661269]
["bitfinex","SOLUSD",1739198703982,0.91373721,205.21,205.11,0.063]
["bitfinex","SOLUSD",1739198703983,18.29361269,205.15,205.11,0.063]
["bitfinex","SOLUSD",1739198704157,18.29361269,205.14,205.11,0.063]
["bitfinex","SOLUSD",1739198704570,18.29361269,205.15,205.11,0.063]
["bitfinex","SOLUSD",1739198704753,6.1145,205.2,205.11,20.063]
["bitfinex","SOLUSD",1739198705085,18.29361269,205.22,205.15,18.29361269]
["bitfinex","SOLUSD",1739198705257,18.29361269,205.21,205.14,18.29361269]
["bitfinex","SOLUSD",1739198705456,18.29361269,205.22,205.15,18.29361269]
["bitfinex","SOLUSD",1739198705658,0.91383947,205.24,205.16,18.29361269]
["bitfinex","SOLUSD",1739198705659,18.29361269,205.23,205.16,18.29361269]
["bitfinex","SOLUSD",1739198705873,18.29361269,205.24,205.17,18.29361269]
["bitfinex","SOLUSD",1739198706191,18.29361269,205.28,205.21,18.29361269]
["bitfinex","SOLUSD",1739198706358,18.29361269,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198706684,18.29361269,205.25,205.18,18.29361269]
["bitfinex","SOLUSD",1739198706852,18.29361269,205.25,205.11,0.063]
["bitfinex","SOLUSD",1739198706853,17.79361269,205.24,205.17,18.29361269]
["bitfinex","SOLUSD",1739198707177,18.29361269,205.25,205.18,18.29361269]
["bitfinex","SOLUSD",1739198707375,18.29361269,205.24,205.17,18.29361269]
["bitfinex","SOLUSD",1739198707584,18.29361269,205.21,205.15,18.29361269]
["bitfinex","SOLUSD",1739198707755,18.29361269,205.17,205.11,18.35661269]
["bitfinex","SOLUSD",1739198707958,18.29361269,205.16,205.11,0.063]
["bitfinex","SOLUSD",1739198708166,18.29361269,205.18,205.11,18.35661269]
["bitfinex","SOLUSD",1739198708369,18.29361269,205.22,205.15,18.29361269]
["bitfinex","SOLUSD",1739198708575,18.29361269,205.25,205.17,18.29361269]
["bitfinex","SOLUSD",1739198708879,19.20734422,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198709083,18.29361269,205.25,205.18,18.29361269]
["bitfinex","SOLUSD",1739198709651,18.29361269,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198710077,18.29361269,205.27,205.19,18.29361269]
["bitfinex","SOLUSD",1739198710078,18.29361269,205.26,205.19,18.29361269]
["bitfinex","SOLUSD",1739198710257,18.29361269,205.23,205.16,18.29361269]
["bitfinex","SOLUSD",1739198710658,19.20734593,205.22,205.15,18.29361269]
["bitfinex","SOLUSD",1739198710953,18.29361269,205.2,205.13,18.29361269]
["bitfinex","SOLUSD",1739198711278,18.29361269,205.21,205.14,18.29361269]
["bitfinex","SOLUSD",1739198711482,18.29361269,205.23,205.16,18.29361269]
["bitfinex","SOLUSD",1739198711685,19.20731056,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198711971,19.20731056,205.27,205.15,31.70546122]
["bitfinex","SOLUSD",1739198711972,18.29361269,205.28,205.21,18.29361269]
["bitfinex","SOLUSD",1739198712661,0.91369787,205.29,205.23,18.29361269]
["bitfinex","SOLUSD",1739198712860,0.03,205.33,205.28,18.29361269]
["bitfinex","SOLUSD",1739198713065,0.03,205.33,205.32,18.29361269]
["bitfinex","SOLUSD",1739198714475,18.32361269,205.33,205.26,18.29361269]
["bitfinex","SOLUSD",1739198714680,0.91333497,205.32,205.26,18.29361269]
["bitfinex","SOLUSD",1739198714981,18.32361269,205.33,205.26,18.29361269]
["bitfinex","SOLUSD",1739198715274,0.03,205.33,205.29,18.29361269]
["bitfinex","SOLUSD",1739198715472,0.03,205.33,205.31,18.29361269]
["bitfinex","SOLUSD",1739198715654,0.03,205.33,205.28,18.29361269]
["bitfinex","SOLUSD",1739198715859,23.19381269,205.33,205.26,18.29361269]
["bitfinex","SOLUSD",1739198716055,18.29361269,205.31,205.24,18.29361269]
["bitfinex","SOLUSD",1739198716260,0.91341595,205.3,205.24,18.29361269]
["bitfinex","SOLUSD",1739198716462,18.29361269,205.29,205.21,18.29361269]
["bitfinex","SOLUSD",1739198716679,0.91350629,205.28,205.21,18.29361269]
["bitfinex","SOLUSD",1739198716876,24.76021269,205.32,205.25,18.29361269]
["bitfinex","SOLUSD",1739198717082,0.03,205.33,205.28,18.29361269]
["bitfinex","SOLUSD",1739198717256,0.03,205.33,205.27,18.29361269]
["bitfinex","SOLUSD",1739198717584,18.29361269,205.29,205.22,18.29361269]
["bitfinex","SOLUSD",1739198717780,18.29361269,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198717963,0.94350734,205.33,205.23,18.29361269]
["bitfinex","SOLUSD",1739198718165,19.23712003,205.33,205.26,18.29361269]
["bitfinex","SOLUSD",1739198718365,18.32361269,205.33,205.26,18.29361269]
["bitfinex","SOLUSD",1739198718785,0.03,205.33,205.27,18.29361269]
["bitfinex","SOLUSD",1739198719165,18.29361269,205.31,205.24,18.29361269]
["bitfinex","SOLUSD",1739198719360,18.29361269,205.29,205.22,18.29361269]
["bitfinex","SOLUSD",1739198719560,4.8707,205.31,205.21,18.29361269]
["bitfinex","SOLUSD",1739198719561,19.20710328,205.28,205.21,18.29361269]
["bitfinex","SOLUSD",1739198719973,18.29361269,205.27,205.2,18.29361269]
["bitfinex","SOLUSD",1739198720176,18.29361269,205.25,205.18,18.29361269]
["bitfinex","SOLUSD",1739198720371,18.29361269,205.24,205.16,18.29361269]
["bitfinex","SOLUSD",1739198720762,18.29361269,205.22,205.14,33.36296122]
["bitfinex","SOLUSD",1739198721186,19.2072759,205.23,205.16,18.29361269]
["bitfinex","SOLUSD",1739198721393,18.29361269,205.22,205.15,18.29361269]
["bitfinex","SOLUSD",1739198721563,19.20744379,205.21,205.14,18.29361269]
["bitfinex","SOLUSD",1739198721875,4.8726,205.23,205.15,18.29361269]
["bitfinex","SOLUSD",1739198721876,0.91383195,205.22,205.15,18.29361269]
["bitfinex","SOLUSD",1739198722071,18.29361269,205.21,205.14,18.29361269]
["bitfinex","SOLUSD",1739198722275,18.29361269,205.19,205.12,18.29361269]
["bitfinex","SOLUSD",1739198722456,18.29361269,205.21,205.14,18.29361269]
["bitfinex","SOLUSD",1739198722661,0.9138676,205.22,205.16,18.29361269]
["bitfinex","SOLUSD",1739198722878,0.91380104,205.23,205.16,18.29361269]
["bitfinex","SOLUSD",1739198723071,19.20741373,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739198723283,11.3389,205.25,205.23,0.063]
["bitfinex","SOLUSD",1739198723473,6.4666,205.25,205.23,0.063]
["bitfinex","SOLUSD",1739198723667,18.29361269,205.3,205.23,18.35661269]
["bitfinex","SOLUSD",1739198723983,24.76021269,205.32,205.25,18.29361269]
["bitfinex","SOLUSD",1739198724195,18.29361269,205.31,205.24,18.29361269]
["bitfinex","SOLUSD",1739198724362,19.20701443,205.3,205.23,18.35661269]
["bitfinex","SOLUSD",1739198724559,6.4666,205.32,205.26,18.29361269]
["bitfinex","SOLUSD",1739198724884,0.03,205.33,205.28,18.29361269]
["bitfinex","SOLUSD",1739198725685,0.03,205.33,205.32,18.29361269]
["bitfinex","SOLUSD",1739198726258,0.03,205.33,205.27,13.41184853]
["bitfinex","SOLUSD",1739198726259,0.03,205.33,205.31,18.29361269]
["bitfinex","SOLUSD",1739198726461,0.03,205.33,205.32,18.29361269]
["bitfinex","SOLUSD",1739198726682,0.03,205.33,205.31,18.29361269]
["bitfinex","SOLUSD",1739198726882,0.03,205.33,205.28,18.29361269]
["bitfinex","SOLUSD",1739198727085,0.03,205.33,205.26,18.29361269]
["bitfinex","SOLUSD",1739198727283,0.03,205.33,205.27,18.29361269]
["bitfinex","SOLUSD",1739198727587,0.03,205.33,205.23,13.47484853]
["bitfinex","SOLUSD",1739198727588,18.29361269,205.31,205.24,18.29361269]
["bitfinex","SOLUSD",1739198727884,18.29361269,205.32,205.25,18.29361269]
["bitfinex","SOLUSD",1739198728197,18.29361269,205.29,205.23,0.063]
["bitfinex","SOLUSD",1739198728484,18.29361269,205.25,205.23,0.063]
["bitfinex","SOLUSD",1739198728682,18.29361269,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739198728883,18.29361269,205.27,205.23,0.063]
["bitfinex","SOLUSD",1739198729289,19.23718036,205.33,205.26,18.29361269]
["bitfinex","SOLUSD",1739198729593,0.03,205.33,205.28,18.29361269]
["bitfinex","SOLUSD",1739198729797,0.03,205.33,205.27,29.64091272]
["bitfinex","SOLUSD",1739198730298,0.03,205.33,205.29,29.64091272]
["bitfinex","SOLUSD",1739198730507,0.03,205.33,205.24,13.41184853]
["bitfinex","SOLUSD",1739198730508,0.03,205.33,205.3,29.64091272]
["bitfinex","SOLUSD",1739198730870,0.03,205.33,205.31,29.64091272]
["bitfinex","SOLUSD",1739198731182,0.03,205.33,205.32,29.64091272]
["bitfinex","SOLUSD",1739198732190,0.03,205.33,205.31,29.64091272]
["bitfinex","SOLUSD",1739198732510,0.03,205.33,205.3,29.64091272]
["bitfinex","SOLUSD",1739198732680,0.03,205.33,205.31,29.64091272]
["bitfinex","SOLUSD",1739198732880,0.03,205.33,205.29,29.64091272]
["bitfinex","SOLUSD",1739198733083,0.03,205.33,205.26,29.64091272]
["bitfinex","SOLUSD",1739198733394,29.64091272,205.29,205.23,0.063]
["bitfinex","SOLUSD",1739198733600,29.64091272,205.31,205.23,29.70391272]
["bitfinex","SOLUSD",1739198733898,0.9432515,205.33,205.25,29.64091272]
["bitfinex","SOLUSD",1739198734192,0.9432515,205.33,205.29,29.64091272]
["bitfinex","SOLUSD",1739198734193,0.03,205.33,205.29,29.64091272]
["bitfinex","SOLUSD",1739198734501,0.03,205.33,205.31,29.64091272]
["bitfinex","SOLUSD",1739198734793,0.03,205.33,205.26,13.41184853]
["bitfinex","SOLUSD",1739198734967,0.03,205.33,205.29,29.64091272]
["bitfinex","SOLUSD",1739198735498,0.03,205.33,205.31,29.64091272]
["bitfinex","SOLUSD",1739198735702,0.03,205.33,205.32,29.64091272]
["bitfinex","SOLUSD",1739198736298,0.03,205.33,205.32,43.05276125]
["bitfinex","SOLUSD",1739198736481,0.03,205.33,205.32,44.69786125]
["bitfinex","SOLUSD",1739198740491,0.03,205.33,205.31,29.64091272]
["bitfinex","SOLUSD",1739198740681,0.03,205.33,205.27,6.0882]
["bitfinex","SOLUSD",1739198740682,0.03,205.33,205.3,29.64091272]
["bitfinex","SOLUSD",1739198740881,0.03,205.33,205.32,49.64091272]
["bitfinex","SOLUSD",1739198741386,0.03,205.33,205.32,63.05276125]
["bitfinex","SOLUSD",1739198742295,0.03,205.33,205.32,29.64091272]
["bitfinex","SOLUSD",1739198742602,0.03,205.33,205.31,29.64091272]
["bitfinex","SOLUSD",1739198742793,0.03,205.33,205.3,29.64091272]
["bitfinex","SOLUSD",1739198743099,0.03,205.33,205.32,29.64091272]
["bitfinex","SOLUSD",1739198743497,0.03,205.33,205.32,43.05276125]
["bitfinex","SOLUSD",1739198744084,0.03,205.33,205.31,29.64091272]
["bitfinex","SOLUSD",1739198744279,0.03,205.33,205.29,29.64091272]
["bitfinex","SOLUSD",1739198744479,0.03,205.33,205.3,29.64091272]
["bitfinex","SOLUSD",1739198745197,0.03,205.33,205.31,43.05276125]
["bitfinex","SOLUSD",1739198745425,0.03,205.33,205.32,43.05276125]
["bitfinex","SOLUSD",1739198746091,0.03,205.4,205.36,20.0]
["bitfinex","SOLUSD",1739198746305,0.03,205.4,205.39,29.64091272]
["bitfinex","SOLUSD",1739198746675,0.03,205.4,205.36,29.64091272]
["bitfinex","SOLUSD",1739198746880,0.03,205.4,205.34,29.64091272]
["bitfinex","SOLUSD",1739198747095,29.67091272,205.4,205.33,29.64091272]
["bitfinex","SOLUSD",1739198747898,29.64091272,205.37,205.3,29.64091272]
["bitfinex","SOLUSD",1739198748408,29.64091272,205.37,205.29,29.64091272]
["bitfinex","SOLUSD",1739198748702,0.91290961,205.39,205.26,29.64091272]
["bitfinex","SOLUSD",1739198748703,29.64091272,205.33,205.26,29.64091272]
["bitfinex","SOLUSD",1739198748887,29.64091272,205.32,205.25,29.64091272]
["bitfinex","SOLUSD",1739198749084,29.64091272,205.33,205.26,43.05276125]
["bitfinex","SOLUSD",1739198749402,29.64091272,205.38,205.31,43.05276125]
["bitfinex","SOLUSD",1739198749794,0.03,205.33,205.31,43.05276125]
["bitfinex","SOLUSD",1739198749981,0.03,205.33,205.29,29.64091272]
["bitfinex","SOLUSD",1739198750188,0.03,205.33,205.28,29.64091272]
["bitfinex","SOLUSD",1739198750382,0.03,205.33,205.27,29.64091272]
["bitfinex","SOLUSD",1739198750599,0.03,205.33,205.26,29.64091272]
["bitfinex","SOLUSD",1739198750790,0.03,205.33,205.25,20.0]
["bitfinex","SOLUSD",1739198750791,0.03,205.33,205.29,29.64091272]
["bitfinex","SOLUSD",1739198750998,0.03,205.33,205.32,29.64091272]
["bitfinex","SOLUSD",1739198751202,0.03,205.33,205.25,29.64091272]
["bitfinex","SOLUSD",1739198751397,29.64091272,205.31,205.24,0.063]
["bitfinex","SOLUSD",1739198751593,0.03,205.33,205.26,13.41184853]
["bitfinex","SOLUSD",1739198751800,0.03,205.33,205.29,18.23877934]
["bitfinex","SOLUSD",1739198752309,0.03,205.33,205.26,13.41184853]
["bitfinex","SOLUSD",1739198752888,18.26877934,205.33,205.26,31.65062787]
["bitfinex","SOLUSD",1739198753094,0.03,205.33,205.26,31.65062787]
["bitfinex","SOLUSD",1739198753795,0.03,205.33,205.27,18.23877934]
["bitfinex","SOLUSD",1739198754317,0.03,205.33,205.28,18.23877934]
["bitfinex","SOLUSD",1739198755113,0.03,205.33,205.27,18.23877934]
["bitfinex","SOLUSD",1739198755490,18.23877934,205.32,205.25,18.23877934]
["bitfinex","SOLUSD",1739198755789,18.23877934,205.27,205.24,0.063]
["bitfinex","SOLUSD",1739198756007,18.23877934,205.26,205.24,0.063]
["bitfinex","SOLUSD",1739198756201,18.23877934,205.28,205.24,0.063]
["bitfinex","SOLUSD",1739198756405,18.23877934,205.31,205.24,18.30177934]
["bitfinex","SOLUSD",1739198756799,18.23877934,205.29,205.24,0.063]
["bitfinex","SOLUSD",1739198757091,18.23877934,205.28,205.24,0.063]
["bitfinex","SOLUSD",1739198757305,18.23877934,205.27,205.24,0.063]
["bitfinex","SOLUSD",1739198758289,18.23877934,205.28,205.24,0.063]
["bitfinex","SOLUSD",1739198759115,18.23877934,205.3,205.24,0.063]
["bitfinex","SOLUSD",1739198759315,18.23877934,205.29,205.24,0.063]
["bitfinex","SOLUSD",1739198759505,18.23877934,205.28,205.24,0.063]
["bitfinex","SOLUSD",1739198759714,18.23877934,205.27,205.24,0.063]
["bitfinex","SOLUSD",1739198759926,18.23877934,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739198760409,19.15250144,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739198760605,18.23877934,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739198760929,24.77617934,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739198761096,25.69002018,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739198761512,30.56212018,205.25,205.24,0.063]
["bitfinex","SOLUSD",1739198763120,1.0,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739198763291,19.23877934,205.24,205.11,0.063]
["bitfinex","SOLUSD",1739198763610,18.23877934,205.15,205.11,0.063]
["bitfinex","SOLUSD",1739198764009,19.15284344,205.14,205.11,0.063]
["bitfinex","SOLUSD",1739198764317,0.91414648,205.21,205.11,0.063]
["bitfinex","SOLUSD",1739198764527,18.23877934,205.23,205.16,18.23877934]
["bitfinex","SOLUSD",1739198764701,19.15254047,205.23,205.16,18.23877934]
["bitfinex","SOLUSD",1739198764909,18.23877934,205.22,205.15,18.23877934]
["bitfinex","SOLUSD",1739198765214,0.91376113,205.23,205.11,13.47484853]
["bitfinex","SOLUSD",1739198765215,18.23877934,205.18,205.11,18.30177934]
["bitfinex","SOLUSD",1739198765417,19.1527328,205.17,205.11,0.063]
["bitfinex","SOLUSD",1739198765618,0.91394018,205.24,205.16,18.23877934]
["bitfinex","SOLUSD",1739198765840,24.77617934,205.25,205.17,18.23877934]
["bitfinex","SOLUSD",1739198765996,18.23877934,205.24,205.17,18.23877934]
["bitfinex","SOLUSD",1739198766697,18.23877934,205.19,205.12,18.23877934]
["bitfinex","SOLUSD",1739198766901,18.23877934,205.17,205.11,0.063]
["bitfinex","SOLUSD",1739198767106,18.23877934,205.2,205.13,18.23877934]
["bitfinex","SOLUSD",1739198767303,24.77617934,205.25,205.18,18.23877934]
["bitfinex","SOLUSD",1739198767518,8.1529,205.3,205.16,1.5462]
["bitfinex","SOLUSD",1739198767696,6.5374,205.3,205.23,18.23877934]
["bitfinex","SOLUSD",1739198768103,6.5374,205.3,205.24,18.23877934]
["bitfinex","SOLUSD",1739198768310,18.23877934,205.32,205.25,18.23877934]
["bitfinex","SOLUSD",1739198768625,18.26877934,205.33,205.26,18.23877934]
["bitfinex","SOLUSD",1739198768830,0.03,205.33,205.27,18.23877934]
["bitfinex","SOLUSD",1739198769140,18.26877934,205.33,205.26,31.65062787]
["bitfinex","SOLUSD",1739198769308,0.03,205.33,205.26,18.23877934]
["bitfinex","SOLUSD",1739198769505,0.03,205.33,205.28,18.23877934]
["bitfinex","SOLUSD",1739198769718,0.03,205.33,205.3,18.23877934]
["bitfinex","SOLUSD",1739198770330,0.03,205.33,205.3,31.65062787]
["bitfinex","SOLUSD",1739198771123,0.03,205.33,205.3,13.41184853]
["bitfinex","SOLUSD",1739198771508,0.03,205.33,205.29,18.23877934]
["bitfinex","SOLUSD",1739198771935,0.03,205.33,205.28,18.23877934]
["bitfinex","SOLUSD",1739198772141,0.03,205.33,205.29,18.23877934]
["bitfinex","SOLUSD",1739198772321,0.03,205.33,205.3,18.23877934]
["bitfinex","SOLUSD",1739198772627,0.03,205.33,205.31,18.23877934]
["bitfinex","SOLUSD",1739198772828,0.03,205.33,205.29,18.23877934]
["bitfinex","SOLUSD",1739198773533,0.03,205.33,205.31,18.23877934]
["bitfinex","SOLUSD",1739198773826,0.03,205.33,205.3,18.23877934]
["bitfinex","SOLUSD",1739198774911,0.03,205.33,205.32,18.23877934]
["bitfinex","SOLUSD",1739198775142,0.03,205.33,205.32,31.65062787]
["bitfinex","SOLUSD",1739198775509,0.03,205.4,205.35,20.0]
["bitfinex","SOLUSD",1739198775813,0.03,205.4,205.39,31.65062787]
["bitfinex","SOLUSD",1739198776029,0.03,205.4,205.38,18.23877934]
["bitfinex","SOLUSD",1739198776229,0.03,205.4,205.35,20.0]
["bitfinex","SOLUSD",1739198776230,0.03,205.4,205.39,18.23877934]
["bitfinex","SOLUSD",1739198776440,0.03,205.4,205.39,31.65062787]
["bitfinex","SOLUSD",1739198777243,0.03,205.4,205.39,33.15572787]
["bitfinex","SOLUSD",1739198777739,0.063,205.47,205.42,20.0]
["bitfinex","SOLUSD",1739198777914,0.063,205.47,205.46,31.65062787]
["bitfinex","SOLUSD",1739198778737,0.063,205.47,205.44,18.23877934]
["bitfinex","SOLUSD",1739198779324,0.063,205.47,205.46,31.65062787]
["bitfinex","SOLUSD",1739198779928,0.063,205.47,205.42,18.23877934]
["bitfinex","SOLUSD",1739198780127,0.063,205.47,205.41,18.23877934]
["bitfinex","SOLUSD",1739198780341,0.063,205.47,205.44,18.23877934]
["bitfinex","SOLUSD",1739198780521,0.063,205.47,205.46,18.23877934]
["bitfinex","SOLUSD",1739198780726,0.063,205.47,205.46,31.65062787]
["bitfinex","SOLUSD",1739198781417,0.063,205.47,205.46,18.23877934]
["bitfinex","SOLUSD",1739198781620,0.063,205.47,205.43,18.23877934]
["bitfinex","SOLUSD",1739198782260,18.30177934,205.47,205.4,18.23877934]
["bitfinex","SOLUSD",1739198782548,18.23877934,205.45,205.38,18.23877934]
["bitfinex","SOLUSD",1739198783047,19.15143451,205.46,205.38,18.23877934]
["bitfinex","SOLUSD",1739198783261,18.23877934,205.46,205.39,18.23877934]
["bitfinex","SOLUSD",1739198783543,18.30177934,205.47,205.39,18.23877934]
["bitfinex","SOLUSD",1739198783848,4.8671,205.46,205.39,18.23877934]
["bitfinex","SOLUSD",1739198784044,18.30177934,205.47,205.39,18.23877934]
["bitfinex","SOLUSD",1739198784346,0.063,205.47,205.39,13.41184853]
["bitfinex","SOLUSD",1739198784547,0.063,205.47,205.46,18.23877934]
["bitfinex","SOLUSD",1739198784729,0.063,205.47,205.46,31.65062787]
["bitfinex","SOLUSD",1739198785620,0.063,205.47,205.44,18.23877934]
["bitfinex","SOLUSD",1739198785840,0.063,205.47,205.45,13.41184853]
["bitfinex","SOLUSD",1739198786036,0.063,205.47,205.45,18.23877934]
["bitfinex","SOLUSD",1739198786352,0.063,205.47,205.46,31.65062787]
["bitfinex","SOLUSD",1739198788925,0.063,205.49,205.48,34.41184853]
["bitfinex","SOLUSD",1739198789149,0.03,205.54,205.53,13.41184853]
["bitfinex","SOLUSD",1739198789442,0.03,205.54,205.53,31.65062787]
["bitfinex","SOLUSD",1739198791557,0.063,205.56,205.55,33.41184853]
["bitfinex","SOLUSD",1739198791883,0.063,205.56,205.55,51.65062787]
["bitfinex","SOLUSD",1739198792658,0.063,205.56,205.53,18.23877934]
["bitfinex","SOLUSD",1739198792855,0.063,205.56,205.51,18.23877934]
["bitfinex","SOLUSD",1739198793066,0.063,205.56,205.52,18.23877934]
["bitfinex","SOLUSD",1739198793354,0.063,205.56,205.53,31.65062787]
["bitfinex","SOLUSD",1739198793652,0.063,205.56,205.52,18.23877934]
["bitfinex","SOLUSD",1739198793862,23.10367934,205.55,205.48,18.23877934]
["bitfinex","SOLUSD",1739198794379,24.015961,205.55,205.48,18.23877934]
["bitfinex","SOLUSD",1739198794664,18.23877934,205.53,205.46,18.23877934]
["bitfinex","SOLUSD",1739198794956,18.23877934,205.51,205.44,18.23877934]
["bitfinex","SOLUSD",1739198795526,18.23877934,205.49,205.41,18.23877934]
["bitfinex","SOLUSD",1739198795760,18.23877934,205.48,205.4,18.23877934]
["bitfinex","SOLUSD",1739198796059,23.10587934,205.46,205.39,18.23877934]
["bitfinex","SOLUSD",1739198796258,4.8671,205.46,205.4,13.41184853]
["bitfinex","SOLUSD",1739198796563,4.8671,205.46,205.4,31.65062787]
["bitfinex","SOLUSD",1739198796854,4.8671,205.46,205.4,13.41184853]
["bitfinex","SOLUSD",1739198797068,18.23877934,205.42,205.38,0.063]
["bitfinex","SOLUSD",1739198797230,18.23877934,205.41,205.38,0.063]
["bitfinex","SOLUSD",1739198797557,18.23877934,205.44,205.38,0.063]
["bitfinex","SOLUSD",1739198797756,19.15143109,205.46,205.39,18.23877934]
["bitfinex","SOLUSD",1739198797960,24.01863109,205.46,205.38,31.71362787]
["bitfinex","SOLUSD",1739198798188,18.23877934,205.44,205.38,13.47484853]
["bitfinex","SOLUSD",1739198798981,18.23877934,205.45,205.38,13.47484853]
["bitfinex","SOLUSD",1739198799183,18.23877934,205.44,205.38,13.47484853]
["bitfinex","SOLUSD",1739198799373,18.23877934,205.44,205.38,0.063]
["bitfinex","SOLUSD",1739198799544,18.23877934,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739198799944,23.10747934,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739198801843,23.10747934,205.39,205.23,0.063]
["bitfinex","SOLUSD",1739198801844,2.0,205.38,205.23,0.063]
["bitfinex","SOLUSD",1739198802048,18.23877934,205.28,205.23,0.063]
["bitfinex","SOLUSD",1739198802657,1.0,205.36,205.23,0.063]
["bitfinex","SOLUSD",1739198802658,18.23877934,205.27,205.23,0.063]
["bitfinex","SOLUSD",1739198802987,18.23877934,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739198804089,24.02482343,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739198806087,18.23877934,205.34,205.26,20.0]
["bitfinex","SOLUSD",1739198806260,19.15214255,205.33,205.26,20.0]
["bitfinex","SOLUSD",1739198806583,18.23877934,205.32,205.24,18.23877934]
["bitfinex","SOLUSD",1739198806779,0.9133932,205.31,205.24,18.23877934]
["bitfinex","SOLUSD",1739198807356,19.15217254,205.31,205.24,18.23877934]
["bitfinex","SOLUSD",1739198807978,18.23877934,205.25,205.23,0.063]
["bitfinex","SOLUSD",1739198808196,19.15245128,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739198809051,18.23877934,205.29,205.23,0.063]
["bitfinex","SOLUSD",1739198809401,0.91355504,205.28,205.23,0.063]
["bitfinex","SOLUSD",1739198809587,18.23877934,205.3,205.23,0.063]
["bitfinex","SOLUSD",1739198809785,0.91346679,205.29,205.24,29.65451955]
["bitfinex","SOLUSD",1739198809972,0.9134536,205.3,205.24,29.65451955]
["bitfinex","SOLUSD",1739198810888,0.9134536,205.3,205.23,0.063]
["bitfinex","SOLUSD",1739198810889,29.65451955,205.28,205.23,0.063]
["bitfinex","SOLUSD",1739198811061,0.91359795,205.27,205.23,20.063]
["bitfinex","SOLUSD",1739198811259,29.65451955,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739198811579,0.91364151,205.25,205.23,0.063]
["bitfinex","SOLUSD",1739198811959,35.43942205,205.29,205.23,0.063]
["bitfinex","SOLUSD",1739198813490,29.65451955,205.28,205.23,0.063]
["bitfinex","SOLUSD",1739198813673,29.65451955,205.25,205.23,0.063]
["bitfinex","SOLUSD",1739198813873,0.913795,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739198814366,0.91379645,205.28,205.23,0.063]
["bitfinex","SOLUSD",1739198814774,30.568316,205.28,205.23,0.063]
["bitfinex","SOLUSD",1739198815386,4.8716,205.27,205.23,0.063]
["bitfinex","SOLUSD",1739198815684,0.91366994,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739198816291,30.56818949,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739198816918,0.91366994,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739198817393,5.78566994,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739198817574,29.65451955,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739198817757,0.91392822,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739198819400,5.78526969,205.27,205.23,0.063]
["bitfinex","SOLUSD",1739198820087,35.43978924,205.27,205.23,0.063]
["bitfinex","SOLUSD",1739198820262,29.65451955,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739198820465,0.91379962,205.25,205.23,0.063]
["bitfinex","SOLUSD",1739198820869,29.65451955,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739198821176,45.06636808,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739198821376,30.65451955,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739198821596,35.44076499,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739198822096,30.56846499,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739198822274,0.91394544,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739198822472,0.91382717,205.26,205.23,0.0001]
["bitfinex","SOLUSD",1739198822699,0.91366093,205.29,205.24,29.65451955]
["bitfinex","SOLUSD",1739198822891,0.91366093,205.29,205.25,29.65451955]
["bitfinex","SOLUSD",1739198823095,5.78476093,205.29,205.23,29.65461955]
["bitfinex","SOLUSD",1739198823397,0.91355365,205.34,205.28,29.65451955]
["bitfinex","SOLUSD",1739198823900,0.91355365,205.34,205.23,0.0001]
["bitfinex","SOLUSD",1739198823901,29.65451955,205.31,205.24,29.65451955]
["bitfinex","SOLUSD",1739198824082,5.78355365,205.34,205.23,0.0001]
["bitfinex","SOLUSD",1739198824083,30.56808943,205.3,205.23,29.65461955]
["bitfinex","SOLUSD",1739198824286,1.91356988,205.3,205.23,0.0001]
["bitfinex","SOLUSD",1739198824485,29.65451955,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739198825292,30.56846631,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739198825689,0.91394676,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739198825876,35.44076631,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739198826781,55.42511484,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739198826976,1.0,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739198827179,30.56884866,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739198827379,0.91404422,205.23,205.17,0.063]
["bitfinex","SOLUSD",1739198828098,0.91378349,205.26,205.17,0.063]
["bitfinex","SOLUSD",1739198828301,0.91369927,205.27,205.19,20.0]
["bitfinex","SOLUSD",1739198828504,0.9135427,205.31,205.19,20.0]
["bitfinex","SOLUSD",1739198828679,29.65451955,205.28,205.2,29.65451955]
["bitfinex","SOLUSD",1739198828881,29.65451955,205.25,205.18,29.65451955]
["bitfinex","SOLUSD",1739198829082,30.5683462,205.24,205.17,29.71751955]
["bitfinex","SOLUSD",1739198829279,29.65451955,205.23,205.17,0.063]
["bitfinex","SOLUSD",1739198829487,0.91384381,205.22,205.17,0.063]
["bitfinex","SOLUSD",1739198829801,29.65451955,205.21,205.17,0.063]
["bitfinex","SOLUSD",1739198830012,29.65451955,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739198830504,30.65451955,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739198830811,44.98055692,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739198831198,29.65451955,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739198831717,34.52961955,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739198831893,35.4440914,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739198832213,35.400087,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739198832406,55.38443553,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739198832583,41.972587,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739198832894,30.524987,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739198833279,30.524987,205.12,205.09,0.063]
["bitfinex","SOLUSD",1739198833280,35.400187,205.12,205.09,0.0490623]
["bitfinex","SOLUSD",1739198833605,29.65451955,205.1,205.09,0.0490623]
["bitfinex","SOLUSD",1739198833904,30.56892872,205.1,205.09,0.0490623]
["bitfinex","SOLUSD",1739198835589,30.56892872,205.1,205.06,0.03]
["bitfinex","SOLUSD",1739198835590,34.41184853,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1739198835802,106.08458802,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1739198836006,1.0,205.05,205.03,0.063]
["bitfinex","SOLUSD",1739198836312,60.22402543,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739198836612,60.22402543,205.04,205.0,0.063]
["bitfinex","SOLUSD",1739198836613,14.41184853,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739198836818,44.06636808,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1739198837381,44.06636808,205.01,205.0,0.0001]
["bitfinex","SOLUSD",1739198837585,44.98155249,205.01,205.0,0.0001]
["bitfinex","SOLUSD",1739198837808,49.85935249,205.01,205.0,0.0001]
["bitfinex","SOLUSD",1739198838106,35.44750396,205.01,205.0,0.0001]
["bitfinex","SOLUSD",1739198838512,49.85935249,205.01,205.0,0.0001]
["bitfinex","SOLUSD",1739198838812,1.0,204.97,204.9,0.063]
["bitfinex","SOLUSD",1739198839001,29.65451955,204.93,204.9,0.063]
["bitfinex","SOLUSD",1739198839319,0.91511428,204.92,204.9,0.063]
["bitfinex","SOLUSD",1739198839882,30.5695859,204.98,204.9,29.71751955]
["bitfinex","SOLUSD",1739198840084,0.91506635,204.98,204.93,29.65451955]
["bitfinex","SOLUSD",1739198840294,29.65451955,205.03,204.95,29.65451955]
["bitfinex","SOLUSD",1739198840496,0.91476112,205.02,204.95,29.65451955]
["bitfinex","SOLUSD",1739198840715,29.65451955,205.0,204.93,29.65451955]
["bitfinex","SOLUSD",1739198840892,29.65451955,204.96,204.9,0.063]
["bitfinex","SOLUSD",1739198841089,29.65451955,204.93,204.9,0.063]
["bitfinex","SOLUSD",1739198841310,0.91520013,204.98,204.9,0.063]
["bitfinex","SOLUSD",1739198841611,1.0,205.03,204.9,0.063]
["bitfinex","SOLUSD",1739198841612,0.91497937,205.02,204.9,0.063]
["bitfinex","SOLUSD",1739198841814,29.65451955,205.0,204.93,29.65451955]
["bitfinex","SOLUSD",1739198842009,0.91479291,204.99,204.93,29.65451955]
["bitfinex","SOLUSD",1739198842407,30.56931246,204.99,204.92,29.65451955]
["bitfinex","SOLUSD",1739198842788,0.91479291,204.99,204.92,29.65451955]
["bitfinex","SOLUSD",1739198842985,30.56931246,204.99,204.92,29.65451955]
["bitfinex","SOLUSD",1739198843211,0.91485267,205.01,204.95,29.65451955]
["bitfinex","SOLUSD",1739198843415,30.56937222,205.02,204.95,29.65451955]
["bitfinex","SOLUSD",1739198843618,29.65451955,205.05,204.98,29.65451955]
["bitfinex","SOLUSD",1739198843817,30.56910814,205.04,204.97,29.65451955]
["bitfinex","SOLUSD",1739198844119,29.65451955,204.99,204.95,6.3605]
["bitfinex","SOLUSD",1739198844308,29.65451955,204.97,204.9,36.07801955]
["bitfinex","SOLUSD",1739198844514,0.91493444,204.96,204.9,36.07801955]
["bitfinex","SOLUSD",1739198844705,29.65451955,204.99,204.92,29.65451955]
["bitfinex","SOLUSD",1739198844901,29.65451955,205.0,204.93,29.65451955]
["bitfinex","SOLUSD",1739198845108,0.91481556,204.99,204.93,29.65451955]
["bitfinex","SOLUSD",1739198845407,0.91481556,204.99,204.92,29.65451955]
["bitfinex","SOLUSD",1739198845721,29.65451955,204.98,204.91,29.65451955]
["bitfinex","SOLUSD",1739198846423,29.65451955,204.96,204.9,6.4235]
["bitfinex","SOLUSD",1739198846616,29.65451955,204.95,204.9,6.4235]
["bitfinex","SOLUSD",1739198846821,29.65451955,204.97,204.9,36.07801955]
["bitfinex","SOLUSD",1739198847117,0.91491766,204.96,204.9,36.07801955]
["bitfinex","SOLUSD",1739198847300,29.65451955,204.98,204.91,29.65451955]
["bitfinex","SOLUSD",1739198847503,0.91489281,204.97,204.91,29.65451955]
["bitfinex","SOLUSD",1739198848029,0.91489281,204.97,204.93,29.65451955]
["bitfinex","SOLUSD",1739198848197,29.65451955,205.06,204.96,29.65451955]
["bitfinex","SOLUSD",1739198848537,0.9145898,205.06,205.0,29.65451955]
["bitfinex","SOLUSD",1739198848698,29.65451955,205.09,205.02,29.65451955]
["bitfinex","SOLUSD",1739198848904,29.65451955,205.1,205.03,29.65451955]
["bitfinex","SOLUSD",1739198849099,0.91435503,205.1,205.03,29.65451955]
["bitfinex","SOLUSD",1739198849306,0.91433611,205.11,205.06,29.65451955]
["bitfinex","SOLUSD",1739198850017,30.56885566,205.11,205.04,29.65451955]
["bitfinex","SOLUSD",1739198850222,0.91433611,205.11,205.0,29.65451955]
["bitfinex","SOLUSD",1739198850406,29.65451955,205.15,205.02,29.65451955]
["bitfinex","SOLUSD",1739198850407,29.65451955,205.09,205.02,29.65451955]
["bitfinex","SOLUSD",1739198850607,29.65451955,205.11,205.04,29.65451955]
["bitfinex","SOLUSD",1739198850842,0.91429872,205.1,205.04,29.65451955]
["bitfinex","SOLUSD",1739198851128,29.65451955,205.09,205.03,20.0]
["bitfinex","SOLUSD",1739198851519,29.65451955,205.06,204.99,36.01501955]
["bitfinex","SOLUSD",1739198851837,29.65451955,205.08,205.0,29.65451955]
["bitfinex","SOLUSD",1739198852005,29.65451955,205.06,205.02,20.0]
["bitfinex","SOLUSD",1739198852202,12.1867,205.14,204.98,1.6464]
["bitfinex","SOLUSD",1739198852203,29.65451955,205.04,204.98,1.6464]
["bitfinex","SOLUSD",1739198852401,29.65451955,205.06,204.99,49.65451955]
["bitfinex","SOLUSD",1739198852606,29.65451955,205.09,205.01,29.65451955]
["bitfinex","SOLUSD",1739198852802,29.65451955,205.1,205.03,29.65451955]
["bitfinex","SOLUSD",1739198853024,4.8751,205.12,204.98,1.6464]
["bitfinex","SOLUSD",1739198853025,29.65451955,205.04,204.98,1.6464]
["bitfinex","SOLUSD",1739198853211,29.65451955,205.02,204.98,1.6464]
["bitfinex","SOLUSD",1739198854236,29.65451955,204.99,204.92,31.23491955]
["bitfinex","SOLUSD",1739198854457,29.65451955,204.95,204.92,1.5804]
["bitfinex","SOLUSD",1739198854737,29.65451955,204.96,204.92,21.5804]
["bitfinex","SOLUSD",1739198854942,29.65451955,204.97,204.92,1.5804]
["bitfinex","SOLUSD",1739198855105,29.65451955,204.93,204.9,0.063]
["bitfinex","SOLUSD",1739198855308,17.0714,205.02,204.9,0.063]
["bitfinex","SOLUSD",1739198855309,29.65451955,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739198856403,30.5697885,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739198856843,41.10981955,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739198857047,57.43716907,204.91,204.9,0.0001]
["bitfinex","SOLUSD",1739198857342,56.22572054,204.91,204.74,1.5804]
["bitfinex","SOLUSD",1739198857535,56.22572054,204.91,204.74,31.23491955]
["bitfinex","SOLUSD",1739198857536,29.65451955,204.81,204.74,31.23491955]
["bitfinex","SOLUSD",1739198857706,29.65451955,204.83,204.76,29.65451955]
["bitfinex","SOLUSD",1739198857905,30.57007365,204.82,204.74,31.23491955]
["bitfinex","SOLUSD",1739198858227,29.65451955,204.76,204.69,29.71751955]
["bitfinex","SOLUSD",1739198858422,29.65451955,204.75,204.69,0.063]
["bitfinex","SOLUSD",1739198858724,0.91579911,204.75,204.69,0.063]
["bitfinex","SOLUSD",1739198858926,29.65451955,204.73,204.69,0.063]
["bitfinex","SOLUSD",1739198859124,29.65451955,204.76,204.69,29.71751955]
["bitfinex","SOLUSD",1739198859328,29.65451955,204.77,204.7,29.65451955]
["bitfinex","SOLUSD",1739198859635,29.65451955,204.78,204.71,29.65451955]
["bitfinex","SOLUSD",1739198859939,29.65451955,204.8,204.72,29.65451955]
["bitfinex","SOLUSD",1739198860138,29.65451955,204.8,204.73,34.53891955]
["bitfinex","SOLUSD",1739198860308,0.91565632,204.79,204.73,4.8844]
["bitfinex","SOLUSD",1739198860507,29.65451955,204.78,204.71,34.53931955]
["bitfinex","SOLUSD",1739198860721,29.65451955,204.76,204.69,4.9482]
["bitfinex","SOLUSD",1739198860914,0.91587406,204.75,204.69,4.9482]
["bitfinex","SOLUSD",1739198861109,29.65451955,204.76,204.69,34.60271955]
["bitfinex","SOLUSD",1739198861309,29.65451955,204.78,204.71,29.65451955]
["bitfinex","SOLUSD",1739198861614,30.57027051,204.77,204.7,29.65451955]
["bitfinex","SOLUSD",1739198861828,30.57027051,204.77,204.69,4.9482]
["bitfinex","SOLUSD",1739198861829,20.91575096,204.77,204.69,0.063]
["bitfinex","SOLUSD",1739198862018,29.65451955,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739198862219,30.57076698,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739198862931,43.98261551,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739198863120,30.57076698,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739198863825,43.98261551,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739198864208,1.0,204.68,204.53,16.67364775]
["bitfinex","SOLUSD",1739198864409,29.65451955,204.62,204.55,29.65451955]
["bitfinex","SOLUSD",1739198864616,0.91652979,204.61,204.55,29.65451955]
["bitfinex","SOLUSD",1739198864846,29.65451955,204.63,204.56,29.65451955]
["bitfinex","SOLUSD",1739198865134,29.65451955,204.57,204.48,0.063]
["bitfinex","SOLUSD",1739198865325,29.65451955,204.49,204.48,0.063]
["bitfinex","SOLUSD",1739198866508,0.91721666,204.49,204.48,0.063]
["bitfinex","SOLUSD",1739198866713,42.22,204.59,204.48,0.063]
["bitfinex","SOLUSD",1739198866714,29.65451955,204.52,204.48,0.063]
["bitfinex","SOLUSD",1739198866939,0.91692955,204.51,204.48,0.063]
["bitfinex","SOLUSD",1739198867218,29.65451955,204.5,204.48,0.063]
["bitfinex","SOLUSD",1739198867437,30.57159685,204.49,204.48,0.063]
["bitfinex","SOLUSD",1739198867935,60.2261164,204.49,204.48,0.063]
["bitfinex","SOLUSD",1739198868112,73.63796493,204.49,204.48,0.063]
["bitfinex","SOLUSD",1739198868312,80.52816493,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1739198868538,13.41184853,204.46,204.31,4.8943]
["bitfinex","SOLUSD",1739198868738,29.65451955,204.38,204.31,54.54881955]
["bitfinex","SOLUSD",1739198869039,29.65451955,204.4,204.33,4.894]
["bitfinex","SOLUSD",1739198869236,29.65451955,204.44,204.37,29.65451955]
["bitfinex","SOLUSD",1739198869543,0.91734673,204.43,204.34,0.1]
["bitfinex","SOLUSD",1739198869741,1400.0,204.3,204.26,4.8955]
["bitfinex","SOLUSD",1739198869948,1400.0,204.3,204.22,113.59434291]
["bitfinex","SOLUSD",1739198869949,0.91785942,204.29,204.22,113.59434291]
["bitfinex","SOLUSD",1739198870422,29.65451955,204.26,204.22,113.59434291]
["bitfinex","SOLUSD",1739198870626,31.57259902,204.26,204.22,113.59434291]
["bitfinex","SOLUSD",1739198870820,1.0,204.23,204.22,80.92354291]
["bitfinex","SOLUSD",1739198871024,1.0,204.21,204.01,30.65451955]
["bitfinex","SOLUSD",1739198871219,29.65451955,204.1,204.01,30.65451955]
["bitfinex","SOLUSD",1739198871433,4.8,204.22,204.05,29.65451955]
["bitfinex","SOLUSD",1739198871434,29.65451955,204.14,204.05,29.65451955]
["bitfinex","SOLUSD",1739198871628,4.8,204.22,204.02,29.65451955]
["bitfinex","SOLUSD",1739198871629,0.91864584,204.13,204.02,29.65451955]
["bitfinex","SOLUSD",1739198871823,29.65451955,204.08,203.98,29.65451955]
["bitfinex","SOLUSD",1739198872021,29.65451955,204.1,204.02,1.0]
["bitfinex","SOLUSD",1739198872236,0.91866644,204.09,204.02,29.65451955]
["bitfinex","SOLUSD",1739198872426,0.91866644,204.09,203.98,1.0]
["bitfinex","SOLUSD",1739198872639,0.91892495,204.14,204.05,1.0]
["bitfinex","SOLUSD",1739198872844,5.81598977,204.2,204.07,1.0]
["bitfinex","SOLUSD",1739198873143,0.91878977,204.2,204.11,1.0]
["bitfinex","SOLUSD",1739198873361,0.918355,204.26,204.11,1.0]
["bitfinex","SOLUSD",1739198873529,0.918355,204.26,204.18,29.65451955]
["bitfinex","SOLUSD",1739198873729,29.65451955,204.21,204.13,1.0]
["bitfinex","SOLUSD",1739198873923,29.65451955,204.21,204.1,29.65451955]
["bitfinex","SOLUSD",1739198874228,30.65451955,204.27,204.09,6.0749]
["bitfinex","SOLUSD",1739198874229,29.65451955,204.17,204.09,6.0749]
["bitfinex","SOLUSD",1739198874553,0.91852861,204.16,204.08,31.16961955]
["bitfinex","SOLUSD",1739198874739,35.53451955,204.27,204.1,29.65451955]
["bitfinex","SOLUSD",1739198874740,29.65451955,204.21,204.1,29.65451955]
["bitfinex","SOLUSD",1739198874929,0.91833954,204.2,204.12,29.65451955]
["bitfinex","SOLUSD",1739198875125,29.65451955,204.21,204.12,29.65451955]
["bitfinex","SOLUSD",1739198875326,29.65451955,204.19,204.11,20.0]
["bitfinex","SOLUSD",1739198875533,29.65451955,204.17,204.08,31.16961955]
["bitfinex","SOLUSD",1739198875748,29.65451955,204.15,204.08,1.5151]
["bitfinex","SOLUSD",1739198875949,0.91866568,204.14,204.09,20.0]
["bitfinex","SOLUSD",1739198876127,29.65451955,204.15,204.09,20.0]
["bitfinex","SOLUSD",1739198876458,0.91852312,204.14,204.09,20.0]
["bitfinex","SOLUSD",1739198876750,29.65451955,204.13,204.04,29.65451955]
["bitfinex","SOLUSD",1739198876994,0.91875519,204.12,204.04,29.65451955]
["bitfinex","SOLUSD",1739198877135,0.91864684,204.12,204.04,29.65451955]
["bitfinex","SOLUSD",1739198877846,29.65451955,204.17,204.1,29.65451955]
["bitfinex","SOLUSD",1739198878040,29.65451955,204.17,204.08,29.65451955]
["bitfinex","SOLUSD",1739198878041,0.9186578,204.16,204.08,29.65451955]
["bitfinex","SOLUSD",1739198878553,29.65451955,204.21,204.12,29.65451955]
["bitfinex","SOLUSD",1739198878729,0.91849274,204.2,204.14,29.65451955]
["bitfinex","SOLUSD",1739198879162,0.91849274,204.2,204.12,29.65451955]
["bitfinex","SOLUSD",1739198879530,29.65451955,204.17,204.08,29.65451955]
["bitfinex","SOLUSD",1739198879860,0.91870118,204.16,204.08,29.65451955]
["bitfinex","SOLUSD",1739198880037,29.65451955,204.14,204.06,29.65451955]
["bitfinex","SOLUSD",1739198880223,0.91886825,204.13,204.06,29.65451955]
["bitfinex","SOLUSD",1739198880428,29.65451955,204.12,204.04,29.65451955]
["bitfinex","SOLUSD",1739198880625,0.91891622,204.17,204.1,29.65451955]
["bitfinex","SOLUSD",1739198880837,0.91855089,204.21,204.16,29.65451955]
["bitfinex","SOLUSD",1739198881036,0.91828368,204.2,204.16,29.65451955]
["bitfinex","SOLUSD",1739198881239,0.91842197,204.23,204.18,29.65451955]
["bitfinex","SOLUSD",1739198881441,29.65451955,204.24,204.16,29.65451955]
["bitfinex","SOLUSD",1739198881664,0.91837244,204.23,204.16,29.65451955]
["bitfinex","SOLUSD",1739198881846,0.91821046,204.29,204.22,29.65451955]
["bitfinex","SOLUSD",1739198882557,29.65451955,204.28,204.2,29.65451955]
["bitfinex","SOLUSD",1739198882743,0.9181386,204.27,204.2,34.55151955]
["bitfinex","SOLUSD",1739198882943,0.9181386,204.27,204.22,29.65451955]
["bitfinex","SOLUSD",1739198883148,29.65451955,204.26,204.18,29.65451955]
["bitfinex","SOLUSD",1739198883466,29.65451955,204.22,204.14,29.65451955]
["bitfinex","SOLUSD",1739198883648,0.91851997,204.21,204.16,29.65451955]
["bitfinex","SOLUSD",1739198883959,0.91839156,204.23,204.2,29.65451955]
["bitfinex","SOLUSD",1739198884263,0.91839156,204.23,204.1,14.41184853]
["bitfinex","SOLUSD",1739198884264,0.91817495,204.28,204.22,29.65451955]
["bitfinex","SOLUSD",1739198884449,1400.0,204.3,204.27,29.65451955]
["bitfinex","SOLUSD",1739198884647,1400.0,204.3,204.29,29.65451955]
["bitfinex","SOLUSD",1739198885555,1375.0578,204.3,204.29,29.65451955]
["bitfinex","SOLUSD",1739198885766,1348.4519,204.3,204.29,29.65451955]
["bitfinex","SOLUSD",1739198886445,1348.4519,204.3,204.28,29.65451955]
["bitfinex","SOLUSD",1739198886981,0.91789484,204.29,204.25,29.65451955]
["bitfinex","SOLUSD",1739198887147,29.65451955,204.27,204.2,29.65451955]
["bitfinex","SOLUSD",1739198887348,0.91822887,204.26,204.2,29.65451955]
["bitfinex","SOLUSD",1739198889049,0.91817353,204.25,204.21,29.65451955]
["bitfinex","SOLUSD",1739198889242,29.65451955,204.26,204.18,29.65451955]
["bitfinex","SOLUSD",1739198889445,0.91828085,204.25,204.18,29.65451955]
["bitfinex","SOLUSD",1739198889878,0.91828085,204.25,204.19,29.65451955]
["bitfinex","SOLUSD",1739198890079,0.91828085,204.25,204.2,29.65451955]
["bitfinex","SOLUSD",1739198890376,0.91821379,204.24,204.19,29.65451955]
["bitfinex","SOLUSD",1739198890546,0.91821396,204.26,204.19,29.65451955]
["bitfinex","SOLUSD",1739198890747,0.91817899,204.29,204.25,29.65451955]
["bitfinex","SOLUSD",1739198891150,0.91791152,204.29,204.26,29.65451955]
["bitfinex","SOLUSD",1739198891878,1348.4519,204.3,204.28,29.65451955]
["bitfinex","SOLUSD",1739198892060,1348.4519,204.3,204.26,29.65451955]
["bitfinex","SOLUSD",1739198892250,0.9179289,204.29,204.23,29.65451955]
["bitfinex","SOLUSD",1739198892450,0.9179289,204.29,204.24,29.65451955]
["bitfinex","SOLUSD",1739198892981,1348.4519,204.3,204.28,29.65451955]
["bitfinex","SOLUSD",1739198893281,1348.4519,204.3,204.29,29.65451955]
["bitfinex","SOLUSD",1739198893455,1348.4519,204.3,204.27,29.65451955]
["bitfinex","SOLUSD",1739198893653,1348.4519,204.3,204.23,29.65451955]
["bitfinex","SOLUSD",1739198893654,0.91785467,204.29,204.23,29.65451955]
["bitfinex","SOLUSD",1739198893871,1348.4519,204.3,204.27,29.65451955]
["bitfinex","SOLUSD",1739198894059,1348.4519,204.3,204.29,29.65451955]
["bitfinex","SOLUSD",1739198894578,1346.7853,204.3,204.29,29.65451955]
["bitfinex","SOLUSD",1739198894750,1345.1187,204.3,204.29,44.06636808]
["bitfinex","SOLUSD",1739198894955,1202.005778,204.3,204.29,44.06636808]
["bitfinex","SOLUSD",1739198895163,1202.005778,204.3,204.29,29.65451955]
["bitfinex","SOLUSD",1739198895548,1202.005778,204.3,204.29,30.65451955]
["bitfinex","SOLUSD",1739198895866,1202.005778,204.3,204.29,45.06636808]
["bitfinex","SOLUSD",1739198896178,1090.59216237,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198896482,1065.77716609,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198896677,943.28265629,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198896885,943.28265629,204.3,204.29,45.06636808]
["bitfinex","SOLUSD",1739198897183,812.05492437,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198897491,672.30831132,204.3,204.29,45.06636808]
["bitfinex","SOLUSD",1739198897659,643.27520237,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198897860,629.54420237,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198898060,623.29420237,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198898261,618.04020238,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198898990,588.08309343,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198899295,434.22616608,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198899577,311.79742674,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198899789,299.85142674,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198899984,152.2626874,204.3,204.29,74.72088763]
["bitfinex","SOLUSD",1739198900288,142.2626874,204.3,204.29,79.46088763]
["bitfinex","SOLUSD",1739198900458,127.2626874,204.3,204.29,79.46088763]
["bitfinex","SOLUSD",1739198900773,13.73841606,204.3,204.29,66.0490391]
["bitfinex","SOLUSD",1739198900956,13.73841606,204.3,204.29,31.65451955]
["bitfinex","SOLUSD",1739198901358,13.73841606,204.3,204.29,61.3090391]
["bitfinex","SOLUSD",1739198901594,0.03,204.51,204.44,2.0]
["bitfinex","SOLUSD",1739198901782,0.03,204.51,204.34,13.41184853]
["bitfinex","SOLUSD",1739198901783,0.03,204.51,204.5,29.65451955]
["bitfinex","SOLUSD",1739198902960,6.1183,204.62,204.53,21.0]
["bitfinex","SOLUSD",1739198903259,6.1183,204.62,204.61,29.65451955]
["bitfinex","SOLUSD",1739198903459,1.5286,204.67,204.61,29.65451955]
["bitfinex","SOLUSD",1739198903667,1.5286,204.67,204.63,29.65451955]
["bitfinex","SOLUSD",1739198904374,30.57070085,204.66,204.59,29.65451955]
["bitfinex","SOLUSD",1739198904688,36.98532783,204.67,204.6,29.65451955]
["bitfinex","SOLUSD",1739198904888,29.65451955,204.64,204.57,29.65451955]
["bitfinex","SOLUSD",1739198905095,43.06636808,204.64,204.57,29.65451955]
["bitfinex","SOLUSD",1739198905263,13.41184853,204.64,204.58,29.65451955]
["bitfinex","SOLUSD",1739198905777,13.41184853,204.64,204.59,29.65451955]
["bitfinex","SOLUSD",1739198906088,43.06636808,204.64,204.57,29.65451955]
["bitfinex","SOLUSD",1739198906386,13.41184853,204.64,204.58,29.65451955]
["bitfinex","SOLUSD",1739198907060,43.06636808,204.64,204.57,29.65451955]
["bitfinex","SOLUSD",1739198907256,2.44497199,204.67,204.6,29.65451955]
["bitfinex","SOLUSD",1739198907483,2.44497199,204.67,204.61,29.65451955]
["bitfinex","SOLUSD",1739198907698,1.5286,204.67,204.64,29.65451955]
["bitfinex","SOLUSD",1739198907991,1.5286,204.67,204.66,29.65451955]
["bitfinex","SOLUSD",1739198908166,6.1183,204.69,204.66,29.65451955]
["bitfinex","SOLUSD",1739198908356,1.5774,204.74,204.68,29.65451955]
["bitfinex","SOLUSD",1739198908561,1.5774,204.74,204.69,29.65451955]
["bitfinex","SOLUSD",1739198908762,1.5774,204.74,204.71,29.65451955]
["bitfinex","SOLUSD",1739198908983,1.5774,204.74,204.69,29.65451955]
["bitfinex","SOLUSD",1739198909388,1.5774,204.74,204.7,29.65451955]
["bitfinex","SOLUSD",1739198910184,12.952,204.81,204.73,29.65451955]
["bitfinex","SOLUSD",1739198910388,12.952,204.81,204.68,1.0]
["bitfinex","SOLUSD",1739198910389,12.952,204.81,204.75,29.65451955]
["bitfinex","SOLUSD",1739198910568,12.952,204.81,204.74,29.65451955]
["bitfinex","SOLUSD",1739198911162,12.952,204.81,204.76,29.65451955]
["bitfinex","SOLUSD",1739198911668,8.0694,204.81,204.76,29.65451955]
["bitfinex","SOLUSD",1739198911975,37.72391955,204.81,204.74,29.65451955]
["bitfinex","SOLUSD",1739198912177,29.65451955,204.79,204.71,29.65451955]
["bitfinex","SOLUSD",1739198912373,29.65451955,204.77,204.7,29.65451955]
["bitfinex","SOLUSD",1739198912575,12.9521,204.81,204.67,29.65451955]
["bitfinex","SOLUSD",1739198912576,29.65451955,204.75,204.67,29.65451955]
["bitfinex","SOLUSD",1739198912889,29.65451955,204.76,204.69,29.65451955]
["bitfinex","SOLUSD",1739198913071,29.65451955,204.78,204.71,29.65451955]
["bitfinex","SOLUSD",1739198913271,8.0694,204.81,204.75,29.65451955]
["bitfinex","SOLUSD",1739198913479,42.60651955,204.81,204.74,29.65451955]
["bitfinex","SOLUSD",1739198913671,29.65451955,204.77,204.7,29.65451955]
["bitfinex","SOLUSD",1739198914191,37.72391955,204.81,204.74,29.65451955]
["bitfinex","SOLUSD",1739198914378,37.72391955,204.81,204.73,29.65451955]
["bitfinex","SOLUSD",1739198914575,37.72391955,204.81,204.74,29.65451955]
["bitfinex","SOLUSD",1739198914776,37.72391955,204.81,204.63,20.0]
["bitfinex","SOLUSD",1739198914777,43.06636808,204.8,204.73,29.65451955]
["bitfinex","SOLUSD",1739198914970,29.65451955,204.76,204.69,29.65451955]
["bitfinex","SOLUSD",1739198915175,29.65451955,204.75,204.68,29.65451955]
["bitfinex","SOLUSD",1739198915893,34.53841955,204.76,204.69,29.65451955]
["bitfinex","SOLUSD",1739198916093,13.41184853,204.75,204.69,29.65451955]
["bitfinex","SOLUSD",1739198916288,29.65451955,204.71,204.64,29.65451955]
["bitfinex","SOLUSD",1739198916491,29.65451955,204.74,204.67,29.65451955]
["bitfinex","SOLUSD",1739198916673,30.57047821,204.75,204.67,29.65451955]
["bitfinex","SOLUSD",1739198917180,29.65451955,204.75,204.68,29.65451955]
["bitfinex","SOLUSD",1739198917381,30.5703906,204.76,204.69,29.65451955]
["bitfinex","SOLUSD",1739198917578,29.65451955,204.75,204.68,29.65451955]
["bitfinex","SOLUSD",1739198917785,29.65451955,204.73,204.66,29.65451955]
["bitfinex","SOLUSD",1739198918292,35.45399943,204.77,204.7,29.65451955]
["bitfinex","SOLUSD",1739198918506,43.06636808,204.76,204.69,29.65451955]
["bitfinex","SOLUSD",1739198918711,29.65451955,204.72,204.65,29.65451955]
["bitfinex","SOLUSD",1739198918877,29.65451955,204.75,204.68,29.65451955]
["bitfinex","SOLUSD",1739198919492,29.65451955,204.74,204.67,29.65451955]
["bitfinex","SOLUSD",1739198919800,29.65451955,204.75,204.68,29.65451955]
["bitfinex","SOLUSD",1739198919981,29.65451955,204.77,204.7,29.65451955]
["bitfinex","SOLUSD",1739198920177,8.0694,204.81,204.74,29.65451955]
["bitfinex","SOLUSD",1739198920398,8.0694,204.81,204.77,29.65451955]
["bitfinex","SOLUSD",1739198920575,8.0694,204.81,204.76,29.65451955]
["bitfinex","SOLUSD",1739198920772,8.0694,204.81,204.77,29.65451955]
["bitfinex","SOLUSD",1739198921293,8.0694,204.81,204.78,29.65451955]
["bitfinex","SOLUSD",1739198921797,8.0694,204.81,204.77,29.65451955]
["bitfinex","SOLUSD",1739198921986,8.0694,204.81,204.79,29.65451955]
["bitfinex","SOLUSD",1739198922191,0.03,204.85,204.8,29.65451955]
["bitfinex","SOLUSD",1739198922394,0.03,204.85,204.84,29.65451955]
["bitfinex","SOLUSD",1739198922696,0.03,204.85,204.83,29.65451955]
["bitfinex","SOLUSD",1739198922876,0.03,204.85,204.82,29.65451955]
["bitfinex","SOLUSD",1739198923076,0.03,204.85,204.84,29.65451955]
["bitfinex","SOLUSD",1739198923992,0.03,204.85,204.74,21.0]
["bitfinex","SOLUSD",1739198924178,0.03,204.85,204.8,29.65451955]
["bitfinex","SOLUSD",1739198924887,0.03,204.85,204.81,29.65451955]
["bitfinex","SOLUSD",1739198925078,0.03,204.85,204.82,29.65451955]
["bitfinex","SOLUSD",1739198925396,0.03,204.85,204.84,29.65451955]
["bitfinex","SOLUSD",1739198925989,0.03,204.85,204.84,30.65451955]
["bitfinex","SOLUSD",1739198926398,0.03,204.9,204.89,1.0]
["bitfinex","SOLUSD",1739198926602,0.03,204.9,204.89,30.65451955]
["bitfinex","SOLUSD",1739198927198,0.03,204.9,204.89,29.65451955]
["bitfinex","SOLUSD",1739198927990,0.03,204.9,204.88,1.0]
["bitfinex","SOLUSD",1739198927991,0.03,204.9,204.86,29.65451955]
["bitfinex","SOLUSD",1739198928309,29.68451955,204.9,204.83,29.65451955]
["bitfinex","SOLUSD",1739198928613,0.03,204.9,204.84,29.65451955]
["bitfinex","SOLUSD",1739198928901,29.68451955,204.9,204.83,29.65451955]
["bitfinex","SOLUSD",1739198929076,29.68451955,204.9,204.8,29.65451955]
["bitfinex","SOLUSD",1739198929077,29.65451955,204.87,204.8,29.65451955]
["bitfinex","SOLUSD",1739198929278,6.5054,204.86,204.8,29.65451955]
["bitfinex","SOLUSD",1739198929532,6.5054,204.86,204.84,29.65451955]
["bitfinex","SOLUSD",1739198929685,6.5054,204.86,204.85,29.65451955]
["bitfinex","SOLUSD",1739198929879,1.5051,204.89,204.85,29.65451955]
["bitfinex","SOLUSD",1739198930389,1.5051,204.89,204.72,13.41184853]
["bitfinex","SOLUSD",1739198930390,30.56956369,204.88,204.8,29.65451955]
["bitfinex","SOLUSD",1739198930700,29.65451955,204.88,204.8,29.65451955]
["bitfinex","SOLUSD",1739198930890,29.65451955,204.87,204.8,29.65451955]
["bitfinex","SOLUSD",1739198931091,31.15961955,204.89,204.82,29.65451955]
["bitfinex","SOLUSD",1739198931285,36.04021955,204.89,204.81,29.65451955]
["bitfinex","SOLUSD",1739198931595,36.04021955,204.89,204.82,29.65451955]
["bitfinex","SOLUSD",1739198931798,29.65451955,204.88,204.8,29.65451955]
["bitfinex","SOLUSD",1739198931980,29.65451955,204.86,204.78,29.65451955]
["bitfinex","SOLUSD",1739198932302,29.65451955,204.82,204.74,29.65451955]
["bitfinex","SOLUSD",1739198932601,13.41184853,204.74,204.64,29.65451955]
["bitfinex","SOLUSD",1739198932810,29.65451955,204.69,204.6,29.65451955]
["bitfinex","SOLUSD",1739198932994,29.65451955,204.71,204.62,29.65451955]
["bitfinex","SOLUSD",1739198933310,0.91598752,204.8,204.64,29.65451955]
["bitfinex","SOLUSD",1739198933311,29.65451955,204.73,204.64,29.65451955]
["bitfinex","SOLUSD",1739198933507,29.65451955,204.73,204.67,20.0]
["bitfinex","SOLUSD",1739198933712,29.65451955,204.73,204.64,29.65451955]
["bitfinex","SOLUSD",1739198933906,34.53901955,204.73,204.64,29.65451955]
["bitfinex","SOLUSD",1739198934214,29.65451955,204.73,204.64,29.65451955]
["bitfinex","SOLUSD",1739198934689,29.65451955,204.75,204.67,20.0]
["bitfinex","SOLUSD",1739198934893,29.65451955,204.77,204.68,29.65451955]
["bitfinex","SOLUSD",1739198935102,29.65451955,204.75,204.68,29.65451955]
["bitfinex","SOLUSD",1739198935307,29.65451955,204.75,204.63,1.0]
["bitfinex","SOLUSD",1739198935308,29.65451955,204.75,204.69,20.0]
["bitfinex","SOLUSD",1739198936214,34.53861955,204.75,204.67,29.65451955]
["bitfinex","SOLUSD",1739198936415,29.65451955,204.71,204.63,49.65451955]
["bitfinex","SOLUSD",1739198937092,29.65451955,204.71,204.63,29.65451955]
["bitfinex","SOLUSD",1739198937507,29.65451955,204.71,204.66,20.0]
["bitfinex","SOLUSD",1739198939389,34.53951955,204.71,204.66,20.0]
["bitfinex","SOLUSD",1739198939888,34.53951955,204.71,204.6,29.65451955]
["bitfinex","SOLUSD",1739198939889,29.65451955,204.67,204.6,29.65451955]
["bitfinex","SOLUSD",1739198940321,29.65451955,204.67,204.58,29.65451955]
["bitfinex","SOLUSD",1739198940617,29.65451955,204.63,204.56,29.65451955]
["bitfinex","SOLUSD",1739198940791,29.65451955,204.63,204.59,20.0]
["bitfinex","SOLUSD",1739198940988,29.65451955,204.66,204.59,20.0]
["bitfinex","SOLUSD",1739198941194,6.1722,204.67,204.61,29.65451955]
["bitfinex","SOLUSD",1739198941390,4.8861,204.66,204.59,29.65451955]
["bitfinex","SOLUSD",1739198941606,29.65451955,204.63,204.55,29.65451955]
["bitfinex","SOLUSD",1739198941803,29.65451955,204.59,204.52,29.65451955]
["bitfinex","SOLUSD",1739198942004,29.65451955,204.55,204.48,29.65451955]
["bitfinex","SOLUSD",1739198942194,29.65451955,204.53,204.46,29.65451955]
["bitfinex","SOLUSD",1739198942403,29.65451955,204.51,204.44,29.65451955]
["bitfinex","SOLUSD",1739198942603,29.65451955,204.51,204.47,20.0]
["bitfinex","SOLUSD",1739198942920,29.65451955,204.53,204.48,20.0]
["bitfinex","SOLUSD",1739198943094,29.65451955,204.54,204.47,29.65451955]
["bitfinex","SOLUSD",1739198943294,29.65451955,204.54,204.46,29.65451955]
["bitfinex","SOLUSD",1739198943529,34.54361955,204.54,204.46,29.65451955]
["bitfinex","SOLUSD",1739198943898,29.65451955,204.53,204.48,20.0]
["bitfinex","SOLUSD",1739198944096,29.65451955,204.49,204.43,0.063]
["bitfinex","SOLUSD",1739198944322,29.65451955,204.44,204.43,0.063]
["bitfinex","SOLUSD",1739198945211,13.41184853,204.43,204.29,0.063]
["bitfinex","SOLUSD",1739198945408,4.8938,204.34,204.29,0.063]
["bitfinex","SOLUSD",1739198945635,29.65451955,204.33,204.29,0.063]
["bitfinex","SOLUSD",1739198945997,29.65451955,204.31,204.29,0.063]
["bitfinex","SOLUSD",1739198946204,29.65451955,204.33,204.29,0.063]
["bitfinex","SOLUSD",1739198946508,29.65451955,204.34,204.29,0.063]
["bitfinex","SOLUSD",1739198946726,29.65451955,204.31,204.29,0.063]
["bitfinex","SOLUSD",1739198946906,29.65451955,204.32,204.29,0.063]
["bitfinex","SOLUSD",1739198947436,29.65451955,204.31,204.29,0.063]
["bitfinex","SOLUSD",1739198947733,43.06636808,204.31,204.29,0.063]
["bitfinex","SOLUSD",1739198947900,43.06636808,204.31,204.14,29.71751955]
["bitfinex","SOLUSD",1739198947901,13.41184853,204.3,204.14,29.71751955]
["bitfinex","SOLUSD",1739198948222,29.65451955,204.27,204.19,49.65451955]
["bitfinex","SOLUSD",1739198948425,29.65451955,204.27,204.2,30.55000017]
["bitfinex","SOLUSD",1739198948613,29.65451955,204.24,204.21,0.89543677]
["bitfinex","SOLUSD",1739198949024,29.65451955,204.23,204.21,0.89543677]
["bitfinex","SOLUSD",1739198949214,29.65451955,204.22,204.21,0.89543677]
["bitfinex","SOLUSD",1739198949935,29.65451955,204.24,204.21,0.89543677]
["bitfinex","SOLUSD",1739198950725,43.06636808,204.22,204.21,0.89543677]
["bitfinex","SOLUSD",1739198950910,29.65451955,204.22,204.21,0.89543677]
["bitfinex","SOLUSD",1739198951110,29.65451955,204.23,204.21,0.89543677]
["bitfinex","SOLUSD",1739198951310,36.39451955,204.22,204.08,0.063]
["bitfinex","SOLUSD",1739198951542,1.0,204.2,204.08,0.063]
["bitfinex","SOLUSD",1739198951714,1.81298098,204.19,204.08,0.063]
["bitfinex","SOLUSD",1739198951910,1.0,204.16,204.08,0.063]
["bitfinex","SOLUSD",1739198952233,1.81317474,204.15,204.08,0.063]
["bitfinex","SOLUSD",1739198952437,14.30616854,204.14,204.08,0.063]
["bitfinex","SOLUSD",1739198952606,29.65451955,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739198952807,30.54883956,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739198953204,43.96068809,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739198953528,30.54883956,204.09,203.98,0.063]
["bitfinex","SOLUSD",1739198953705,29.65451955,204.04,203.98,20.063]
["bitfinex","SOLUSD",1739198953913,31.46784928,204.08,203.99,29.65451955]
["bitfinex","SOLUSD",1739198954125,0.89432001,204.08,204.03,29.65451955]
["bitfinex","SOLUSD",1739198954311,0.89432001,204.08,204.06,20.0]
["bitfinex","SOLUSD",1739198954517,0.89432001,204.08,204.01,29.65451955]
["bitfinex","SOLUSD",1739198954732,0.89432001,204.08,203.98,0.063]
["bitfinex","SOLUSD",1739198954733,29.65451955,204.04,203.98,0.063]
["bitfinex","SOLUSD",1739198955029,29.65451955,204.06,204.0,20.0]
["bitfinex","SOLUSD",1739198955211,30.54883956,204.08,204.01,29.65451955]
["bitfinex","SOLUSD",1739198955407,0.91876346,204.07,204.02,20.0]
["bitfinex","SOLUSD",1739198955624,29.65451955,204.06,204.02,20.0]
["bitfinex","SOLUSD",1739198955931,30.54883956,204.08,204.02,20.0]
["bitfinex","SOLUSD",1739198956107,30.54883956,204.08,204.05,29.65451955]
["bitfinex","SOLUSD",1739198956108,0.89432001,204.08,204.05,29.65451955]
["bitfinex","SOLUSD",1739198956306,29.65451955,204.14,204.07,29.65451955]
["bitfinex","SOLUSD",1739198956527,0.91854217,204.13,204.07,29.65451955]
["bitfinex","SOLUSD",1739198956734,30.54883956,204.14,204.07,29.65451955]
["bitfinex","SOLUSD",1739198957126,0.89432001,204.14,204.07,29.65451955]
["bitfinex","SOLUSD",1739198957334,30.54883956,204.14,204.07,29.65451955]
["bitfinex","SOLUSD",1739198957526,30.54883956,204.14,204.08,20.0]
["bitfinex","SOLUSD",1739198957909,0.89432001,204.14,204.09,29.65451955]
["bitfinex","SOLUSD",1739198958108,35.74271955,204.18,204.11,29.65451955]
["bitfinex","SOLUSD",1739198959213,29.65451955,204.22,204.16,20.0]
["bitfinex","SOLUSD",1739198959411,7.0065194,204.26,204.17,29.65451955]
["bitfinex","SOLUSD",1739198959412,29.65451955,204.24,204.17,29.65451955]
["bitfinex","SOLUSD",1739198959630,29.65451955,204.22,204.13,29.65451955]
["bitfinex","SOLUSD",1739198959822,29.65451955,204.2,204.11,29.65451955]
["bitfinex","SOLUSD",1739198960023,29.65451955,204.18,204.11,29.65451955]
["bitfinex","SOLUSD",1739198960221,29.65451955,204.18,204.14,20.0]
["bitfinex","SOLUSD",1739198960533,30.54883956,204.22,204.15,29.65451955]
["bitfinex","SOLUSD",1739198960836,30.54883956,204.22,204.14,49.65451955]
["bitfinex","SOLUSD",1739198961013,0.89432001,204.22,204.16,29.65451955]
["bitfinex","SOLUSD",1739198961213,29.65451955,204.18,204.13,20.0]
["bitfinex","SOLUSD",1739198961619,0.91812296,204.21,204.13,20.0]
["bitfinex","SOLUSD",1739198961827,0.89432001,204.22,204.17,20.0]
["bitfinex","SOLUSD",1739198962333,29.65451955,204.19,204.12,29.65451955]
["bitfinex","SOLUSD",1739198962538,29.65451955,204.21,204.13,29.65451955]
["bitfinex","SOLUSD",1739198962735,0.89432001,204.22,204.16,49.65451955]
["bitfinex","SOLUSD",1739198963050,29.65451955,204.19,204.12,29.65451955]
["bitfinex","SOLUSD",1739198963345,0.91806847,204.21,204.04,2.0]
["bitfinex","SOLUSD",1739198963553,0.89432001,204.21,204.06,1.0]
["bitfinex","SOLUSD",1739198963742,0.89432001,204.21,204.08,1.0]
["bitfinex","SOLUSD",1739198963929,0.89432001,204.21,204.09,1.0]
["bitfinex","SOLUSD",1739198964333,29.65451955,204.19,204.15,20.0]
["bitfinex","SOLUSD",1739198964841,29.65451955,204.18,204.11,29.65451955]
["bitfinex","SOLUSD",1739198965042,29.65451955,204.19,204.11,29.65451955]
["bitfinex","SOLUSD",1739198965239,0.89432001,204.21,204.1,29.65451955]
["bitfinex","SOLUSD",1739198965240,29.65451955,204.17,204.1,29.65451955]
["bitfinex","SOLUSD",1739198965432,30.54883956,204.19,204.11,29.65451955]
["bitfinex","SOLUSD",1739198965633,0.89432001,204.19,204.13,29.65451955]
["bitfinex","SOLUSD",1739198966044,13.41184853,204.24,204.16,29.65451955]
["bitfinex","SOLUSD",1739198966045,29.65451955,204.24,204.16,29.65451955]
["bitfinex","SOLUSD",1739198966342,29.65451955,204.21,204.14,29.65451955]
["bitfinex","SOLUSD",1739198966638,29.65451955,204.2,204.12,29.65451955]
["bitfinex","SOLUSD",1739198966840,29.65451955,204.16,204.09,29.65451955]
["bitfinex","SOLUSD",1739198967234,29.65451955,204.16,204.02,0.063]
["bitfinex","SOLUSD",1739198967435,29.65451955,204.16,204.11,20.0]
["bitfinex","SOLUSD",1739198967739,29.65451955,204.15,204.08,29.65451955]
["bitfinex","SOLUSD",1739198967953,29.65451955,204.14,204.07,29.65451955]
["bitfinex","SOLUSD",1739198968254,31.46733569,204.19,204.12,29.65451955]
["bitfinex","SOLUSD",1739198968423,0.89432001,204.19,204.16,29.65451955]
["bitfinex","SOLUSD",1739198969340,29.65451955,204.25,204.18,29.65451955]
["bitfinex","SOLUSD",1739198969564,35.74271955,204.26,204.19,29.65451955]
["bitfinex","SOLUSD",1739198969726,6.0882,204.26,204.2,29.65451955]
["bitfinex","SOLUSD",1739198970554,29.65451955,204.28,204.21,29.65451955]
["bitfinex","SOLUSD",1739198970730,31.20531955,204.31,204.24,29.65451955]
["bitfinex","SOLUSD",1739198970944,1.5508,204.31,204.26,29.65451955]
["bitfinex","SOLUSD",1739198971430,6.0882,204.32,204.21,1.25502165]
["bitfinex","SOLUSD",1739198971629,29.65451955,204.38,204.31,29.65451955]
["bitfinex","SOLUSD",1739198971834,31.46634239,204.38,204.31,29.65451955]
["bitfinex","SOLUSD",1739198972037,31.46634239,204.38,204.22,1.0]
["bitfinex","SOLUSD",1739198972038,0.89432001,204.38,204.37,29.65451955]
["bitfinex","SOLUSD",1739198972453,37.29351955,204.47,204.37,29.65451955]
["bitfinex","SOLUSD",1739198972751,29.65451955,204.45,204.37,29.65451955]
["bitfinex","SOLUSD",1739198972930,0.91726217,204.44,204.37,29.65451955]
["bitfinex","SOLUSD",1739198973133,0.89432001,204.45,204.42,29.65451955]
["bitfinex","SOLUSD",1739198973333,0.89432001,204.45,204.43,29.65451955]
["bitfinex","SOLUSD",1739198973538,6.0882,204.47,204.44,29.65451955]
["bitfinex","SOLUSD",1739198973738,6.0882,204.53,204.46,29.65451955]
["bitfinex","SOLUSD",1739198974052,7.004982,204.53,204.47,29.65451955]
["bitfinex","SOLUSD",1739198974260,6.0882,204.53,204.47,29.65451955]
["bitfinex","SOLUSD",1739198974672,6.0882,204.53,204.48,29.65451955]
["bitfinex","SOLUSD",1739198974837,6.0882,204.53,204.46,29.65451955]
["bitfinex","SOLUSD",1739198975030,29.65451955,204.48,204.41,29.65451955]
["bitfinex","SOLUSD",1739198975231,29.65451955,204.46,204.38,29.65451955]
["bitfinex","SOLUSD",1739198975445,30.57168697,204.45,204.37,29.65451955]
["bitfinex","SOLUSD",1739198975654,29.65451955,204.45,204.38,29.65451955]
["bitfinex","SOLUSD",1739198976151,29.65451955,204.46,204.38,29.65451955]
["bitfinex","SOLUSD",1739198976351,29.65451955,204.46,204.27,29.65451955]
["bitfinex","SOLUSD",1739198976352,29.65451955,204.43,204.36,29.65451955]
["bitfinex","SOLUSD",1739198976554,29.65451955,204.42,204.34,29.65451955]
["bitfinex","SOLUSD",1739198976858,29.65451955,204.42,204.37,20.0]
["bitfinex","SOLUSD",1739198977153,29.65451955,204.38,204.31,29.65451955]
["bitfinex","SOLUSD",1739198977653,29.65451955,204.38,204.2,5.82]
["bitfinex","SOLUSD",1739198977654,29.65451955,204.36,204.32,20.0]
["bitfinex","SOLUSD",1739198977846,29.65451955,204.37,204.29,29.65451955]
["bitfinex","SOLUSD",1739198978042,29.65451955,204.32,204.25,29.65451955]
["bitfinex","SOLUSD",1739198978451,0.91783311,204.31,204.25,29.65451955]
["bitfinex","SOLUSD",1739198978650,0.91783311,204.31,204.23,29.65451955]
["bitfinex","SOLUSD",1739198979045,30.54883956,204.32,204.25,29.65451955]
["bitfinex","SOLUSD",1739198979357,29.65451955,204.29,204.21,29.65451955]
["bitfinex","SOLUSD",1739198979552,29.65451955,204.26,204.19,29.65451955]
["bitfinex","SOLUSD",1739198979751,29.65451955,204.27,204.2,29.65451955]
["bitfinex","SOLUSD",1739198979953,0.91802296,204.26,204.19,29.65451955]
["bitfinex","SOLUSD",1739198980142,29.65451955,204.25,204.18,29.65451955]
["bitfinex","SOLUSD",1739198980458,30.57263499,204.24,204.16,29.65451955]
["bitfinex","SOLUSD",1739198981142,29.65451955,204.22,204.14,29.65451955]
["bitfinex","SOLUSD",1739198981339,29.65451955,204.2,204.12,29.65451955]
["bitfinex","SOLUSD",1739198982080,29.65451955,204.2,204.13,29.65451955]
["bitfinex","SOLUSD",1739198982265,29.65451955,204.24,204.17,29.65451955]
["bitfinex","SOLUSD",1739198982468,0.89432001,204.24,204.17,29.65451955]
["bitfinex","SOLUSD",1739198982761,29.65451955,204.22,204.15,29.65451955]
["bitfinex","SOLUSD",1739198983063,29.65451955,204.2,204.16,20.0]
["bitfinex","SOLUSD",1739198983261,1.81257961,204.21,204.16,20.0]
["bitfinex","SOLUSD",1739198983459,0.89432001,204.21,204.16,20.0]
["bitfinex","SOLUSD",1739198983759,0.89432001,204.21,204.17,29.65451955]
["bitfinex","SOLUSD",1739198983961,0.89432001,204.21,204.2,29.65451955]
["bitfinex","SOLUSD",1739198984153,0.89432001,204.21,204.16,29.65451955]
["bitfinex","SOLUSD",1739198984463,29.65451955,204.2,204.13,29.65451955]
["bitfinex","SOLUSD",1739198984663,29.65451955,204.18,204.11,29.65451955]
["bitfinex","SOLUSD",1739198985046,29.65451955,204.19,204.14,20.0]
["bitfinex","SOLUSD",1739198985369,29.65451955,204.19,204.08,0.063]
["bitfinex","SOLUSD",1739198985370,29.65451955,204.19,204.11,29.65451955]
["bitfinex","SOLUSD",1739198986471,29.65451955,204.15,204.08,0.063]
["bitfinex","SOLUSD",1739198986645,29.65451955,204.13,204.08,0.063]
["bitfinex","SOLUSD",1739198986850,29.65451955,204.12,204.08,0.063]
["bitfinex","SOLUSD",1739198987065,29.65451955,204.13,204.08,0.063]
["bitfinex","SOLUSD",1739198987564,29.65451955,204.14,204.08,0.063]
["bitfinex","SOLUSD",1739198987763,30.57314925,204.13,204.08,0.063]
["bitfinex","SOLUSD",1739198987959,29.65451955,204.13,204.08,0.063]
["bitfinex","SOLUSD",1739198988163,13.41184853,204.13,204.08,0.063]
["bitfinex","SOLUSD",1739198988349,29.65451955,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739198988950,43.06636808,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739198989155,43.96068809,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739198989675,30.54883956,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739198989869,43.96068809,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739198990080,44.87973974,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739198990261,49.77943974,204.09,204.08,0.063]
["bitfinex","SOLUSD",1739198990449,19.78804853,204.08,203.98,0.063]
["bitfinex","SOLUSD",1739198990649,29.65451955,204.04,203.98,0.063]
["bitfinex","SOLUSD",1739198990851,29.65451955,204.06,204.01,20.0]
["bitfinex","SOLUSD",1739198991248,0.89432001,204.07,204.02,29.71751955]
["bitfinex","SOLUSD",1739198991666,0.89432001,204.07,204.02,0.063]
["bitfinex","SOLUSD",1739198991870,0.89432001,204.07,204.02,29.71751955]
["bitfinex","SOLUSD",1739198992092,0.89432001,204.07,204.05,29.65451955]
["bitfinex","SOLUSD",1739198992374,0.89432001,204.07,204.06,20.0]
["bitfinex","SOLUSD",1739198992681,29.65451955,204.14,204.06,49.65451955]
["bitfinex","SOLUSD",1739198992974,6.3762,204.15,204.08,29.65451955]
["bitfinex","SOLUSD",1739198993355,6.3762,204.15,204.09,29.65451955]
["bitfinex","SOLUSD",1739198993557,1.5274,204.2,204.11,29.65451955]
["bitfinex","SOLUSD",1739198993558,29.65451955,204.19,204.11,29.65451955]
["bitfinex","SOLUSD",1739198993777,31.46724531,204.19,204.12,29.65451955]
["bitfinex","SOLUSD",1739198993976,29.65451955,204.17,204.1,29.65451955]
["bitfinex","SOLUSD",1739198994177,29.65451955,204.17,204.09,29.65451955]
["bitfinex","SOLUSD",1739198994360,29.65451955,204.14,204.06,29.65451955]
["bitfinex","SOLUSD",1739198994766,30.57310201,204.13,204.05,29.65451955]
["bitfinex","SOLUSD",1739198995464,29.65451955,204.1,204.05,20.0]
["bitfinex","SOLUSD",1739198995663,29.65451955,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739198995975,0.91893,204.07,204.02,0.063]
["bitfinex","SOLUSD",1739198996166,29.65451955,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739198996366,30.54883956,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739198996572,0.89432001,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739198997099,30.54883956,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739198997561,0.89432001,204.08,204.03,29.65451955]
["bitfinex","SOLUSD",1739198997763,30.54883956,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739198998065,29.65451955,204.06,204.02,0.063]
["bitfinex","SOLUSD",1739198999279,30.54883956,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739198999660,0.89432001,204.08,204.02,29.71751955]
["bitfinex","SOLUSD",1739198999963,0.89432001,204.08,204.03,29.65451955]
["bitfinex","SOLUSD",1739199000162,0.89432001,204.08,204.07,20.0]
["bitfinex","SOLUSD",1739199000376,0.89432001,204.08,204.07,29.65451955]
["bitfinex","SOLUSD",1739199000566,29.65451955,204.18,204.1,20.0]
["bitfinex","SOLUSD",1739199000768,0.89432001,204.18,204.12,29.65451955]
["bitfinex","SOLUSD",1739199000977,30.54883956,204.18,204.1,49.65451955]
["bitfinex","SOLUSD",1739199001176,0.89432001,204.18,204.11,29.65451955]
["bitfinex","SOLUSD",1739199001361,29.65451955,204.13,204.05,29.65451955]
["bitfinex","SOLUSD",1739199001568,29.65451955,204.11,204.04,29.65451955]
["bitfinex","SOLUSD",1739199001784,30.54883956,204.13,204.07,20.0]
["bitfinex","SOLUSD",1739199002090,30.5731357,204.12,204.07,20.0]
["bitfinex","SOLUSD",1739199002269,0.91861615,204.12,204.02,29.71751955]
["bitfinex","SOLUSD",1739199002473,29.65451955,204.07,204.02,0.063]
["bitfinex","SOLUSD",1739199002677,29.65451955,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739199002987,30.54883956,204.08,204.02,0.063]
["bitfinex","SOLUSD",1739199003288,29.65451955,204.13,204.06,29.65451955]
["bitfinex","SOLUSD",1739199003484,0.91881341,204.12,204.06,29.65451955]
["bitfinex","SOLUSD",1739199003667,1.81313342,204.12,204.04,29.65451955]
["bitfinex","SOLUSD",1739199004066,29.65451955,204.11,204.04,29.65451955]
["bitfinex","SOLUSD",1739199004280,1.81311608,204.1,204.04,29.65451955]
["bitfinex","SOLUSD",1739199004582,0.89432001,204.1,204.09,29.65451955]
["bitfinex","SOLUSD",1739199004790,0.89432001,204.1,204.08,29.65451955]
["bitfinex","SOLUSD",1739199005163,0.89432001,204.1,204.05,29.65451955]
["bitfinex","SOLUSD",1739199006180,29.65451955,204.07,204.02,0.063]
["bitfinex","SOLUSD",1739199006579,30.54883956,204.07,204.02,0.063]
["bitfinex","SOLUSD",1739199006886,0.89432001,204.07,204.03,29.65451955]
["bitfinex","SOLUSD",1739199007076,0.89432001,204.07,204.05,29.65451955]
["bitfinex","SOLUSD",1739199007283,0.89432001,204.07,204.03,29.65451955]
["bitfinex","SOLUSD",1739199007479,0.89432001,204.07,204.02,0.063]
["bitfinex","SOLUSD",1739199007683,0.89432001,204.07,204.04,29.65451955]
["bitfinex","SOLUSD",1739199007999,0.89432001,204.07,204.06,49.65451955]
["bitfinex","SOLUSD",1739199008166,6.5095,204.13,204.06,49.65451955]
["bitfinex","SOLUSD",1739199008360,6.5095,204.13,204.07,29.65451955]
["bitfinex","SOLUSD",1739199008587,6.5095,204.13,204.08,29.65451955]
["bitfinex","SOLUSD",1739199009172,29.65451955,204.16,204.08,29.65451955]
["bitfinex","SOLUSD",1739199009368,29.65451955,204.18,204.1,29.65451955]
["bitfinex","SOLUSD",1739199009573,6.5395,204.19,204.12,29.65451955]
["bitfinex","SOLUSD",1739199009784,18.44716637,204.16,204.08,18.44716637]
["bitfinex","SOLUSD",1739199010086,18.44716637,204.14,204.06,18.44716637]
["bitfinex","SOLUSD",1739199010386,0.91864786,204.13,204.09,20.0]
["bitfinex","SOLUSD",1739199011478,18.44716637,204.14,204.09,20.0]
["bitfinex","SOLUSD",1739199011678,0.89432001,204.15,204.09,29.98523634]
["bitfinex","SOLUSD",1739199011878,0.89432001,204.15,204.14,20.0]
["bitfinex","SOLUSD",1739199012110,0.03,204.18,204.14,29.98523634]
["bitfinex","SOLUSD",1739199012386,0.03,204.18,204.15,29.98523634]
["bitfinex","SOLUSD",1739199012592,0.03,204.18,204.12,29.98523634]
["bitfinex","SOLUSD",1739199012779,0.03,204.18,204.15,20.0]
["bitfinex","SOLUSD",1739199013594,0.03,204.18,204.13,29.98523634]
["bitfinex","SOLUSD",1739199014171,0.03,204.18,204.15,20.0]
["bitfinex","SOLUSD",1739199014368,29.98523634,204.16,204.07,30.04823634]
["bitfinex","SOLUSD",1739199014683,0.89432001,204.15,204.11,20.0]
["bitfinex","SOLUSD",1739199014885,0.91853323,204.14,204.07,30.04823634]
["bitfinex","SOLUSD",1739199015193,30.90376957,204.14,204.07,0.063]
["bitfinex","SOLUSD",1739199015394,30.87955635,204.13,204.07,0.063]
["bitfinex","SOLUSD",1739199015582,29.98523634,204.11,204.07,0.063]
["bitfinex","SOLUSD",1739199015782,29.98523634,204.09,204.07,0.063]
["bitfinex","SOLUSD",1739199016085,1.81326713,204.08,204.07,0.063]
["bitfinex","SOLUSD",1739199016689,0.89432001,204.08,204.07,0.063]
["bitfinex","SOLUSD",1739199018273,0.91872994,204.17,204.09,20.0]
["bitfinex","SOLUSD",1739199018491,29.98523634,204.16,204.09,20.0]
["bitfinex","SOLUSD",1739199018795,0.89432001,204.15,204.11,29.98523634]
["bitfinex","SOLUSD",1739199018973,0.89432001,204.15,204.13,29.98523634]
["bitfinex","SOLUSD",1739199019173,0.89432001,204.15,204.14,29.98523634]
["bitfinex","SOLUSD",1739199019395,0.03,204.18,204.14,29.98523634]
["bitfinex","SOLUSD",1739199019688,0.03,204.18,204.17,29.98523634]
["bitfinex","SOLUSD",1739199025578,0.03,204.18,204.17,32.18781902]
["bitfinex","SOLUSD",1739199025780,0.03,204.31,204.22,1.0]
["bitfinex","SOLUSD",1739199026078,0.03,204.31,204.3,29.98523634]
["bitfinex","SOLUSD",1739199026386,0.03,204.39,204.33,20.0]
["bitfinex","SOLUSD",1739199026578,0.03,204.39,204.38,29.98523634]
["bitfinex","SOLUSD",1739199027221,0.03,204.39,204.37,29.98523634]
["bitfinex","SOLUSD",1739199027707,0.03,204.39,204.36,29.98523634]
["bitfinex","SOLUSD",1739199027911,0.03,204.39,204.35,29.98523634]
["bitfinex","SOLUSD",1739199028127,0.03,204.39,204.34,29.98523634]
["bitfinex","SOLUSD",1739199028416,0.03,204.39,204.33,29.98523634]
["bitfinex","SOLUSD",1739199028583,0.03,204.39,204.35,29.98523634]
["bitfinex","SOLUSD",1739199029021,30.93267097,204.39,204.32,29.98523634]
["bitfinex","SOLUSD",1739199029224,29.98523634,204.36,204.29,29.98523634]
["bitfinex","SOLUSD",1739199029404,29.98523634,204.37,204.29,29.98523634]
["bitfinex","SOLUSD",1739199029581,0.91763301,204.36,204.3,29.98523634]
["bitfinex","SOLUSD",1739199030121,0.91760987,204.36,204.3,29.98523634]
["bitfinex","SOLUSD",1739199030325,0.91760987,204.36,204.26,29.98523634]
["bitfinex","SOLUSD",1739199030326,6.0572,204.33,204.26,29.98523634]
["bitfinex","SOLUSD",1739199030485,29.98523634,204.31,204.24,29.98523634]
["bitfinex","SOLUSD",1739199030686,0.91783185,204.32,204.26,29.98523634]
["bitfinex","SOLUSD",1739199031103,0.91783185,204.32,204.25,29.98523634]
["bitfinex","SOLUSD",1739199032120,0.91783185,204.32,204.29,20.0]
["bitfinex","SOLUSD",1739199032420,6.0872,204.39,204.31,29.98523634]
["bitfinex","SOLUSD",1739199032715,0.91760639,204.38,204.33,29.98523634]
["bitfinex","SOLUSD",1739199032897,0.91760639,204.38,204.31,29.98523634]
["bitfinex","SOLUSD",1739199033098,0.91760639,204.38,204.32,29.98523634]
["bitfinex","SOLUSD",1739199033413,6.0872,204.39,204.36,29.98523634]
["bitfinex","SOLUSD",1739199033804,6.0872,204.39,204.38,29.98523634]
["bitfinex","SOLUSD",1739199034014,0.03,204.39,204.38,29.98523634]
["bitfinex","SOLUSD",1739199034188,0.03,204.39,204.37,29.98523634]
["bitfinex","SOLUSD",1739199034387,0.03,204.39,204.36,29.98523634]
["bitfinex","SOLUSD",1739199034641,0.03,204.39,204.37,29.98523634]
["bitfinex","SOLUSD",1739199034929,0.03,204.39,204.38,29.98523634]
["bitfinex","SOLUSD",1739199036715,0.03,204.39,204.38,59.97047268]
["bitfinex","SOLUSD",1739199037709,0.03,204.39,204.38,60.97047268]
["bitfinex","SOLUSD",1739199037896,0.03,204.4,204.38,60.97047268]
["bitfinex","SOLUSD",1739199038094,6.0872,204.52,204.42,20.0]
["bitfinex","SOLUSD",1739199038286,6.0872,204.52,204.51,29.98523634]
["bitfinex","SOLUSD",1739199038492,6.0872,204.52,204.5,29.98523634]
["bitfinex","SOLUSD",1739199038688,6.0872,204.52,204.42,20.0]
["bitfinex","SOLUSD",1739199038689,6.0872,204.52,204.51,29.98523634]
["bitfinex","SOLUSD",1739199038895,0.03,204.52,204.51,29.98523634]
["bitfinex","SOLUSD",1739199041684,0.03,204.52,204.49,29.98523634]
["bitfinex","SOLUSD",1739199042162,0.03,204.52,204.5,29.98523634]
["bitfinex","SOLUSD",1739199042414,0.03,204.52,204.51,29.98523634]
["bitfinex","SOLUSD",1739199043126,0.03,204.52,204.51,341.98523634]
["bitfinex","SOLUSD",1739199044909,0.03,204.6,204.54,20.0]
["bitfinex","SOLUSD",1739199045102,0.03,204.6,204.59,29.98523634]
["bitfinex","SOLUSD",1739199046022,0.03,204.6,204.58,29.98523634]
["bitfinex","SOLUSD",1739199046218,0.03,204.6,204.56,29.98523634]
["bitfinex","SOLUSD",1739199046815,0.03,204.6,204.55,29.98523634]
["bitfinex","SOLUSD",1739199047018,0.03,204.6,204.56,29.98523634]
["bitfinex","SOLUSD",1739199047225,0.03,204.6,204.57,29.98523634]
["bitfinex","SOLUSD",1739199047538,0.03,204.6,204.59,29.98523634]
["bitfinex","SOLUSD",1739199048039,0.03,204.6,204.59,341.98523634]
["bitfinex","SOLUSD",1739199048447,0.03,204.6,204.59,371.97047268]
["bitfinex","SOLUSD",1739199049234,0.03,204.6,204.59,59.97047268]
["bitfinex","SOLUSD",1739199049830,0.03,204.6,204.59,29.98523634]
["bitfinex","SOLUSD",1739199050829,0.03,204.6,204.59,59.97047268]
["bitfinex","SOLUSD",1739199051027,0.03,204.6,204.59,29.98523634]
["bitfinex","SOLUSD",1739199052022,0.03,204.6,204.59,59.97047268]
["bitfinex","SOLUSD",1739199052222,0.03,204.6,204.59,29.98523634]
["bitfinex","SOLUSD",1739199052931,0.03,204.6,204.59,59.97047268]
["bitfinex","SOLUSD",1739199053349,8.1022,204.74,204.62,20.0]
["bitfinex","SOLUSD",1739199053511,8.1022,204.74,204.71,29.98523634]
["bitfinex","SOLUSD",1739199053711,8.1022,204.74,204.67,18.34199879]
["bitfinex","SOLUSD",1739199053712,26.44419879,204.74,204.67,18.34199879]
["bitfinex","SOLUSD",1739199054045,0.91594024,204.73,204.68,18.34199879]
["bitfinex","SOLUSD",1739199054239,0.91594024,204.73,204.66,18.34199879]
["bitfinex","SOLUSD",1739199054459,19.25793903,204.73,204.65,18.34199879]
["bitfinex","SOLUSD",1739199054842,18.34199879,204.71,204.64,18.34199879]
["bitfinex","SOLUSD",1739199055142,18.34199879,204.68,204.6,18.34199879]
["bitfinex","SOLUSD",1739199055321,18.34199879,204.65,204.58,18.34199879]
["bitfinex","SOLUSD",1739199055515,0.91639702,204.64,204.57,18.34199879]
["bitfinex","SOLUSD",1739199055715,19.25834536,204.7,204.63,18.34199879]
["bitfinex","SOLUSD",1739199055922,19.25834536,204.7,204.62,18.34199879]
["bitfinex","SOLUSD",1739199056116,18.34199879,204.69,204.62,18.34199879]
["bitfinex","SOLUSD",1739199056324,19.25825153,204.68,204.61,18.34199879]
["bitfinex","SOLUSD",1739199056727,18.34199879,204.67,204.6,18.34199879]
["bitfinex","SOLUSD",1739199056945,0.91634612,204.66,204.6,18.34199879]
["bitfinex","SOLUSD",1739199057166,0.91626054,204.71,204.65,18.34199879]
["bitfinex","SOLUSD",1739199057323,0.91626054,204.71,204.53,2.0]
["bitfinex","SOLUSD",1739199057324,0.91626054,204.71,204.66,18.34199879]
["bitfinex","SOLUSD",1739199057856,0.91626054,204.71,204.67,18.34199879]
["bitfinex","SOLUSD",1739199058223,0.91604128,204.72,204.67,18.34199879]
["bitfinex","SOLUSD",1739199058424,0.91599278,204.73,204.67,18.34199879]
["bitfinex","SOLUSD",1739199058738,8.1022,204.74,204.69,18.34199879]
["bitfinex","SOLUSD",1739199058944,8.1022,204.74,204.71,18.34199879]
["bitfinex","SOLUSD",1739199060151,8.1022,204.74,204.7,18.34199879]
["bitfinex","SOLUSD",1739199060353,0.03,204.71,204.68,18.34199879]
["bitfinex","SOLUSD",1739199060644,0.94599336,204.71,204.66,18.34199879]
["bitfinex","SOLUSD",1739199060846,0.94599336,204.71,204.54,4.46]
["bitfinex","SOLUSD",1739199061057,18.34199879,204.69,204.62,18.34199879]
["bitfinex","SOLUSD",1739199061259,0.91618906,204.68,204.62,18.34199879]
["bitfinex","SOLUSD",1739199061827,19.28825538,204.71,204.63,18.34199879]
["bitfinex","SOLUSD",1739199062021,0.03,204.71,204.67,18.34199879]
["bitfinex","SOLUSD",1739199062226,0.94599532,204.71,204.67,18.34199879]
["bitfinex","SOLUSD",1739199062735,0.03,204.71,204.7,18.34199879]
["bitfinex","SOLUSD",1739199063338,0.03,204.71,204.7,36.68399758]
["bitfinex","SOLUSD",1739199063660,0.03,204.74,204.73,20.0]
["bitfinex","SOLUSD",1739199063842,0.03,204.74,204.73,38.34199879]
["bitfinex","SOLUSD",1739199064945,0.03,204.74,204.73,350.34199879]
["bitfinex","SOLUSD",1739199065628,0.03,204.81,204.73,38.34199879]
["bitfinex","SOLUSD",1739199065821,0.03,204.81,204.8,18.34199879]
["bitfinex","SOLUSD",1739199066850,0.03,204.81,204.79,18.34199879]
["bitfinex","SOLUSD",1739199067032,0.03,204.81,204.77,18.34199879]
["bitfinex","SOLUSD",1739199067232,0.03,204.81,204.78,18.34199879]
["bitfinex","SOLUSD",1739199067630,0.03,204.81,204.8,20.0]
["bitfinex","SOLUSD",1739199067832,0.03,204.9,204.8,20.0]
["bitfinex","SOLUSD",1739199067833,0.94552957,205.02,204.85,22.0]
["bitfinex","SOLUSD",1739199068034,0.94467563,205.02,204.94,18.34199879]
["bitfinex","SOLUSD",1739199068535,1.6144,205.0,204.94,18.34199879]
["bitfinex","SOLUSD",1739199068744,19.2568609,204.99,204.92,18.34199879]
["bitfinex","SOLUSD",1739199068929,6.6583,204.97,204.9,18.34199879]
["bitfinex","SOLUSD",1739199069135,0.91500003,204.96,204.9,18.34199879]
["bitfinex","SOLUSD",1739199069345,13.44184853,204.95,204.9,18.34199879]
["bitfinex","SOLUSD",1739199069648,0.91507308,204.94,204.9,18.34199879]
["bitfinex","SOLUSD",1739199069853,0.03,204.95,204.92,18.34199879]
["bitfinex","SOLUSD",1739199070654,13.44184853,204.95,204.9,18.34199879]
["bitfinex","SOLUSD",1739199070829,18.34199879,204.92,204.85,18.34199879]
["bitfinex","SOLUSD",1739199071025,0.91521869,204.91,204.86,18.34199879]
["bitfinex","SOLUSD",1739199071258,13.41184853,204.9,204.85,18.34199879]
["bitfinex","SOLUSD",1739199071442,19.25732942,204.89,204.82,18.34199879]
["bitfinex","SOLUSD",1739199071641,19.25732942,204.89,204.72,2.6281]
["bitfinex","SOLUSD",1739199071642,20.07014853,204.86,204.79,18.34199879]
["bitfinex","SOLUSD",1739199071839,31.75384732,204.84,204.77,18.34199879]
["bitfinex","SOLUSD",1739199072050,31.75384732,204.82,204.74,18.34199879]
["bitfinex","SOLUSD",1739199072248,13.41184853,204.8,204.73,18.34199879]
["bitfinex","SOLUSD",1739199072438,13.41184853,204.78,204.73,18.34199879]
["bitfinex","SOLUSD",1739199072638,0.91576521,204.77,204.73,18.34199879]
["bitfinex","SOLUSD",1739199072855,13.41184853,204.76,204.69,18.34199879]
["bitfinex","SOLUSD",1739199073038,13.41184853,204.74,204.69,18.34199879]
["bitfinex","SOLUSD",1739199073361,6.0135,204.72,204.67,18.34199879]
["bitfinex","SOLUSD",1739199073538,0.91606136,204.71,204.67,18.34199879]
["bitfinex","SOLUSD",1739199073737,0.91606136,204.71,204.67,29.81791777]
["bitfinex","SOLUSD",1739199074146,6.0135,204.72,204.69,29.81791777]
["bitfinex","SOLUSD",1739199074456,6.0135,204.72,204.71,29.81791777]
["bitfinex","SOLUSD",1739199074758,6.0135,204.72,204.67,29.81791777]
["bitfinex","SOLUSD",1739199075054,1.5643,204.71,204.69,29.81791777]
["bitfinex","SOLUSD",1739199075441,2.4802492,204.71,204.65,29.81791777]
["bitfinex","SOLUSD",1739199076359,2.4802492,204.71,204.66,29.81791777]
["bitfinex","SOLUSD",1739199077558,13.41184853,204.7,204.66,29.81791777]
["bitfinex","SOLUSD",1739199077759,43.2297663,204.68,204.6,29.88091777]
["bitfinex","SOLUSD",1739199078062,0.91617884,204.69,204.63,29.81791777]
["bitfinex","SOLUSD",1739199078063,0.91632721,204.67,204.63,29.81791777]
["bitfinex","SOLUSD",1739199078237,14.32817574,204.69,204.64,29.81791777]
["bitfinex","SOLUSD",1739199078439,44.14609351,204.69,204.62,29.81791777]
["bitfinex","SOLUSD",1739199078756,0.91632721,204.69,204.65,29.81791777]
["bitfinex","SOLUSD",1739199079150,0.91618239,204.7,204.65,29.81791777]
["bitfinex","SOLUSD",1739199079350,0.91618239,204.7,204.64,29.81791777]
["bitfinex","SOLUSD",1739199080342,13.41184853,204.67,204.61,29.81791777]
["bitfinex","SOLUSD",1739199080544,0.91635433,204.66,204.61,29.81791777]
["bitfinex","SOLUSD",1739199080841,13.41184853,204.63,204.6,0.063]
["bitfinex","SOLUSD",1739199081066,43.2297663,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739199081245,13.41184853,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739199081445,0.91648209,204.62,204.6,0.063]
["bitfinex","SOLUSD",1739199081662,0.91651926,204.68,204.61,29.81791777]
["bitfinex","SOLUSD",1739199081862,0.91651926,204.68,204.64,29.81791777]
["bitfinex","SOLUSD",1739199082052,13.41184853,204.67,204.62,29.81791777]
["bitfinex","SOLUSD",1739199082256,0.91630371,204.66,204.62,29.81791777]
["bitfinex","SOLUSD",1739199082653,0.91630371,204.66,204.63,29.81791777]
["bitfinex","SOLUSD",1739199082849,0.91626376,204.69,204.65,29.81791777]
["bitfinex","SOLUSD",1739199083061,0.91626376,204.69,204.64,29.81791777]
["bitfinex","SOLUSD",1739199083666,0.91626376,204.69,204.66,29.81791777]
["bitfinex","SOLUSD",1739199083842,0.91616642,204.7,204.66,29.81791777]
["bitfinex","SOLUSD",1739199084049,0.91616642,204.7,204.65,29.81791777]
["bitfinex","SOLUSD",1739199084370,13.41184853,204.69,204.62,29.81791777]
["bitfinex","SOLUSD",1739199084546,13.41184853,204.67,204.62,29.81791777]
["bitfinex","SOLUSD",1739199084749,0.91632221,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739199085170,13.41184853,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739199085371,0.91629077,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739199086063,0.91625105,204.69,204.65,29.81791777]
["bitfinex","SOLUSD",1739199086840,6.0135,204.72,204.68,29.81791777]
["bitfinex","SOLUSD",1739199087362,6.0135,204.72,204.7,29.81791777]
["bitfinex","SOLUSD",1739199087670,6.0135,204.72,204.69,29.81791777]
["bitfinex","SOLUSD",1739199087970,0.91596734,204.71,204.64,29.88091777]
["bitfinex","SOLUSD",1739199088285,43.2297663,204.7,204.64,0.063]
["bitfinex","SOLUSD",1739199088561,13.41184853,204.66,204.64,0.063]
["bitfinex","SOLUSD",1739199088745,14.32826333,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739199090047,0.91639375,204.66,204.64,0.063]
["bitfinex","SOLUSD",1739199091054,30.734249,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739199091366,13.41184853,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739199091551,0.91633952,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739199092561,13.41184853,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739199092759,44.14623451,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739199093974,14.32831674,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739199094149,0.91646821,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739199094355,0.91634551,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739199095162,0.91623617,204.7,204.66,29.81791777]
["bitfinex","SOLUSD",1739199095366,6.0135,204.72,204.69,29.81791777]
["bitfinex","SOLUSD",1739199096173,6.0135,204.72,204.68,29.81791777]
["bitfinex","SOLUSD",1739199096467,0.91595122,204.71,204.66,29.81791777]
["bitfinex","SOLUSD",1739199097047,29.81791777,204.7,204.64,0.063]
["bitfinex","SOLUSD",1739199097369,13.41184853,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739199097560,0.9163072,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739199097941,0.91625719,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739199098144,0.91625719,204.69,204.64,29.88091777]
["bitfinex","SOLUSD",1739199098345,0.91625719,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739199098570,43.2297663,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739199098760,0.91630721,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739199099461,30.73421967,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739199099666,6.0135,204.72,204.68,29.81791777]
["bitfinex","SOLUSD",1739199100050,6.0135,204.72,204.67,29.81791777]
["bitfinex","SOLUSD",1739199100667,37.43841777,204.77,204.7,29.81791777]
["bitfinex","SOLUSD",1739199100860,7.6205,204.77,204.72,29.81791777]
["bitfinex","SOLUSD",1739199101166,0.91580239,204.76,204.71,29.81791777]
["bitfinex","SOLUSD",1739199101464,0.91580239,204.76,204.64,0.063]
["bitfinex","SOLUSD",1739199101465,0.91580239,204.76,204.7,29.81791777]
["bitfinex","SOLUSD",1739199102368,0.91580239,204.76,204.71,29.81791777]
["bitfinex","SOLUSD",1739199102575,0.91580239,204.76,204.64,0.063]
["bitfinex","SOLUSD",1739199102576,0.91580239,204.76,204.73,29.81791777]
["bitfinex","SOLUSD",1739199102877,0.91567434,204.8,204.75,29.81791777]
["bitfinex","SOLUSD",1739199103052,43.2297663,204.79,204.71,29.81791777]
["bitfinex","SOLUSD",1739199103242,13.41184853,204.77,204.7,29.81791777]
["bitfinex","SOLUSD",1739199103446,0.91587691,204.76,204.7,29.81791777]
["bitfinex","SOLUSD",1739199103841,13.41184853,204.75,204.69,29.81791777]
["bitfinex","SOLUSD",1739199104073,0.91596465,204.74,204.68,29.81791777]
["bitfinex","SOLUSD",1739199104364,13.41184853,204.73,204.68,29.81791777]
["bitfinex","SOLUSD",1739199104568,0.91594896,204.72,204.69,29.81791777]
["bitfinex","SOLUSD",1739199104875,0.91602832,204.75,204.7,29.81791777]
["bitfinex","SOLUSD",1739199105193,0.91601796,204.74,204.69,29.81791777]
["bitfinex","SOLUSD",1739199105776,0.91601796,204.74,204.64,0.063]
["bitfinex","SOLUSD",1739199105777,0.91601796,204.74,204.68,29.81791777]
["bitfinex","SOLUSD",1739199106165,0.91598254,204.75,204.7,29.81791777]
["bitfinex","SOLUSD",1739199106690,22.36481495,204.72,204.64,22.42781495]
["bitfinex","SOLUSD",1739199106851,0.91614902,204.71,204.64,22.42781495]
["bitfinex","SOLUSD",1739199107057,13.41184853,204.7,204.64,22.42781495]
["bitfinex","SOLUSD",1739199107269,0.91620401,204.69,204.64,22.42781495]
["bitfinex","SOLUSD",1739199107776,0.91620401,204.69,204.64,13.82898632]
["bitfinex","SOLUSD",1739199108248,7.03956538,204.7,204.65,13.76598632]
["bitfinex","SOLUSD",1739199108453,0.91616538,204.68,204.64,13.82898632]
["bitfinex","SOLUSD",1739199108670,13.41184853,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739199108869,13.41184853,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739199109748,0.91632443,204.66,204.64,0.063]
["bitfinex","SOLUSD",1739199110062,0.91630228,204.69,204.65,13.76598632]
["bitfinex","SOLUSD",1739199110585,6.1234,204.7,204.65,13.76598632]
["bitfinex","SOLUSD",1739199110586,7.03955343,204.7,204.65,13.76598632]
["bitfinex","SOLUSD",1739199110789,7.03955343,204.7,204.66,13.76598632]
["bitfinex","SOLUSD",1739199111084,2.45101668,204.72,204.68,13.76598632]
["bitfinex","SOLUSD",1739199111581,0.91602185,204.74,204.68,13.76598632]
["bitfinex","SOLUSD",1739199111795,0.91602185,204.74,204.69,13.76598632]
["bitfinex","SOLUSD",1739199111952,0.91602185,204.74,204.68,13.76598632]
["bitfinex","SOLUSD",1739199112151,0.91602185,204.74,204.69,13.76598632]
["bitfinex","SOLUSD",1739199112354,6.1234,204.75,204.72,13.76598632]
["bitfinex","SOLUSD",1739199112581,0.91591858,204.78,204.74,13.76598632]
["bitfinex","SOLUSD",1739199112887,1.0,204.85,204.77,13.76598632]
["bitfinex","SOLUSD",1739199112888,6.1234,204.8,204.77,13.76598632]
["bitfinex","SOLUSD",1739199113056,6.1234,204.8,204.78,13.76598632]
["bitfinex","SOLUSD",1739199113260,13.41184853,204.83,204.78,13.76598632]
["bitfinex","SOLUSD",1739199113458,0.91557087,204.82,204.77,13.76598632]
["bitfinex","SOLUSD",1739199113792,14.32744802,204.83,204.79,13.76598632]
["bitfinex","SOLUSD",1739199114083,0.91559949,204.83,204.82,20.0]
["bitfinex","SOLUSD",1739199114283,0.03,204.9,204.82,47.53197264]
["bitfinex","SOLUSD",1739199114483,0.03,204.9,204.89,13.76598632]
["bitfinex","SOLUSD",1739199114659,0.03,204.9,204.87,13.76598632]
["bitfinex","SOLUSD",1739199115487,0.03,204.9,204.86,13.76598632]
["bitfinex","SOLUSD",1739199115693,0.03,204.9,204.86,22.32039407]
["bitfinex","SOLUSD",1739199116677,0.03,204.9,204.88,22.32039407]
["bitfinex","SOLUSD",1739199116881,0.03,204.9,204.89,22.32039407]
["bitfinex","SOLUSD",1739199117697,0.03,204.9,204.88,22.32039407]
["bitfinex","SOLUSD",1739199118158,0.03,204.9,204.89,22.32039407]
["bitfinex","SOLUSD",1739199120693,0.03,204.95,204.92,20.0]
["bitfinex","SOLUSD",1739199120857,0.03,204.95,204.94,22.32039407]
["bitfinex","SOLUSD",1739199121879,0.03,204.95,204.94,334.32039407]
["bitfinex","SOLUSD",1739199123912,0.03,204.95,204.94,22.32039407]
["bitfinex","SOLUSD",1739199125382,0.03,204.95,204.91,22.32039407]
["bitfinex","SOLUSD",1739199125789,0.94500803,204.95,204.9,22.32039407]
["bitfinex","SOLUSD",1739199125994,13.41184853,204.94,204.9,22.32039407]
["bitfinex","SOLUSD",1739199126314,13.41184853,204.92,204.86,22.32039407]
["bitfinex","SOLUSD",1739199126481,0.9152406,204.91,204.86,22.32039407]
["bitfinex","SOLUSD",1739199126681,13.41184853,204.9,204.84,22.32039407]
["bitfinex","SOLUSD",1739199126908,13.41184853,204.88,204.84,22.32039407]
["bitfinex","SOLUSD",1739199127113,35.7322426,204.86,204.79,22.32039407]
["bitfinex","SOLUSD",1739199127299,13.41184853,204.84,204.78,22.32039407]
["bitfinex","SOLUSD",1739199127592,35.7322426,204.82,204.75,22.32039407]
["bitfinex","SOLUSD",1739199127913,13.41184853,204.8,204.75,22.32039407]
["bitfinex","SOLUSD",1739199128123,13.41184853,204.8,204.77,20.0]
["bitfinex","SOLUSD",1739199128124,13.41184853,204.78,204.77,20.0]
["bitfinex","SOLUSD",1739199128289,13.41184853,204.78,204.72,22.32039407]
["bitfinex","SOLUSD",1739199128492,0.91586105,204.77,204.71,22.32039407]
["bitfinex","SOLUSD",1739199128696,0.91586105,204.77,204.72,22.32039407]
["bitfinex","SOLUSD",1739199128912,13.41184853,204.76,204.72,22.32039407]
["bitfinex","SOLUSD",1739199129107,0.91588229,204.75,204.74,20.0]
["bitfinex","SOLUSD",1739199129297,22.32039407,204.91,204.75,22.32039407]
["bitfinex","SOLUSD",1739199129501,0.91532635,204.9,204.84,22.32039407]
["bitfinex","SOLUSD",1739199129722,22.32039407,204.89,204.8,22.32039407]
["bitfinex","SOLUSD",1739199129923,13.41184853,204.87,204.8,22.32039407]
["bitfinex","SOLUSD",1739199130244,13.41184853,204.85,204.8,22.32039407]
["bitfinex","SOLUSD",1739199130404,0.91551105,204.84,204.8,22.32039407]
["bitfinex","SOLUSD",1739199130605,0.91551105,204.84,204.82,22.32039407]
["bitfinex","SOLUSD",1739199131421,0.91551105,204.84,204.8,22.32039407]
["bitfinex","SOLUSD",1739199131921,0.91551105,204.84,204.79,22.32039407]
["bitfinex","SOLUSD",1739199132130,13.41184853,204.83,204.8,22.32039407]
["bitfinex","SOLUSD",1739199132436,0.91551105,204.84,204.72,22.32039407]
["bitfinex","SOLUSD",1739199132437,22.32039407,204.81,204.72,22.32039407]
["bitfinex","SOLUSD",1739199132741,36.6480607,204.8,204.72,22.32039407]
["bitfinex","SOLUSD",1739199132930,22.32039407,204.78,204.7,41.88364307]
["bitfinex","SOLUSD",1739199133089,13.41184853,204.75,204.68,22.38339407]
["bitfinex","SOLUSD",1739199133294,0.91594254,204.74,204.68,22.38339407]
["bitfinex","SOLUSD",1739199133588,0.91594254,204.74,204.7,22.32039407]
["bitfinex","SOLUSD",1739199133793,0.91594254,204.74,204.71,22.32039407]
["bitfinex","SOLUSD",1739199134018,0.91594254,204.74,204.7,22.32039407]
["bitfinex","SOLUSD",1739199134194,13.41184853,204.75,204.73,22.32039407]
["bitfinex","SOLUSD",1739199134394,13.41184853,204.75,204.71,22.32039407]
["bitfinex","SOLUSD",1739199134600,13.41184853,204.73,204.69,22.32039407]
["bitfinex","SOLUSD",1739199134800,0.91601,204.72,204.7,22.32039407]
["bitfinex","SOLUSD",1739199135026,13.41184853,204.73,204.7,22.32039407]
["bitfinex","SOLUSD",1739199135314,7.41198511,204.76,204.72,22.32039407]
["bitfinex","SOLUSD",1739199135503,6.496,204.76,204.73,22.32039407]
["bitfinex","SOLUSD",1739199135704,6.496,204.76,204.74,22.32039407]
["bitfinex","SOLUSD",1739199135910,1.6441,204.79,204.75,22.32039407]
["bitfinex","SOLUSD",1739199136116,1.6441,204.79,204.76,22.32039407]
["bitfinex","SOLUSD",1739199136319,1.6441,204.79,204.75,22.32039407]
["bitfinex","SOLUSD",1739199137317,0.91569983,204.82,204.78,22.32039407]
["bitfinex","SOLUSD",1739199137529,0.91569983,204.82,204.79,22.32039407]
["bitfinex","SOLUSD",1739199137708,0.91569983,204.82,204.71,22.32039407]
["bitfinex","SOLUSD",1739199137709,0.91569983,204.82,204.8,22.32039407]
["bitfinex","SOLUSD",1739199138125,13.41184853,204.81,204.77,22.32039407]
["bitfinex","SOLUSD",1739199138307,0.91568391,204.8,204.76,22.32039407]
["bitfinex","SOLUSD",1739199138620,13.41184853,204.76,204.69,22.32039407]
["bitfinex","SOLUSD",1739199138824,0.9159124,204.75,204.69,22.32039407]
["bitfinex","SOLUSD",1739199139407,0.9159124,204.75,204.7,22.32039407]
["bitfinex","SOLUSD",1739199139600,0.9159124,204.75,204.72,22.32039407]
["bitfinex","SOLUSD",1739199139824,0.91591022,204.79,204.74,22.32039407]
["bitfinex","SOLUSD",1739199140131,0.91575688,204.81,204.76,22.32039407]
["bitfinex","SOLUSD",1739199140426,13.41184853,204.8,204.76,22.32039407]
["bitfinex","SOLUSD",1739199140629,0.91572527,204.79,204.75,22.32039407]
["bitfinex","SOLUSD",1739199140929,14.32757516,204.82,204.77,22.32039407]
["bitfinex","SOLUSD",1739199141426,41.53026923,204.82,204.74,22.32039407]
["bitfinex","SOLUSD",1739199141730,19.20987516,204.82,204.75,22.32039407]
["bitfinex","SOLUSD",1739199141934,0.91572663,204.82,204.78,22.32039407]
["bitfinex","SOLUSD",1739199142243,0.91572663,204.82,204.8,22.32039407]
["bitfinex","SOLUSD",1739199142434,0.91554867,204.82,204.8,22.32039407]
["bitfinex","SOLUSD",1739199142600,6.496,204.83,204.81,22.32039407]
["bitfinex","SOLUSD",1739199142806,6.496,204.83,204.82,22.32039407]
["bitfinex","SOLUSD",1739199143006,6.496,204.83,204.8,22.32039407]
["bitfinex","SOLUSD",1739199143923,1.6441,204.86,204.82,22.32039407]
["bitfinex","SOLUSD",1739199144229,0.91536993,204.88,204.84,22.32039407]
["bitfinex","SOLUSD",1739199144637,6.496,204.89,204.85,22.32039407]
["bitfinex","SOLUSD",1739199144840,6.496,204.89,204.87,22.32039407]
["bitfinex","SOLUSD",1739199145010,1.6441,204.93,204.88,22.32039407]
["bitfinex","SOLUSD",1739199145210,1.6441,204.93,204.89,22.32039407]
["bitfinex","SOLUSD",1739199145411,14.32694474,204.92,204.87,22.32039407]
["bitfinex","SOLUSD",1739199145608,14.32694474,204.92,204.86,22.32039407]
["bitfinex","SOLUSD",1739199146109,14.32694474,204.92,204.87,22.32039407]
["bitfinex","SOLUSD",1739199146625,13.41184853,204.88,204.81,22.32039407]
["bitfinex","SOLUSD",1739199146811,13.41184853,204.86,204.82,22.32039407]
["bitfinex","SOLUSD",1739199147014,0.91537511,204.85,204.81,22.32039407]
["bitfinex","SOLUSD",1739199147256,13.41184853,204.86,204.74,312.0]
["bitfinex","SOLUSD",1739199147435,22.32039407,204.89,204.74,312.0]
["bitfinex","SOLUSD",1739199147436,0.91539174,204.88,204.84,22.32039407]
["bitfinex","SOLUSD",1739199147741,0.91527104,204.91,204.87,22.32039407]
["bitfinex","SOLUSD",1739199147906,13.41184853,204.9,204.88,22.32039407]
["bitfinex","SOLUSD",1739199148111,13.41184853,204.88,204.85,20.0]
["bitfinex","SOLUSD",1739199148306,14.32718163,204.88,204.85,20.0]
["bitfinex","SOLUSD",1739199148707,14.32718163,204.88,204.81,22.32039407]
["bitfinex","SOLUSD",1739199149217,36.6475757,204.88,204.83,20.0]
["bitfinex","SOLUSD",1739199149413,14.32718163,204.88,204.82,22.32039407]
["bitfinex","SOLUSD",1739199150532,0.03,204.9,204.86,22.32039407]
["bitfinex","SOLUSD",1739199150847,0.03,204.9,204.89,22.32039407]
["bitfinex","SOLUSD",1739199151920,0.03,204.95,204.92,20.0]
["bitfinex","SOLUSD",1739199152117,0.03,204.95,204.94,22.32039407]
["bitfinex","SOLUSD",1739199153838,0.03,204.95,204.93,22.32039407]
["bitfinex","SOLUSD",1739199154337,0.03,204.95,204.9,22.32039407]
["bitfinex","SOLUSD",1739199154533,13.41184853,204.94,204.89,22.32039407]
["bitfinex","SOLUSD",1739199154834,13.41184853,204.94,204.9,22.32039407]
["bitfinex","SOLUSD",1739199155038,13.41184853,204.94,204.89,22.32039407]
["bitfinex","SOLUSD",1739199155428,13.41184853,204.94,204.9,22.32039407]
["bitfinex","SOLUSD",1739199156234,13.41184853,204.94,204.89,22.32039407]
["bitfinex","SOLUSD",1739199156635,35.7322426,204.92,204.85,22.32039407]
["bitfinex","SOLUSD",1739199156815,0.91520224,204.91,204.85,22.32039407]
["bitfinex","SOLUSD",1739199157022,13.41184853,204.9,204.85,22.32039407]
["bitfinex","SOLUSD",1739199157222,6.496,204.94,204.89,22.32039407]
["bitfinex","SOLUSD",1739199157630,6.496,204.94,204.9,22.32039407]
["bitfinex","SOLUSD",1739199157631,13.41184853,204.93,204.9,22.32039407]
["bitfinex","SOLUSD",1739199158244,13.41184853,204.93,204.89,22.32039407]
["bitfinex","SOLUSD",1739199158826,0.91505643,204.92,204.85,22.32039407]
["bitfinex","SOLUSD",1739199159149,13.41184853,204.93,204.89,22.32039407]
["bitfinex","SOLUSD",1739199159515,13.41184853,204.93,204.87,22.32039407]
["bitfinex","SOLUSD",1739199159721,0.91506715,204.92,204.87,13.73518175]
["bitfinex","SOLUSD",1739199159921,0.91506715,204.92,204.89,20.0]
["bitfinex","SOLUSD",1739199160428,14.32707857,204.93,204.89,13.73518175]
["bitfinex","SOLUSD",1739199160733,14.32707857,204.93,204.89,20.0]
["bitfinex","SOLUSD",1739199161427,14.32707857,204.93,204.89,0.063]
["bitfinex","SOLUSD",1739199161628,13.41184853,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199161847,28.06234353,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199162944,14.32716178,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199163327,13.41184853,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199164134,0.94518943,204.93,204.89,13.79818175]
["bitfinex","SOLUSD",1739199164948,13.41184853,204.92,204.89,13.79818175]
["bitfinex","SOLUSD",1739199165151,13.41184853,204.92,204.9,13.73518175]
["bitfinex","SOLUSD",1739199165447,0.94504342,204.93,204.9,13.73518175]
["bitfinex","SOLUSD",1739199165629,0.03,204.93,204.9,13.73518175]
["bitfinex","SOLUSD",1739199165831,14.35689244,204.93,204.89,13.79818175]
["bitfinex","SOLUSD",1739199166653,14.35689244,204.93,204.9,13.73518175]
["bitfinex","SOLUSD",1739199166852,13.44184853,204.93,204.9,13.73518175]
["bitfinex","SOLUSD",1739199167152,0.03,204.93,204.92,13.73518175]
["bitfinex","SOLUSD",1739199167937,0.03,204.93,204.92,20.0]
["bitfinex","SOLUSD",1739199168140,14.35688949,204.93,204.92,20.0]
["bitfinex","SOLUSD",1739199168552,13.41184853,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739199168763,0.91513867,204.91,204.89,0.063]
["bitfinex","SOLUSD",1739199169558,0.94515359,204.93,204.89,0.063]
["bitfinex","SOLUSD",1739199170256,14.35700212,204.93,204.89,0.063]
["bitfinex","SOLUSD",1739199170443,14.35700212,204.93,204.89,20.063]
["bitfinex","SOLUSD",1739199172058,0.03,204.93,204.92,13.73518175]
["bitfinex","SOLUSD",1739199172446,0.03,204.93,204.91,13.73518175]
["bitfinex","SOLUSD",1739199172648,0.03,204.93,204.92,13.73518175]
["bitfinex","SOLUSD",1739199175082,0.03,204.93,204.91,13.73518175]
["bitfinex","SOLUSD",1739199175295,0.03,204.93,204.92,20.0]
["bitfinex","SOLUSD",1739199176158,0.03,204.93,204.92,13.73518175]
["bitfinex","SOLUSD",1739199176477,0.03,204.93,204.9,13.73518175]
["bitfinex","SOLUSD",1739199176658,0.03,204.93,204.89,0.063]
["bitfinex","SOLUSD",1739199176853,13.41184853,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739199177476,13.41184853,204.92,204.9,13.73518175]
["bitfinex","SOLUSD",1739199177672,0.03,204.93,204.91,13.73518175]
["bitfinex","SOLUSD",1739199177872,0.03,204.93,204.92,13.73518175]
["bitfinex","SOLUSD",1739199180671,0.03,204.93,204.92,27.4703635]
["bitfinex","SOLUSD",1739199180876,6.1948,205.01,204.95,20.0]
["bitfinex","SOLUSD",1739199180877,0.03,205.01,204.95,20.0]
["bitfinex","SOLUSD",1739199181087,0.03,205.01,205.0,13.73518175]
["bitfinex","SOLUSD",1739199183486,0.03,205.01,204.98,13.73518175]
["bitfinex","SOLUSD",1739199183694,0.03,205.01,204.99,13.73518175]
["bitfinex","SOLUSD",1739199184397,0.03,205.01,205.0,13.73518175]
["bitfinex","SOLUSD",1739199188974,13.41184853,205.0,204.94,13.73518175]
["bitfinex","SOLUSD",1739199189176,13.41184853,205.0,204.97,20.0]
["bitfinex","SOLUSD",1739199189580,0.03,205.01,204.97,33.73518175]
["bitfinex","SOLUSD",1739199189916,27.14703028,205.0,204.93,13.73518175]
["bitfinex","SOLUSD",1739199190071,13.41184853,204.95,204.89,13.79818175]
["bitfinex","SOLUSD",1739199190274,13.41184853,204.95,204.9,13.73518175]
["bitfinex","SOLUSD",1739199190275,14.32684468,204.95,204.9,13.73518175]
["bitfinex","SOLUSD",1739199190606,13.41184853,204.96,204.91,13.73518175]
["bitfinex","SOLUSD",1739199190806,0.91497045,204.95,204.91,13.73518175]
["bitfinex","SOLUSD",1739199191186,0.91497045,204.95,204.9,13.73518175]
["bitfinex","SOLUSD",1739199191607,0.91497045,204.95,204.91,13.73518175]
["bitfinex","SOLUSD",1739199191788,0.91501841,204.97,204.93,13.73518175]
["bitfinex","SOLUSD",1739199191995,2.52776311,204.99,204.96,13.73518175]
["bitfinex","SOLUSD",1739199192416,13.41184853,204.98,204.95,13.73518175]
["bitfinex","SOLUSD",1739199192589,13.41184853,204.96,204.93,13.73518175]
["bitfinex","SOLUSD",1739199192794,2.52770701,204.99,204.95,13.73518175]
["bitfinex","SOLUSD",1739199193213,2.52770701,204.99,204.96,13.73518175]
["bitfinex","SOLUSD",1739199193424,2.52770701,204.99,204.89,0.063]
["bitfinex","SOLUSD",1739199193425,13.41184853,204.98,204.97,13.73518175]
["bitfinex","SOLUSD",1739199193911,13.41184853,204.98,204.95,13.73518175]
["bitfinex","SOLUSD",1739199195219,13.41184853,204.98,204.96,13.73518175]
["bitfinex","SOLUSD",1739199195605,0.03,205.01,204.97,13.73518175]
["bitfinex","SOLUSD",1739199195916,0.03,205.01,205.0,33.73518175]
["bitfinex","SOLUSD",1739199197220,0.03,205.01,204.93,13.73518175]
["bitfinex","SOLUSD",1739199197439,0.03,205.01,205.0,13.73518175]
["bitfinex","SOLUSD",1739199201515,0.03,205.01,205.0,20.0]
["bitfinex","SOLUSD",1739199201737,0.03,205.01,204.96,13.73518175]
["bitfinex","SOLUSD",1739199202029,0.03,205.01,204.98,13.73518175]
["bitfinex","SOLUSD",1739199202333,0.03,205.01,204.97,13.73518175]
["bitfinex","SOLUSD",1739199202626,0.03,205.01,205.0,20.0]
["bitfinex","SOLUSD",1739199203331,13.41184853,205.0,204.96,13.73518175]
["bitfinex","SOLUSD",1739199203922,13.41184853,205.0,204.97,13.73518175]
["bitfinex","SOLUSD",1739199204128,13.41184853,205.0,204.99,20.0]
["bitfinex","SOLUSD",1739199204317,0.94466372,205.01,204.99,20.0]
["bitfinex","SOLUSD",1739199204508,0.03,205.01,205.0,13.73518175]
["bitfinex","SOLUSD",1739199204707,0.03,205.01,204.99,13.73518175]
["bitfinex","SOLUSD",1739199205027,0.94468277,205.01,204.97,13.73518175]
["bitfinex","SOLUSD",1739199205328,13.41184853,205.0,204.99,20.0]
["bitfinex","SOLUSD",1739199205901,0.03,205.01,204.99,20.0]
["bitfinex","SOLUSD",1739199206101,13.41184853,205.0,204.99,20.0]
["bitfinex","SOLUSD",1739199206527,13.41184853,205.0,204.94,13.73518175]
["bitfinex","SOLUSD",1739199206825,13.41184853,204.98,204.93,13.73518175]
["bitfinex","SOLUSD",1739199207422,13.41184853,204.98,204.94,13.73518175]
["bitfinex","SOLUSD",1739199207622,0.91487617,204.98,204.94,13.73518175]
["bitfinex","SOLUSD",1739199208208,0.91487617,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739199208711,13.41184853,204.98,204.95,13.79818175]
["bitfinex","SOLUSD",1739199209133,0.91484928,204.99,204.97,13.73518175]
["bitfinex","SOLUSD",1739199209322,0.91475378,204.98,204.95,13.79818175]
["bitfinex","SOLUSD",1739199209638,14.3267249,205.0,204.97,13.73518175]
["bitfinex","SOLUSD",1739199209840,0.03,205.01,204.99,13.73518175]
["bitfinex","SOLUSD",1739199210006,0.03,205.01,205.0,13.73518175]
["bitfinex","SOLUSD",1739199210549,0.03,205.01,204.99,13.73518175]
["bitfinex","SOLUSD",1739199210906,13.44184853,205.01,204.97,13.73518175]
["bitfinex","SOLUSD",1739199211336,0.91473164,205.0,204.97,13.73518175]
["bitfinex","SOLUSD",1739199211634,13.41184853,204.99,204.97,20.0]
["bitfinex","SOLUSD",1739199211932,0.91473164,205.0,204.97,20.0]
["bitfinex","SOLUSD",1739199211933,0.9448214,205.01,204.97,33.73518175]
["bitfinex","SOLUSD",1739199212135,0.03,205.01,204.98,13.73518175]
["bitfinex","SOLUSD",1739199212341,0.91465883,205.0,204.98,13.73518175]
["bitfinex","SOLUSD",1739199212520,0.94465883,205.01,204.98,13.73518175]
["bitfinex","SOLUSD",1739199212737,0.94465883,205.01,204.97,13.73518175]
["bitfinex","SOLUSD",1739199213127,0.94465883,205.01,204.98,13.73518175]
["bitfinex","SOLUSD",1739199213413,0.94465883,205.01,204.97,13.73518175]
["bitfinex","SOLUSD",1739199214238,0.94465883,205.01,204.98,20.0]
["bitfinex","SOLUSD",1739199214443,13.41184853,205.0,204.98,20.0]
["bitfinex","SOLUSD",1739199214737,14.32663611,204.99,204.98,20.0]
["bitfinex","SOLUSD",1739199215042,13.41184853,204.99,204.98,20.0]
["bitfinex","SOLUSD",1739199215240,13.41184853,204.99,204.96,13.73518175]
["bitfinex","SOLUSD",1739199215539,14.32665599,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739199215841,13.41184853,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199216044,14.32683342,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199216229,28.06201517,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199216413,14.32683342,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199217313,28.06201517,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199217513,14.32683342,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199217751,2.44204962,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739199217947,2.44204962,204.98,204.95,13.79818175]
["bitfinex","SOLUSD",1739199218248,2.44204962,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739199218610,2.44204962,204.98,204.95,13.79818175]
["bitfinex","SOLUSD",1739199218813,13.41184853,204.99,204.96,13.73518175]
["bitfinex","SOLUSD",1739199219011,13.41184853,204.99,204.97,13.73518175]
["bitfinex","SOLUSD",1739199219820,14.32661023,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739199221345,19.20491023,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739199221645,14.32661023,204.99,204.95,0.063]
["bitfinex","SOLUSD",1739199222543,27.14703028,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199222847,14.32692403,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199224449,0.91506102,204.98,204.95,8.64522875]
["bitfinex","SOLUSD",1739199224750,13.41184853,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739199224949,0.91503595,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199227546,27.78811323,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199229448,22.90911323,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199229642,14.32688448,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199230259,22.90911323,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199230560,27.78811323,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199231561,30.62087187,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199232158,13.41184853,204.93,204.89,0.063]
["bitfinex","SOLUSD",1739199232347,9.49762142,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739199232753,0.91539267,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739199233142,13.41184853,204.91,204.89,0.063]
["bitfinex","SOLUSD",1739199233343,0.91523891,204.93,204.89,0.063]
["bitfinex","SOLUSD",1739199233740,14.32708744,204.93,204.89,0.063]
["bitfinex","SOLUSD",1739199234340,13.41184853,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739199234543,0.91527741,204.91,204.89,0.063]
["bitfinex","SOLUSD",1739199235551,14.32705787,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199238949,22.91197553,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199239675,34.43427553,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199240261,35.43427553,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199240465,34.43427553,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199241439,35.43427553,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199241639,34.43427553,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199241867,35.43427553,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199242055,29.55387553,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199242260,20.96895787,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199242455,36.43427553,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199242964,36.44125611,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199243572,38.27215389,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199243752,37.27215389,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199244157,38.27215389,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199244360,39.1664739,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199248775,36.33557612,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199249277,37.33557612,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199249975,13.41184853,204.85,204.77,0.063]
["bitfinex","SOLUSD",1739199250173,9.50761535,204.84,204.77,8.65489824]
["bitfinex","SOLUSD",1739199250355,0.91571711,204.84,204.78,8.59189824]
["bitfinex","SOLUSD",1739199250779,13.41184853,204.83,204.78,8.59189824]
["bitfinex","SOLUSD",1739199250966,13.41184853,204.81,204.78,8.59189824]
["bitfinex","SOLUSD",1739199251160,0.91564385,204.8,204.78,8.59189824]
["bitfinex","SOLUSD",1739199251387,0.91564385,204.8,204.77,8.65489824]
["bitfinex","SOLUSD",1739199251560,0.91564385,204.8,204.79,8.59189824]
["bitfinex","SOLUSD",1739199251866,13.09532001,204.9,204.82,20.0]
["bitfinex","SOLUSD",1739199251867,0.91552771,204.89,204.82,20.0]
["bitfinex","SOLUSD",1739199252082,0.91552771,204.89,204.87,8.59189824]
["bitfinex","SOLUSD",1739199252255,0.91527263,204.93,204.87,8.59189824]
["bitfinex","SOLUSD",1739199252455,13.41184853,204.92,204.86,8.59189824]
["bitfinex","SOLUSD",1739199252658,0.91527932,204.91,204.87,8.59189824]
["bitfinex","SOLUSD",1739199252860,0.91527932,204.91,204.88,8.59189824]
["bitfinex","SOLUSD",1739199253057,0.9151674,204.95,204.89,8.59189824]
["bitfinex","SOLUSD",1739199253359,0.9151674,204.95,204.94,8.59189824]
["bitfinex","SOLUSD",1739199253558,0.91497527,205.0,204.94,8.59189824]
["bitfinex","SOLUSD",1739199253975,0.91497527,205.0,204.95,8.59189824]
["bitfinex","SOLUSD",1739199254391,0.91497527,205.0,204.96,8.59189824]
["bitfinex","SOLUSD",1739199254602,0.91497527,205.0,204.97,8.59189824]
["bitfinex","SOLUSD",1739199254776,13.41184853,204.99,204.95,8.59189824]
["bitfinex","SOLUSD",1739199254985,13.41184853,204.97,204.94,8.59189824]
["bitfinex","SOLUSD",1739199255303,13.41184853,204.97,204.95,8.59189824]
["bitfinex","SOLUSD",1739199256397,13.41184853,205.0,204.96,8.59189824]
["bitfinex","SOLUSD",1739199256575,0.9148653,204.99,204.96,8.59189824]
["bitfinex","SOLUSD",1739199256777,13.41184853,204.98,204.95,8.59189824]
["bitfinex","SOLUSD",1739199257092,0.91491581,204.97,204.95,8.59189824]
["bitfinex","SOLUSD",1739199257986,14.32676434,204.97,204.96,20.0]
["bitfinex","SOLUSD",1739199258490,13.41184853,204.97,204.96,20.0]
["bitfinex","SOLUSD",1739199258697,13.41184853,204.96,204.93,8.59189824]
["bitfinex","SOLUSD",1739199258894,0.91500311,204.95,204.92,8.59189824]
["bitfinex","SOLUSD",1739199259204,0.91500311,204.95,204.93,8.59189824]
["bitfinex","SOLUSD",1739199259597,13.41184853,204.95,204.94,8.59189824]
["bitfinex","SOLUSD",1739199260175,0.94495916,205.01,204.94,8.59189824]
["bitfinex","SOLUSD",1739199260377,0.94495916,205.01,204.98,8.59189824]
["bitfinex","SOLUSD",1739199260598,13.41184853,205.0,204.98,8.59189824]
["bitfinex","SOLUSD",1739199260801,0.91479577,204.99,204.97,8.59189824]
["bitfinex","SOLUSD",1739199261304,0.91479577,204.99,204.96,8.59189824]
["bitfinex","SOLUSD",1739199261510,0.94483804,205.01,204.98,8.59189824]
["bitfinex","SOLUSD",1739199261680,0.94483804,205.01,204.99,8.59189824]
["bitfinex","SOLUSD",1739199261878,13.41184853,205.0,204.98,8.59189824]
["bitfinex","SOLUSD",1739199262088,0.91478166,204.99,204.97,8.59189824]
["bitfinex","SOLUSD",1739199262282,13.41184853,205.0,204.97,8.59189824]
["bitfinex","SOLUSD",1739199262489,0.91478612,204.99,204.98,8.59189824]
["bitfinex","SOLUSD",1739199262798,14.32663785,205.0,204.98,8.59189824]
["bitfinex","SOLUSD",1739199263604,0.03,205.01,204.99,8.59189824]
["bitfinex","SOLUSD",1739199263809,0.03,205.01,205.0,8.59189824]
["bitfinex","SOLUSD",1739199265107,0.03,205.01,204.96,1.5705]
["bitfinex","SOLUSD",1739199265287,0.03,205.01,204.98,8.59189824]
["bitfinex","SOLUSD",1739199265485,0.03,205.01,204.99,8.59189824]
["bitfinex","SOLUSD",1739199266814,13.41184853,205.0,204.97,8.59189824]
["bitfinex","SOLUSD",1739199267000,0.91484468,204.99,204.93,8.59189824]
["bitfinex","SOLUSD",1739199267200,0.91484468,204.99,204.94,8.59189824]
["bitfinex","SOLUSD",1739199267705,0.91484468,204.99,204.95,8.59189824]
["bitfinex","SOLUSD",1739199268192,0.91484468,204.99,204.89,20.063]
["bitfinex","SOLUSD",1739199268193,13.41184853,204.98,204.93,8.59189824]
["bitfinex","SOLUSD",1739199268400,13.41184853,204.96,204.94,8.59189824]
["bitfinex","SOLUSD",1739199268715,13.41184853,204.99,204.94,8.59189824]
["bitfinex","SOLUSD",1739199268888,0.91495119,204.98,204.94,8.59189824]
["bitfinex","SOLUSD",1739199269094,13.41184853,204.97,204.94,8.59189824]
["bitfinex","SOLUSD",1739199269418,13.41184853,204.95,204.94,8.59189824]
["bitfinex","SOLUSD",1739199269615,13.41184853,204.98,204.94,8.59189824]
["bitfinex","SOLUSD",1739199269797,0.91494894,204.97,204.94,8.59189824]
["bitfinex","SOLUSD",1739199270002,13.41184853,204.96,204.94,8.59189824]
["bitfinex","SOLUSD",1739199270403,13.41184853,204.96,204.93,8.59189824]
["bitfinex","SOLUSD",1739199270592,13.41184853,204.94,204.92,8.59189824]
["bitfinex","SOLUSD",1739199270791,0.91501296,204.98,204.93,8.59189824]
["bitfinex","SOLUSD",1739199271001,0.03,204.99,204.97,28.59189824]
["bitfinex","SOLUSD",1739199271199,0.03,204.99,204.98,8.59189824]
["bitfinex","SOLUSD",1739199274010,0.03,204.99,204.96,8.59189824]
["bitfinex","SOLUSD",1739199274209,13.41184853,204.98,204.94,8.59189824]
["bitfinex","SOLUSD",1739199274412,13.41184853,204.96,204.93,8.59189824]
["bitfinex","SOLUSD",1739199274612,13.41184853,204.96,204.95,8.59189824]
["bitfinex","SOLUSD",1739199275224,0.03,204.99,204.95,8.59189824]
["bitfinex","SOLUSD",1739199275529,0.03,204.99,204.98,28.59189824]
["bitfinex","SOLUSD",1739199277317,0.03,204.99,204.97,8.59189824]
["bitfinex","SOLUSD",1739199277818,13.41184853,204.98,204.95,8.59189824]
["bitfinex","SOLUSD",1739199278123,13.41184853,204.98,204.96,8.59189824]
["bitfinex","SOLUSD",1739199278512,13.41184853,204.98,204.97,8.59189824]
["bitfinex","SOLUSD",1739199278699,0.03,204.99,204.97,8.59189824]
["bitfinex","SOLUSD",1739199278901,0.03,204.99,204.96,8.59189824]
["bitfinex","SOLUSD",1739199280933,0.03,204.99,204.94,8.59189824]
["bitfinex","SOLUSD",1739199281113,0.94494075,204.99,204.93,8.59189824]
["bitfinex","SOLUSD",1739199282228,0.94494075,204.99,204.89,0.063]
["bitfinex","SOLUSD",1739199282229,0.94494075,204.99,204.94,8.59189824]
["bitfinex","SOLUSD",1739199283034,0.94494075,204.99,204.95,8.59189824]
["bitfinex","SOLUSD",1739199283516,0.03,204.99,204.97,8.59189824]
["bitfinex","SOLUSD",1739199283719,0.03,204.99,204.98,8.59189824]
["bitfinex","SOLUSD",1739199284032,0.03,204.99,204.97,8.59189824]
["bitfinex","SOLUSD",1739199284222,0.03,204.99,204.98,8.59189824]
["bitfinex","SOLUSD",1739199287809,0.03,205.02,205.01,20.0]
["bitfinex","SOLUSD",1739199288139,0.03,205.06,205.01,38.18379648]
["bitfinex","SOLUSD",1739199288339,0.03,205.06,205.05,8.59189824]
["bitfinex","SOLUSD",1739199300611,0.03,205.1,205.08,20.0]
["bitfinex","SOLUSD",1739199300814,0.03,205.1,205.09,8.59189824]
["bitfinex","SOLUSD",1739199302036,0.03,205.11,205.09,8.59189824]
["bitfinex","SOLUSD",1739199302216,0.03,205.14,205.13,20.0]
["bitfinex","SOLUSD",1739199302416,0.03,205.14,205.13,37.18379648]
["bitfinex","SOLUSD",1739199302640,0.03,205.16,205.13,37.18379648]
["bitfinex","SOLUSD",1739199302937,0.03,205.16,205.15,17.18379648]
["bitfinex","SOLUSD",1739199303336,0.03,205.16,205.15,8.59189824]
["bitfinex","SOLUSD",1739199303845,0.03,205.16,205.15,17.18379648]
["bitfinex","SOLUSD",1739199304536,0.03,205.18,205.15,152.18379648]
["bitfinex","SOLUSD",1739199304733,0.03,205.22,205.21,20.0]
["bitfinex","SOLUSD",1739199304917,0.03,205.22,205.21,28.59189824]
["bitfinex","SOLUSD",1739199305326,0.03,205.25,205.21,28.59189824]
["bitfinex","SOLUSD",1739199305530,0.03,205.25,205.24,8.59189824]
["bitfinex","SOLUSD",1739199306041,6.5543,205.38,205.27,20.0]
["bitfinex","SOLUSD",1739199306218,6.5543,205.38,205.37,8.59189824]
["bitfinex","SOLUSD",1739199306418,6.5543,205.38,205.35,8.59189824]
["bitfinex","SOLUSD",1739199306638,13.41184853,205.36,205.35,20.0]
["bitfinex","SOLUSD",1739199306843,13.41184853,205.36,205.26,135.0]
["bitfinex","SOLUSD",1739199307143,13.41184853,205.34,205.31,8.59189824]
["bitfinex","SOLUSD",1739199307342,0.91320304,205.33,205.31,8.59189824]
["bitfinex","SOLUSD",1739199307542,13.41184853,205.32,205.26,8.59189824]
["bitfinex","SOLUSD",1739199307741,13.41184853,205.3,205.24,8.59189824]
["bitfinex","SOLUSD",1739199308044,28.55804677,205.28,205.21,8.59189824]
["bitfinex","SOLUSD",1739199308246,0.91368753,205.27,205.21,8.59189824]
["bitfinex","SOLUSD",1739199308541,22.00374677,205.26,205.19,8.59189824]
["bitfinex","SOLUSD",1739199308848,0.91378602,205.25,205.2,8.59189824]
["bitfinex","SOLUSD",1739199309042,0.91378602,205.25,205.21,8.59189824]
["bitfinex","SOLUSD",1739199309247,0.91369554,205.27,205.24,8.59189824]
["bitfinex","SOLUSD",1739199309548,8.0698,205.34,205.26,8.59189824]
["bitfinex","SOLUSD",1739199309727,0.91334026,205.33,205.3,8.59189824]
["bitfinex","SOLUSD",1739199310233,13.41184853,205.32,205.3,8.59189824]
["bitfinex","SOLUSD",1739199311141,0.91329726,205.31,205.28,8.59189824]
["bitfinex","SOLUSD",1739199311349,13.41184853,205.32,205.3,8.59189824]
["bitfinex","SOLUSD",1739199311747,13.41184853,205.32,205.19,2.0]
["bitfinex","SOLUSD",1739199311748,13.41184853,205.32,205.29,13.67878753]
["bitfinex","SOLUSD",1739199312049,13.41184853,205.3,205.26,13.67878753]
["bitfinex","SOLUSD",1739199312347,13.41184853,205.3,205.27,13.67878753]
["bitfinex","SOLUSD",1739199312532,13.41184853,205.28,205.26,13.67878753]
["bitfinex","SOLUSD",1739199312845,0.91346144,205.29,205.24,13.67878753]
["bitfinex","SOLUSD",1739199313051,0.91346144,205.29,205.25,13.67878753]
["bitfinex","SOLUSD",1739199313354,0.91345166,205.28,205.25,13.67878753]
["bitfinex","SOLUSD",1739199313541,0.91353759,205.29,205.27,13.67878753]
["bitfinex","SOLUSD",1739199313725,0.91353759,205.32,205.28,13.67878753]
["bitfinex","SOLUSD",1739199313921,0.91353759,205.32,205.29,13.67878753]
["bitfinex","SOLUSD",1739199314232,13.41184853,205.33,205.31,13.67878753]
["bitfinex","SOLUSD",1739199314437,13.41184853,205.33,205.32,13.67878753]
["bitfinex","SOLUSD",1739199314636,6.5543,205.34,205.32,13.67878753]
["bitfinex","SOLUSD",1739199314944,6.5543,205.34,205.31,13.67878753]
["bitfinex","SOLUSD",1739199315138,6.5543,205.34,205.33,13.67878753]
["bitfinex","SOLUSD",1739199315325,7.8959,205.39,205.33,13.67878753]
["bitfinex","SOLUSD",1739199315525,7.8959,205.39,205.36,13.67878753]
["bitfinex","SOLUSD",1739199315820,13.41184853,205.38,205.35,13.67878753]
["bitfinex","SOLUSD",1739199317152,6.3231,205.43,205.3,1.0]
["bitfinex","SOLUSD",1739199317329,7.23594762,205.43,205.41,13.67878753]
["bitfinex","SOLUSD",1739199317839,13.41184853,205.42,205.4,13.67878753]
["bitfinex","SOLUSD",1739199318025,13.41184853,205.42,205.39,13.67878753]
["bitfinex","SOLUSD",1739199318233,6.3231,205.43,205.41,13.67878753]
["bitfinex","SOLUSD",1739199318440,0.91285128,205.46,205.42,13.67878753]
["bitfinex","SOLUSD",1739199318644,0.91270219,205.47,205.43,13.67878753]
["bitfinex","SOLUSD",1739199318941,7.23578328,205.48,205.44,13.67878753]
["bitfinex","SOLUSD",1739199319144,7.23578328,205.48,205.43,13.67878753]
["bitfinex","SOLUSD",1739199319336,7.23578328,205.48,205.37,13.67878753]
["bitfinex","SOLUSD",1739199319337,7.23578328,205.48,205.45,13.67878753]
["bitfinex","SOLUSD",1739199319651,13.41184853,205.47,205.44,13.67878753]
["bitfinex","SOLUSD",1739199319857,0.91265286,205.46,205.43,13.67878753]
["bitfinex","SOLUSD",1739199320154,13.41184853,205.47,205.44,13.67878753]
["bitfinex","SOLUSD",1739199320760,0.91266916,205.46,205.43,13.67878753]
["bitfinex","SOLUSD",1739199320955,13.41184853,205.45,205.43,13.67878753]
["bitfinex","SOLUSD",1739199321530,13.41184853,205.46,205.41,13.67878753]
["bitfinex","SOLUSD",1739199321828,13.41184853,205.42,205.36,13.67878753]
["bitfinex","SOLUSD",1739199322029,13.41184853,205.4,205.36,13.67878753]
["bitfinex","SOLUSD",1739199322247,13.67878753,205.43,205.36,13.67878753]
["bitfinex","SOLUSD",1739199322248,0.91301522,205.39,205.36,13.67878753]
["bitfinex","SOLUSD",1739199322557,13.41184853,205.4,205.35,13.67878753]
["bitfinex","SOLUSD",1739199322768,13.41184853,205.38,205.34,13.67878753]
["bitfinex","SOLUSD",1739199322933,13.41184853,205.36,205.33,13.67878753]
["bitfinex","SOLUSD",1739199323127,13.41184853,205.36,205.34,13.67878753]
["bitfinex","SOLUSD",1739199323345,0.9131544,205.35,205.32,13.67878753]
["bitfinex","SOLUSD",1739199323747,13.41184853,205.34,205.29,13.67878753]
["bitfinex","SOLUSD",1739199323942,14.59211518,205.36,205.29,13.67878753]
["bitfinex","SOLUSD",1739199324153,13.41184853,205.35,205.26,13.67878753]
["bitfinex","SOLUSD",1739199324349,6.3231,205.37,205.34,13.67878753]
["bitfinex","SOLUSD",1739199324669,13.41184853,205.36,205.33,13.67878753]
["bitfinex","SOLUSD",1739199325032,6.3231,205.37,205.35,13.67878753]
["bitfinex","SOLUSD",1739199325752,6.3231,205.37,205.26,14.67878753]
["bitfinex","SOLUSD",1739199325753,6.3231,205.37,205.34,13.67878753]
["bitfinex","SOLUSD",1739199325951,6.3231,205.37,205.35,13.67878753]
["bitfinex","SOLUSD",1739199326336,13.41184853,205.38,205.36,13.67878753]
["bitfinex","SOLUSD",1739199326732,13.41184853,205.4,205.36,13.67878753]
["bitfinex","SOLUSD",1739199326935,0.9130467,205.39,205.34,13.67878753]
["bitfinex","SOLUSD",1739199327152,0.9130467,205.39,205.35,13.67878753]
["bitfinex","SOLUSD",1739199327868,13.41184853,205.38,205.31,13.67878753]
["bitfinex","SOLUSD",1739199328044,13.41184853,205.36,205.3,13.67878753]
["bitfinex","SOLUSD",1739199328244,0.91324316,205.36,205.32,13.67878753]
["bitfinex","SOLUSD",1739199328665,5.78274316,205.36,205.31,13.67878753]
["bitfinex","SOLUSD",1739199328864,19.19459169,205.36,205.3,13.67878753]
["bitfinex","SOLUSD",1739199329166,13.41184853,205.35,205.31,13.67878753]
["bitfinex","SOLUSD",1739199329361,13.41184853,205.33,205.31,13.67878753]
["bitfinex","SOLUSD",1739199329742,0.91328223,205.32,205.29,13.67878753]
["bitfinex","SOLUSD",1739199329951,14.32513076,205.35,205.31,13.67878753]
["bitfinex","SOLUSD",1739199330355,14.32513076,205.35,205.3,13.67878753]
["bitfinex","SOLUSD",1739199330736,13.41184853,205.34,205.28,13.67878753]
["bitfinex","SOLUSD",1739199330935,0.913398,205.33,205.27,13.67878753]
["bitfinex","SOLUSD",1739199331140,27.09063606,205.3,205.23,13.67878753]
["bitfinex","SOLUSD",1739199331341,0.91354376,205.29,205.23,13.67878753]
["bitfinex","SOLUSD",1739199331549,13.41184853,205.28,205.23,13.67878753]
["bitfinex","SOLUSD",1739199331777,0.91358588,205.29,205.25,13.67878753]
["bitfinex","SOLUSD",1739199332081,8.79223379,205.31,205.27,13.67878753]
["bitfinex","SOLUSD",1739199332278,0.9133585,205.3,205.26,13.67878753]
["bitfinex","SOLUSD",1739199332567,13.41184853,205.29,205.28,0.063]
["bitfinex","SOLUSD",1739199334678,31.96173606,205.29,205.28,0.063]
["bitfinex","SOLUSD",1739199335575,27.09063606,205.29,205.28,0.063]
["bitfinex","SOLUSD",1739199335759,31.96173606,205.29,205.28,0.063]
["bitfinex","SOLUSD",1739199335962,27.09063606,205.29,205.28,0.063]
["bitfinex","SOLUSD",1739199336386,13.41184853,205.29,205.28,0.063]
["bitfinex","SOLUSD",1739199337086,31.96173606,205.29,205.28,0.063]
["bitfinex","SOLUSD",1739199339062,1.0,205.28,205.17,33.67878753]
["bitfinex","SOLUSD",1739199339271,1.0,205.28,205.16,13.67878753]
["bitfinex","SOLUSD",1739199339272,13.67878753,205.23,205.16,13.67878753]
["bitfinex","SOLUSD",1739199339462,13.41184853,205.21,205.16,13.67878753]
["bitfinex","SOLUSD",1739199339663,13.41184853,205.19,205.15,13.67878753]
["bitfinex","SOLUSD",1739199340262,13.41184853,205.19,205.16,13.67878753]
["bitfinex","SOLUSD",1739199340467,0.9138732,205.27,205.18,13.67878753]
["bitfinex","SOLUSD",1739199340776,13.41184853,205.26,205.21,13.67878753]
["bitfinex","SOLUSD",1739199340953,0.9137009,205.25,205.21,13.67878753]
["bitfinex","SOLUSD",1739199341350,0.91370077,205.26,205.23,13.67878753]
["bitfinex","SOLUSD",1739199341754,0.91362445,205.27,205.25,13.67878753]
["bitfinex","SOLUSD",1739199341958,0.91352989,205.3,205.25,13.67878753]
["bitfinex","SOLUSD",1739199342177,13.41184853,205.29,205.25,13.67878753]
["bitfinex","SOLUSD",1739199342381,0.91353092,205.28,205.25,13.67878753]
["bitfinex","SOLUSD",1739199343284,0.91350315,205.29,205.25,13.67878753]
["bitfinex","SOLUSD",1739199344373,0.91350315,205.29,205.26,13.67878753]
["bitfinex","SOLUSD",1739199344574,0.91350315,205.29,205.25,13.67878753]
["bitfinex","SOLUSD",1739199344975,0.91350315,205.29,205.17,1.6004]
["bitfinex","SOLUSD",1739199345184,0.91343121,205.34,205.28,13.67878753]
["bitfinex","SOLUSD",1739199345391,0.91343121,205.34,205.31,13.67878753]
["bitfinex","SOLUSD",1739199345683,13.41184853,205.33,205.31,13.67878753]
["bitfinex","SOLUSD",1739199345887,13.41184853,205.33,205.32,13.67878753]
["bitfinex","SOLUSD",1739199346091,0.91326109,205.36,205.32,13.67878753]
["bitfinex","SOLUSD",1739199346264,13.41184853,205.35,205.33,13.67878753]
["bitfinex","SOLUSD",1739199346982,13.41184853,205.35,205.32,13.67878753]
["bitfinex","SOLUSD",1739199347285,13.41184853,205.33,205.3,13.67878753]
["bitfinex","SOLUSD",1739199347596,14.32516911,205.33,205.3,13.67878753]
["bitfinex","SOLUSD",1739199347775,13.41184853,205.35,205.3,13.67878753]
["bitfinex","SOLUSD",1739199347977,0.91328116,205.35,205.33,13.67878753]
["bitfinex","SOLUSD",1739199348182,0.91328116,205.36,205.34,13.67878753]
["bitfinex","SOLUSD",1739199348381,0.91328116,205.36,205.35,13.67878753]
["bitfinex","SOLUSD",1739199348695,0.9431681,205.39,205.35,13.67878753]
["bitfinex","SOLUSD",1739199349001,13.41184853,205.38,205.35,13.67878753]
["bitfinex","SOLUSD",1739199349295,13.41184853,205.36,205.35,13.67878753]
["bitfinex","SOLUSD",1739199349882,13.41184853,205.36,205.31,13.67878753]
["bitfinex","SOLUSD",1739199350174,0.9132593,205.35,205.31,13.67878753]
["bitfinex","SOLUSD",1739199350692,0.9132593,205.35,205.33,20.0]
["bitfinex","SOLUSD",1739199351003,0.9132593,205.35,205.29,13.67878753]
["bitfinex","SOLUSD",1739199351200,0.91329686,205.36,205.31,13.67878753]
["bitfinex","SOLUSD",1739199351495,0.91329686,205.36,205.32,13.67878753]
["bitfinex","SOLUSD",1739199352576,13.41184853,205.36,205.33,13.67878753]
["bitfinex","SOLUSD",1739199352893,13.41184853,205.36,205.34,13.67878753]
["bitfinex","SOLUSD",1739199352894,13.41184853,205.35,205.34,13.67878753]
["bitfinex","SOLUSD",1739199353104,13.41184853,205.35,205.32,13.67878753]
["bitfinex","SOLUSD",1739199353402,0.91322564,205.34,205.31,13.67878753]
["bitfinex","SOLUSD",1739199353897,0.91322564,205.34,205.3,13.67878753]
["bitfinex","SOLUSD",1739199354096,0.91327255,205.36,205.3,13.67878753]
["bitfinex","SOLUSD",1739199354305,13.41184853,205.35,205.29,13.67878753]
["bitfinex","SOLUSD",1739199354479,13.41184853,205.33,205.27,13.67878753]
["bitfinex","SOLUSD",1739199354679,0.91342138,205.32,205.27,13.67878753]
["bitfinex","SOLUSD",1739199355076,0.91342138,205.32,205.29,13.67878753]
["bitfinex","SOLUSD",1739199355278,0.91338896,205.35,205.31,13.67878753]
["bitfinex","SOLUSD",1739199355579,13.41184853,205.34,205.3,13.67878753]
["bitfinex","SOLUSD",1739199355788,0.91328747,205.33,205.3,13.67878753]
["bitfinex","SOLUSD",1739199356097,13.41184853,205.35,205.29,13.67878753]
["bitfinex","SOLUSD",1739199356296,13.41184853,205.33,205.29,13.67878753]
["bitfinex","SOLUSD",1739199356496,0.91331015,205.32,205.27,13.67878753]
["bitfinex","SOLUSD",1739199356692,0.91331015,205.32,205.29,20.0]
["bitfinex","SOLUSD",1739199357090,13.41184853,205.31,205.26,13.67878753]
["bitfinex","SOLUSD",1739199357280,13.41184853,205.29,205.27,13.67878753]
["bitfinex","SOLUSD",1739199357796,13.41184853,205.31,205.25,13.67878753]
["bitfinex","SOLUSD",1739199357993,13.41184853,205.27,205.25,13.67878753]
["bitfinex","SOLUSD",1739199358791,0.91349723,205.32,205.27,0.063]
["bitfinex","SOLUSD",1739199358995,13.41184853,205.31,205.27,13.74178753]
["bitfinex","SOLUSD",1739199359198,13.41184853,205.29,205.27,13.74178753]
["bitfinex","SOLUSD",1739199359389,14.32533344,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199359782,28.00412097,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199360080,14.32533344,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199360508,13.41184853,205.28,205.27,13.74178753]
["bitfinex","SOLUSD",1739199360678,13.41184853,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199362413,14.32554241,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199363804,32.87562994,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199364394,33.87562994,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199364590,35.76994995,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199364789,13.41184853,205.27,205.23,0.063]
["bitfinex","SOLUSD",1739199364993,28.69783606,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739199365200,28.69783606,205.24,205.08,52.66]
["bitfinex","SOLUSD",1739199365201,15.41184853,205.23,205.11,13.67878753]
["bitfinex","SOLUSD",1739199365387,13.67878753,205.18,205.11,13.67878753]
["bitfinex","SOLUSD",1739199365590,13.41184853,205.16,205.1,13.67878753]
["bitfinex","SOLUSD",1739199365808,14.32603868,205.15,205.11,13.67878753]
["bitfinex","SOLUSD",1739199366395,14.32603868,205.15,205.09,13.74178753]
["bitfinex","SOLUSD",1739199366590,13.41184853,205.14,205.09,13.74178753]
["bitfinex","SOLUSD",1739199366788,0.9142509,205.14,205.12,13.67878753]
["bitfinex","SOLUSD",1739199367009,0.91414473,205.18,205.12,13.67878753]
["bitfinex","SOLUSD",1739199367208,13.41184853,205.17,205.11,13.67878753]
["bitfinex","SOLUSD",1739199367388,13.41184853,205.15,205.11,13.67878753]
["bitfinex","SOLUSD",1739199367584,0.91414745,205.14,205.11,13.67878753]
["bitfinex","SOLUSD",1739199367779,14.32599714,205.18,205.13,13.67878753]
["bitfinex","SOLUSD",1739199368093,0.91402979,205.21,205.17,13.67878753]
["bitfinex","SOLUSD",1739199368300,13.41184853,205.2,205.17,13.67878753]
["bitfinex","SOLUSD",1739199368507,0.9139014,205.19,205.17,13.67878753]
["bitfinex","SOLUSD",1739199368699,1.8082748,205.23,205.17,13.67878753]
["bitfinex","SOLUSD",1739199369108,13.41184853,205.22,205.17,13.67878753]
["bitfinex","SOLUSD",1739199369312,1.80818863,205.23,205.2,13.67878753]
["bitfinex","SOLUSD",1739199369490,7.00245962,205.24,205.2,13.67878753]
["bitfinex","SOLUSD",1739199369810,0.9137146,205.27,205.23,13.67878753]
["bitfinex","SOLUSD",1739199370107,0.9137146,205.27,205.24,13.67878753]
["bitfinex","SOLUSD",1739199370290,0.9137146,205.27,205.25,13.67878753]
["bitfinex","SOLUSD",1739199370607,13.41184853,205.26,205.25,13.67878753]
["bitfinex","SOLUSD",1739199370817,13.41184853,205.26,205.24,13.67878753]
["bitfinex","SOLUSD",1739199370818,0.91356696,205.26,205.24,13.67878753]
["bitfinex","SOLUSD",1739199370989,14.32541549,205.26,205.2,13.67878753]
["bitfinex","SOLUSD",1739199371190,14.32541549,205.26,205.22,13.67878753]
["bitfinex","SOLUSD",1739199371995,14.32541549,205.26,205.23,13.67878753]
["bitfinex","SOLUSD",1739199372204,13.41184853,205.25,205.19,13.67878753]
["bitfinex","SOLUSD",1739199372392,27.09063606,205.23,205.17,0.063]
["bitfinex","SOLUSD",1739199372593,13.41184853,205.21,205.17,0.063]
["bitfinex","SOLUSD",1739199372792,0.91387876,205.2,205.17,13.74178753]
["bitfinex","SOLUSD",1739199373002,0.91383687,205.24,205.19,13.67878753]
["bitfinex","SOLUSD",1739199373322,0.9136951,205.27,205.23,13.67878753]
["bitfinex","SOLUSD",1739199373527,0.9136951,205.27,205.17,0.063]
["bitfinex","SOLUSD",1739199373690,0.03,205.28,205.26,13.67878753]
["bitfinex","SOLUSD",1739199373889,0.03,205.28,205.27,13.67878753]
["bitfinex","SOLUSD",1739199374996,0.03,205.35,205.3,20.0]
["bitfinex","SOLUSD",1739199375196,0.03,205.35,205.34,13.67878753]
["bitfinex","SOLUSD",1739199376358,0.03,205.35,205.33,13.67878753]
["bitfinex","SOLUSD",1739199376693,0.03,205.35,205.34,13.67878753]
["bitfinex","SOLUSD",1739199377800,0.03,205.35,205.32,13.67878753]
["bitfinex","SOLUSD",1739199378712,0.03,205.35,205.28,13.67878753]
["bitfinex","SOLUSD",1739199378713,13.41184853,205.34,205.28,13.67878753]
["bitfinex","SOLUSD",1739199379031,0.94335911,205.35,205.33,13.67878753]
["bitfinex","SOLUSD",1739199379239,0.03,205.35,205.34,13.67878753]
["bitfinex","SOLUSD",1739199383522,0.03,205.35,205.34,23.67878753]
["bitfinex","SOLUSD",1739199384749,0.03,205.39,205.37,20.0]
["bitfinex","SOLUSD",1739199384913,0.03,205.39,205.38,13.67878753]
["bitfinex","SOLUSD",1739199387542,0.03,205.39,205.37,13.67878753]
["bitfinex","SOLUSD",1739199388059,0.03,205.39,205.37,33.67878753]
["bitfinex","SOLUSD",1739199388263,0.03,205.39,205.37,20.0]
["bitfinex","SOLUSD",1739199388849,0.03,205.39,205.34,33.67878753]
["bitfinex","SOLUSD",1739199389057,13.41184853,205.38,205.34,20.0]
["bitfinex","SOLUSD",1739199389255,13.41184853,205.38,205.35,13.67878753]
["bitfinex","SOLUSD",1739199389871,13.41184853,205.38,205.34,20.0]
["bitfinex","SOLUSD",1739199390243,13.41184853,205.38,205.35,13.67878753]
["bitfinex","SOLUSD",1739199390567,0.03,205.39,205.37,13.67878753]
["bitfinex","SOLUSD",1739199390756,0.94290071,205.39,205.35,13.67878753]
["bitfinex","SOLUSD",1739199390936,13.41184853,205.38,205.35,13.67878753]
["bitfinex","SOLUSD",1739199391139,13.41184853,205.36,205.34,20.0]
["bitfinex","SOLUSD",1739199391384,28.0038383,205.35,205.34,20.0]
["bitfinex","SOLUSD",1739199393366,32.8735383,205.35,205.34,20.0]
["bitfinex","SOLUSD",1739199394443,41.7784383,205.35,205.34,11.6668]
["bitfinex","SOLUSD",1739199394644,13.41184853,205.34,205.27,0.063]
["bitfinex","SOLUSD",1739199394865,13.67878753,205.3,205.27,0.063]
["bitfinex","SOLUSD",1739199395041,13.41184853,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199396862,28.00408625,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199397342,32.87538625,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199397750,40.13298625,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199397954,42.67460626,205.28,205.27,0.063]
["bitfinex","SOLUSD",1739199399457,18.28394853,205.25,205.19,10.0]
["bitfinex","SOLUSD",1739199399759,13.67878753,205.2,205.19,10.0]
["bitfinex","SOLUSD",1739199399940,27.09063606,205.2,205.19,10.0]
["bitfinex","SOLUSD",1739199400960,28.00471315,205.2,205.19,10.0]
["bitfinex","SOLUSD",1739199401142,14.32592562,205.2,205.19,10.0]
["bitfinex","SOLUSD",1739199401668,28.00471315,205.2,205.19,10.0]
["bitfinex","SOLUSD",1739199402548,14.32592562,205.2,205.19,10.0]
["bitfinex","SOLUSD",1739199402756,32.87791315,205.2,205.19,10.0]
["bitfinex","SOLUSD",1739199402947,40.98681315,205.2,205.19,10.0]
["bitfinex","SOLUSD",1739199403150,41.98681315,205.2,205.19,10.0]
["bitfinex","SOLUSD",1739199403366,42.88113316,205.2,205.19,10.0]
["bitfinex","SOLUSD",1739199403584,1.0,205.18,205.17,0.063]
["bitfinex","SOLUSD",1739199403867,14.41184853,205.17,205.09,0.063]
["bitfinex","SOLUSD",1739199404071,27.09063606,205.11,205.09,0.063]
["bitfinex","SOLUSD",1739199404375,14.32625389,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739199405163,13.41184853,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739199405873,0.91439037,205.11,205.09,20.063]
["bitfinex","SOLUSD",1739199406066,0.91428485,205.21,205.1,13.67878753]
["bitfinex","SOLUSD",1739199406271,0.91381669,205.24,205.18,13.67878753]
["bitfinex","SOLUSD",1739199406577,13.41184853,205.23,205.18,13.67878753]
["bitfinex","SOLUSD",1739199406776,0.91382301,205.22,205.18,13.67878753]
["bitfinex","SOLUSD",1739199406963,0.91381671,205.24,205.18,13.67878753]
["bitfinex","SOLUSD",1739199407158,13.41184853,205.23,205.2,13.67878753]
["bitfinex","SOLUSD",1739199407365,0.91380148,205.22,205.19,13.67878753]
["bitfinex","SOLUSD",1739199407679,0.91380148,205.22,205.2,13.67878753]
["bitfinex","SOLUSD",1739199408177,0.91377113,205.25,205.21,13.67878753]
["bitfinex","SOLUSD",1739199408356,13.41184853,205.24,205.22,13.67878753]
["bitfinex","SOLUSD",1739199408865,13.41184853,205.24,205.23,13.67878753]
["bitfinex","SOLUSD",1739199409061,13.41184853,205.28,205.23,13.67878753]
["bitfinex","SOLUSD",1739199409266,13.41184853,205.26,205.19,13.67878753]
["bitfinex","SOLUSD",1739199409573,13.41184853,205.24,205.18,13.67878753]
["bitfinex","SOLUSD",1739199409765,13.41184853,205.22,205.19,13.67878753]
["bitfinex","SOLUSD",1739199409964,13.41184853,205.22,205.2,13.67878753]
["bitfinex","SOLUSD",1739199410165,0.91379411,205.26,205.21,13.67878753]
["bitfinex","SOLUSD",1739199410367,0.91379411,205.26,205.22,13.67878753]
["bitfinex","SOLUSD",1739199410981,0.91379411,205.26,205.24,13.67878753]
["bitfinex","SOLUSD",1739199411282,0.91356782,205.29,205.25,13.67878753]
["bitfinex","SOLUSD",1739199411458,13.41184853,205.28,205.25,13.67878753]
["bitfinex","SOLUSD",1739199411785,0.91358073,205.27,205.24,13.67878753]
["bitfinex","SOLUSD",1739199412482,13.41184853,205.28,205.25,13.67878753]
["bitfinex","SOLUSD",1739199412684,0.91359117,205.27,205.25,13.67878753]
["bitfinex","SOLUSD",1739199412893,13.41184853,205.26,205.22,13.67878753]
["bitfinex","SOLUSD",1739199413067,13.41184853,205.24,205.2,13.67878753]
["bitfinex","SOLUSD",1739199413266,0.91379317,205.23,205.2,13.67878753]
["bitfinex","SOLUSD",1739199413565,0.91379317,205.23,205.21,13.67878753]
["bitfinex","SOLUSD",1739199413970,14.3256417,205.23,205.21,13.67878753]
["bitfinex","SOLUSD",1739199414173,13.41184853,205.22,205.21,13.67878753]
["bitfinex","SOLUSD",1739199414665,13.41184853,205.25,205.21,13.67878753]
["bitfinex","SOLUSD",1739199414871,13.41184853,205.23,205.2,13.67878753]
["bitfinex","SOLUSD",1739199415084,0.91380274,205.22,205.2,13.67878753]
["bitfinex","SOLUSD",1739199415383,27.09063606,205.21,205.18,0.063]
["bitfinex","SOLUSD",1739199415570,27.09063606,205.19,205.18,0.063]
["bitfinex","SOLUSD",1739199416277,33.96413606,205.19,205.09,0.063]
["bitfinex","SOLUSD",1739199416459,13.67878753,205.14,205.09,0.063]
["bitfinex","SOLUSD",1739199416663,1.80867468,205.18,205.13,13.67878753]
["bitfinex","SOLUSD",1739199416664,0.91439089,205.18,205.13,13.67878753]
["bitfinex","SOLUSD",1739199416970,13.41184853,205.2,205.17,13.67878753]
["bitfinex","SOLUSD",1739199417170,13.41184853,205.18,205.16,13.67878753]
["bitfinex","SOLUSD",1739199417489,13.41184853,205.16,205.14,13.67878753]
["bitfinex","SOLUSD",1739199417682,13.41184853,205.16,205.15,13.67878753]
["bitfinex","SOLUSD",1739199418088,0.91408384,205.2,205.15,13.67878753]
["bitfinex","SOLUSD",1739199418089,13.41184853,205.19,205.15,13.67878753]
["bitfinex","SOLUSD",1739199418385,13.41184853,205.17,205.15,13.67878753]
["bitfinex","SOLUSD",1739199418591,0.9140224,205.23,205.16,13.67878753]
["bitfinex","SOLUSD",1739199418779,0.9140224,205.23,205.21,13.67878753]
["bitfinex","SOLUSD",1739199419103,14.32560501,205.22,205.21,13.67878753]
["bitfinex","SOLUSD",1739199419271,13.41184853,205.21,205.16,13.67878753]
["bitfinex","SOLUSD",1739199419470,13.41184853,205.19,205.14,13.67878753]
["bitfinex","SOLUSD",1739199419668,13.41184853,205.17,205.1,1.6544]
["bitfinex","SOLUSD",1739199419874,13.41184853,205.17,205.16,13.67878753]
["bitfinex","SOLUSD",1739199420173,20.91402076,205.22,205.16,13.67878753]
["bitfinex","SOLUSD",1739199420368,13.41184853,205.21,205.16,13.67878753]
["bitfinex","SOLUSD",1739199420567,13.41184853,205.19,205.16,13.67878753]
["bitfinex","SOLUSD",1739199420793,13.41184853,205.17,205.14,13.67878753]
["bitfinex","SOLUSD",1739199420979,13.41184853,205.15,205.14,13.67878753]
["bitfinex","SOLUSD",1739199421294,13.41184853,205.19,205.12,13.67878753]
["bitfinex","SOLUSD",1739199421493,27.09063606,205.17,205.1,13.67878753]
["bitfinex","SOLUSD",1739199421677,33.55013606,205.15,205.09,0.063]
["bitfinex","SOLUSD",1739199421876,27.09063606,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739199422077,13.41184853,205.11,205.09,0.063]
["bitfinex","SOLUSD",1739199422280,0.91435394,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739199422576,14.32620247,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739199423195,19.20180247,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739199424501,33.88059,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739199426098,1.0,205.08,205.07,0.063]
["bitfinex","SOLUSD",1739199426281,48.09063606,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199426596,53.86125607,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199426895,14.30616854,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199427207,28.98495607,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199427576,33.86125607,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199428906,14.30616854,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199429100,20.09712053,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199429281,33.77590806,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199429490,14.41184853,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739199429689,27.09063606,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739199430085,13.41184853,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739199430286,14.32670774,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739199430987,19.20400774,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739199431600,20.0,205.0,204.98,0.063]
["bitfinex","SOLUSD",1739199431801,28.00568565,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199432691,30.00568565,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199432885,15.22121813,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199433079,14.32689812,204.99,204.98,13.74178753]
["bitfinex","SOLUSD",1739199433280,14.32689812,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199435484,19.20509812,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199436219,14.32689812,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199436885,19.20509812,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199437205,33.88388565,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199437386,34.77820566,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199438111,33.77820566,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199438984,20.09941813,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199439689,33.77820566,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199439888,20.09941813,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199440500,15.22121813,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199440698,14.32689812,204.99,204.98,13.74178753]
["bitfinex","SOLUSD",1739199441986,13.41184853,204.99,204.98,13.74178753]
["bitfinex","SOLUSD",1739199442190,0.91485173,205.03,204.98,13.74178753]
["bitfinex","SOLUSD",1739199442419,0.91460183,205.07,205.02,13.67878753]
["bitfinex","SOLUSD",1739199442627,0.91460183,205.07,205.06,13.67878753]
["bitfinex","SOLUSD",1739199443107,0.91443416,205.11,205.06,13.67878753]
["bitfinex","SOLUSD",1739199443307,0.91431295,205.16,205.1,13.67878753]
["bitfinex","SOLUSD",1739199443504,5.78861295,205.16,205.1,13.67878753]
["bitfinex","SOLUSD",1739199443684,13.41184853,205.15,205.11,13.67878753]
["bitfinex","SOLUSD",1739199443893,13.41184853,205.13,205.01,6.5282]
["bitfinex","SOLUSD",1739199444104,13.41184853,205.11,205.05,13.67878753]
["bitfinex","SOLUSD",1739199444297,13.41184853,205.09,205.05,13.67878753]
["bitfinex","SOLUSD",1739199444606,13.41184853,205.07,205.05,13.67878753]
["bitfinex","SOLUSD",1739199444811,13.41184853,205.05,205.02,13.67878753]
["bitfinex","SOLUSD",1739199445001,0.91465247,205.04,205.02,13.67878753]
["bitfinex","SOLUSD",1739199445319,13.41184853,205.03,205.0,13.67878753]
["bitfinex","SOLUSD",1739199445517,13.41184853,205.01,204.98,13.74178753]
["bitfinex","SOLUSD",1739199445813,13.41184853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199445984,13.41184853,205.01,204.98,0.063]
["bitfinex","SOLUSD",1739199446309,13.41184853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199446606,13.41184853,205.02,204.98,0.063]
["bitfinex","SOLUSD",1739199446795,13.41184853,205.02,205.01,13.67878753]
["bitfinex","SOLUSD",1739199447506,13.41184853,205.02,205.0,13.67878753]
["bitfinex","SOLUSD",1739199447686,14.32664645,205.01,205.0,13.67878753]
["bitfinex","SOLUSD",1739199447894,13.41184853,205.0,204.99,13.67878753]
["bitfinex","SOLUSD",1739199448094,13.41184853,205.0,204.98,13.74178753]
["bitfinex","SOLUSD",1739199448295,14.32671166,204.99,204.98,13.74178753]
["bitfinex","SOLUSD",1739199448802,14.32671166,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199449004,14.32675563,204.99,204.98,13.74178753]
["bitfinex","SOLUSD",1739199449208,13.41184853,204.99,204.98,13.74178753]
["bitfinex","SOLUSD",1739199450427,18.29004853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199451108,13.41184853,204.99,204.98,13.74178753]
["bitfinex","SOLUSD",1739199453601,0.91484978,205.05,204.98,13.74178753]
["bitfinex","SOLUSD",1739199453800,13.41184853,205.04,205.02,13.67878753]
["bitfinex","SOLUSD",1739199454033,13.41184853,205.02,205.0,13.67878753]
["bitfinex","SOLUSD",1739199454331,14.32664891,205.01,204.98,13.74178753]
["bitfinex","SOLUSD",1739199454623,13.41184853,205.0,204.98,13.74178753]
["bitfinex","SOLUSD",1739199454830,14.32662547,204.99,204.98,13.74178753]
["bitfinex","SOLUSD",1739199455324,14.32662547,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199456112,19.20482547,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199457345,14.32662547,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199457836,19.20482547,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199459512,14.32662547,204.99,204.98,13.74178753]
["bitfinex","SOLUSD",1739199459722,0.91360806,205.05,204.98,13.74178753]
["bitfinex","SOLUSD",1739199459910,0.03,205.02,205.01,13.67878753]
["bitfinex","SOLUSD",1739199460416,0.03,205.02,204.98,0.063]
["bitfinex","SOLUSD",1739199460623,13.41184853,205.01,204.98,0.063]
["bitfinex","SOLUSD",1739199460814,13.41184853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199461810,0.03,205.02,204.98,0.063]
["bitfinex","SOLUSD",1739199461811,0.94482261,205.02,204.98,0.063]
["bitfinex","SOLUSD",1739199462122,13.41184853,205.01,205.0,13.67878753]
["bitfinex","SOLUSD",1739199462308,0.03,205.02,205.0,13.67878753]
["bitfinex","SOLUSD",1739199462726,13.44184853,205.02,205.0,13.67878753]
["bitfinex","SOLUSD",1739199462920,14.32655752,205.01,205.0,13.67878753]
["bitfinex","SOLUSD",1739199463124,14.32655752,205.01,204.98,0.063]
["bitfinex","SOLUSD",1739199463125,13.41184853,205.0,204.98,0.063]
["bitfinex","SOLUSD",1739199463321,14.32681429,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199464840,14.32681429,204.99,204.98,13.74178753]
["bitfinex","SOLUSD",1739199465439,14.32681429,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199465734,14.32681429,204.99,204.98,13.74178753]
["bitfinex","SOLUSD",1739199466131,13.41184853,204.99,204.98,13.74178753]
["bitfinex","SOLUSD",1739199467727,0.03,205.02,204.98,13.74178753]
["bitfinex","SOLUSD",1739199467931,0.03,205.02,205.01,13.67878753]
["bitfinex","SOLUSD",1739199469229,13.44184853,205.02,205.01,13.67878753]
["bitfinex","SOLUSD",1739199469410,0.03,205.02,205.01,13.67878753]
["bitfinex","SOLUSD",1739199471635,0.03,205.02,205.01,8.5720027]
["bitfinex","SOLUSD",1739199472011,13.41184853,205.01,204.99,8.5720027]
["bitfinex","SOLUSD",1739199472334,14.32662167,205.0,204.99,8.5720027]
["bitfinex","SOLUSD",1739199472815,13.41184853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199473219,0.91488373,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199474139,13.41184853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199474737,14.32679059,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199475616,17.18221795,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199476827,16.26727589,204.99,204.98,8.6350027]
["bitfinex","SOLUSD",1739199478136,13.41184853,204.99,204.98,8.6350027]
["bitfinex","SOLUSD",1739199482250,0.03,205.02,204.98,8.6350027]
["bitfinex","SOLUSD",1739199482425,0.03,205.02,205.01,8.5720027]
["bitfinex","SOLUSD",1739199483324,13.44184853,205.02,205.01,8.5720027]
["bitfinex","SOLUSD",1739199483533,0.03,205.02,205.01,8.5720027]
["bitfinex","SOLUSD",1739199483750,0.03,205.02,205.01,13.7161179]
["bitfinex","SOLUSD",1739199484823,0.03,205.02,205.01,150.3571179]
["bitfinex","SOLUSD",1739199485430,0.03,205.02,205.01,13.7161179]
["bitfinex","SOLUSD",1739199485641,0.03,205.02,204.99,13.7161179]
["bitfinex","SOLUSD",1739199487144,13.44184853,205.02,204.99,13.7161179]
["bitfinex","SOLUSD",1739199487342,13.41184853,205.0,204.99,13.7161179]
["bitfinex","SOLUSD",1739199488244,0.91477718,205.0,204.99,13.7161179]
["bitfinex","SOLUSD",1739199489150,14.32662571,205.0,204.99,13.7161179]
["bitfinex","SOLUSD",1739199489354,13.41184853,205.0,204.99,13.7161179]
["bitfinex","SOLUSD",1739199491932,0.03,205.02,204.99,13.7161179]
["bitfinex","SOLUSD",1739199492129,0.03,205.02,205.01,13.7161179]
["bitfinex","SOLUSD",1739199493458,16.28326192,205.07,205.02,1.6213]
["bitfinex","SOLUSD",1739199493664,16.28326192,205.07,205.06,13.7161179]
["bitfinex","SOLUSD",1739199493665,2.87141339,205.07,205.06,13.7161179]
["bitfinex","SOLUSD",1739199493866,13.41184853,205.1,205.06,13.7161179]
["bitfinex","SOLUSD",1739199494041,13.41184853,205.1,205.09,13.7161179]
["bitfinex","SOLUSD",1739199494236,0.03,205.12,205.09,13.7161179]
["bitfinex","SOLUSD",1739199494436,0.03,205.12,205.11,13.7161179]
["bitfinex","SOLUSD",1739199494639,14.35601005,205.12,205.09,13.7161179]
["bitfinex","SOLUSD",1739199494837,13.41184853,205.11,205.09,13.7161179]
["bitfinex","SOLUSD",1739199495043,14.32617918,205.1,205.08,13.7161179]
["bitfinex","SOLUSD",1739199495645,13.41184853,205.09,205.07,13.7161179]
["bitfinex","SOLUSD",1739199495953,14.32622629,205.08,205.07,13.7161179]
["bitfinex","SOLUSD",1739199496255,13.41184853,205.07,205.06,13.7161179]
["bitfinex","SOLUSD",1739199496440,13.41184853,205.11,205.06,13.7161179]
["bitfinex","SOLUSD",1739199496761,18.28784853,205.09,205.04,13.7161179]
["bitfinex","SOLUSD",1739199496960,13.41184853,205.07,205.04,13.7161179]
["bitfinex","SOLUSD",1739199497145,4.876,205.09,205.04,13.7161179]
["bitfinex","SOLUSD",1739199497146,13.41184853,205.05,205.04,13.7161179]
["bitfinex","SOLUSD",1739199497550,0.91456086,205.08,205.04,13.7161179]
["bitfinex","SOLUSD",1739199497858,0.91444049,205.09,205.06,13.7161179]
["bitfinex","SOLUSD",1739199498161,13.41184853,205.08,205.04,13.7161179]
["bitfinex","SOLUSD",1739199498360,13.41184853,205.06,205.04,13.7161179]
["bitfinex","SOLUSD",1739199498547,0.9145894,205.05,205.02,13.7161179]
["bitfinex","SOLUSD",1739199499758,13.41184853,205.04,205.02,13.7161179]
["bitfinex","SOLUSD",1739199499956,13.41184853,205.02,205.0,13.7161179]
["bitfinex","SOLUSD",1739199500143,14.32653586,205.01,204.98,0.063]
["bitfinex","SOLUSD",1739199500352,13.41184853,205.0,204.98,13.7791179]
["bitfinex","SOLUSD",1739199500661,13.41184853,205.03,204.99,13.7161179]
["bitfinex","SOLUSD",1739199500848,13.41184853,205.01,204.99,13.7161179]
["bitfinex","SOLUSD",1739199501055,0.91475763,205.0,204.99,13.7161179]
["bitfinex","SOLUSD",1739199501456,0.91475763,205.0,204.98,13.7791179]
["bitfinex","SOLUSD",1739199501970,0.91475763,205.0,204.99,13.7161179]
["bitfinex","SOLUSD",1739199501971,14.32660616,205.0,204.99,13.7161179]
["bitfinex","SOLUSD",1739199502339,13.41184853,205.0,204.99,13.7161179]
["bitfinex","SOLUSD",1739199503463,0.91461808,205.09,204.99,13.7161179]
["bitfinex","SOLUSD",1739199503661,5.79051808,205.09,205.05,13.7161179]
["bitfinex","SOLUSD",1739199503854,13.41184853,205.08,205.04,13.7161179]
["bitfinex","SOLUSD",1739199504056,13.41184853,205.06,205.04,13.7161179]
["bitfinex","SOLUSD",1739199504756,13.41184853,205.04,205.02,13.7161179]
["bitfinex","SOLUSD",1739199505482,14.32641732,205.03,205.02,13.7161179]
["bitfinex","SOLUSD",1739199505660,14.32641732,205.03,205.02,8.57254565]
["bitfinex","SOLUSD",1739199505846,13.41184853,205.03,205.02,8.57254565]
["bitfinex","SOLUSD",1739199507064,13.41184853,205.02,205.0,8.57254565]
["bitfinex","SOLUSD",1739199507242,13.41184853,205.0,204.98,0.063]
["bitfinex","SOLUSD",1739199507447,14.32665048,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199509272,19.20485048,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199510174,17.19016192,204.99,204.98,8.63554565]
["bitfinex","SOLUSD",1739199510369,16.27535997,204.99,204.98,8.63554565]
["bitfinex","SOLUSD",1739199511076,13.41184853,204.99,204.98,8.63554565]
["bitfinex","SOLUSD",1739199513070,0.91476858,205.02,204.98,8.63554565]
["bitfinex","SOLUSD",1739199513246,0.91458977,205.06,205.01,8.57254565]
["bitfinex","SOLUSD",1739199513451,0.91455873,205.05,205.01,8.57254565]
["bitfinex","SOLUSD",1739199513666,13.41184853,205.07,205.01,8.57254565]
["bitfinex","SOLUSD",1739199513873,13.41184853,205.05,205.01,8.57254565]
["bitfinex","SOLUSD",1739199514176,13.41184853,205.03,205.01,8.57254565]
["bitfinex","SOLUSD",1739199514380,0.91461822,205.08,205.01,8.57254565]
["bitfinex","SOLUSD",1739199514689,13.41184853,205.07,205.05,8.57254565]
["bitfinex","SOLUSD",1739199514855,14.32636663,205.06,205.05,8.57254565]
["bitfinex","SOLUSD",1739199515048,13.41184853,205.05,205.03,8.57254565]
["bitfinex","SOLUSD",1739199515246,14.32643043,205.04,205.01,8.57254565]
["bitfinex","SOLUSD",1739199515469,13.41184853,205.03,204.99,8.57254565]
["bitfinex","SOLUSD",1739199515668,13.1897,205.09,204.98,135.063]
["bitfinex","SOLUSD",1739199515669,13.41184853,205.01,204.98,135.063]
["bitfinex","SOLUSD",1739199515846,13.41184853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199516246,13.41184853,205.01,204.98,0.063]
["bitfinex","SOLUSD",1739199516449,13.41184853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199517353,16.27483717,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199517553,22.06799281,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199518770,17.18979281,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199518977,16.27483717,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199520374,21.15303717,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199520580,18.29004853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199521072,13.41184853,205.0,204.98,0.063]
["bitfinex","SOLUSD",1739199521277,0.91485025,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199522056,19.20489878,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739199522260,1.0,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739199522476,1.0,204.87,204.74,54.19920303]
["bitfinex","SOLUSD",1739199522477,22.90012178,204.86,204.74,54.19920303]
["bitfinex","SOLUSD",1739199522785,13.41184853,204.82,204.74,54.19920303]
["bitfinex","SOLUSD",1739199523080,13.41184853,204.8,204.78,8.57254565]
["bitfinex","SOLUSD",1739199523281,0.91561615,204.86,204.78,8.57254565]
["bitfinex","SOLUSD",1739199523484,0.91561615,204.86,204.8,8.57254565]
["bitfinex","SOLUSD",1739199523671,0.91561615,204.86,204.82,8.57254565]
["bitfinex","SOLUSD",1739199523873,0.91544182,204.89,204.84,8.57254565]
["bitfinex","SOLUSD",1739199524089,0.91544182,204.89,204.86,8.57254565]
["bitfinex","SOLUSD",1739199524477,13.41184853,204.88,204.84,8.57254565]
["bitfinex","SOLUSD",1739199524674,13.41184853,204.86,204.82,8.57254565]
["bitfinex","SOLUSD",1739199524876,0.9154524,204.85,204.82,8.57254565]
["bitfinex","SOLUSD",1739199525271,0.9154524,204.85,204.84,8.57254565]
["bitfinex","SOLUSD",1739199525472,0.91545157,204.9,204.84,8.57254565]
["bitfinex","SOLUSD",1739199525800,13.41184853,204.87,204.82,13.74206171]
["bitfinex","SOLUSD",1739199525965,0.91554709,204.86,204.8,13.74206171]
["bitfinex","SOLUSD",1739199527493,0.91554709,204.86,204.82,13.74206171]
["bitfinex","SOLUSD",1739199527786,0.91539372,204.89,204.84,13.74206171]
["bitfinex","SOLUSD",1739199528002,13.41184853,204.88,204.84,13.74206171]
["bitfinex","SOLUSD",1739199528191,0.9153832,204.87,204.84,13.74206171]
["bitfinex","SOLUSD",1739199529076,0.91534855,204.88,204.84,13.74206171]
["bitfinex","SOLUSD",1739199529280,13.41184853,204.89,204.84,13.74206171]
["bitfinex","SOLUSD",1739199529281,13.41184853,204.85,204.84,13.74206171]
["bitfinex","SOLUSD",1739199530199,13.41184853,204.89,204.84,13.74206171]
["bitfinex","SOLUSD",1739199530420,0.9154059,204.88,204.84,13.74206171]
["bitfinex","SOLUSD",1739199530589,0.9154059,204.88,204.82,13.74206171]
["bitfinex","SOLUSD",1739199531509,0.9154059,204.88,204.84,13.74206171]
["bitfinex","SOLUSD",1739199531884,0.9154059,204.88,204.8,10.0]
["bitfinex","SOLUSD",1739199531885,0.9154059,204.88,204.86,13.74206171]
["bitfinex","SOLUSD",1739199532084,13.41184853,204.89,204.86,13.74206171]
["bitfinex","SOLUSD",1739199532295,13.41184853,204.89,204.88,13.74206171]
["bitfinex","SOLUSD",1739199532499,0.91524593,204.93,204.88,13.74206171]
["bitfinex","SOLUSD",1739199532688,13.41184853,204.92,204.9,13.74206171]
["bitfinex","SOLUSD",1739199532892,6.096,204.95,204.82,13.74206171]
["bitfinex","SOLUSD",1739199532893,13.41184853,204.9,204.89,13.74206171]
["bitfinex","SOLUSD",1739199533095,13.41184853,204.9,204.87,13.74206171]
["bitfinex","SOLUSD",1739199533795,13.41184853,204.93,204.88,10.0]
["bitfinex","SOLUSD",1739199533983,0.91519041,204.92,204.88,10.0]
["bitfinex","SOLUSD",1739199534489,13.41184853,204.91,204.88,10.0]
["bitfinex","SOLUSD",1739199535609,13.41184853,204.89,204.88,10.0]
["bitfinex","SOLUSD",1739199536587,13.41184853,204.92,204.88,10.0]
["bitfinex","SOLUSD",1739199536793,0.91522493,204.91,204.88,10.0]
["bitfinex","SOLUSD",1739199537010,13.41184853,204.9,204.88,10.0]
["bitfinex","SOLUSD",1739199539000,0.91512038,204.91,204.88,10.0]
["bitfinex","SOLUSD",1739199539202,13.41184853,204.9,204.88,10.0]
["bitfinex","SOLUSD",1739199540292,13.41184853,204.92,204.88,10.0]
["bitfinex","SOLUSD",1739199540613,0.91517226,204.93,204.88,10.0]
["bitfinex","SOLUSD",1739199540818,0.91517226,204.93,204.88,23.74206171]
["bitfinex","SOLUSD",1739199540990,0.91507867,204.95,204.88,23.74206171]
["bitfinex","SOLUSD",1739199541191,0.91507873,204.98,204.94,13.74206171]
["bitfinex","SOLUSD",1739199541403,0.91486198,204.99,204.95,13.74206171]
["bitfinex","SOLUSD",1739199541912,13.41184853,204.98,204.95,13.74206171]
["bitfinex","SOLUSD",1739199542324,0.91479034,205.01,204.97,13.74206171]
["bitfinex","SOLUSD",1739199542512,0.91479034,205.01,204.98,13.74206171]
["bitfinex","SOLUSD",1739199542717,13.41184853,205.0,204.97,13.74206171]
["bitfinex","SOLUSD",1739199542905,0.91474947,204.99,204.95,13.74206171]
["bitfinex","SOLUSD",1739199543397,0.03,205.02,204.98,13.74206171]
["bitfinex","SOLUSD",1739199543796,13.41184853,205.01,204.96,13.74206171]
["bitfinex","SOLUSD",1739199544209,0.91473872,205.0,204.96,13.74206171]
["bitfinex","SOLUSD",1739199544408,13.41184853,204.99,204.96,13.74206171]
["bitfinex","SOLUSD",1739199545214,0.91481052,204.99,204.96,13.74206171]
["bitfinex","SOLUSD",1739199545618,13.41184853,204.99,204.96,13.74206171]
["bitfinex","SOLUSD",1739199546111,13.41184853,205.01,204.96,13.74206171]
["bitfinex","SOLUSD",1739199546315,0.03,205.02,205.0,13.74206171]
["bitfinex","SOLUSD",1739199546502,0.03,205.02,205.01,13.74206171]
["bitfinex","SOLUSD",1739199547616,0.03,205.02,205.01,8.57251045]
["bitfinex","SOLUSD",1739199548113,0.03,205.02,204.99,8.57251045]
["bitfinex","SOLUSD",1739199548321,0.03,205.02,204.97,8.57251045]
["bitfinex","SOLUSD",1739199549204,13.41184853,205.01,204.97,8.57251045]
["bitfinex","SOLUSD",1739199550314,0.03,205.02,204.98,8.57251045]
["bitfinex","SOLUSD",1739199550522,13.44184853,205.02,204.98,8.57251045]
["bitfinex","SOLUSD",1739199552428,18.31944853,205.02,204.97,8.57251045]
["bitfinex","SOLUSD",1739199552604,13.41184853,205.0,204.95,8.57251045]
["bitfinex","SOLUSD",1739199552919,0.03,205.02,204.97,8.57251045]
["bitfinex","SOLUSD",1739199553418,0.94472455,205.02,204.97,8.57251045]
["bitfinex","SOLUSD",1739199553601,5.82222455,205.02,204.97,8.57251045]
["bitfinex","SOLUSD",1739199553805,13.41184853,205.01,204.95,8.57251045]
["bitfinex","SOLUSD",1739199554001,0.91479176,205.0,204.95,8.57251045]
["bitfinex","SOLUSD",1739199554200,13.41184853,204.99,204.95,8.57251045]
["bitfinex","SOLUSD",1739199554404,13.41184853,204.99,204.98,8.57251045]
["bitfinex","SOLUSD",1739199554609,0.03,205.02,204.98,8.57251045]
["bitfinex","SOLUSD",1739199554811,0.03,205.02,205.01,8.57251045]
["bitfinex","SOLUSD",1739199556220,0.03,205.02,205.0,8.57251045]
["bitfinex","SOLUSD",1739199557113,0.03,205.02,205.01,8.57251045]
["bitfinex","SOLUSD",1739199557806,0.03,205.02,205.01,143.57251045]
["bitfinex","SOLUSD",1739199566813,0.03,205.02,205.01,225.47251045]
["bitfinex","SOLUSD",1739199567013,0.03,205.11,205.04,20.0]
["bitfinex","SOLUSD",1739199567205,0.03,205.11,205.1,8.57251045]
["bitfinex","SOLUSD",1739199567633,0.03,205.11,205.09,8.57251045]
["bitfinex","SOLUSD",1739199567926,13.44184853,205.11,205.06,8.57251045]
["bitfinex","SOLUSD",1739199569112,0.03,205.11,205.07,8.57251045]
["bitfinex","SOLUSD",1739199569316,0.03,205.11,205.1,8.57251045]
["bitfinex","SOLUSD",1739199574101,0.03,205.11,205.06,8.57251045]
["bitfinex","SOLUSD",1739199574310,22.01435898,205.11,205.04,225.47251045]
["bitfinex","SOLUSD",1739199574508,13.41184853,205.09,205.04,8.57251045]
["bitfinex","SOLUSD",1739199575210,0.03,205.11,205.06,8.57251045]
["bitfinex","SOLUSD",1739199575411,13.44184853,205.11,205.08,8.57251045]
["bitfinex","SOLUSD",1739199575928,0.03,205.11,205.08,8.57251045]
["bitfinex","SOLUSD",1739199576507,0.03,205.11,205.09,8.57251045]
["bitfinex","SOLUSD",1739199576925,1.6046,205.08,204.95,8.63551045]
["bitfinex","SOLUSD",1739199577123,8.57251045,205.04,204.95,143.63551045]
["bitfinex","SOLUSD",1739199577316,0.91473316,205.03,204.95,143.63551045]
["bitfinex","SOLUSD",1739199577517,13.31184853,205.02,204.95,143.63551045]
["bitfinex","SOLUSD",1739199577719,0.91474016,205.01,204.95,143.63551045]
["bitfinex","SOLUSD",1739199578034,8.57251045,205.0,204.95,0.063]
["bitfinex","SOLUSD",1739199578233,8.57251045,204.98,204.95,0.063]
["bitfinex","SOLUSD",1739199578414,0.91494499,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739199579636,13.41184853,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739199581334,6.3098,205.0,204.96,8.57251045]
["bitfinex","SOLUSD",1739199581541,0.9148812,204.99,204.96,8.57251045]
["bitfinex","SOLUSD",1739199581834,13.41184853,204.98,204.96,8.57251045]
["bitfinex","SOLUSD",1739199582425,13.41184853,204.98,204.95,8.63551045]
["bitfinex","SOLUSD",1739199582735,7.22458478,205.0,204.95,8.63551045]
["bitfinex","SOLUSD",1739199583335,0.91474529,205.02,204.98,8.57251045]
["bitfinex","SOLUSD",1739199583728,13.41184853,205.01,204.99,8.57251045]
["bitfinex","SOLUSD",1739199583929,13.41184853,205.01,204.97,8.57251045]
["bitfinex","SOLUSD",1739199584125,13.41184853,204.99,204.95,143.63551045]
["bitfinex","SOLUSD",1739199584331,13.41184853,204.99,204.95,135.063]
["bitfinex","SOLUSD",1739199584535,13.41184853,204.99,204.96,8.57251045]
["bitfinex","SOLUSD",1739199584739,13.41184853,204.99,204.95,143.63551045]
["bitfinex","SOLUSD",1739199586838,13.41184853,204.99,204.96,8.57251045]
["bitfinex","SOLUSD",1739199587053,13.41184853,204.99,204.95,143.63551045]
["bitfinex","SOLUSD",1739199587559,18.28964853,205.01,204.95,143.63551045]
["bitfinex","SOLUSD",1739199587855,13.41184853,204.99,204.95,143.63551045]
["bitfinex","SOLUSD",1739199588259,13.41184853,204.97,204.95,135.063]
["bitfinex","SOLUSD",1739199588556,13.41184853,204.97,204.95,0.063]
["bitfinex","SOLUSD",1739199588928,14.32674654,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199589529,27.77825699,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199590658,19.20574654,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199591429,33.85415699,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199592847,28.97515699,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199593660,13.41184853,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199596457,18.29084853,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199597148,13.41184853,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199597447,14.32682389,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199597845,19.20582389,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199598046,27.77833434,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739199598245,20.0,204.92,204.88,10.0]
["bitfinex","SOLUSD",1739199598559,1.8094886,204.91,204.85,0.063]
["bitfinex","SOLUSD",1739199598765,1.8094886,204.91,204.86,8.57251045]
["bitfinex","SOLUSD",1739199598938,0.9152005,204.93,204.86,8.57251045]
["bitfinex","SOLUSD",1739199599260,0.9152005,204.93,204.88,8.57251045]
["bitfinex","SOLUSD",1739199599455,13.41184853,204.92,204.88,8.57251045]
["bitfinex","SOLUSD",1739199599663,13.41184853,204.9,204.88,8.57251045]
["bitfinex","SOLUSD",1739199600351,0.91509224,204.99,204.91,20.0]
["bitfinex","SOLUSD",1739199600533,0.91509224,204.99,204.95,8.57251045]
["bitfinex","SOLUSD",1739199600869,0.91480413,205.0,204.95,8.57251045]
["bitfinex","SOLUSD",1739199601163,5.79280413,205.0,204.93,8.57251045]
["bitfinex","SOLUSD",1739199601365,13.41184853,204.96,204.91,135.0]
["bitfinex","SOLUSD",1739199601598,13.41184853,204.94,204.91,135.0]
["bitfinex","SOLUSD",1739199601737,13.41184853,204.94,204.87,8.57251045]
["bitfinex","SOLUSD",1739199601937,13.41184853,204.92,204.87,143.57251045]
["bitfinex","SOLUSD",1739199602163,13.41184853,204.9,204.87,143.57251045]
["bitfinex","SOLUSD",1739199602359,13.41184853,204.93,204.87,143.57251045]
["bitfinex","SOLUSD",1739199602567,0.91519767,204.92,204.87,135.0]
["bitfinex","SOLUSD",1739199602851,0.91519767,204.92,204.85,8.63551045]
["bitfinex","SOLUSD",1739199603152,8.57251045,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739199603351,22.89983483,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739199603572,27.78113483,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739199604548,22.89983483,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739199606466,27.78113483,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739199606667,28.67527992,204.86,204.85,10.063]
["bitfinex","SOLUSD",1739199607276,23.79397992,204.86,204.85,10.063]
["bitfinex","SOLUSD",1739199608465,13.41184853,204.86,204.85,10.063]
["bitfinex","SOLUSD",1739199608667,0.91546036,204.89,204.85,20.063]
["bitfinex","SOLUSD",1739199609278,0.91527453,204.91,204.87,8.57251045]
["bitfinex","SOLUSD",1739199609588,0.91514012,204.93,204.88,8.57251045]
["bitfinex","SOLUSD",1739199609882,0.03,204.94,204.91,8.57251045]
["bitfinex","SOLUSD",1739199610079,0.03,204.94,204.92,8.57251045]
["bitfinex","SOLUSD",1739199610258,0.03,204.94,204.92,143.57251045]
["bitfinex","SOLUSD",1739199611388,0.03,204.94,204.93,8.57251045]
["bitfinex","SOLUSD",1739199613275,0.03,204.94,204.91,8.57251045]
["bitfinex","SOLUSD",1739199613498,13.44184853,204.94,204.9,135.0]
["bitfinex","SOLUSD",1739199613795,13.41184853,204.92,204.9,135.0]
["bitfinex","SOLUSD",1739199613995,14.35689998,204.94,204.9,135.0]
["bitfinex","SOLUSD",1739199614363,20.0,204.9,204.87,8.57251045]
["bitfinex","SOLUSD",1739199614684,8.57251045,204.88,204.85,20.063]
["bitfinex","SOLUSD",1739199614888,13.41184853,204.86,204.85,20.063]
["bitfinex","SOLUSD",1739199615096,13.41184853,204.86,204.85,28.63551045]
["bitfinex","SOLUSD",1739199615582,6.3672,204.93,204.85,163.63551045]
["bitfinex","SOLUSD",1739199615787,0.03,204.94,204.9,8.57251045]
["bitfinex","SOLUSD",1739199616284,0.03,204.94,204.92,8.57251045]
["bitfinex","SOLUSD",1739199616892,0.03,204.94,204.93,8.57251045]
["bitfinex","SOLUSD",1739199619066,0.03,204.94,204.93,9.57251045]
["bitfinex","SOLUSD",1739199619275,0.03,205.02,204.93,144.57251045]
["bitfinex","SOLUSD",1739199619486,0.03,205.02,205.01,8.57251045]
["bitfinex","SOLUSD",1739199619704,0.03,205.02,205.01,148.70963397]
["bitfinex","SOLUSD",1739199620379,0.03,205.02,204.99,13.70963397]
["bitfinex","SOLUSD",1739199620777,0.03,205.02,205.01,13.70963397]
["bitfinex","SOLUSD",1739199623114,0.03,205.02,205.01,148.70963397]
["bitfinex","SOLUSD",1739199625796,0.03,205.02,205.01,158.70963397]
["bitfinex","SOLUSD",1739199626197,0.03,205.11,205.04,22.0]
["bitfinex","SOLUSD",1739199626395,0.03,205.11,205.1,13.70963397]
["bitfinex","SOLUSD",1739199626697,0.03,205.11,205.1,148.70963397]
["bitfinex","SOLUSD",1739199627599,0.03,205.11,205.1,13.70963397]
["bitfinex","SOLUSD",1739199627786,0.03,205.11,205.09,13.70963397]
["bitfinex","SOLUSD",1739199628007,0.03,205.11,205.06,135.0]
["bitfinex","SOLUSD",1739199628008,0.03,205.11,205.1,10.0]
["bitfinex","SOLUSD",1739199628924,0.03,205.11,205.1,23.70963397]
["bitfinex","SOLUSD",1739199630224,0.03,205.11,205.1,10.0]
["bitfinex","SOLUSD",1739199630825,0.03,205.11,205.1,23.70963397]
["bitfinex","SOLUSD",1739199631517,0.03,205.11,205.1,10.0]
["bitfinex","SOLUSD",1739199631712,14.35603522,205.11,205.1,10.0]
["bitfinex","SOLUSD",1739199632110,0.03,205.11,205.1,23.70963397]
["bitfinex","SOLUSD",1739199632311,0.03,205.11,205.1,33.70963397]
["bitfinex","SOLUSD",1739199632728,0.03,205.11,205.1,250.60963397]
["bitfinex","SOLUSD",1739199633733,0.03,205.12,205.1,252.60963397]
["bitfinex","SOLUSD",1739199633926,0.03,205.15,205.14,20.0]
["bitfinex","SOLUSD",1739199634126,0.03,205.15,205.14,47.41926794]
["bitfinex","SOLUSD",1739199634341,0.03,205.15,205.14,33.70963397]
["bitfinex","SOLUSD",1739199636216,0.03,205.15,205.14,47.41926794]
["bitfinex","SOLUSD",1739199636623,0.03,205.15,205.14,264.31926794]
["bitfinex","SOLUSD",1739199636938,0.03,205.18,205.15,1.0]
["bitfinex","SOLUSD",1739199637140,0.03,205.18,205.17,33.70963397]
["bitfinex","SOLUSD",1739199637917,0.03,205.18,205.17,13.70963397]
["bitfinex","SOLUSD",1739199640143,0.03,205.18,205.15,13.70963397]
["bitfinex","SOLUSD",1739199640322,13.44184853,205.18,205.15,13.70963397]
["bitfinex","SOLUSD",1739199640518,13.44184853,205.18,205.14,13.70963397]
["bitfinex","SOLUSD",1739199640719,13.44184853,205.18,205.17,13.70963397]
["bitfinex","SOLUSD",1739199640938,0.03,205.18,205.17,13.70963397]
["bitfinex","SOLUSD",1739199641643,0.03,205.18,205.15,13.70963397]
["bitfinex","SOLUSD",1739199642046,4.9037,205.18,205.13,13.70963397]
["bitfinex","SOLUSD",1739199642244,13.41184853,205.16,205.14,13.70963397]
["bitfinex","SOLUSD",1739199643558,13.41184853,205.16,205.15,13.70963397]
["bitfinex","SOLUSD",1739199643728,0.03,205.18,205.15,13.70963397]
["bitfinex","SOLUSD",1739199644244,13.44184853,205.18,205.16,13.70963397]
["bitfinex","SOLUSD",1739199644546,0.03,205.18,205.17,13.70963397]
["bitfinex","SOLUSD",1739199645544,0.03,205.18,205.17,148.70963397]
["bitfinex","SOLUSD",1739199645746,0.03,205.23,205.2,20.0]
["bitfinex","SOLUSD",1739199645942,0.03,205.23,205.22,8.55636883]
["bitfinex","SOLUSD",1739199646448,0.03,205.23,205.22,143.55636883]
["bitfinex","SOLUSD",1739199647625,0.03,205.23,205.22,148.68496737]
["bitfinex","SOLUSD",1739199649568,0.03,205.32,205.25,20.0]
["bitfinex","SOLUSD",1739199649857,0.03,205.32,205.31,13.68496737]
["bitfinex","SOLUSD",1739199653232,0.03,205.32,205.31,148.68496737]
["bitfinex","SOLUSD",1739199653426,0.03,205.35,205.34,20.0]
["bitfinex","SOLUSD",1739199653634,0.03,205.35,205.34,33.68496737]
["bitfinex","SOLUSD",1739199656959,0.03,205.35,205.34,168.68496737]
["bitfinex","SOLUSD",1739199657328,0.03,205.35,205.34,183.36993474]
["bitfinex","SOLUSD",1739199657534,0.03,205.35,205.34,169.68496737]
["bitfinex","SOLUSD",1739199658347,0.03,205.35,205.34,183.36993474]
["bitfinex","SOLUSD",1739199659746,0.03,205.37,205.34,183.36993474]
["bitfinex","SOLUSD",1739199659939,0.03,205.37,205.36,27.36993474]
["bitfinex","SOLUSD",1739199660659,0.03,205.39,205.38,20.0]
["bitfinex","SOLUSD",1739199660971,0.03,205.44,205.38,43.49581025]
["bitfinex","SOLUSD",1739199661171,0.03,205.44,205.42,13.68496737]
["bitfinex","SOLUSD",1739199661346,0.03,205.44,205.43,13.68496737]
["bitfinex","SOLUSD",1739199663865,0.03,205.44,205.41,13.68496737]
["bitfinex","SOLUSD",1739199664033,0.9427988,205.44,205.39,13.68496737]
["bitfinex","SOLUSD",1739199664237,0.03,205.44,205.42,13.68496737]
["bitfinex","SOLUSD",1739199664549,0.03,205.44,205.43,13.68496737]
["bitfinex","SOLUSD",1739199666367,0.03,205.49,205.46,20.0]
["bitfinex","SOLUSD",1739199666540,0.03,205.49,205.48,27.36993474]
["bitfinex","SOLUSD",1739199667065,0.03,205.49,205.48,13.68496737]
["bitfinex","SOLUSD",1739199667751,0.03,205.49,205.46,13.68496737]
["bitfinex","SOLUSD",1739199667951,14.35444072,205.49,205.42,13.68496737]
["bitfinex","SOLUSD",1739199668669,13.41184853,205.45,205.4,13.68496737]
["bitfinex","SOLUSD",1739199668875,13.41184853,205.43,205.4,13.68496737]
["bitfinex","SOLUSD",1739199669051,13.41184853,205.43,205.38,23.49581025]
["bitfinex","SOLUSD",1739199669246,6.6081,205.46,205.42,13.68496737]
["bitfinex","SOLUSD",1739199669770,6.6081,205.46,205.44,13.68496737]
["bitfinex","SOLUSD",1739199669962,13.41184853,205.45,205.44,13.68496737]
["bitfinex","SOLUSD",1739199670162,13.41184853,205.45,205.42,13.68496737]
["bitfinex","SOLUSD",1739199670376,13.41184853,205.45,205.44,13.68496737]
["bitfinex","SOLUSD",1739199670682,0.03,205.49,205.44,13.68496737]
["bitfinex","SOLUSD",1739199671249,0.03,205.49,205.48,13.68496737]
["bitfinex","SOLUSD",1739199672569,0.03,205.49,205.48,27.36993474]
["bitfinex","SOLUSD",1739199672777,0.03,205.49,205.48,13.68496737]
["bitfinex","SOLUSD",1739199674573,0.03,205.49,205.48,27.36993474]
["bitfinex","SOLUSD",1739199675151,0.03,205.49,205.48,13.68496737]
["bitfinex","SOLUSD",1739199675351,0.03,205.49,205.48,27.36993474]
["bitfinex","SOLUSD",1739199675956,0.03,205.49,205.48,13.68496737]
["bitfinex","SOLUSD",1739199678060,0.03,205.49,205.47,13.68496737]
["bitfinex","SOLUSD",1739199678260,0.03,205.49,205.48,13.68496737]
["bitfinex","SOLUSD",1739199679153,0.03,205.49,205.48,27.36993474]
["bitfinex","SOLUSD",1739199679480,0.03,205.49,205.48,13.68496737]
["bitfinex","SOLUSD",1739199679651,0.03,205.5,205.48,164.36993474]
["bitfinex","SOLUSD",1739199679852,0.03,205.56,205.55,13.68496737]
["bitfinex","SOLUSD",1739199680869,0.03,205.56,205.55,148.68496737]
["bitfinex","SOLUSD",1739199682990,0.13001933,205.56,205.55,148.68496737]
["bitfinex","SOLUSD",1739199684372,0.13001933,205.56,205.55,13.68496737]
["bitfinex","SOLUSD",1739199684865,0.13001933,205.56,205.55,148.68496737]
["bitfinex","SOLUSD",1739199688561,0.06545119,205.58,205.57,20.0]
["bitfinex","SOLUSD",1739199688771,0.06545119,205.58,205.57,33.68496737]
["bitfinex","SOLUSD",1739199688967,0.06545119,205.58,205.57,168.68496737]
["bitfinex","SOLUSD",1739199689164,0.09820351,205.59,205.57,48.36993474]
["bitfinex","SOLUSD",1739199689386,1.5392,205.72,205.6,20.0]
["bitfinex","SOLUSD",1739199689691,1.5392,205.72,205.6,33.68496737]
["bitfinex","SOLUSD",1739199689996,0.03,205.7,205.62,1.0]
["bitfinex","SOLUSD",1739199690299,0.03,205.7,205.66,20.0]
["bitfinex","SOLUSD",1739199690593,0.03,205.7,205.69,13.68496737]
["bitfinex","SOLUSD",1739199691566,0.03,205.7,205.67,13.68496737]
["bitfinex","SOLUSD",1739199692179,0.03,205.7,205.61,6.56583489]
["bitfinex","SOLUSD",1739199692180,0.03,205.7,205.65,13.68496737]
["bitfinex","SOLUSD",1739199692381,27.0968159,205.68,205.61,20.25080226]
["bitfinex","SOLUSD",1739199692595,27.0968159,205.68,205.6,13.68496737]
["bitfinex","SOLUSD",1739199692596,13.68496737,205.67,205.6,13.68496737]
["bitfinex","SOLUSD",1739199692878,13.41184853,205.64,205.58,13.68496737]
["bitfinex","SOLUSD",1739199693182,13.41184853,205.64,205.59,13.68496737]
["bitfinex","SOLUSD",1739199693382,13.41184853,205.64,205.53,6.56839056]
["bitfinex","SOLUSD",1739199693383,13.41184853,205.62,205.56,13.68496737]
["bitfinex","SOLUSD",1739199693596,27.0968159,205.6,205.53,20.25335793]
["bitfinex","SOLUSD",1739199693802,33.3008159,205.58,205.53,6.56839056]
["bitfinex","SOLUSD",1739199693966,6.204,205.58,205.53,6.56839056]
["bitfinex","SOLUSD",1739199694266,6.204,205.63,205.57,13.68496737]
["bitfinex","SOLUSD",1739199694468,0.911881,205.62,205.57,13.68496737]
["bitfinex","SOLUSD",1739199694666,13.41184853,205.61,205.55,13.68496737]
["bitfinex","SOLUSD",1739199694861,13.41184853,205.61,205.56,13.68496737]
["bitfinex","SOLUSD",1739199695073,13.41184853,205.61,205.57,13.68496737]
["bitfinex","SOLUSD",1739199695272,13.41184853,205.61,205.53,6.56839056]
["bitfinex","SOLUSD",1739199695273,13.41184853,205.61,205.56,13.68496737]
["bitfinex","SOLUSD",1739199695470,27.0968159,205.59,205.53,6.56839056]
["bitfinex","SOLUSD",1739199695663,13.41184853,205.57,205.53,6.56839056]
["bitfinex","SOLUSD",1739199695869,0.91225812,205.56,205.53,6.56839056]
["bitfinex","SOLUSD",1739199696096,13.41184853,205.55,205.53,6.56839056]
["bitfinex","SOLUSD",1739199696878,14.32417995,205.54,205.53,6.56839056]
["bitfinex","SOLUSD",1739199697466,14.32417995,205.54,205.47,13.68496737]
["bitfinex","SOLUSD",1739199697683,13.41184853,205.53,205.47,13.68496737]
["bitfinex","SOLUSD",1739199697882,6.204,205.52,205.48,13.68496737]
["bitfinex","SOLUSD",1739199698184,13.41184853,205.51,205.49,13.68496737]
["bitfinex","SOLUSD",1739199698679,13.41184853,205.51,205.48,13.68496737]
["bitfinex","SOLUSD",1739199699979,13.41184853,205.51,205.45,13.68496737]
["bitfinex","SOLUSD",1739199700374,13.41184853,205.49,205.45,13.68496737]
["bitfinex","SOLUSD",1739199700574,14.32437159,205.51,205.45,13.68496737]
["bitfinex","SOLUSD",1739199700876,13.41184853,205.5,205.45,13.68496737]
["bitfinex","SOLUSD",1739199701280,0.91255479,205.49,205.44,13.74796737]
["bitfinex","SOLUSD",1739199701883,14.32442562,205.5,205.45,13.68496737]
["bitfinex","SOLUSD",1739199702191,13.41184853,205.51,205.47,13.68496737]
["bitfinex","SOLUSD",1739199702395,13.41184853,205.51,205.46,13.68496737]
["bitfinex","SOLUSD",1739199702890,0.08798883,205.47,205.46,13.68496737]
["bitfinex","SOLUSD",1739199703469,0.08798883,205.47,205.45,13.68496737]
["bitfinex","SOLUSD",1739199703670,0.08798883,205.47,205.44,0.063]
["bitfinex","SOLUSD",1739199703881,13.49983736,205.47,205.44,0.063]
["bitfinex","SOLUSD",1739199704389,0.08798883,205.47,205.44,0.063]
["bitfinex","SOLUSD",1739199704993,5.86749136,205.47,205.44,0.063]
["bitfinex","SOLUSD",1739199705182,19.27933989,205.47,205.44,0.063]
["bitfinex","SOLUSD",1739199705683,13.41184853,205.46,205.44,13.74796737]
["bitfinex","SOLUSD",1739199706199,0.08798883,205.47,205.45,13.68496737]
["bitfinex","SOLUSD",1739199706376,0.08798883,205.47,205.46,13.68496737]
["bitfinex","SOLUSD",1739199706983,13.49983736,205.47,205.44,0.063]
["bitfinex","SOLUSD",1739199707188,0.08798883,205.47,205.45,13.68496737]
["bitfinex","SOLUSD",1739199707495,0.08798883,205.47,205.46,13.68496737]
["bitfinex","SOLUSD",1739199708376,0.08798883,205.47,205.45,13.68496737]
["bitfinex","SOLUSD",1739199708571,0.08798883,205.47,205.44,0.063]
["bitfinex","SOLUSD",1739199708804,13.41184853,205.46,205.44,0.063]
["bitfinex","SOLUSD",1739199710208,13.49983736,205.47,205.44,0.063]
["bitfinex","SOLUSD",1739199710573,0.91267436,205.46,205.44,0.063]
["bitfinex","SOLUSD",1739199710795,4.8673,205.45,205.44,0.063]
["bitfinex","SOLUSD",1739199711001,13.41184853,205.45,205.44,0.063]
["bitfinex","SOLUSD",1739199712274,14.3246301,205.45,205.44,0.063]
["bitfinex","SOLUSD",1739199713506,13.41184853,205.45,205.44,0.063]
["bitfinex","SOLUSD",1739199714389,32.87682078,205.45,205.44,0.063]
["bitfinex","SOLUSD",1739199715197,39.92752078,205.45,205.44,0.063]
["bitfinex","SOLUSD",1739199715508,40.82166587,205.45,205.44,0.063]
["bitfinex","SOLUSD",1739199715805,1.6274,205.39,205.31,6.57542892]
["bitfinex","SOLUSD",1739199715986,13.41184853,205.33,205.27,13.68496737]
["bitfinex","SOLUSD",1739199716295,13.68496737,205.37,205.29,13.68496737]
["bitfinex","SOLUSD",1739199716611,0.91316664,205.36,205.29,13.68496737]
["bitfinex","SOLUSD",1739199716902,13.41184853,205.35,205.3,13.68496737]
["bitfinex","SOLUSD",1739199717083,0.91310902,205.38,205.31,13.68496737]
["bitfinex","SOLUSD",1739199717288,28.00992492,205.38,205.31,13.68496737]
["bitfinex","SOLUSD",1739199717709,14.32495755,205.38,205.31,13.68496737]
["bitfinex","SOLUSD",1739199718418,13.41184853,205.37,205.31,13.68496737]
["bitfinex","SOLUSD",1739199718622,13.41184853,205.33,205.27,13.68496737]
["bitfinex","SOLUSD",1739199719123,13.68496737,205.34,205.28,13.68496737]
["bitfinex","SOLUSD",1739199719124,13.41184853,205.34,205.28,13.68496737]
["bitfinex","SOLUSD",1739199719419,1.6274,205.39,205.33,13.68496737]
["bitfinex","SOLUSD",1739199719719,13.41184853,205.38,205.34,13.68496737]
["bitfinex","SOLUSD",1739199719913,13.41184853,205.38,205.35,13.68496737]
["bitfinex","SOLUSD",1739199720302,1.6274,205.39,205.35,13.68496737]
["bitfinex","SOLUSD",1739199720612,6.09,205.4,205.36,13.68496737]
["bitfinex","SOLUSD",1739199720922,13.41184853,205.39,205.35,13.68496737]
["bitfinex","SOLUSD",1739199721303,13.41184853,205.39,205.34,13.68496737]
["bitfinex","SOLUSD",1739199721525,0.91300555,205.38,205.31,13.68496737]
["bitfinex","SOLUSD",1739199721707,13.41184853,205.35,205.29,135.0]
["bitfinex","SOLUSD",1739199722017,14.32507802,205.35,205.29,135.0]
["bitfinex","SOLUSD",1739199722520,6.09,205.4,205.34,13.68496737]
["bitfinex","SOLUSD",1739199722720,15.33936737,205.44,205.37,13.68496737]
["bitfinex","SOLUSD",1739199723017,0.08798883,205.47,205.43,13.68496737]
["bitfinex","SOLUSD",1739199723226,7.00265582,205.48,205.43,13.68496737]
["bitfinex","SOLUSD",1739199723398,7.00265582,205.48,205.32,138.6011]
["bitfinex","SOLUSD",1739199723399,13.41184853,205.47,205.41,13.68496737]
["bitfinex","SOLUSD",1739199723599,13.68496737,205.44,205.37,13.68496737]
["bitfinex","SOLUSD",1739199723810,13.82468166,205.43,205.37,13.68496737]
["bitfinex","SOLUSD",1739199724017,13.68496737,205.42,205.35,13.68496737]
["bitfinex","SOLUSD",1739199724225,14.59792305,205.41,205.33,13.68496737]
["bitfinex","SOLUSD",1739199724394,13.68496737,205.38,205.3,13.68496737]
["bitfinex","SOLUSD",1739199724601,14.59810728,205.37,205.3,13.68496737]
["bitfinex","SOLUSD",1739199724815,13.68496737,205.34,205.27,13.68496737]
["bitfinex","SOLUSD",1739199725003,13.68496737,205.35,205.28,13.68496737]
["bitfinex","SOLUSD",1739199725208,0.91332023,205.37,205.3,13.68496737]
["bitfinex","SOLUSD",1739199725398,13.68496737,205.35,205.28,13.68496737]
["bitfinex","SOLUSD",1739199725615,13.68496737,205.33,205.26,13.68496737]
["bitfinex","SOLUSD",1739199725819,0.91336533,205.32,205.26,13.68496737]
["bitfinex","SOLUSD",1739199726321,4.8693,205.37,205.29,13.68496737]
["bitfinex","SOLUSD",1739199726322,13.41184853,205.31,205.29,13.68496737]
["bitfinex","SOLUSD",1739199726518,13.41184853,205.35,205.28,13.68496737]
["bitfinex","SOLUSD",1739199726818,13.41184853,205.31,205.25,0.063]
["bitfinex","SOLUSD",1739199727010,27.0968159,205.29,205.25,0.063]
["bitfinex","SOLUSD",1739199727325,0.91354176,205.34,205.25,13.74796737]
["bitfinex","SOLUSD",1739199727511,13.68496737,205.29,205.25,0.063]
["bitfinex","SOLUSD",1739199727707,0.91356375,205.28,205.25,0.063]
["bitfinex","SOLUSD",1739199727912,13.41184853,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739199728995,0.91351066,205.29,205.25,13.74796737]
["bitfinex","SOLUSD",1739199729204,13.41184853,205.3,205.26,13.68496737]
["bitfinex","SOLUSD",1739199729627,0.91335705,205.33,205.28,13.68496737]
["bitfinex","SOLUSD",1739199729924,13.41184853,205.34,205.28,13.68496737]
["bitfinex","SOLUSD",1739199730136,13.41184853,205.32,205.28,13.68496737]
["bitfinex","SOLUSD",1739199730327,13.41184853,205.3,205.26,13.68496737]
["bitfinex","SOLUSD",1739199730700,13.41184853,205.32,205.26,13.68496737]
["bitfinex","SOLUSD",1739199730925,13.41184853,205.3,205.26,13.68496737]
["bitfinex","SOLUSD",1739199731432,13.41184853,205.32,205.26,13.68496737]
["bitfinex","SOLUSD",1739199731999,13.41184853,205.32,205.27,13.68496737]
["bitfinex","SOLUSD",1739199732202,13.41184853,205.3,205.25,13.74796737]
["bitfinex","SOLUSD",1739199732413,13.41184853,205.28,205.25,0.063]
["bitfinex","SOLUSD",1739199733023,13.41184853,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739199733406,27.0968159,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739199733930,1.0,205.23,205.18,0.063]
["bitfinex","SOLUSD",1739199734224,27.0968159,205.19,205.18,0.063]
["bitfinex","SOLUSD",1739199734814,31.9703159,205.19,205.18,0.063]
["bitfinex","SOLUSD",1739199735211,38.5347159,205.19,205.18,0.063]
["bitfinex","SOLUSD",1739199735410,39.44885875,205.19,205.18,0.063]
["bitfinex","SOLUSD",1739199736229,41.88040384,205.19,205.18,0.063]
["bitfinex","SOLUSD",1739199737343,2.0,205.17,205.1,20.0]
["bitfinex","SOLUSD",1739199737627,13.68496737,205.14,205.1,20.0]
["bitfinex","SOLUSD",1739199737925,13.41184853,205.12,205.1,20.0]
["bitfinex","SOLUSD",1739199738106,33.68496737,205.16,205.1,20.0]
["bitfinex","SOLUSD",1739199738305,13.41184853,205.14,205.1,20.0]
["bitfinex","SOLUSD",1739199738516,13.41184853,205.14,205.12,13.68496737]
["bitfinex","SOLUSD",1739199738827,13.41184853,205.14,205.11,13.68496737]
["bitfinex","SOLUSD",1739199739209,6.5644,205.19,205.13,13.68496737]
["bitfinex","SOLUSD",1739199739405,0.91403017,205.21,205.15,13.68496737]
["bitfinex","SOLUSD",1739199739608,27.0968159,205.19,205.12,13.68496737]
["bitfinex","SOLUSD",1739199739806,0.91400046,205.18,205.12,13.68496737]
["bitfinex","SOLUSD",1739199740011,33.68496737,205.21,205.14,13.68496737]
["bitfinex","SOLUSD",1739199740213,0.03,205.19,205.13,13.68496737]
["bitfinex","SOLUSD",1739199740428,0.94393444,205.19,205.13,13.68496737]
["bitfinex","SOLUSD",1739199740811,13.41184853,205.18,205.11,13.68496737]
["bitfinex","SOLUSD",1739199741019,13.41184853,205.16,205.1,20.0]
["bitfinex","SOLUSD",1739199741340,13.41184853,205.12,205.1,20.0]
["bitfinex","SOLUSD",1739199741636,14.32612388,205.11,205.1,20.0]
["bitfinex","SOLUSD",1739199742530,28.01109125,205.11,205.1,20.0]
["bitfinex","SOLUSD",1739199743443,14.32612388,205.11,205.1,20.0]
["bitfinex","SOLUSD",1739199743614,13.41184853,205.11,205.1,20.0]
["bitfinex","SOLUSD",1739199744003,0.91418184,205.15,205.1,20.0]
["bitfinex","SOLUSD",1739199744004,13.41184853,205.15,205.1,33.68496737]
["bitfinex","SOLUSD",1739199745307,13.41184853,205.15,205.11,13.68496737]
["bitfinex","SOLUSD",1739199745703,0.94401634,205.19,205.13,13.68496737]
["bitfinex","SOLUSD",1739199745929,0.94401634,205.19,205.12,13.68496737]
["bitfinex","SOLUSD",1739199746234,13.41184853,205.18,205.12,13.68496737]
["bitfinex","SOLUSD",1739199746419,0.91398652,205.18,205.12,13.68496737]
["bitfinex","SOLUSD",1739199747321,0.03,205.19,205.14,13.68496737]
["bitfinex","SOLUSD",1739199748938,13.68496737,205.15,205.1,20.0]
["bitfinex","SOLUSD",1739199749241,27.0968159,205.13,205.1,20.0]
["bitfinex","SOLUSD",1739199749420,13.41184853,205.11,205.1,20.0]
["bitfinex","SOLUSD",1739199751347,31.9722159,205.11,205.1,20.0]
["bitfinex","SOLUSD",1739199752035,28.01117456,205.11,205.1,20.0]
["bitfinex","SOLUSD",1739199752511,13.41184853,205.11,205.1,20.0]
["bitfinex","SOLUSD",1739199752720,18.28724853,205.11,205.1,20.0]
["bitfinex","SOLUSD",1739199752936,27.0968159,205.11,205.1,20.0]
["bitfinex","SOLUSD",1739199753328,13.41184853,205.11,205.1,20.0]
["bitfinex","SOLUSD",1739199754319,18.55926737,205.16,205.1,20.0]
["bitfinex","SOLUSD",1739199754519,8.40263214,205.19,205.13,13.68496737]
["bitfinex","SOLUSD",1739199754721,1.83823214,205.19,205.14,13.68496737]
["bitfinex","SOLUSD",1739199755041,1.83823214,205.19,205.13,13.68496737]
["bitfinex","SOLUSD",1739199755338,13.41184853,205.18,205.13,13.68496737]
["bitfinex","SOLUSD",1739199755727,13.41184853,205.18,205.14,13.68496737]
["bitfinex","SOLUSD",1739199756237,13.41184853,205.18,205.13,13.68496737]
["bitfinex","SOLUSD",1739199756749,0.03,205.19,205.15,13.68496737]
["bitfinex","SOLUSD",1739199757048,0.03,205.19,205.18,13.68496737]
["bitfinex","SOLUSD",1739199758131,0.03,205.19,205.18,15.24826737]
["bitfinex","SOLUSD",1739199759117,0.03,205.19,205.18,151.24826737]
["bitfinex","SOLUSD",1739199759321,0.03,205.19,205.18,150.24826737]
["bitfinex","SOLUSD",1739199760824,0.03,205.19,205.18,15.24826737]
["bitfinex","SOLUSD",1739199761020,0.03,205.19,205.18,13.68496737]
["bitfinex","SOLUSD",1739199761943,0.03,205.19,205.17,13.68496737]
["bitfinex","SOLUSD",1739199762139,0.03,205.19,205.16,148.68496737]
["bitfinex","SOLUSD",1739199762342,13.44184853,205.19,205.12,13.68496737]
["bitfinex","SOLUSD",1739199762532,14.35576933,205.19,205.12,13.68496737]
["bitfinex","SOLUSD",1739199762721,13.44184853,205.19,205.13,13.68496737]
["bitfinex","SOLUSD",1739199762923,0.03,205.19,205.13,13.68496737]
["bitfinex","SOLUSD",1739199763127,13.44184853,205.19,205.13,13.68496737]
["bitfinex","SOLUSD",1739199763431,0.91390041,205.18,205.12,13.68496737]
["bitfinex","SOLUSD",1739199763632,28.04071631,205.19,205.12,13.68496737]
["bitfinex","SOLUSD",1739199763833,28.04071631,205.19,205.11,13.68496737]
["bitfinex","SOLUSD",1739199764164,13.41184853,205.16,205.1,33.68496737]
["bitfinex","SOLUSD",1739199764463,13.41184853,205.16,205.1,33.74796737]
["bitfinex","SOLUSD",1739199764760,0.91396947,205.16,205.1,33.74796737]
["bitfinex","SOLUSD",1739199765427,13.41184853,205.13,205.1,20.063]
["bitfinex","SOLUSD",1739199765845,0.91418994,205.12,205.1,20.063]
["bitfinex","SOLUSD",1739199766423,0.91420819,205.13,205.1,20.063]
["bitfinex","SOLUSD",1739199766652,18.55936737,205.16,205.1,20.063]
["bitfinex","SOLUSD",1739199766864,0.91409096,205.15,205.1,20.063]
["bitfinex","SOLUSD",1739199767068,13.68496737,205.17,205.1,33.74796737]
["bitfinex","SOLUSD",1739199767363,13.41184853,205.16,205.11,13.68496737]
["bitfinex","SOLUSD",1739199768262,13.41184853,205.16,205.1,20.063]
["bitfinex","SOLUSD",1739199768436,13.41184853,205.14,205.1,20.063]
["bitfinex","SOLUSD",1739199768730,0.9141681,205.13,205.1,20.063]
["bitfinex","SOLUSD",1739199768930,13.41184853,205.14,205.1,20.063]
["bitfinex","SOLUSD",1739199768931,14.32601609,205.14,205.1,20.063]
["bitfinex","SOLUSD",1739199769130,13.41184853,205.14,205.1,20.063]
["bitfinex","SOLUSD",1739199769954,0.91415488,205.13,205.1,20.063]
["bitfinex","SOLUSD",1739199770148,13.41184853,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199770347,13.41184853,205.12,205.1,20.063]
["bitfinex","SOLUSD",1739199770535,14.32607894,205.12,205.1,20.063]
["bitfinex","SOLUSD",1739199771043,13.41184853,205.12,205.1,20.063]
["bitfinex","SOLUSD",1739199773133,13.68496737,205.17,205.11,13.68496737]
["bitfinex","SOLUSD",1739199773332,0.91404384,205.16,205.11,13.68496737]
["bitfinex","SOLUSD",1739199773553,34.59902149,205.18,205.11,13.68496737]
["bitfinex","SOLUSD",1739199773756,13.41184853,205.17,205.11,13.68496737]
["bitfinex","SOLUSD",1739199773949,0.9140328,205.16,205.11,13.68496737]
["bitfinex","SOLUSD",1739199774135,0.03,205.19,205.13,13.68496737]
["bitfinex","SOLUSD",1739199774337,13.44184853,205.19,205.13,13.68496737]
["bitfinex","SOLUSD",1739199774646,0.91395743,205.18,205.13,13.68496737]
["bitfinex","SOLUSD",1739199774849,14.5989248,205.18,205.1,33.74796737]
["bitfinex","SOLUSD",1739199775033,13.68496737,205.14,205.1,20.063]
["bitfinex","SOLUSD",1739199775231,13.41184853,205.12,205.1,20.063]
["bitfinex","SOLUSD",1739199776257,33.68496737,205.17,205.1,20.063]
["bitfinex","SOLUSD",1739199776562,0.91405736,205.16,205.1,20.063]
["bitfinex","SOLUSD",1739199776853,13.41184853,205.15,205.1,20.063]
["bitfinex","SOLUSD",1739199777061,13.41184853,205.12,205.1,20.063]
["bitfinex","SOLUSD",1739199777270,28.01105875,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199778469,32.88645875,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199778839,38.89755875,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199779460,13.41184853,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199780075,31.9722159,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199780640,32.9722159,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199780842,35.12937783,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199781777,33.8866501,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199782562,34.78079519,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199782764,33.78079519,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199783059,14.30599362,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199783262,13.41184853,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199783860,28.01117865,205.11,205.1,20.063]
["bitfinex","SOLUSD",1739199784746,20.0,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199784945,20.0,205.07,205.01,145.0]
["bitfinex","SOLUSD",1739199784946,13.41184853,205.06,205.01,10.0]
["bitfinex","SOLUSD",1739199785151,27.0968159,205.04,205.01,10.0]
["bitfinex","SOLUSD",1739199785365,14.32648527,205.03,205.01,10.0]
["bitfinex","SOLUSD",1739199785866,13.41184853,205.03,205.01,23.68496737]
["bitfinex","SOLUSD",1739199786065,0.91448589,205.1,205.02,13.74796737]
["bitfinex","SOLUSD",1739199786241,13.68496737,205.09,205.02,0.063]
["bitfinex","SOLUSD",1739199786443,13.41184853,205.07,205.02,0.063]
["bitfinex","SOLUSD",1739199786751,13.41184853,205.07,205.02,13.74796737]
["bitfinex","SOLUSD",1739199786961,13.68496737,205.12,205.05,13.68496737]
["bitfinex","SOLUSD",1739199787157,6.08003568,205.14,205.07,13.68496737]
["bitfinex","SOLUSD",1739199787158,0.91428789,205.11,205.07,13.68496737]
["bitfinex","SOLUSD",1739199787467,13.41184853,205.1,205.08,13.68496737]
["bitfinex","SOLUSD",1739199787671,4.8741,205.17,205.09,13.68496737]
["bitfinex","SOLUSD",1739199787846,0.94407166,205.18,205.13,13.68496737]
["bitfinex","SOLUSD",1739199788045,0.03,205.18,205.14,13.68496737]
["bitfinex","SOLUSD",1739199788263,0.03,205.18,205.15,13.68496737]
["bitfinex","SOLUSD",1739199788449,0.03,205.18,205.17,13.68496737]
["bitfinex","SOLUSD",1739199791861,0.03,205.18,205.17,148.68496737]
["bitfinex","SOLUSD",1739199793497,0.03,205.18,205.15,13.68496737]
["bitfinex","SOLUSD",1739199793688,0.03,205.18,205.14,13.68496737]
["bitfinex","SOLUSD",1739199793890,0.03,205.18,205.13,13.68496737]
["bitfinex","SOLUSD",1739199794695,0.03,205.18,205.08,83.5303]
["bitfinex","SOLUSD",1739199794696,27.1268159,205.18,205.1,13.68496737]
["bitfinex","SOLUSD",1739199794993,0.9140286,205.17,205.1,13.68496737]
["bitfinex","SOLUSD",1739199795206,0.9140286,205.17,205.1,148.68496737]
["bitfinex","SOLUSD",1739199795491,13.68496737,205.15,205.08,148.68496737]
["bitfinex","SOLUSD",1739199795687,13.41184853,205.13,205.08,135.0]
["bitfinex","SOLUSD",1739199795991,13.41184853,205.11,205.05,13.68496737]
["bitfinex","SOLUSD",1739199796682,13.41184853,205.11,205.06,13.68496737]
["bitfinex","SOLUSD",1739199797069,0.91423203,205.1,205.06,13.68496737]
["bitfinex","SOLUSD",1739199797273,13.41184853,205.09,205.03,148.68496737]
["bitfinex","SOLUSD",1739199797488,13.41184853,205.07,205.03,148.68496737]
["bitfinex","SOLUSD",1739199797691,13.41184853,205.07,205.03,135.0]
["bitfinex","SOLUSD",1739199797891,0.91442638,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739199798395,0.91448208,205.08,205.03,13.68496737]
["bitfinex","SOLUSD",1739199798687,13.41184853,205.07,205.02,13.74796737]
["bitfinex","SOLUSD",1739199798992,13.68496737,205.11,205.06,0.063]
["bitfinex","SOLUSD",1739199799296,0.91430874,205.1,205.06,0.063]
["bitfinex","SOLUSD",1739199799488,13.41184853,205.09,205.06,0.063]
["bitfinex","SOLUSD",1739199801072,13.68496737,205.14,205.07,13.68496737]
["bitfinex","SOLUSD",1739199801278,0.91423598,205.15,205.09,13.68496737]
["bitfinex","SOLUSD",1739199801696,13.41184853,205.14,205.09,13.68496737]
["bitfinex","SOLUSD",1739199801872,27.0968159,205.12,205.06,135.063]
["bitfinex","SOLUSD",1739199802071,13.41184853,205.08,205.06,0.063]
["bitfinex","SOLUSD",1739199802288,0.91448232,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199802485,32.88759822,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199803084,13.41184853,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199803286,13.41184853,205.07,205.06,13.74796737]
["bitfinex","SOLUSD",1739199803591,13.41184853,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199804997,4.8747,205.15,205.06,13.74796737]
["bitfinex","SOLUSD",1739199805188,13.41184853,205.13,205.09,13.68496737]
["bitfinex","SOLUSD",1739199805384,13.41184853,205.13,205.1,13.68496737]
["bitfinex","SOLUSD",1739199805697,0.9141441,205.15,205.1,13.68496737]
["bitfinex","SOLUSD",1739199806180,0.91411814,205.16,205.12,13.68496737]
["bitfinex","SOLUSD",1739199806376,0.03,205.18,205.14,13.68496737]
["bitfinex","SOLUSD",1739199806580,13.44184853,205.18,205.14,13.68496737]
["bitfinex","SOLUSD",1739199806995,13.44184853,205.18,205.12,135.0]
["bitfinex","SOLUSD",1739199807205,0.03,205.18,205.17,13.68496737]
["bitfinex","SOLUSD",1739199807503,0.03,205.18,205.17,148.68496737]
["bitfinex","SOLUSD",1739199809181,0.03,205.18,205.17,13.68496737]
["bitfinex","SOLUSD",1739199809386,0.03,205.18,205.16,13.68496737]
["bitfinex","SOLUSD",1739199810309,0.03,205.18,205.17,13.68496737]
["bitfinex","SOLUSD",1739199811002,0.03,205.18,205.16,135.0]
["bitfinex","SOLUSD",1739199811385,0.03,205.18,205.17,13.68496737]
["bitfinex","SOLUSD",1739199811603,0.03,205.18,205.16,135.0]
["bitfinex","SOLUSD",1739199812297,18.55896737,205.17,205.09,13.68496737]
["bitfinex","SOLUSD",1739199812505,13.68496737,205.15,205.08,13.68496737]
["bitfinex","SOLUSD",1739199812680,27.0968159,205.13,205.06,13.74796737]
["bitfinex","SOLUSD",1739199812891,0.91427439,205.12,205.06,0.063]
["bitfinex","SOLUSD",1739199813406,0.91427439,205.12,205.06,13.74796737]
["bitfinex","SOLUSD",1739199813706,13.68496737,205.15,205.07,13.68496737]
["bitfinex","SOLUSD",1739199813905,13.41184853,205.13,205.07,13.68496737]
["bitfinex","SOLUSD",1739199814290,0.94414754,205.18,205.11,13.68496737]
["bitfinex","SOLUSD",1739199814496,0.94414754,205.18,205.12,13.68496737]
["bitfinex","SOLUSD",1739199814698,13.41184853,205.17,205.12,13.68496737]
["bitfinex","SOLUSD",1739199815010,13.41184853,205.15,205.12,13.68496737]
["bitfinex","SOLUSD",1739199815304,13.41184853,205.15,205.1,13.68496737]
["bitfinex","SOLUSD",1739199815491,14.32588176,205.17,205.1,13.68496737]
["bitfinex","SOLUSD",1739199815690,14.68496737,205.15,205.07,13.68496737]
["bitfinex","SOLUSD",1739199815882,13.68496737,205.09,205.06,0.063]
["bitfinex","SOLUSD",1739199816196,13.41184853,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199816699,18.28814853,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199816901,31.9731159,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199817097,32.88766507,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199817997,39.87801016,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199819816,40.87801016,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199820012,39.87801016,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199820891,26.19304279,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199821089,21.31674279,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199821288,39.87801016,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199821810,40.87801016,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199823127,26.19304279,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199823808,5.79010433,205.11,205.06,0.063]
["bitfinex","SOLUSD",1739199824218,13.41184853,205.1,205.06,0.063]
["bitfinex","SOLUSD",1739199824420,13.41184853,205.08,205.06,0.063]
["bitfinex","SOLUSD",1739199824625,0.9145056,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199825129,5.7908056,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199825830,14.32635413,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199825993,19.20265413,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199826626,13.41184853,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199828219,18.28814853,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199828432,31.9731159,205.07,205.06,0.063]
["bitfinex","SOLUSD",1739199828926,4.8768,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739199829124,28.01148976,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739199829418,14.32652239,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739199831547,19.20362239,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739199832640,33.88858976,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739199832856,34.78273485,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739199833835,14.30599362,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739199835736,19.18329362,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739199836823,20.0,204.99,204.97,0.063]
["bitfinex","SOLUSD",1739199837028,28.01181749,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199837746,14.32685012,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199837944,19.20535012,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199838143,13.41184853,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199838451,0.91502459,205.02,204.97,13.74796737]
["bitfinex","SOLUSD",1739199838650,13.41184853,205.01,204.98,13.68496737]
["bitfinex","SOLUSD",1739199839253,13.41184853,205.02,204.98,13.68496737]
["bitfinex","SOLUSD",1739199840047,13.41184853,205.02,205.0,13.68496737]
["bitfinex","SOLUSD",1739199840352,13.41184853,205.02,205.01,13.68496737]
["bitfinex","SOLUSD",1739199840538,13.41184853,205.06,205.01,13.68496737]
["bitfinex","SOLUSD",1739199840726,0.03,205.07,205.05,13.68496737]
["bitfinex","SOLUSD",1739199841745,0.03,205.07,205.03,13.68496737]
["bitfinex","SOLUSD",1739199842051,13.41184853,205.06,204.99,13.68496737]
["bitfinex","SOLUSD",1739199842226,13.41184853,205.04,204.97,230.64796737]
["bitfinex","SOLUSD",1739199842426,0.9146667,205.03,204.97,230.64796737]
["bitfinex","SOLUSD",1739199842647,13.41184853,205.02,204.97,0.063]
["bitfinex","SOLUSD",1739199842848,13.41184853,205.0,204.97,0.063]
["bitfinex","SOLUSD",1739199843051,13.41184853,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199843835,18.29034853,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199845628,19.20527158,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199845834,25.7929238,205.0,204.97,0.063]
["bitfinex","SOLUSD",1739199846050,13.41184853,204.99,204.97,0.063]
["bitfinex","SOLUSD",1739199846251,0.9149508,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199847957,5.7934508,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199849256,0.9149508,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199849550,14.32668952,204.99,204.97,0.063]
["bitfinex","SOLUSD",1739199850431,19.20498952,204.99,204.97,0.063]
["bitfinex","SOLUSD",1739199851649,32.88995689,204.99,204.97,0.063]
["bitfinex","SOLUSD",1739199853760,27.0968159,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199853962,31.9753159,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199854146,18.29034853,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199854648,31.9753159,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199855560,13.41184853,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199855962,18.29034853,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199856259,31.9753159,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199856866,32.9753159,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199857055,34.78454491,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199858243,33.86946099,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199859066,35.08518688,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199859273,36.00027032,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739199859443,36.00027032,204.98,204.97,0.0001]
["bitfinex","SOLUSD",1739199859642,21.0,204.94,204.89,0.063]
["bitfinex","SOLUSD",1739199859980,31.9772159,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199860273,13.41184853,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199862579,13.68496737,204.95,204.89,0.063]
["bitfinex","SOLUSD",1739199862747,0.91506764,204.97,204.9,13.68496737]
["bitfinex","SOLUSD",1739199862947,0.89414509,204.98,204.92,13.68496737]
["bitfinex","SOLUSD",1739199863146,13.41184853,204.97,204.9,148.68496737]
["bitfinex","SOLUSD",1739199863347,13.41184853,204.95,204.9,148.68496737]
["bitfinex","SOLUSD",1739199863877,13.41184853,204.93,204.89,0.063]
["bitfinex","SOLUSD",1739199864046,5.7950491,204.92,204.89,0.063]
["bitfinex","SOLUSD",1739199864248,13.41184853,204.91,204.89,0.063]
["bitfinex","SOLUSD",1739199864448,28.01204301,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199866182,34.12710191,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739199867050,13.41184853,204.89,204.85,20.063]
["bitfinex","SOLUSD",1739199867253,27.0968159,204.86,204.85,20.063]
["bitfinex","SOLUSD",1739199867464,28.90656183,204.86,204.85,20.063]
["bitfinex","SOLUSD",1739199868082,33.78786183,204.86,204.85,20.063]
["bitfinex","SOLUSD",1739199868473,28.90656183,204.86,204.85,20.063]
["bitfinex","SOLUSD",1739199868800,14.30599362,204.86,204.85,20.063]
["bitfinex","SOLUSD",1739199870094,27.0968159,204.86,204.85,20.063]
["bitfinex","SOLUSD",1739199870304,13.41184853,204.86,204.85,20.063]
["bitfinex","SOLUSD",1739199870796,0.91526065,204.92,204.85,33.74796737]
["bitfinex","SOLUSD",1739199870987,20.0,204.91,204.87,13.68496737]
["bitfinex","SOLUSD",1739199871370,13.41184853,204.9,204.87,13.68496737]
["bitfinex","SOLUSD",1739199871772,13.41184853,204.9,204.86,13.68496737]
["bitfinex","SOLUSD",1739199871969,13.41184853,204.9,204.85,33.74796737]
["bitfinex","SOLUSD",1739199872196,13.41184853,204.91,204.86,13.68496737]
["bitfinex","SOLUSD",1739199872400,13.41184853,204.91,204.89,13.68496737]
["bitfinex","SOLUSD",1739199872706,13.41184853,204.94,204.9,13.68496737]
["bitfinex","SOLUSD",1739199873698,0.91497464,204.98,204.92,13.68496737]
["bitfinex","SOLUSD",1739199874010,0.91484851,205.0,204.96,13.68496737]
["bitfinex","SOLUSD",1739199874299,0.063,205.01,204.98,13.68496737]
["bitfinex","SOLUSD",1739199874471,0.063,205.01,204.99,13.68496737]
["bitfinex","SOLUSD",1739199874671,0.063,205.01,204.98,13.68496737]
["bitfinex","SOLUSD",1739199875290,0.063,205.01,205.0,13.68496737]
["bitfinex","SOLUSD",1739199876113,13.74796737,205.01,204.93,13.68496737]
["bitfinex","SOLUSD",1739199876278,0.91479774,205.0,204.93,148.68496737]
["bitfinex","SOLUSD",1739199876483,0.063,205.01,204.97,13.68496737]
["bitfinex","SOLUSD",1739199877182,0.063,205.01,205.0,13.68496737]
["bitfinex","SOLUSD",1739199877377,0.063,205.01,205.0,148.68496737]
["bitfinex","SOLUSD",1739199878977,0.063,205.01,205.0,135.0]
["bitfinex","SOLUSD",1739199879587,0.063,205.01,205.0,148.68496737]
["bitfinex","SOLUSD",1739199880114,0.063,205.01,205.0,135.0]
["bitfinex","SOLUSD",1739199880290,0.063,205.01,204.96,148.68496737]
["bitfinex","SOLUSD",1739199882007,0.063,205.01,204.97,13.68496737]
["bitfinex","SOLUSD",1739199882195,0.063,205.01,205.0,13.68496737]
["bitfinex","SOLUSD",1739199882503,0.063,205.01,204.99,13.68496737]
["bitfinex","SOLUSD",1739199882898,0.063,205.01,204.98,13.68496737]
["bitfinex","SOLUSD",1739199883490,0.063,205.01,204.99,13.68496737]
["bitfinex","SOLUSD",1739199883795,0.063,205.01,205.0,13.68496737]
["bitfinex","SOLUSD",1739199885213,0.063,205.01,205.0,148.68496737]
["bitfinex","SOLUSD",1739199885587,0.063,205.01,205.0,231.58496737]
["bitfinex","SOLUSD",1739199885805,0.063,205.01,205.0,232.58496737]
["bitfinex","SOLUSD",1739199886010,0.03,205.06,205.05,13.68496737]
["bitfinex","SOLUSD",1739199886214,0.03,205.06,205.05,148.68496737]
["bitfinex","SOLUSD",1739199887516,0.03,205.18,205.08,21.0]
["bitfinex","SOLUSD",1739199887709,0.03,205.18,205.16,13.68496737]
["bitfinex","SOLUSD",1739199889511,0.03,205.18,205.15,13.68496737]
["bitfinex","SOLUSD",1739199890597,0.03,205.18,205.15,135.0]
["bitfinex","SOLUSD",1739199891406,0.03,205.18,205.17,13.68496737]
["bitfinex","SOLUSD",1739199891808,0.03,205.18,205.17,148.68496737]
["bitfinex","SOLUSD",1739199893823,0.03,205.18,205.17,135.0]
["bitfinex","SOLUSD",1739199894326,0.03,205.18,205.17,148.68496737]
["bitfinex","SOLUSD",1739199896717,13.71496737,205.18,205.17,135.0]
["bitfinex","SOLUSD",1739199896905,13.41184853,205.17,205.1,216.9]
["bitfinex","SOLUSD",1739199897215,13.68496737,205.15,205.1,216.9]
["bitfinex","SOLUSD",1739199897713,13.41184853,205.15,205.1,216.9]
["bitfinex","SOLUSD",1739199899099,18.28644853,205.15,205.1,216.9]
["bitfinex","SOLUSD",1739199899623,27.0968159,205.13,205.05,230.61496737]
["bitfinex","SOLUSD",1739199899922,27.0968159,205.11,205.05,216.93]
["bitfinex","SOLUSD",1739199900122,27.0968159,205.09,205.05,81.93]
["bitfinex","SOLUSD",1739199900335,13.41184853,205.07,205.05,81.93]
["bitfinex","SOLUSD",1739199900628,33.68496737,205.12,205.05,81.93]
["bitfinex","SOLUSD",1739199900803,0.91438631,205.14,205.08,13.68496737]
["bitfinex","SOLUSD",1739199901121,27.0968159,205.11,205.05,216.93]
["bitfinex","SOLUSD",1739199901323,13.41184853,205.09,205.05,216.93]
["bitfinex","SOLUSD",1739199901826,13.41184853,205.09,205.07,13.68496737]
["bitfinex","SOLUSD",1739199902122,0.03,205.18,205.08,13.68496737]
["bitfinex","SOLUSD",1739199902326,13.44184853,205.18,205.14,13.68496737]
["bitfinex","SOLUSD",1739199902511,13.44184853,205.18,205.13,13.68496737]
["bitfinex","SOLUSD",1739199903024,18.31554853,205.18,205.12,13.68496737]
["bitfinex","SOLUSD",1739199903217,13.44184853,205.18,205.12,13.68496737]
["bitfinex","SOLUSD",1739199903720,13.41184853,205.16,205.1,148.68496737]
["bitfinex","SOLUSD",1739199904024,27.0968159,205.14,205.05,148.71496737]
["bitfinex","SOLUSD",1739199904220,13.41184853,205.11,205.05,148.71496737]
["bitfinex","SOLUSD",1739199904425,14.32611931,205.11,205.05,135.03]
["bitfinex","SOLUSD",1739199905425,19.20171931,205.11,205.05,0.03]
["bitfinex","SOLUSD",1739199905632,13.41184853,205.07,205.05,0.03]
["bitfinex","SOLUSD",1739199905833,13.41184853,205.06,205.05,0.03]
["bitfinex","SOLUSD",1739199906527,27.0968159,205.06,205.05,0.03]
["bitfinex","SOLUSD",1739199907045,13.41184853,205.06,205.05,0.03]
["bitfinex","SOLUSD",1739199907345,1.80871454,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739199907524,6.68451454,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739199907840,13.41184853,205.09,205.05,0.03]
["bitfinex","SOLUSD",1739199909136,13.41184853,205.09,205.05,230.61496737]
["bitfinex","SOLUSD",1739199909838,0.89414509,205.1,205.07,13.68496737]
["bitfinex","SOLUSD",1739199910020,0.063,205.13,205.09,13.68496737]
["bitfinex","SOLUSD",1739199910221,0.063,205.13,205.05,95.61496737]
["bitfinex","SOLUSD",1739199910222,13.41184853,205.12,205.05,95.61496737]
["bitfinex","SOLUSD",1739199910427,0.91432409,205.11,205.05,95.61496737]
["bitfinex","SOLUSD",1739199910618,13.41184853,205.1,205.05,81.93]
["bitfinex","SOLUSD",1739199911246,0.914295,205.09,205.05,81.93]
["bitfinex","SOLUSD",1739199911413,13.41184853,205.08,205.05,0.03]
["bitfinex","SOLUSD",1739199911616,27.0968159,205.06,205.05,0.03]
["bitfinex","SOLUSD",1739199912114,13.41184853,205.02,204.95,216.9]
["bitfinex","SOLUSD",1739199912314,13.41184853,205.0,204.95,216.9]
["bitfinex","SOLUSD",1739199912646,14.32667422,205.0,204.93,148.68496737]
["bitfinex","SOLUSD",1739199912813,14.32667422,205.0,204.94,13.68496737]
["bitfinex","SOLUSD",1739199913233,14.32667422,205.0,204.94,148.68496737]
["bitfinex","SOLUSD",1739199913654,19.20487422,205.0,204.94,135.0]
["bitfinex","SOLUSD",1739199914360,19.20487422,205.0,204.94,148.68496737]
["bitfinex","SOLUSD",1739199914655,14.32667422,205.0,204.94,148.68496737]
["bitfinex","SOLUSD",1739199915240,14.32667422,205.0,204.95,13.68496737]
["bitfinex","SOLUSD",1739199915430,19.20477422,205.0,204.94,148.68496737]
["bitfinex","SOLUSD",1739199915949,14.32667422,205.0,204.95,13.68496737]
["bitfinex","SOLUSD",1739199917158,5.79233964,205.02,204.96,13.68496737]
["bitfinex","SOLUSD",1739199917330,5.79233964,205.02,204.97,13.68496737]
["bitfinex","SOLUSD",1739199917331,20.0,205.02,204.97,13.68496737]
["bitfinex","SOLUSD",1739199917656,4.8772,205.04,205.0,13.68496737]
["bitfinex","SOLUSD",1739199917832,13.41184853,205.02,204.99,13.68496737]
["bitfinex","SOLUSD",1739199918433,33.41184853,205.03,204.99,13.68496737]
["bitfinex","SOLUSD",1739199918672,13.41184853,205.03,204.99,13.68496737]
["bitfinex","SOLUSD",1739199918958,13.41184853,205.04,205.01,13.68496737]
["bitfinex","SOLUSD",1739199919129,8.44761771,205.06,205.02,13.68496737]
["bitfinex","SOLUSD",1739199919326,0.89414509,205.06,205.04,13.68496737]
["bitfinex","SOLUSD",1739199919568,10.9279,205.11,205.05,13.68496737]
["bitfinex","SOLUSD",1739199919759,10.9279,205.11,205.06,13.68496737]
["bitfinex","SOLUSD",1739199919953,0.91426699,205.1,205.05,148.68496737]
["bitfinex","SOLUSD",1739199920259,13.41184853,205.1,205.06,13.68496737]
["bitfinex","SOLUSD",1739199920963,13.41184853,205.11,205.06,13.68496737]
["bitfinex","SOLUSD",1739199921455,18.28724853,205.11,205.05,148.68496737]
["bitfinex","SOLUSD",1739199921663,13.41184853,205.11,205.05,148.68496737]
["bitfinex","SOLUSD",1739199921958,0.91425447,205.1,205.05,135.0]
["bitfinex","SOLUSD",1739199922165,13.41184853,205.07,205.05,135.0]
["bitfinex","SOLUSD",1739199922462,27.0968159,205.06,205.05,135.0]
["bitfinex","SOLUSD",1739199922662,13.41184853,205.05,204.98,135.0]
["bitfinex","SOLUSD",1739199922955,13.41184853,205.03,204.97,13.68496737]
["bitfinex","SOLUSD",1739199923157,13.41184853,205.03,204.99,13.68496737]
["bitfinex","SOLUSD",1739199923371,18.28914853,205.03,204.97,13.68496737]
["bitfinex","SOLUSD",1739199923664,13.41184853,205.0,204.94,230.61496737]
["bitfinex","SOLUSD",1739199923965,14.32662435,205.0,204.95,13.68496737]
["bitfinex","SOLUSD",1739199924165,0.91477582,205.0,204.95,13.68496737]
["bitfinex","SOLUSD",1739199924372,1.23081809,205.07,205.02,20.0]
["bitfinex","SOLUSD",1739199924571,0.03,205.18,205.05,1.0]
["bitfinex","SOLUSD",1739199924750,0.94403545,205.18,205.12,13.68496737]
["bitfinex","SOLUSD",1739199924951,0.03,205.18,205.12,148.68496737]
["bitfinex","SOLUSD",1739199925153,0.03,205.18,205.12,13.68496737]
["bitfinex","SOLUSD",1739199925478,7.46730155,205.18,205.15,20.0]
["bitfinex","SOLUSD",1739199925643,7.46730155,205.18,205.17,13.68496737]
["bitfinex","SOLUSD",1739199926368,14.8746031,205.2,205.19,20.0]
["bitfinex","SOLUSD",1739199926564,14.8746031,205.2,205.19,33.68496737]
["bitfinex","SOLUSD",1739199926942,14.8746031,205.2,205.19,13.68496737]
["bitfinex","SOLUSD",1739199927637,0.063,205.22,205.19,230.58496737]
["bitfinex","SOLUSD",1739199927948,0.063,205.22,205.21,13.68496737]
["bitfinex","SOLUSD",1739199928134,0.063,205.22,205.21,148.68496737]
["bitfinex","SOLUSD",1739199929282,0.03,205.27,205.24,20.0]
["bitfinex","SOLUSD",1739199929578,0.03,205.39,205.33,2.0]
["bitfinex","SOLUSD",1739199929758,0.03,205.39,205.33,164.36993474]
["bitfinex","SOLUSD",1739199930074,0.03,205.39,205.37,13.68496737]
["bitfinex","SOLUSD",1739199930365,0.03,205.39,205.37,148.68496737]
["bitfinex","SOLUSD",1739199930969,4.8988,205.39,205.37,148.68496737]
["bitfinex","SOLUSD",1739199931143,0.03,205.39,205.37,135.0]
["bitfinex","SOLUSD",1739199931349,13.44184853,205.39,205.37,135.0]
["bitfinex","SOLUSD",1739199931743,13.44184853,205.39,205.36,22.2192262]
["bitfinex","SOLUSD",1739199932262,0.03,205.39,205.36,22.2192262]
["bitfinex","SOLUSD",1739199932460,0.03,205.39,205.38,22.2192262]
["bitfinex","SOLUSD",1739199932652,13.44184853,205.39,205.36,22.2192262]
["bitfinex","SOLUSD",1739199932980,13.41184853,205.37,205.33,22.2192262]
["bitfinex","SOLUSD",1739199933169,13.41184853,205.37,205.33,157.2192262]
["bitfinex","SOLUSD",1739199933472,4.8694,205.36,205.33,157.2192262]
["bitfinex","SOLUSD",1739199933676,13.41184853,205.37,205.33,157.2192262]
["bitfinex","SOLUSD",1739199933978,0.03,205.39,205.36,22.2192262]
["bitfinex","SOLUSD",1739199934443,13.44184853,205.39,205.36,22.2192262]
["bitfinex","SOLUSD",1739199934644,18.31064853,205.39,205.36,22.2192262]
["bitfinex","SOLUSD",1739199935581,13.41184853,205.37,205.33,22.2192262]
["bitfinex","SOLUSD",1739199935866,13.41184853,205.37,205.3,217.06363161]
["bitfinex","SOLUSD",1739199935867,4.8988,205.39,205.36,22.2192262]
["bitfinex","SOLUSD",1739199936064,4.8988,205.39,205.38,22.2192262]
["bitfinex","SOLUSD",1739199936255,18.31064853,205.39,205.38,22.2192262]
["bitfinex","SOLUSD",1739199936459,13.41184853,205.38,205.36,22.2192262]
["bitfinex","SOLUSD",1739199936644,13.41184853,205.38,205.35,22.2192262]
["bitfinex","SOLUSD",1739199936845,4.8988,205.39,205.37,22.2192262]
["bitfinex","SOLUSD",1739199937073,4.8988,205.39,205.38,22.2192262]
["bitfinex","SOLUSD",1739199937476,0.03,205.39,205.38,22.2192262]
["bitfinex","SOLUSD",1739199939847,0.03,205.39,205.38,157.2192262]
["bitfinex","SOLUSD",1739199945111,0.03,205.39,205.38,22.2192262]
["bitfinex","SOLUSD",1739199946514,0.03,205.39,205.38,157.2192262]
["bitfinex","SOLUSD",1739199947591,0.03,205.39,205.38,22.2192262]
["bitfinex","SOLUSD",1739199947786,0.03,205.39,205.35,22.2192262]
["bitfinex","SOLUSD",1739199947977,13.41184853,205.38,205.36,22.2192262]
["bitfinex","SOLUSD",1739199950904,0.03,205.39,205.37,22.2192262]
["bitfinex","SOLUSD",1739199951089,0.03,205.39,205.38,22.2192262]
["bitfinex","SOLUSD",1739199953609,0.03,205.39,205.38,13.66560787]
["bitfinex","SOLUSD",1739199954687,0.03,205.4,205.38,13.66560787]
["bitfinex","SOLUSD",1739199955084,0.03,205.4,205.39,13.66560787]
["bitfinex","SOLUSD",1739199955322,0.03,205.4,205.39,148.66560787]
["bitfinex","SOLUSD",1739199956317,0.03,205.4,205.39,230.56560787]
["bitfinex","SOLUSD",1739199957907,0.03,205.4,205.39,13.66560787]
["bitfinex","SOLUSD",1739199958821,0.03,205.4,205.37,148.66560787]
["bitfinex","SOLUSD",1739199959822,27.1074564,205.4,205.34,135.03]
["bitfinex","SOLUSD",1739199960008,0.91309742,205.39,205.34,135.03]
["bitfinex","SOLUSD",1739199960212,0.91309742,205.39,205.34,148.69560787]
["bitfinex","SOLUSD",1739199960412,0.03,205.4,205.35,13.66560787]
["bitfinex","SOLUSD",1739199960611,0.91294091,205.39,205.35,13.66560787]
["bitfinex","SOLUSD",1739199960927,4.8986,205.4,205.36,13.66560787]
["bitfinex","SOLUSD",1739199961411,13.41184853,205.38,205.35,13.66560787]
["bitfinex","SOLUSD",1739199961923,4.8986,205.4,205.36,13.66560787]
["bitfinex","SOLUSD",1739199962099,4.8986,205.4,205.37,13.66560787]
["bitfinex","SOLUSD",1739199962533,0.03,205.4,205.38,13.66560787]
["bitfinex","SOLUSD",1739199962727,0.03,205.4,205.39,13.66560787]
["bitfinex","SOLUSD",1739199963032,0.03,205.4,205.36,13.66560787]
["bitfinex","SOLUSD",1739199963609,0.03,205.4,205.39,13.66560787]
["bitfinex","SOLUSD",1739199964501,0.03,205.4,205.36,135.0]
["bitfinex","SOLUSD",1739199964829,0.03,205.4,205.37,13.66560787]
["bitfinex","SOLUSD",1739199965011,0.03,205.4,205.39,13.66560787]
["bitfinex","SOLUSD",1739199965528,13.44184853,205.4,205.38,13.66560787]
["bitfinex","SOLUSD",1739199965821,13.44184853,205.4,205.39,13.66560787]
["bitfinex","SOLUSD",1739199966029,13.44184853,205.4,205.38,13.66560787]
["bitfinex","SOLUSD",1739199966226,13.44184853,205.4,205.37,0.03]
["bitfinex","SOLUSD",1739199966625,13.44184853,205.4,205.37,13.69560787]
["bitfinex","SOLUSD",1739199966805,13.44184853,205.4,205.38,13.66560787]
["bitfinex","SOLUSD",1739199967005,0.03,205.4,205.38,13.66560787]
["bitfinex","SOLUSD",1739199967409,13.44184853,205.4,205.37,13.69560787]
["bitfinex","SOLUSD",1739199967631,18.31034853,205.4,205.37,0.03]
["bitfinex","SOLUSD",1739199968625,0.03,205.4,205.39,13.66560787]
["bitfinex","SOLUSD",1739199968924,0.03,205.4,205.39,148.66560787]
["bitfinex","SOLUSD",1739199969820,0.03,205.4,205.39,230.56560787]
["bitfinex","SOLUSD",1739199971431,0.063,205.43,205.4,1.0]
["bitfinex","SOLUSD",1739199971627,0.063,205.43,205.42,13.66560787]
["bitfinex","SOLUSD",1739199972141,0.063,205.43,205.42,231.56560787]
["bitfinex","SOLUSD",1739199972313,0.03,205.44,205.43,13.66560787]
["bitfinex","SOLUSD",1739199972513,0.03,205.44,205.43,230.56560787]
["bitfinex","SOLUSD",1739199973432,0.03,205.44,205.43,231.56560787]
["bitfinex","SOLUSD",1739199973623,0.03,205.44,205.43,230.56560787]
["bitfinex","SOLUSD",1739199977517,0.91246393,205.59,205.46,20.0]
["bitfinex","SOLUSD",1739199977831,0.91246393,205.59,205.54,13.66560787]
["bitfinex","SOLUSD",1739199978030,20.0,205.58,205.54,13.66560787]
["bitfinex","SOLUSD",1739199978239,0.063,205.6,205.57,13.66560787]
["bitfinex","SOLUSD",1739199978430,0.063,205.6,205.58,13.66560787]
["bitfinex","SOLUSD",1739199978938,0.063,205.6,205.57,135.0]
["bitfinex","SOLUSD",1739199978939,0.063,205.6,205.59,13.66560787]
["bitfinex","SOLUSD",1739199979238,0.063,205.6,205.59,148.66560787]
["bitfinex","SOLUSD",1739199979741,0.063,205.6,205.59,135.0]
["bitfinex","SOLUSD",1739199980147,13.47484853,205.6,205.59,135.0]
["bitfinex","SOLUSD",1739199980526,0.063,205.6,205.59,135.0]
["bitfinex","SOLUSD",1739199980739,13.47484853,205.6,205.59,135.0]
["bitfinex","SOLUSD",1739199981424,0.063,205.6,205.59,135.0]
["bitfinex","SOLUSD",1739199981923,4.9268,205.6,205.59,135.0]
["bitfinex","SOLUSD",1739199982127,18.33864853,205.6,205.59,135.0]
["bitfinex","SOLUSD",1739199982525,16.83864853,205.6,205.59,135.0]
["bitfinex","SOLUSD",1739199982736,13.41184853,205.6,205.59,135.0]
["bitfinex","SOLUSD",1739199983638,18.27564853,205.6,205.59,135.0]
["bitfinex","SOLUSD",1739199984145,13.41184853,205.59,205.52,13.66560787]
["bitfinex","SOLUSD",1739199984348,27.0774564,205.57,205.5,13.66560787]
["bitfinex","SOLUSD",1739199984525,14.57791506,205.56,205.49,230.56560787]
["bitfinex","SOLUSD",1739199984848,13.66560787,205.54,205.47,13.66560787]
["bitfinex","SOLUSD",1739199985053,13.41184853,205.52,205.47,13.66560787]
["bitfinex","SOLUSD",1739199985341,13.41184853,205.52,205.46,148.66560787]
["bitfinex","SOLUSD",1739199985544,13.41184853,205.5,205.46,148.66560787]
["bitfinex","SOLUSD",1739199985758,6.5003,205.52,205.49,13.66560787]
["bitfinex","SOLUSD",1739199985928,25.03040787,205.57,205.49,13.66560787]
["bitfinex","SOLUSD",1739199986120,13.41184853,205.55,205.5,13.66560787]
["bitfinex","SOLUSD",1739199986557,13.41184853,205.53,205.49,13.66560787]
["bitfinex","SOLUSD",1739199986724,0.91239141,205.52,205.47,13.66560787]
["bitfinex","SOLUSD",1739199986925,13.66560787,205.55,205.43,13.66560787]
["bitfinex","SOLUSD",1739199986926,13.66560787,205.5,205.43,13.66560787]
["bitfinex","SOLUSD",1739199987159,27.99008151,205.49,205.42,216.9]
["bitfinex","SOLUSD",1739199987448,27.0774564,205.46,205.39,13.66560787]
["bitfinex","SOLUSD",1739199987664,13.41184853,205.44,205.39,13.66560787]
["bitfinex","SOLUSD",1739199987831,13.41184853,205.44,205.4,13.66560787]
["bitfinex","SOLUSD",1739199988160,13.41184853,205.44,205.41,13.66560787]
["bitfinex","SOLUSD",1739199988652,0.91272648,205.46,205.42,13.66560787]
["bitfinex","SOLUSD",1739199988863,6.5003,205.47,205.44,13.66560787]
["bitfinex","SOLUSD",1739199989029,13.41184853,205.46,205.44,13.66560787]
["bitfinex","SOLUSD",1739199989633,5.76054509,205.49,205.45,13.66560787]
["bitfinex","SOLUSD",1739199989930,18.72107164,205.56,205.48,13.66560787]
["bitfinex","SOLUSD",1739199990150,4.9277,205.56,205.51,13.66560787]
["bitfinex","SOLUSD",1739199990334,13.41184853,205.55,205.52,13.66560787]
["bitfinex","SOLUSD",1739199990540,13.41184853,205.55,205.51,13.66560787]
["bitfinex","SOLUSD",1739199991056,13.41184853,205.55,205.5,13.66560787]
["bitfinex","SOLUSD",1739199991245,27.98971556,205.55,205.48,135.0]
["bitfinex","SOLUSD",1739199991447,13.41184853,205.51,205.48,135.0]
["bitfinex","SOLUSD",1739199991633,14.32433407,205.51,205.45,13.66560787]
["bitfinex","SOLUSD",1739199991970,13.41184853,205.49,205.43,13.66560787]
["bitfinex","SOLUSD",1739199992137,13.41184853,205.47,205.42,13.66560787]
["bitfinex","SOLUSD",1739199993136,13.41184853,205.47,205.43,13.66560787]
["bitfinex","SOLUSD",1739199993359,13.41184853,205.49,205.44,13.66560787]
["bitfinex","SOLUSD",1739199993528,5.77844716,205.52,205.45,13.66560787]
["bitfinex","SOLUSD",1739199993836,5.77844716,205.52,205.46,13.66560787]
["bitfinex","SOLUSD",1739199994027,13.41184853,205.49,205.42,13.66560787]
["bitfinex","SOLUSD",1739199994230,13.66560787,205.46,205.39,13.66560787]
["bitfinex","SOLUSD",1739199994428,7.41293195,205.48,205.37,148.69560787]
["bitfinex","SOLUSD",1739199994429,13.41184853,205.44,205.37,148.69560787]
["bitfinex","SOLUSD",1739199994842,13.41184853,205.44,205.38,13.66560787]
["bitfinex","SOLUSD",1739199995041,13.41184853,205.44,205.39,13.66560787]
["bitfinex","SOLUSD",1739199995435,13.41184853,205.44,205.38,13.66560787]
["bitfinex","SOLUSD",1739199995826,0.91278164,205.43,205.38,13.66560787]
["bitfinex","SOLUSD",1739199996030,18.28004853,205.42,205.37,0.03]
["bitfinex","SOLUSD",1739199996340,4.8682,205.42,205.37,0.03]
["bitfinex","SOLUSD",1739199996557,13.41184853,205.42,205.38,13.66560787]
["bitfinex","SOLUSD",1739199996864,4.8674,205.45,205.39,13.66560787]
["bitfinex","SOLUSD",1739199997264,13.66560787,205.42,205.37,0.03]
["bitfinex","SOLUSD",1739199997431,14.32479672,205.43,205.37,0.03]
["bitfinex","SOLUSD",1739199997631,14.32479672,205.43,205.37,13.69560787]
["bitfinex","SOLUSD",1739199997632,13.41184853,205.43,205.37,13.69560787]
["bitfinex","SOLUSD",1739199997828,0.91286128,205.42,205.37,13.69560787]
["bitfinex","SOLUSD",1739199998065,18.27974853,205.43,205.38,13.66560787]
["bitfinex","SOLUSD",1739199998356,0.91286567,205.42,205.37,0.03]
["bitfinex","SOLUSD",1739199998942,0.91286567,205.42,205.37,13.69560787]
["bitfinex","SOLUSD",1739199999243,13.41184853,205.41,205.37,0.03]
["bitfinex","SOLUSD",1739199999437,13.41184853,205.39,205.37,0.03]
["bitfinex","SOLUSD",1739200000060,0.91297226,205.42,205.37,0.03]
["bitfinex","SOLUSD",1739200000265,19.44658013,205.42,205.37,0.03]
["bitfinex","SOLUSD",1739200001148,27.0774564,205.41,205.37,0.03]
["bitfinex","SOLUSD",1739200001476,27.0774564,205.39,205.37,0.03]
["bitfinex","SOLUSD",1739200001677,14.32492937,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739200002160,32.85953724,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739200002362,39.43113724,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739200004267,25.76552937,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739200004647,24.85244853,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739200005044,38.5180564,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739200005561,39.41220149,205.38,205.37,0.03]
["bitfinex","SOLUSD",1739200005870,39.41220149,205.38,205.3,0.16363161]
["bitfinex","SOLUSD",1739200005871,27.0774564,205.31,205.3,0.16363161]
["bitfinex","SOLUSD",1739200006061,27.0774564,205.31,205.24,148.66560787]
["bitfinex","SOLUSD",1739200006365,18.28294853,205.29,205.24,148.66560787]
["bitfinex","SOLUSD",1739200006670,18.28294853,205.29,205.25,13.66560787]
["bitfinex","SOLUSD",1739200007267,0.91345887,205.33,205.28,13.66560787]
["bitfinex","SOLUSD",1739200007563,0.91345887,205.36,205.29,13.66560787]
["bitfinex","SOLUSD",1739200007773,13.66560787,205.34,205.26,13.66560787]
["bitfinex","SOLUSD",1739200007941,13.41184853,205.32,205.26,13.66560787]
["bitfinex","SOLUSD",1739200008139,4.8709,205.3,205.25,13.66560787]
["bitfinex","SOLUSD",1739200008349,13.41184853,205.29,205.25,13.66560787]
["bitfinex","SOLUSD",1739200010181,13.41184853,205.27,205.24,148.66560787]
["bitfinex","SOLUSD",1739200010344,13.41184853,205.27,205.24,135.0]
["bitfinex","SOLUSD",1739200011653,0.91354766,205.32,205.25,13.66560787]
["bitfinex","SOLUSD",1739200011865,4.8707,205.31,205.25,13.66560787]
["bitfinex","SOLUSD",1739200012069,14.3253066,205.3,205.24,148.66560787]
["bitfinex","SOLUSD",1739200012670,14.3253066,205.3,205.22,81.93]
["bitfinex","SOLUSD",1739200012671,13.41184853,205.28,205.22,13.69560787]
["bitfinex","SOLUSD",1739200012871,14.30599362,205.28,205.22,13.69560787]
["bitfinex","SOLUSD",1739200013078,14.30599362,205.28,205.25,13.66560787]
["bitfinex","SOLUSD",1739200013778,0.89414509,205.28,205.27,13.66560787]
["bitfinex","SOLUSD",1739200013952,0.91327471,205.32,205.27,13.66560787]
["bitfinex","SOLUSD",1739200014152,13.41184853,205.32,205.31,13.66560787]
["bitfinex","SOLUSD",1739200014675,0.063,205.34,205.31,13.66560787]
["bitfinex","SOLUSD",1739200014879,0.063,205.34,205.32,13.66560787]
["bitfinex","SOLUSD",1739200015673,0.063,205.34,205.33,13.66560787]
["bitfinex","SOLUSD",1739200016273,0.063,205.34,205.33,148.66560787]
["bitfinex","SOLUSD",1739200017257,0.063,205.34,205.33,135.0]
["bitfinex","SOLUSD",1739200017971,0.063,205.34,205.29,13.66560787]
["bitfinex","SOLUSD",1739200018152,0.063,205.34,205.32,13.66560787]
["bitfinex","SOLUSD",1739200018358,0.063,205.34,205.33,13.66560787]
["bitfinex","SOLUSD",1739200018553,0.063,205.34,205.32,13.66560787]
["bitfinex","SOLUSD",1739200018757,0.063,205.34,205.29,13.66560787]
["bitfinex","SOLUSD",1739200018989,13.41184853,205.33,205.29,13.66560787]
["bitfinex","SOLUSD",1739200019285,13.41184853,205.33,205.3,13.66560787]
["bitfinex","SOLUSD",1739200019473,0.063,205.34,205.3,13.66560787]
["bitfinex","SOLUSD",1739200020078,0.063,205.34,205.31,13.66560787]
["bitfinex","SOLUSD",1739200020278,0.063,205.34,205.32,13.66560787]
["bitfinex","SOLUSD",1739200020480,0.063,205.34,205.33,13.66560787]
["bitfinex","SOLUSD",1739200021365,0.063,205.34,205.3,13.66560787]
["bitfinex","SOLUSD",1739200021990,14.64179714,205.34,205.28,216.9]
["bitfinex","SOLUSD",1739200022161,0.97618927,205.34,205.28,230.56560787]
["bitfinex","SOLUSD",1739200022873,18.28204853,205.33,205.28,81.9]
["bitfinex","SOLUSD",1739200023183,0.91333372,205.32,205.28,81.9]
["bitfinex","SOLUSD",1739200023481,4.8702,205.33,205.28,95.56560787]
["bitfinex","SOLUSD",1739200023788,4.8702,205.33,205.29,8.55106374]
["bitfinex","SOLUSD",1739200024780,4.8702,205.33,205.28,90.45106374]
["bitfinex","SOLUSD",1739200024978,4.8702,205.33,205.28,90.48106374]
["bitfinex","SOLUSD",1739200025388,13.41184853,205.32,205.28,90.48106374]
["bitfinex","SOLUSD",1739200025585,0.063,205.34,205.31,8.55106374]
["bitfinex","SOLUSD",1739200026091,0.063,205.34,205.33,8.55106374]
["bitfinex","SOLUSD",1739200026275,0.063,205.34,205.32,8.55106374]
["bitfinex","SOLUSD",1739200027373,0.063,205.34,205.31,143.55106374]
["bitfinex","SOLUSD",1739200027776,0.063,205.34,205.31,135.0]
["bitfinex","SOLUSD",1739200028885,13.47484853,205.34,205.31,135.0]
["bitfinex","SOLUSD",1739200029088,18.28244853,205.31,205.28,0.03]
["bitfinex","SOLUSD",1739200029289,21.96291227,205.29,205.22,0.03]
["bitfinex","SOLUSD",1739200029491,8.55106374,205.26,205.22,0.03]
["bitfinex","SOLUSD",1739200029661,13.41184853,205.27,205.22,0.03]
["bitfinex","SOLUSD",1739200029662,9.46475523,205.25,205.22,0.03]
["bitfinex","SOLUSD",1739200029994,33.41184853,205.23,205.16,0.03]
["bitfinex","SOLUSD",1739200030286,21.96291227,205.2,205.16,0.03]
["bitfinex","SOLUSD",1739200030468,13.41184853,205.18,205.16,0.03]
["bitfinex","SOLUSD",1739200031068,0.91388662,205.21,205.16,0.03]
["bitfinex","SOLUSD",1739200031069,8.55106374,205.19,205.16,0.03]
["bitfinex","SOLUSD",1739200031305,22.87687747,205.18,205.16,0.03]
["bitfinex","SOLUSD",1739200031502,21.96291227,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739200031788,27.1199854,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739200031997,13.41184853,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739200032371,27.1199854,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739200032571,28.03405826,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739200032780,14.32592139,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739200033966,32.90805826,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739200035105,28.03405826,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739200035310,14.32592139,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739200035503,31.9939854,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739200036982,32.88813049,205.17,205.16,0.03]
["bitfinex","SOLUSD",1739200037678,20.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1739200037882,48.92843991,205.14,205.13,0.03]
["bitfinex","SOLUSD",1739200038199,20.0,205.1,205.04,0.03]
["bitfinex","SOLUSD",1739200038402,27.1199854,205.08,205.04,0.03]
["bitfinex","SOLUSD",1739200038708,27.1199854,205.06,205.04,0.03]
["bitfinex","SOLUSD",1739200038900,14.32642995,205.05,205.04,0.03]
["bitfinex","SOLUSD",1739200039109,28.03456682,205.05,205.04,0.03]
["bitfinex","SOLUSD",1739200039306,28.92871191,205.05,205.04,0.03]
["bitfinex","SOLUSD",1739200039602,28.92871191,205.05,204.95,148.73813687]
["bitfinex","SOLUSD",1739200039603,20.0,205.01,204.95,148.73813687]
["bitfinex","SOLUSD",1739200039920,13.41184853,205.0,204.95,13.73813687]
["bitfinex","SOLUSD",1739200040477,0.91470645,205.02,204.96,13.70813687]
["bitfinex","SOLUSD",1739200040681,0.91465516,205.03,204.97,13.70813687]
["bitfinex","SOLUSD",1739200041203,0.91462669,205.04,204.98,13.70813687]
["bitfinex","SOLUSD",1739200041890,13.41184853,205.03,204.96,13.70813687]
["bitfinex","SOLUSD",1739200042095,13.70813687,205.01,204.95,0.03]
["bitfinex","SOLUSD",1739200042294,13.41184853,205.03,204.95,0.03]
["bitfinex","SOLUSD",1739200042295,13.41184853,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200042506,0.91477079,204.98,204.95,0.03]
["bitfinex","SOLUSD",1739200042691,13.41184853,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200042893,14.32664227,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200043303,13.70813687,205.02,204.95,13.73813687]
["bitfinex","SOLUSD",1739200043606,0.91472305,205.01,204.95,13.73813687]
["bitfinex","SOLUSD",1739200043808,15.51700501,205.03,204.96,13.70813687]
["bitfinex","SOLUSD",1739200043993,20.39450501,205.03,204.96,13.70813687]
["bitfinex","SOLUSD",1739200044184,13.41184853,205.02,204.96,13.70813687]
["bitfinex","SOLUSD",1739200044386,27.1199854,205.0,204.95,0.03]
["bitfinex","SOLUSD",1739200044591,14.62300499,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200045114,0.91486812,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200046192,14.32671665,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200046593,0.91477982,205.01,204.95,13.73813687]
["bitfinex","SOLUSD",1739200046806,13.41184853,205.0,204.95,0.03]
["bitfinex","SOLUSD",1739200047413,1.80889222,205.03,204.97,13.70813687]
["bitfinex","SOLUSD",1739200047618,1.8087896,205.03,204.97,13.70813687]
["bitfinex","SOLUSD",1739200047822,13.41184853,205.02,204.98,13.70813687]
["bitfinex","SOLUSD",1739200048015,13.41184853,205.02,204.97,13.70813687]
["bitfinex","SOLUSD",1739200049218,13.41184853,205.02,204.98,13.70813687]
["bitfinex","SOLUSD",1739200049606,18.28944853,205.02,204.97,13.70813687]
["bitfinex","SOLUSD",1739200049923,32.91222093,205.02,204.95,148.73813687]
["bitfinex","SOLUSD",1739200050117,32.91222093,205.02,204.95,135.03]
["bitfinex","SOLUSD",1739200050639,13.70813687,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200050813,0.91490503,204.98,204.95,0.03]
["bitfinex","SOLUSD",1739200051002,13.41184853,204.97,204.95,0.03]
["bitfinex","SOLUSD",1739200051521,0.91491718,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200051704,14.3267986,204.97,204.95,0.03]
["bitfinex","SOLUSD",1739200052101,28.03493547,204.97,204.95,0.03]
["bitfinex","SOLUSD",1739200052404,27.1199854,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200052608,32.91401194,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200052923,19.20587507,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200053129,13.41184853,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200054425,18.29084853,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200055928,19.20583207,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200056732,18.29084853,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200056938,4.8782,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200057229,5.77194509,205.01,204.95,8.61300241]
["bitfinex","SOLUSD",1739200057524,21.99485094,205.0,204.95,0.03]
["bitfinex","SOLUSD",1739200057734,13.41184853,204.98,204.95,0.03]
["bitfinex","SOLUSD",1739200057925,0.91489334,204.97,204.95,0.03]
["bitfinex","SOLUSD",1739200058234,13.41184853,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200058830,18.29084853,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200059728,20.0,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200060121,13.41184853,204.98,204.95,8.61300241]
["bitfinex","SOLUSD",1739200060337,20.89414509,205.0,204.96,8.58300241]
["bitfinex","SOLUSD",1739200060945,14.32654027,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200061111,13.41184853,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200061621,13.41184853,204.99,204.95,8.61300241]
["bitfinex","SOLUSD",1739200061942,14.32656127,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200062536,13.41184853,204.99,204.95,8.61300241]
["bitfinex","SOLUSD",1739200063317,18.29014853,204.99,204.95,8.61300241]
["bitfinex","SOLUSD",1739200064236,19.20491616,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200065859,27.78791857,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200068146,8.58300241,204.98,204.95,0.03]
["bitfinex","SOLUSD",1739200068433,21.99485094,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200068739,13.41184853,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200069342,26.87385094,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200069526,27.78883692,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200070538,26.87385094,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200070713,18.29084853,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200070918,19.2058105,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200071443,18.29084853,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200071919,26.87385094,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200073338,18.29084853,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200075942,26.87385094,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200076119,27.78882444,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200076630,13.41184853,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200076832,18.29084853,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200077231,13.41184853,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200078541,4.8783,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200078730,0.89414509,205.0,204.95,0.03]
["bitfinex","SOLUSD",1739200078927,13.41184853,204.99,204.95,0.03]
["bitfinex","SOLUSD",1739200079136,13.41184853,204.97,204.95,0.03]
["bitfinex","SOLUSD",1739200079334,5.77214509,205.0,204.95,0.03]
["bitfinex","SOLUSD",1739200079335,22.909808,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200079942,14.32680559,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200080848,19.20580559,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200082626,27.788808,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200082835,28.68295309,204.96,204.95,0.03]
["bitfinex","SOLUSD",1739200083143,13.41184853,204.91,204.82,216.9]
["bitfinex","SOLUSD",1739200083352,21.99485094,204.87,204.81,0.063]
["bitfinex","SOLUSD",1739200083545,22.91023253,204.86,204.81,0.063]
["bitfinex","SOLUSD",1739200084449,13.41184853,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739200084746,29.31109603,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739200085361,27.77059603,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739200085531,19.18759362,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739200087048,14.30599362,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739200087647,0.91531755,204.88,204.84,0.0001]
["bitfinex","SOLUSD",1739200088041,13.41184853,204.87,204.84,0.0001]
["bitfinex","SOLUSD",1739200088252,5.79539918,204.92,204.86,8.58300241]
["bitfinex","SOLUSD",1739200088457,5.79480131,204.93,204.88,8.58300241]
["bitfinex","SOLUSD",1739200088656,13.41184853,204.92,204.88,8.58300241]
["bitfinex","SOLUSD",1739200089157,33.41184853,204.92,204.89,8.58300241]
["bitfinex","SOLUSD",1739200089559,39.20687179,204.92,204.87,8.58300241]
["bitfinex","SOLUSD",1739200089981,33.41184853,204.92,204.88,8.58300241]
["bitfinex","SOLUSD",1739200090280,0.063,204.96,204.91,8.58300241]
["bitfinex","SOLUSD",1739200090479,13.41184853,204.95,204.91,8.58300241]
["bitfinex","SOLUSD",1739200090662,14.32677609,204.95,204.9,8.58300241]
["bitfinex","SOLUSD",1739200090858,13.41184853,204.95,204.9,8.58300241]
["bitfinex","SOLUSD",1739200091054,13.41184853,204.95,204.92,8.58300241]
["bitfinex","SOLUSD",1739200091260,0.063,204.96,204.94,8.58300241]
["bitfinex","SOLUSD",1739200091454,0.063,204.96,204.95,8.58300241]
["bitfinex","SOLUSD",1739200091879,0.063,204.96,204.95,143.58300241]
["bitfinex","SOLUSD",1739200092674,0.063,205.04,204.95,143.58300241]
["bitfinex","SOLUSD",1739200092869,0.063,205.04,205.03,8.58300241]
["bitfinex","SOLUSD",1739200094304,0.063,205.04,205.02,8.58300241]
["bitfinex","SOLUSD",1739200094679,0.063,205.04,205.03,8.58300241]
["bitfinex","SOLUSD",1739200095261,0.063,205.04,205.03,143.58300241]
["bitfinex","SOLUSD",1739200096983,0.063,205.04,205.03,148.46030241]
["bitfinex","SOLUSD",1739200097986,0.063,205.04,205.03,157.04330482]
["bitfinex","SOLUSD",1739200098185,0.063,205.04,205.03,148.46030241]
["bitfinex","SOLUSD",1739200099185,0.063,205.04,205.03,157.04330482]
["bitfinex","SOLUSD",1739200099379,0.063,205.04,205.03,158.55650482]
["bitfinex","SOLUSD",1739200100864,18.28654853,205.14,205.03,158.55650482]
["bitfinex","SOLUSD",1739200101068,13.41184853,205.13,205.12,8.58300241]
["bitfinex","SOLUSD",1739200101572,13.41184853,205.14,205.12,8.58300241]
["bitfinex","SOLUSD",1739200101783,13.41184853,205.14,205.13,8.58300241]
["bitfinex","SOLUSD",1739200103477,20.063,205.17,205.13,8.58300241]
["bitfinex","SOLUSD",1739200103478,24.9372,205.17,205.13,8.58300241]
["bitfinex","SOLUSD",1739200103679,0.063,205.17,205.16,8.58300241]
["bitfinex","SOLUSD",1739200104062,0.063,205.17,205.16,143.58300241]
["bitfinex","SOLUSD",1739200105469,0.063,205.17,205.16,148.45720241]
["bitfinex","SOLUSD",1739200106198,0.063,205.25,205.16,230.35720241]
["bitfinex","SOLUSD",1739200106502,0.063,205.25,205.24,8.58300241]
["bitfinex","SOLUSD",1739200108301,0.063,205.25,205.24,148.45530241]
["bitfinex","SOLUSD",1739200108502,0.063,205.25,205.24,143.58300241]
["bitfinex","SOLUSD",1739200110378,0.063,205.34,205.24,158.55150482]
["bitfinex","SOLUSD",1739200110691,0.063,205.34,205.33,8.58300241]
["bitfinex","SOLUSD",1739200111197,4.9329,205.34,205.33,8.58300241]
["bitfinex","SOLUSD",1739200111395,18.34474853,205.34,205.33,8.58300241]
["bitfinex","SOLUSD",1739200111594,13.41184853,205.33,205.3,8.58300241]
["bitfinex","SOLUSD",1739200111789,13.41184853,205.31,205.28,8.58300241]
["bitfinex","SOLUSD",1739200112301,0.063,205.34,205.3,8.58300241]
["bitfinex","SOLUSD",1739200112507,13.41184853,205.33,205.31,8.58300241]
["bitfinex","SOLUSD",1739200112809,14.32504131,205.33,205.29,8.58300241]
["bitfinex","SOLUSD",1739200113314,4.9331,205.34,205.32,8.58300241]
["bitfinex","SOLUSD",1739200113495,13.41184853,205.33,205.32,8.58300241]
["bitfinex","SOLUSD",1739200113673,0.063,205.34,205.32,8.58300241]
["bitfinex","SOLUSD",1739200114016,0.063,205.34,205.33,8.58300241]
["bitfinex","SOLUSD",1739200114502,0.063,205.34,205.26,225.48300241]
["bitfinex","SOLUSD",1739200114503,0.063,205.34,205.32,8.58300241]
["bitfinex","SOLUSD",1739200114876,0.063,205.34,205.33,8.58300241]
["bitfinex","SOLUSD",1739200117583,0.063,205.34,205.33,13.45320241]
["bitfinex","SOLUSD",1739200117899,0.063,205.34,205.33,230.35320241]
["bitfinex","SOLUSD",1739200118086,0.063,205.38,205.37,17.16600482]
["bitfinex","SOLUSD",1739200118689,0.063,205.38,205.37,22.03520482]
["bitfinex","SOLUSD",1739200118898,7.21205855,205.49,205.37,157.03520482]
["bitfinex","SOLUSD",1739200119202,13.41184853,205.48,205.45,8.58300241]
["bitfinex","SOLUSD",1739200119708,13.41184853,205.48,205.44,8.58300241]
["bitfinex","SOLUSD",1739200120292,0.91258264,205.47,205.43,8.58300241]
["bitfinex","SOLUSD",1739200120799,13.41184853,205.45,205.43,8.58300241]
["bitfinex","SOLUSD",1739200121096,4.8671,205.46,205.43,8.58300241]
["bitfinex","SOLUSD",1739200121504,14.32446069,205.45,205.4,8.58300241]
["bitfinex","SOLUSD",1739200122000,22.9074631,205.45,205.37,8.58300241]
["bitfinex","SOLUSD",1739200122209,13.41184853,205.42,205.36,143.58300241]
["bitfinex","SOLUSD",1739200122396,13.41184853,205.4,205.36,143.58300241]
["bitfinex","SOLUSD",1739200122589,13.41184853,205.4,205.36,8.58300241]
["bitfinex","SOLUSD",1739200123006,4.8687,205.39,205.36,8.58300241]
["bitfinex","SOLUSD",1739200123405,4.8687,205.39,205.35,8.58300241]
["bitfinex","SOLUSD",1739200123787,13.41184853,205.38,205.35,8.58300241]
["bitfinex","SOLUSD",1739200123988,13.41184853,205.38,205.34,8.58300241]
["bitfinex","SOLUSD",1739200124201,4.8687,205.39,205.37,8.58300241]
["bitfinex","SOLUSD",1739200124383,4.868,205.42,205.38,8.58300241]
["bitfinex","SOLUSD",1739200124584,13.41184853,205.41,205.39,8.58300241]
["bitfinex","SOLUSD",1739200124888,4.8671,205.46,205.4,8.58300241]
["bitfinex","SOLUSD",1739200125089,4.8668,205.47,205.45,8.58300241]
["bitfinex","SOLUSD",1739200125315,4.8668,205.47,205.46,8.58300241]
["bitfinex","SOLUSD",1739200126013,18.27864853,205.47,205.46,8.58300241]
["bitfinex","SOLUSD",1739200126212,18.27864853,205.47,205.45,8.58300241]
["bitfinex","SOLUSD",1739200126906,18.27864853,205.47,205.44,8.58300241]
["bitfinex","SOLUSD",1739200127709,18.27864853,205.47,205.44,13.66408116]
["bitfinex","SOLUSD",1739200128899,13.41184853,205.46,205.42,13.66408116]
["bitfinex","SOLUSD",1739200129207,0.91273823,205.46,205.41,13.66408116]
["bitfinex","SOLUSD",1739200129897,27.98866792,205.46,205.4,135.0]
["bitfinex","SOLUSD",1739200130099,13.66408116,205.44,205.37,13.66408116]
["bitfinex","SOLUSD",1739200130415,13.41184853,205.4,205.35,13.66408116]
["bitfinex","SOLUSD",1739200130587,13.41184853,205.4,205.37,13.66408116]
["bitfinex","SOLUSD",1739200130928,5.76194509,205.43,205.39,13.66408116]
["bitfinex","SOLUSD",1739200131207,5.76194509,205.43,205.4,13.66408116]
["bitfinex","SOLUSD",1739200131417,13.41184853,205.42,205.39,13.66408116]
["bitfinex","SOLUSD",1739200132097,4.867,205.47,205.41,13.66408116]
["bitfinex","SOLUSD",1739200132304,0.97575899,205.48,205.45,13.66408116]
["bitfinex","SOLUSD",1739200132305,0.063,205.48,205.45,13.66408116]
["bitfinex","SOLUSD",1739200132486,0.063,205.48,205.46,13.66408116]
["bitfinex","SOLUSD",1739200132793,13.47484853,205.48,205.46,13.66408116]
["bitfinex","SOLUSD",1739200134417,0.063,205.47,205.46,13.66408116]
["bitfinex","SOLUSD",1739200134897,0.063,205.47,205.46,153.53118116]
["bitfinex","SOLUSD",1739200135684,0.063,205.47,205.46,167.19526232]
["bitfinex","SOLUSD",1739200135910,0.063,205.47,205.46,148.66408116]
["bitfinex","SOLUSD",1739200136312,0.063,205.47,205.46,13.66408116]
["bitfinex","SOLUSD",1739200140591,0.063,205.47,205.46,148.66408116]
["bitfinex","SOLUSD",1739200141689,0.063,205.47,205.46,13.66408116]
["bitfinex","SOLUSD",1739200146813,0.063,205.47,205.44,13.66408116]
["bitfinex","SOLUSD",1739200147636,13.41184853,205.45,205.41,135.0]
["bitfinex","SOLUSD",1739200147811,13.41184853,205.45,205.38,135.03]
["bitfinex","SOLUSD",1739200147812,13.41184853,205.43,205.38,135.03]
["bitfinex","SOLUSD",1739200148115,14.32463427,205.43,205.38,0.03]
["bitfinex","SOLUSD",1739200148321,27.98871543,205.43,205.38,0.03]
["bitfinex","SOLUSD",1739200148507,13.41184853,205.41,205.38,0.03]
["bitfinex","SOLUSD",1739200148707,27.98888005,205.41,205.38,0.03]
["bitfinex","SOLUSD",1739200148914,27.07592969,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200149108,28.88318421,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200149504,15.21910305,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200149912,28.88318421,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200150108,15.21910305,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200150410,14.30599362,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200150614,19.17469362,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200150946,4.8673,205.45,205.38,13.69408116]
["bitfinex","SOLUSD",1739200151243,13.41184853,205.43,205.38,0.03]
["bitfinex","SOLUSD",1739200151440,27.07592969,205.41,205.38,0.03]
["bitfinex","SOLUSD",1739200151612,13.41184853,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200151808,0.89414509,205.42,205.38,13.69408116]
["bitfinex","SOLUSD",1739200152027,0.89414509,205.42,205.41,13.66408116]
["bitfinex","SOLUSD",1739200153110,13.41184853,205.45,205.41,13.66408116]
["bitfinex","SOLUSD",1739200153306,0.063,205.47,205.43,13.66408116]
["bitfinex","SOLUSD",1739200153645,0.063,205.47,205.45,13.66408116]
["bitfinex","SOLUSD",1739200153949,0.063,205.47,205.44,13.66408116]
["bitfinex","SOLUSD",1739200154135,0.063,205.47,205.45,13.66408116]
["bitfinex","SOLUSD",1739200154511,4.9298,205.47,205.44,13.66408116]
["bitfinex","SOLUSD",1739200154713,4.9298,205.47,205.43,13.66408116]
["bitfinex","SOLUSD",1739200155237,13.41184853,205.46,205.41,135.0]
["bitfinex","SOLUSD",1739200155413,14.57682534,205.45,205.38,0.03]
["bitfinex","SOLUSD",1739200155612,13.41184853,205.43,205.38,0.03]
["bitfinex","SOLUSD",1739200155809,14.3247049,205.43,205.38,0.03]
["bitfinex","SOLUSD",1739200156015,13.66408116,205.42,205.38,0.03]
["bitfinex","SOLUSD",1739200156342,13.66408116,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200156550,27.98897387,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200156712,19.17469362,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200156918,32.83877478,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200158161,19.17469362,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200158732,32.83877478,205.39,205.38,0.03]
["bitfinex","SOLUSD",1739200159548,32.83877478,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1739200160353,62.83877478,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1739200160647,76.50285594,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1739200160858,77.69920944,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1739200161043,2.0,205.35,205.25,0.03]
["bitfinex","SOLUSD",1739200161249,27.07592969,205.28,205.25,0.03]
["bitfinex","SOLUSD",1739200161545,13.41184853,205.28,205.25,0.03]
["bitfinex","SOLUSD",1739200162932,18.28324853,205.28,205.25,0.03]
["bitfinex","SOLUSD",1739200163739,31.94732969,205.28,205.25,0.03]
["bitfinex","SOLUSD",1739200164146,27.07592969,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739200165052,32.84187478,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739200165248,33.75555208,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739200166161,32.84187478,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739200166363,14.30599362,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739200167261,0.89414509,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739200167446,6.5169,205.3,205.25,13.69408116]
["bitfinex","SOLUSD",1739200167447,0.91343846,205.3,205.25,13.69408116]
["bitfinex","SOLUSD",1739200167656,13.41184853,205.29,205.25,0.03]
["bitfinex","SOLUSD",1739200168148,13.41184853,205.29,205.26,13.66408116]
["bitfinex","SOLUSD",1739200168647,13.41184853,205.29,205.25,13.69408116]
["bitfinex","SOLUSD",1739200169574,27.07592969,205.3,205.25,0.03]
["bitfinex","SOLUSD",1739200169874,13.41184853,205.27,205.25,0.03]
["bitfinex","SOLUSD",1739200170283,14.32540379,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739200170442,20.0,205.22,205.17,0.03]
["bitfinex","SOLUSD",1739200170642,13.41184853,205.18,205.17,0.03]
["bitfinex","SOLUSD",1739200170970,14.55822625,205.22,205.17,0.03]
["bitfinex","SOLUSD",1739200171167,0.89414509,205.22,205.17,13.69408116]
["bitfinex","SOLUSD",1739200171668,13.41184853,205.21,205.17,0.03]
["bitfinex","SOLUSD",1739200172043,20.34497671,205.22,205.17,0.03]
["bitfinex","SOLUSD",1739200172240,13.41184853,205.21,205.17,0.03]
["bitfinex","SOLUSD",1739200172766,13.41184853,205.19,205.17,0.03]
["bitfinex","SOLUSD",1739200173279,14.32575862,205.21,205.17,0.03]
["bitfinex","SOLUSD",1739200174142,19.19895862,205.21,205.17,0.03]
["bitfinex","SOLUSD",1739200174348,25.76694509,205.22,205.18,13.66408116]
["bitfinex","SOLUSD",1739200174547,0.89414509,205.22,205.21,13.66408116]
["bitfinex","SOLUSD",1739200175469,0.89414509,205.22,205.2,13.66408116]
["bitfinex","SOLUSD",1739200175670,0.89414509,205.22,205.21,13.66408116]
["bitfinex","SOLUSD",1739200176269,13.41184853,205.26,205.21,13.66408116]
["bitfinex","SOLUSD",1739200176485,13.41184853,205.26,205.24,13.66408116]
["bitfinex","SOLUSD",1739200177051,13.41184853,205.29,205.23,13.66408116]
["bitfinex","SOLUSD",1739200177269,4.8711,205.29,205.23,13.66408116]
["bitfinex","SOLUSD",1739200177476,18.28294853,205.29,205.23,13.66408116]
["bitfinex","SOLUSD",1739200178154,4.8707,205.31,205.26,13.66408116]
["bitfinex","SOLUSD",1739200178359,4.8707,205.31,205.27,13.66408116]
["bitfinex","SOLUSD",1739200178551,0.91330174,205.35,205.29,13.66408116]
["bitfinex","SOLUSD",1739200179267,13.41184853,205.34,205.29,13.66408116]
["bitfinex","SOLUSD",1739200179565,13.41184853,205.32,205.28,13.66408116]
["bitfinex","SOLUSD",1739200179771,13.41184853,205.33,205.28,13.66408116]
["bitfinex","SOLUSD",1739200180764,0.063,205.33,205.28,13.66408116]
["bitfinex","SOLUSD",1739200180964,13.47484853,205.33,205.28,13.66408116]
["bitfinex","SOLUSD",1739200181169,4.9332,205.33,205.28,13.66408116]
["bitfinex","SOLUSD",1739200181967,5.84646842,205.33,205.26,13.66408116]
["bitfinex","SOLUSD",1739200182165,19.51054958,205.33,205.26,13.66408116]
["bitfinex","SOLUSD",1739200182364,19.51054958,205.33,205.25,13.66408116]
["bitfinex","SOLUSD",1739200182676,13.41184853,205.3,205.24,13.66408116]
["bitfinex","SOLUSD",1739200182854,27.98937999,205.3,205.23,148.66408116]
["bitfinex","SOLUSD",1739200183049,27.98937999,205.3,205.23,135.0]
["bitfinex","SOLUSD",1739200183257,13.41184853,205.26,205.23,135.0]
["bitfinex","SOLUSD",1739200183571,14.32538036,205.28,205.21,13.66408116]
["bitfinex","SOLUSD",1739200183771,14.32538036,205.28,205.22,13.66408116]
["bitfinex","SOLUSD",1739200184573,14.32538036,205.28,205.23,13.66408116]
["bitfinex","SOLUSD",1739200184759,0.89414509,205.29,205.25,13.66408116]
["bitfinex","SOLUSD",1739200184955,5.76524509,205.29,205.25,13.66408116]
["bitfinex","SOLUSD",1739200185156,0.89414509,205.29,205.25,13.66408116]
["bitfinex","SOLUSD",1739200186074,5.76534509,205.29,205.25,13.66408116]
["bitfinex","SOLUSD",1739200186374,0.89414509,205.29,205.26,13.66408116]
["bitfinex","SOLUSD",1739200186575,0.063,205.33,205.28,13.66408116]
["bitfinex","SOLUSD",1739200186780,0.063,205.33,205.32,13.66408116]
["bitfinex","SOLUSD",1739200187778,0.063,205.33,205.32,148.66408116]
["bitfinex","SOLUSD",1739200189660,0.063,205.33,205.32,135.0]
["bitfinex","SOLUSD",1739200190061,0.063,205.33,205.32,148.66408116]
["bitfinex","SOLUSD",1739200191494,0.063,205.33,205.32,153.53448116]
["bitfinex","SOLUSD",1739200191862,0.063,205.33,205.32,148.66408116]
["bitfinex","SOLUSD",1739200192384,0.063,205.33,205.32,153.53448116]
["bitfinex","SOLUSD",1739200193065,0.063,205.33,205.32,163.53448116]
["bitfinex","SOLUSD",1739200195161,0.063,205.33,205.32,110.43448116]
["bitfinex","SOLUSD",1739200195978,0.063,205.33,205.32,120.43448116]
["bitfinex","SOLUSD",1739200196866,0.063,205.33,205.32,121.43448116]
["bitfinex","SOLUSD",1739200197883,0.063,205.33,205.32,120.43448116]
["bitfinex","SOLUSD",1739200198381,0.063,205.33,205.32,255.43448116]
["bitfinex","SOLUSD",1739200199871,0.063,205.39,205.35,20.0]
["bitfinex","SOLUSD",1739200200172,0.063,205.39,205.38,13.66408116]
["bitfinex","SOLUSD",1739200200485,0.063,205.39,205.38,148.66408116]
["bitfinex","SOLUSD",1739200200875,0.063,205.39,205.38,149.66408116]
["bitfinex","SOLUSD",1739200201075,0.063,205.39,205.38,148.66408116]
["bitfinex","SOLUSD",1739200201262,0.063,205.39,205.38,149.66408116]
["bitfinex","SOLUSD",1739200201591,0.063,205.47,205.43,1.0]
["bitfinex","SOLUSD",1739200201788,0.063,205.47,205.46,13.66408116]
["bitfinex","SOLUSD",1739200202670,0.063,205.47,205.45,13.66408116]
["bitfinex","SOLUSD",1739200203183,0.063,205.47,205.46,13.66408116]
["bitfinex","SOLUSD",1739200204180,0.063,205.47,205.45,13.66408116]
["bitfinex","SOLUSD",1739200204376,0.063,205.47,205.44,13.66408116]
["bitfinex","SOLUSD",1739200204574,0.063,205.47,205.46,13.66408116]
["bitfinex","SOLUSD",1739200205281,0.063,205.47,205.45,13.66408116]
["bitfinex","SOLUSD",1739200205593,0.063,205.47,205.43,148.66408116]
["bitfinex","SOLUSD",1739200205888,27.07592969,205.46,205.39,135.0]
["bitfinex","SOLUSD",1739200206296,13.41184853,205.46,205.4,13.66408116]
["bitfinex","SOLUSD",1739200206501,0.063,205.47,205.43,13.66408116]
["bitfinex","SOLUSD",1739200206798,0.063,205.47,205.42,13.66408116]
["bitfinex","SOLUSD",1739200207186,0.063,205.47,205.46,13.66408116]
["bitfinex","SOLUSD",1739200207791,0.063,205.47,205.46,148.66408116]
["bitfinex","SOLUSD",1739200208391,0.063,205.47,205.46,259.56878116]
["bitfinex","SOLUSD",1739200208592,0.063,205.54,205.49,2.0]
["bitfinex","SOLUSD",1739200208790,0.063,205.54,205.49,1.0]
["bitfinex","SOLUSD",1739200208991,0.063,205.54,205.49,2.0]
["bitfinex","SOLUSD",1739200209499,2.53204352,205.61,205.55,1.0]
["bitfinex","SOLUSD",1739200209692,0.063,205.61,205.59,13.66408116]
["bitfinex","SOLUSD",1739200210373,0.063,205.61,205.59,162.32816232]
["bitfinex","SOLUSD",1739200210785,0.063,205.61,205.6,13.66408116]
["bitfinex","SOLUSD",1739200210985,0.063,205.61,205.6,148.66408116]
["bitfinex","SOLUSD",1739200212092,0.063,205.61,205.6,149.66408116]
["bitfinex","SOLUSD",1739200212597,0.03,205.65,205.62,1.0]
["bitfinex","SOLUSD",1739200212900,0.03,205.65,205.64,13.66408116]
["bitfinex","SOLUSD",1739200214484,0.03,205.65,205.64,148.66408116]
["bitfinex","SOLUSD",1739200217795,0.03,205.65,205.64,150.66408116]
["bitfinex","SOLUSD",1739200217985,0.03,205.65,205.64,155.52688116]
["bitfinex","SOLUSD",1739200218720,0.03,205.65,205.64,149.66408116]
["bitfinex","SOLUSD",1739200219421,0.03,205.65,205.64,148.66408116]
["bitfinex","SOLUSD",1739200220789,0.03,205.65,205.64,153.52688116]
["bitfinex","SOLUSD",1739200221815,0.03,205.65,205.64,163.52688116]
["bitfinex","SOLUSD",1739200223111,0.03,205.65,205.64,158.66408116]
["bitfinex","SOLUSD",1739200223423,0.03,205.65,205.64,163.52688116]
["bitfinex","SOLUSD",1739200223623,20.03,205.65,205.64,10.0]
["bitfinex","SOLUSD",1739200223919,33.44184853,205.65,205.64,6.63095535]
["bitfinex","SOLUSD",1739200224088,14.33599362,205.65,205.64,6.63095535]
["bitfinex","SOLUSD",1739200224808,20.0,205.62,205.52,13.66408116]
["bitfinex","SOLUSD",1739200224996,13.66408116,205.59,205.52,148.66408116]
["bitfinex","SOLUSD",1739200225308,27.07592969,205.6,205.53,13.66408116]
["bitfinex","SOLUSD",1739200225689,31.93992969,205.6,205.53,13.66408116]
["bitfinex","SOLUSD",1739200225913,15.50029595,205.65,205.57,13.66408116]
["bitfinex","SOLUSD",1739200226106,5.78684509,205.65,205.59,13.66408116]
["bitfinex","SOLUSD",1739200226316,0.92414509,205.65,205.62,13.66408116]
["bitfinex","SOLUSD",1739200226506,0.03,205.65,205.6,13.66408116]
["bitfinex","SOLUSD",1739200227021,13.44184853,205.65,205.64,10.0]
["bitfinex","SOLUSD",1739200227319,28.01775506,205.65,205.64,10.0]
["bitfinex","SOLUSD",1739200227894,31.96852969,205.65,205.64,10.0]
["bitfinex","SOLUSD",1739200228190,0.03,205.65,205.64,10.0]
["bitfinex","SOLUSD",1739200228587,4.8926,205.65,205.64,10.0]
["bitfinex","SOLUSD",1739200228792,18.55668116,205.65,205.64,10.0]
["bitfinex","SOLUSD",1739200229019,32.86267478,205.65,205.64,10.0]
["bitfinex","SOLUSD",1739200229394,20.0,205.61,205.52,135.03]
["bitfinex","SOLUSD",1739200229697,13.41184853,205.56,205.52,0.03]
["bitfinex","SOLUSD",1739200230405,13.41184853,205.54,205.52,0.03]
["bitfinex","SOLUSD",1739200230713,27.98834078,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739200230904,28.88248587,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739200231628,13.41184853,205.52,205.42,13.66408116]
["bitfinex","SOLUSD",1739200231926,13.41184853,205.48,205.43,13.66408116]
["bitfinex","SOLUSD",1739200232419,0.89414509,205.52,205.46,13.66408116]
["bitfinex","SOLUSD",1739200232621,20.33637888,205.52,205.44,13.66408116]
["bitfinex","SOLUSD",1739200232817,13.41184853,205.49,205.42,13.66408116]
["bitfinex","SOLUSD",1739200233013,14.32444745,205.49,205.42,13.66408116]
["bitfinex","SOLUSD",1739200234109,19.19084745,205.49,205.42,13.66408116]
["bitfinex","SOLUSD",1739200234817,14.32444745,205.49,205.43,13.66408116]
["bitfinex","SOLUSD",1739200235121,14.32444745,205.49,205.44,13.66408116]
["bitfinex","SOLUSD",1739200235122,13.41184853,205.49,205.44,13.66408116]
["bitfinex","SOLUSD",1739200235331,0.91249204,205.48,205.4,4.8685]
["bitfinex","SOLUSD",1739200235505,0.91249204,205.48,205.41,13.66408116]
["bitfinex","SOLUSD",1739200237026,0.89414509,205.52,205.47,13.66408116]
["bitfinex","SOLUSD",1739200237703,13.41184853,205.51,205.46,13.66408116]
["bitfinex","SOLUSD",1739200237901,0.89414509,205.52,205.48,13.66408116]
["bitfinex","SOLUSD",1739200238219,0.89414509,205.52,205.47,13.66408116]
["bitfinex","SOLUSD",1739200238530,0.89414509,205.52,205.48,13.66408116]
["bitfinex","SOLUSD",1739200238703,0.89414509,205.52,205.47,4.8668]
["bitfinex","SOLUSD",1739200238704,0.89414509,205.52,205.49,13.66408116]
["bitfinex","SOLUSD",1739200238904,19.48044853,205.54,205.49,13.66408116]
["bitfinex","SOLUSD",1739200239326,13.66408116,205.58,205.51,13.66408116]
["bitfinex","SOLUSD",1739200239506,19.44053424,205.58,205.51,13.66408116]
["bitfinex","SOLUSD",1739200239817,13.41184853,205.57,205.52,13.66408116]
["bitfinex","SOLUSD",1739200240134,27.07592969,205.55,205.47,137.36484795]
["bitfinex","SOLUSD",1739200240312,13.41184853,205.52,205.46,13.66408116]
["bitfinex","SOLUSD",1739200240503,14.32428175,205.52,205.46,13.66408116]
["bitfinex","SOLUSD",1739200240703,18.27754853,205.52,205.47,13.66408116]
["bitfinex","SOLUSD",1739200240907,18.27754853,205.52,205.46,13.66408116]
["bitfinex","SOLUSD",1739200241201,13.41184853,205.46,205.39,18.53278116]
["bitfinex","SOLUSD",1739200241401,14.57675856,205.48,205.41,13.66408116]
["bitfinex","SOLUSD",1739200241621,14.57675856,205.48,205.39,4.8687]
["bitfinex","SOLUSD",1739200241622,6.0686,205.49,205.45,13.66408116]
["bitfinex","SOLUSD",1739200242014,13.41184853,205.48,205.43,13.66408116]
["bitfinex","SOLUSD",1739200242206,6.0686,205.49,205.45,13.66408116]
["bitfinex","SOLUSD",1739200242599,0.89414509,205.51,205.47,13.66408116]
["bitfinex","SOLUSD",1739200242919,12.5302,205.54,205.49,13.66408116]
["bitfinex","SOLUSD",1739200243227,13.41184853,205.53,205.49,13.66408116]
["bitfinex","SOLUSD",1739200243415,13.41184853,205.56,205.5,13.66408116]
["bitfinex","SOLUSD",1739200244005,0.063,205.57,205.55,13.66408116]
["bitfinex","SOLUSD",1739200244213,0.063,205.57,205.54,13.66408116]
["bitfinex","SOLUSD",1739200244600,0.063,205.57,205.55,13.66408116]
["bitfinex","SOLUSD",1739200245014,0.063,205.57,205.54,18.52928116]
["bitfinex","SOLUSD",1739200245219,0.063,205.57,205.55,13.66408116]
["bitfinex","SOLUSD",1739200245505,0.063,205.57,205.56,13.66408116]
["bitfinex","SOLUSD",1739200245936,0.063,205.57,205.55,13.66408116]
["bitfinex","SOLUSD",1739200246112,0.063,205.57,205.56,13.66408116]
["bitfinex","SOLUSD",1739200246833,0.063,205.57,205.56,18.52878116]
["bitfinex","SOLUSD",1739200248340,0.063,205.57,205.53,13.66408116]
["bitfinex","SOLUSD",1739200248710,0.063,205.57,205.56,10.0]
["bitfinex","SOLUSD",1739200249305,0.063,205.57,205.56,23.66408116]
["bitfinex","SOLUSD",1739200249635,0.063,205.57,205.56,10.0]
["bitfinex","SOLUSD",1739200249838,13.72708116,205.57,205.56,10.0]
["bitfinex","SOLUSD",1739200250018,27.13892969,205.57,205.56,10.0]
["bitfinex","SOLUSD",1739200250834,13.47484853,205.57,205.56,10.0]
["bitfinex","SOLUSD",1739200251075,13.47484853,205.57,205.56,20.0]
["bitfinex","SOLUSD",1739200251217,32.91561463,205.57,205.56,20.0]
["bitfinex","SOLUSD",1739200251926,33.80736144,205.57,205.56,20.0]
["bitfinex","SOLUSD",1739200252119,32.8951765,205.57,205.56,20.0]
["bitfinex","SOLUSD",1739200252826,13.41184853,205.56,205.44,13.66408116]
["bitfinex","SOLUSD",1739200253128,53.6259765,205.57,205.41,18.53208116]
["bitfinex","SOLUSD",1739200253129,13.66408116,205.48,205.41,18.53208116]
["bitfinex","SOLUSD",1739200253314,13.41184853,205.47,205.41,18.53208116]
["bitfinex","SOLUSD",1739200254423,13.66408116,205.51,205.43,13.66408116]
["bitfinex","SOLUSD",1739200254611,0.89174681,205.51,205.46,13.66408116]
["bitfinex","SOLUSD",1739200255026,0.89174681,205.51,205.47,13.66408116]
["bitfinex","SOLUSD",1739200256241,0.91238552,205.56,205.49,13.66408116]
["bitfinex","SOLUSD",1739200256441,27.07592969,205.54,205.47,123.70076679]
["bitfinex","SOLUSD",1739200256622,13.41184853,205.52,205.47,123.70076679]
["bitfinex","SOLUSD",1739200256828,13.41184853,205.5,205.47,123.70076679]
["bitfinex","SOLUSD",1739200257127,13.41184853,205.5,205.46,10.0]
["bitfinex","SOLUSD",1739200257321,13.66408116,205.53,205.46,10.0]
["bitfinex","SOLUSD",1739200257664,0.89174681,205.53,205.52,13.66408116]
["bitfinex","SOLUSD",1739200258162,9.83676315,205.58,205.52,13.66408116]
["bitfinex","SOLUSD",1739200258163,13.41184853,205.56,205.52,13.66408116]
["bitfinex","SOLUSD",1739200259221,13.41184853,205.56,205.53,13.66408116]
["bitfinex","SOLUSD",1739200259843,13.41184853,205.56,205.52,13.66408116]
["bitfinex","SOLUSD",1739200260347,0.063,205.57,205.55,13.66408116]
["bitfinex","SOLUSD",1739200260850,0.063,205.57,205.54,13.66408116]
["bitfinex","SOLUSD",1739200261362,0.063,205.57,205.56,13.66408116]
["bitfinex","SOLUSD",1739200262259,0.063,205.57,205.55,13.66408116]
["bitfinex","SOLUSD",1739200262466,0.063,205.57,205.54,148.66408116]
["bitfinex","SOLUSD",1739200262761,0.063,205.57,205.54,135.0]
["bitfinex","SOLUSD",1739200263533,0.063,205.57,205.54,153.52918116]
["bitfinex","SOLUSD",1739200263973,0.063,205.57,205.54,135.0]
["bitfinex","SOLUSD",1739200264456,13.41184853,205.55,205.48,13.66408116]
["bitfinex","SOLUSD",1739200264642,13.66408116,205.54,205.47,18.53088116]
["bitfinex","SOLUSD",1739200264842,14.57639066,205.55,205.47,18.53088116]
["bitfinex","SOLUSD",1739200265051,27.07592969,205.54,205.47,13.66408116]
["bitfinex","SOLUSD",1739200265247,13.41184853,205.54,205.47,18.53088116]
["bitfinex","SOLUSD",1739200265741,14.57639066,205.55,205.47,18.53088116]
["bitfinex","SOLUSD",1739200265742,0.91235926,205.53,205.47,18.53088116]
["bitfinex","SOLUSD",1739200265945,13.41184853,205.52,205.46,23.66408116]
["bitfinex","SOLUSD",1739200266256,13.41184853,205.52,205.46,28.53118116]
["bitfinex","SOLUSD",1739200266641,13.41184853,205.53,205.47,13.66408116]
["bitfinex","SOLUSD",1739200266856,13.41184853,205.53,205.5,13.66408116]
["bitfinex","SOLUSD",1739200267236,13.41184853,205.51,205.46,23.66408116]
["bitfinex","SOLUSD",1739200267642,13.41184853,205.51,205.46,28.53108116]
["bitfinex","SOLUSD",1739200268159,0.91237853,205.54,205.47,23.66408116]
["bitfinex","SOLUSD",1739200268345,13.41184853,205.53,205.47,23.66408116]
["bitfinex","SOLUSD",1739200269049,0.063,205.57,205.52,13.66408116]
["bitfinex","SOLUSD",1739200269238,0.063,205.57,205.55,13.66408116]
["bitfinex","SOLUSD",1739200269742,0.063,205.57,205.54,13.66408116]
["bitfinex","SOLUSD",1739200270058,0.063,205.57,205.47,10.0]
["bitfinex","SOLUSD",1739200270059,27.07592969,205.56,205.47,10.0]
["bitfinex","SOLUSD",1739200270274,13.41184853,205.54,205.49,13.66408116]
["bitfinex","SOLUSD",1739200270450,13.41184853,205.56,205.51,13.66408116]
["bitfinex","SOLUSD",1739200270645,0.95474681,205.57,205.54,13.66408116]
["bitfinex","SOLUSD",1739200270964,0.063,205.57,205.56,13.66408116]
["bitfinex","SOLUSD",1739200272649,0.063,205.57,205.56,153.52878116]
["bitfinex","SOLUSD",1739200272859,0.0001,205.57,205.56,153.52878116]
["bitfinex","SOLUSD",1739200274066,0.0001,205.57,205.56,154.52878116]
["bitfinex","SOLUSD",1739200274862,0.03,205.65,205.59,21.0]
["bitfinex","SOLUSD",1739200275042,0.03,205.65,205.64,13.66408116]
["bitfinex","SOLUSD",1739200275242,0.03,205.65,205.64,148.66408116]
["bitfinex","SOLUSD",1739200277667,0.03,205.65,205.64,153.52688116]
["bitfinex","SOLUSD",1739200278264,6.2743,205.77,205.67,21.0]
["bitfinex","SOLUSD",1739200278568,0.063,205.78,205.74,13.66408116]
["bitfinex","SOLUSD",1739200278741,0.063,205.78,205.76,13.66408116]
["bitfinex","SOLUSD",1739200278946,0.063,205.78,205.75,4.8601]
["bitfinex","SOLUSD",1739200278947,0.063,205.78,205.77,13.66408116]
["bitfinex","SOLUSD",1739200279761,0.063,205.78,205.76,13.66408116]
["bitfinex","SOLUSD",1739200279972,0.063,205.78,205.75,148.66408116]
["bitfinex","SOLUSD",1739200280271,0.063,205.78,205.76,13.66408116]
["bitfinex","SOLUSD",1739200280968,0.063,205.78,205.75,148.66408116]
["bitfinex","SOLUSD",1739200281351,0.063,205.78,205.77,13.66408116]
["bitfinex","SOLUSD",1739200282653,0.063,205.78,205.75,13.66408116]
["bitfinex","SOLUSD",1739200283060,0.063,205.78,205.73,13.66408116]
["bitfinex","SOLUSD",1739200283250,0.063,205.78,205.72,13.66408116]
["bitfinex","SOLUSD",1739200283450,13.66408116,205.76,205.69,13.66408116]
["bitfinex","SOLUSD",1739200283652,13.66408116,205.75,205.68,13.66408116]
["bitfinex","SOLUSD",1739200283968,13.66408116,205.76,205.69,13.66408116]
["bitfinex","SOLUSD",1739200284173,27.07592969,205.77,205.69,13.66408116]
["bitfinex","SOLUSD",1739200284373,13.41184853,205.76,205.69,13.66408116]
["bitfinex","SOLUSD",1739200284570,4.8602,205.75,205.69,13.66408116]
["bitfinex","SOLUSD",1739200284951,0.063,205.78,205.72,13.66408116]
["bitfinex","SOLUSD",1739200285154,4.9225,205.78,205.75,13.66408116]
["bitfinex","SOLUSD",1739200285578,0.063,205.78,205.75,13.66408116]
["bitfinex","SOLUSD",1739200288658,0.063,205.78,205.77,13.66408116]
["bitfinex","SOLUSD",1739200289773,0.063,205.78,205.76,13.66408116]
["bitfinex","SOLUSD",1739200291654,0.063,205.78,205.74,13.66408116]
["bitfinex","SOLUSD",1739200292574,0.063,205.78,205.75,13.66408116]
["bitfinex","SOLUSD",1739200292785,0.063,205.78,205.76,13.66408116]
["bitfinex","SOLUSD",1739200293276,0.063,205.78,205.75,13.66408116]
["bitfinex","SOLUSD",1739200293663,0.063,205.78,205.74,13.66408116]
["bitfinex","SOLUSD",1739200293963,0.063,205.78,205.76,13.66408116]
["bitfinex","SOLUSD",1739200294575,0.063,205.78,205.77,13.66408116]
["bitfinex","SOLUSD",1739200294875,0.063,205.78,205.75,13.66408116]
["bitfinex","SOLUSD",1739200295055,0.063,205.78,205.74,13.66408116]
["bitfinex","SOLUSD",1739200295259,0.063,205.78,205.76,13.66408116]
["bitfinex","SOLUSD",1739200295661,0.063,205.78,205.77,13.66408116]
["bitfinex","SOLUSD",1739200295875,0.063,205.78,205.76,13.66408116]
["bitfinex","SOLUSD",1739200296265,0.063,205.78,205.77,13.66408116]
["bitfinex","SOLUSD",1739200296867,0.063,205.78,205.75,13.66408116]
["bitfinex","SOLUSD",1739200297259,0.063,205.78,205.76,13.66408116]
["bitfinex","SOLUSD",1739200297669,0.063,205.78,205.77,18.52378116]
["bitfinex","SOLUSD",1739200298184,29.80419205,205.81,205.77,18.52378116]
["bitfinex","SOLUSD",1739200298384,18.33244853,205.86,205.8,13.66408116]
["bitfinex","SOLUSD",1739200298567,0.063,205.86,205.81,13.66408116]
["bitfinex","SOLUSD",1739200298769,13.66408116,205.85,205.78,13.66408116]
["bitfinex","SOLUSD",1739200299273,18.58468116,205.86,205.79,13.66408116]
["bitfinex","SOLUSD",1739200299470,4.9206,205.86,205.79,13.66408116]
["bitfinex","SOLUSD",1739200299678,13.47484853,205.86,205.8,4.859]
["bitfinex","SOLUSD",1739200299984,13.47484853,205.86,205.8,18.52308116]
["bitfinex","SOLUSD",1739200300159,13.41184853,205.85,205.79,13.66408116]
["bitfinex","SOLUSD",1739200300470,27.07592969,205.85,205.77,148.66408116]
["bitfinex","SOLUSD",1739200301088,13.66408116,205.84,205.77,148.66408116]
["bitfinex","SOLUSD",1739200301261,13.66408116,205.85,205.77,148.66408116]
["bitfinex","SOLUSD",1739200301466,13.66408116,205.84,205.77,153.52378116]
["bitfinex","SOLUSD",1739200301692,13.66408116,205.85,205.77,153.52378116]
["bitfinex","SOLUSD",1739200301889,13.41184853,205.84,205.78,13.66408116]
["bitfinex","SOLUSD",1739200302588,13.41184853,205.82,205.76,13.66408116]
["bitfinex","SOLUSD",1739200302990,13.41184853,205.8,205.74,13.66408116]
["bitfinex","SOLUSD",1739200303171,27.07592969,205.8,205.73,13.66408116]
["bitfinex","SOLUSD",1739200303773,27.07592969,205.8,205.73,18.52478116]
["bitfinex","SOLUSD",1739200303987,4.8593,205.79,205.73,13.66408116]
["bitfinex","SOLUSD",1739200304292,27.07592969,205.8,205.73,13.66408116]
["bitfinex","SOLUSD",1739200304293,27.98713624,205.8,205.73,13.66408116]
["bitfinex","SOLUSD",1739200304587,31.93502969,205.8,205.73,13.66408116]
["bitfinex","SOLUSD",1739200304774,18.27094853,205.8,205.73,18.52468116]
["bitfinex","SOLUSD",1739200305300,13.41184853,205.8,205.74,13.66408116]
["bitfinex","SOLUSD",1739200305592,1.6324,205.83,205.78,13.66408116]
["bitfinex","SOLUSD",1739200305767,4.9207,205.86,205.8,13.66408116]
["bitfinex","SOLUSD",1739200305971,13.41184853,205.85,205.8,13.66408116]
["bitfinex","SOLUSD",1739200306594,13.41184853,205.85,205.79,13.66408116]
["bitfinex","SOLUSD",1739200307474,13.41184853,205.85,205.8,13.66408116]
["bitfinex","SOLUSD",1739200308698,13.41184853,205.85,205.79,13.66408116]
["bitfinex","SOLUSD",1739200310397,27.07592969,205.83,205.76,33.66408116]
["bitfinex","SOLUSD",1739200310699,13.41184853,205.83,205.77,13.66408116]
["bitfinex","SOLUSD",1739200310879,13.66408116,205.85,205.77,18.52378116]
["bitfinex","SOLUSD",1739200311084,27.98687206,205.84,205.77,18.52378116]
["bitfinex","SOLUSD",1739200311286,27.07592969,205.84,205.77,18.52378116]
["bitfinex","SOLUSD",1739200311481,13.41184853,205.84,205.79,13.66408116]
["bitfinex","SOLUSD",1739200311688,13.41184853,205.84,205.78,13.66408116]
["bitfinex","SOLUSD",1739200312793,13.41184853,205.84,205.79,10.0]
["bitfinex","SOLUSD",1739200312978,13.41184853,205.84,205.79,14.8591]
["bitfinex","SOLUSD",1739200313180,0.063,205.86,205.8,13.66408116]
["bitfinex","SOLUSD",1739200313816,13.66408116,205.84,205.79,14.8591]
["bitfinex","SOLUSD",1739200314099,13.66408116,205.84,205.79,10.0]
["bitfinex","SOLUSD",1739200314298,27.07592969,205.85,205.79,10.0]
["bitfinex","SOLUSD",1739200314480,13.41184853,205.83,205.79,10.0]
["bitfinex","SOLUSD",1739200314681,27.07592969,205.83,205.79,10.0]
["bitfinex","SOLUSD",1739200316380,0.97402911,205.86,205.79,28.52328116]
["bitfinex","SOLUSD",1739200316580,0.063,205.86,205.81,13.66408116]
["bitfinex","SOLUSD",1739200316979,0.063,205.86,205.82,4.8586]
["bitfinex","SOLUSD",1739200317196,13.41184853,205.85,205.79,28.52318116]
["bitfinex","SOLUSD",1739200317385,13.41184853,205.84,205.79,14.8591]
["bitfinex","SOLUSD",1739200317575,0.063,205.86,205.82,13.66408116]
["bitfinex","SOLUSD",1739200317780,0.063,205.86,205.85,13.66408116]
["bitfinex","SOLUSD",1739200318985,0.063,205.86,205.85,18.52198116]
["bitfinex","SOLUSD",1739200319786,1.5181,205.95,205.85,30.66668116]
["bitfinex","SOLUSD",1739200319989,13.66408116,205.98,205.91,13.66408116]
["bitfinex","SOLUSD",1739200320281,13.41184853,205.96,205.9,13.66408116]
["bitfinex","SOLUSD",1739200320480,20.26218116,205.99,205.92,13.66408116]
["bitfinex","SOLUSD",1739200320783,27.07592969,205.98,205.91,13.66408116]
["bitfinex","SOLUSD",1739200321181,27.07592969,205.98,205.91,18.52038116]
["bitfinex","SOLUSD",1739200322104,27.07592969,205.98,205.91,13.66408116]
["bitfinex","SOLUSD",1739200322301,6.5981,205.99,205.94,13.66408116]
["bitfinex","SOLUSD",1739200322505,6.5981,205.99,205.97,13.66408116]
["bitfinex","SOLUSD",1739200322677,6.5981,205.99,205.98,13.66408116]
["bitfinex","SOLUSD",1739200322883,6.5981,206.05,205.98,13.66408116]
["bitfinex","SOLUSD",1739200323203,13.41184853,206.04,206.0,13.66408116]
["bitfinex","SOLUSD",1739200323588,13.41184853,206.04,205.99,13.66408116]
["bitfinex","SOLUSD",1739200323799,13.41184853,206.04,206.0,13.66408116]
["bitfinex","SOLUSD",1739200324381,27.98602183,206.04,205.97,13.66408116]
["bitfinex","SOLUSD",1739200324985,13.41184853,206.01,205.95,13.66408116]
["bitfinex","SOLUSD",1739200325185,0.91030036,206.0,205.95,13.66408116]
["bitfinex","SOLUSD",1739200325401,0.91030036,206.0,205.92,135.0]
["bitfinex","SOLUSD",1739200325402,13.41184853,205.99,205.94,13.66408116]
["bitfinex","SOLUSD",1739200325607,13.41184853,205.99,205.96,13.66408116]
["bitfinex","SOLUSD",1739200325794,0.91030515,206.01,205.96,13.66408116]
["bitfinex","SOLUSD",1739200325995,27.07592969,206.0,205.93,13.66408116]
["bitfinex","SOLUSD",1739200326198,13.41184853,205.98,205.92,13.66408116]
["bitfinex","SOLUSD",1739200326709,13.41184853,206.0,205.94,13.66408116]
["bitfinex","SOLUSD",1739200326902,13.41184853,205.98,205.94,13.66408116]
["bitfinex","SOLUSD",1739200327103,4.855,205.97,205.93,13.66408116]
["bitfinex","SOLUSD",1739200327509,13.41184853,205.98,205.93,13.66408116]
["bitfinex","SOLUSD",1739200327807,13.41184853,205.98,205.93,8.49836981]
["bitfinex","SOLUSD",1739200328210,18.26684853,205.98,205.93,8.49836981]
["bitfinex","SOLUSD",1739200328709,18.26684853,205.98,205.94,8.49836981]
["bitfinex","SOLUSD",1739200328888,19.17723954,205.98,205.92,8.49836981]
["bitfinex","SOLUSD",1739200329604,19.17723954,205.98,205.89,20.0]
["bitfinex","SOLUSD",1739200329605,16.17746981,205.97,205.89,8.49836981]
["bitfinex","SOLUSD",1739200329909,0.91062138,205.96,205.9,8.49836981]
["bitfinex","SOLUSD",1739200330113,9.4813244,205.97,205.91,8.49836981]
["bitfinex","SOLUSD",1739200330407,9.4813244,205.97,205.9,8.49836981]
["bitfinex","SOLUSD",1739200330611,13.41184853,205.96,205.9,8.49836981]
["bitfinex","SOLUSD",1739200330808,20.0,205.93,205.88,8.49836981]
["bitfinex","SOLUSD",1739200331001,13.41184853,205.9,205.83,8.49836981]
["bitfinex","SOLUSD",1739200331197,22.82097692,205.9,205.83,8.49836981]
["bitfinex","SOLUSD",1739200331607,14.32260711,205.9,205.84,8.49836981]
["bitfinex","SOLUSD",1739200332107,13.41184853,205.9,205.84,8.49836981]
["bitfinex","SOLUSD",1739200332407,13.41184853,205.9,205.86,0.063]
["bitfinex","SOLUSD",1739200332809,0.91074762,205.96,205.86,0.063]
["bitfinex","SOLUSD",1739200332810,4.8562,205.93,205.89,8.49836981]
["bitfinex","SOLUSD",1739200333000,4.8564,205.91,205.87,8.49836981]
["bitfinex","SOLUSD",1739200333202,13.41184853,205.9,205.87,8.49836981]
["bitfinex","SOLUSD",1739200333632,13.41184853,205.9,205.88,8.49836981]
["bitfinex","SOLUSD",1739200333912,4.8557,205.95,205.89,8.49836981]
["bitfinex","SOLUSD",1739200334092,4.8557,205.95,205.9,8.49836981]
["bitfinex","SOLUSD",1739200334292,13.41184853,205.94,205.9,8.49836981]
["bitfinex","SOLUSD",1739200334794,13.41184853,205.92,205.88,8.49836981]
["bitfinex","SOLUSD",1739200335023,13.41184853,205.92,205.86,0.063]
["bitfinex","SOLUSD",1739200335024,4.8569,205.89,205.86,0.063]
["bitfinex","SOLUSD",1739200335225,13.41184853,205.88,205.86,0.063]
["bitfinex","SOLUSD",1739200335796,13.41184853,205.88,205.86,13.67076372]
["bitfinex","SOLUSD",1739200336016,14.3226098,205.88,205.86,0.063]
["bitfinex","SOLUSD",1739200336201,27.93037352,205.88,205.86,0.063]
["bitfinex","SOLUSD",1739200336698,14.3226098,205.88,205.86,0.063]
["bitfinex","SOLUSD",1739200337219,4.8574,205.87,205.86,0.063]
["bitfinex","SOLUSD",1739200337533,51.94521225,205.87,205.79,23.67076372]
["bitfinex","SOLUSD",1739200337697,27.01961225,205.83,205.79,10.063]
["bitfinex","SOLUSD",1739200337904,13.41184853,205.81,205.79,10.063]
["bitfinex","SOLUSD",1739200338296,14.51894147,205.8,205.79,10.063]
["bitfinex","SOLUSD",1739200338691,0.91117775,205.8,205.79,10.063]
["bitfinex","SOLUSD",1739200339220,13.41184853,205.79,205.69,13.60776372]
["bitfinex","SOLUSD",1739200339407,44.93749,205.8,205.65,135.03]
["bitfinex","SOLUSD",1739200339408,13.41184853,205.74,205.67,13.60776372]
["bitfinex","SOLUSD",1739200339734,14.32328438,205.74,205.67,13.60776372]
["bitfinex","SOLUSD",1739200339940,13.41184853,205.74,205.68,13.60776372]
["bitfinex","SOLUSD",1739200340709,0.91147141,205.73,205.66,13.60776372]
["bitfinex","SOLUSD",1739200340895,13.60776372,205.72,205.65,0.03]
["bitfinex","SOLUSD",1739200341220,13.41184853,205.75,205.65,0.03]
["bitfinex","SOLUSD",1739200341221,27.01961225,205.7,205.65,0.03]
["bitfinex","SOLUSD",1739200341421,13.41184853,205.7,205.65,0.03]
["bitfinex","SOLUSD",1739200342022,13.60776372,205.72,205.65,0.03]
["bitfinex","SOLUSD",1739200342235,19.38008416,205.74,205.67,13.60776372]
["bitfinex","SOLUSD",1739200342517,13.41184853,205.73,205.67,13.60776372]
["bitfinex","SOLUSD",1739200342901,13.60776372,205.69,205.65,0.03]
["bitfinex","SOLUSD",1739200343102,13.41184853,205.68,205.65,0.03]
["bitfinex","SOLUSD",1739200343312,27.93131688,205.68,205.65,0.03]
["bitfinex","SOLUSD",1739200343503,13.41184853,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739200343709,14.32367606,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739200344026,27.93143978,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739200344725,34.29283978,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739200344898,13.41184853,205.62,205.54,13.63776372]
["bitfinex","SOLUSD",1739200345106,13.60776372,205.6,205.54,0.03]
["bitfinex","SOLUSD",1739200345303,14.32400312,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739200345504,13.41184853,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739200345819,13.41184853,205.61,205.55,13.60776372]
["bitfinex","SOLUSD",1739200346123,13.41184853,205.61,205.56,13.60776372]
["bitfinex","SOLUSD",1739200346321,13.41184853,205.61,205.55,13.60776372]
["bitfinex","SOLUSD",1739200346513,13.41184853,205.61,205.54,13.63776372]
["bitfinex","SOLUSD",1739200346709,27.93168746,205.61,205.54,13.63776372]
["bitfinex","SOLUSD",1739200347108,13.41184853,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739200347311,0.91205906,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739200347512,14.51982278,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739200348119,0.91205906,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739200348518,5.77635906,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739200348718,13.60776372,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739200348918,14.32415784,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739200349121,13.41184853,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739200350412,0.89174681,205.61,205.54,13.63776372]
["bitfinex","SOLUSD",1739200350607,1.80383705,205.61,205.54,13.63776372]
["bitfinex","SOLUSD",1739200350930,0.89174681,205.61,205.57,13.60776372]
["bitfinex","SOLUSD",1739200351309,0.89174681,205.61,205.58,13.60776372]
["bitfinex","SOLUSD",1739200352131,16.08310234,205.65,205.58,13.60776372]
["bitfinex","SOLUSD",1739200352334,13.41184853,205.64,205.58,13.60776372]
["bitfinex","SOLUSD",1739200352627,13.41184853,205.64,205.59,13.60776372]
["bitfinex","SOLUSD",1739200353021,6.3614,205.66,205.62,13.60776372]
["bitfinex","SOLUSD",1739200353222,7.60865102,205.66,205.61,13.60776372]
["bitfinex","SOLUSD",1739200353540,13.60776372,205.63,205.55,13.60776372]
["bitfinex","SOLUSD",1739200353721,27.01961225,205.61,205.54,135.03]
["bitfinex","SOLUSD",1739200353922,13.41184853,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739200354114,13.41184853,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739200354314,13.41184853,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739200354516,13.60776372,205.62,205.55,13.60776372]
["bitfinex","SOLUSD",1739200354705,13.41184853,205.61,205.55,13.60776372]
["bitfinex","SOLUSD",1739200354906,18.47056372,205.64,205.56,13.60776372]
["bitfinex","SOLUSD",1739200355115,13.60776372,205.62,205.55,13.60776372]
["bitfinex","SOLUSD",1739200355317,13.41184853,205.6,205.54,0.03]
["bitfinex","SOLUSD",1739200355817,27.01961225,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739200356114,13.41184853,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739200356312,13.60776372,205.6,205.54,0.03]
["bitfinex","SOLUSD",1739200356517,13.41184853,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739200356912,27.01961225,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739200357112,13.41184853,205.56,205.54,0.03]
["bitfinex","SOLUSD",1739200357332,0.91216853,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739200357514,15.15366372,205.7,205.54,0.03]
["bitfinex","SOLUSD",1739200357515,4.864,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739200357717,13.41184853,205.59,205.54,0.03]
["bitfinex","SOLUSD",1739200359633,13.41184853,205.59,205.54,13.63776372]
["bitfinex","SOLUSD",1739200360616,20.0,205.63,205.58,13.60776372]
["bitfinex","SOLUSD",1739200360816,20.0,205.63,205.59,13.60776372]
["bitfinex","SOLUSD",1739200361015,13.41184853,205.62,205.59,13.60776372]
["bitfinex","SOLUSD",1739200361231,8.16505645,205.66,205.59,13.60776372]
["bitfinex","SOLUSD",1739200361434,13.02755645,205.66,205.61,13.60776372]
["bitfinex","SOLUSD",1739200361737,13.41184853,205.65,205.61,13.60776372]
["bitfinex","SOLUSD",1739200362834,24.66886372,205.71,205.64,13.60776372]
["bitfinex","SOLUSD",1739200363134,11.0611,205.71,205.65,13.60776372]
["bitfinex","SOLUSD",1739200363433,13.41184853,205.7,205.65,13.60776372]
["bitfinex","SOLUSD",1739200363658,4.8608,205.73,205.67,13.60776372]
["bitfinex","SOLUSD",1739200363825,4.8608,205.73,205.68,13.60776372]
["bitfinex","SOLUSD",1739200364022,13.41184853,205.72,205.67,13.60776372]
["bitfinex","SOLUSD",1739200364215,13.41184853,205.68,205.61,13.60776372]
["bitfinex","SOLUSD",1739200364414,13.41184853,205.68,205.59,135.0]
["bitfinex","SOLUSD",1739200364415,27.01961225,205.66,205.59,13.60776372]
["bitfinex","SOLUSD",1739200364624,13.41184853,205.64,205.58,13.60776372]
["bitfinex","SOLUSD",1739200365438,13.41184853,205.64,205.55,4.8647]
["bitfinex","SOLUSD",1739200365439,18.27464853,205.64,205.59,13.60776372]
["bitfinex","SOLUSD",1739200366018,18.27464853,205.64,205.54,1.6088]
["bitfinex","SOLUSD",1739200366019,31.88241225,205.64,205.57,13.60776372]
["bitfinex","SOLUSD",1739200366213,13.60776372,205.63,205.55,13.60776372]
["bitfinex","SOLUSD",1739200366432,31.34368818,205.64,205.54,13.63776372]
["bitfinex","SOLUSD",1739200366433,27.01961225,205.61,205.54,13.63776372]
["bitfinex","SOLUSD",1739200366648,13.41184853,205.61,205.55,13.60776372]
["bitfinex","SOLUSD",1739200367338,13.41184853,205.61,205.56,13.60776372]
["bitfinex","SOLUSD",1739200367537,18.27534853,205.61,205.57,13.60776372]
["bitfinex","SOLUSD",1739200367733,18.27534853,205.61,205.54,0.03]
["bitfinex","SOLUSD",1739200367734,13.60776372,205.58,205.54,0.03]
["bitfinex","SOLUSD",1739200367943,27.01961225,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739200368143,13.41184853,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739200368829,0.89174681,205.57,205.54,0.03]
["bitfinex","SOLUSD",1739200369030,0.89174681,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739200370221,4.8638,205.61,205.56,13.67076372]
["bitfinex","SOLUSD",1739200370426,0.91210699,205.63,205.56,13.67076372]
["bitfinex","SOLUSD",1739200370633,5.77540699,205.63,205.56,13.67076372]
["bitfinex","SOLUSD",1739200370923,13.41184853,205.59,205.56,0.063]
["bitfinex","SOLUSD",1739200371122,13.41184853,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739200371340,14.32410769,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739200371928,32.79637141,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739200374352,18.27634853,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739200374844,32.79632535,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739200380454,4.8633,205.62,205.56,0.063]
["bitfinex","SOLUSD",1739200380750,4.8633,205.62,205.57,13.60776372]
["bitfinex","SOLUSD",1739200381048,13.41184853,205.61,205.57,13.60776372]
["bitfinex","SOLUSD",1739200381249,4.8633,205.62,205.57,13.60776372]
["bitfinex","SOLUSD",1739200381427,13.41184853,205.62,205.57,13.60776372]
["bitfinex","SOLUSD",1739200381627,0.03,205.64,205.59,13.60776372]
["bitfinex","SOLUSD",1739200382354,0.03,205.64,205.61,13.60776372]
["bitfinex","SOLUSD",1739200382669,0.03,205.64,205.63,13.60776372]
["bitfinex","SOLUSD",1739200383735,0.03,205.64,205.63,18.47086372]
["bitfinex","SOLUSD",1739200383941,0.03,205.64,205.63,153.47086372]
["bitfinex","SOLUSD",1739200384173,0.03,205.64,205.63,159.52816372]
["bitfinex","SOLUSD",1739200385150,0.03,205.64,205.63,154.66506372]
["bitfinex","SOLUSD",1739200385337,0.03,205.64,205.63,13.60776372]
["bitfinex","SOLUSD",1739200387263,0.9113476,205.78,205.67,4.8621]
["bitfinex","SOLUSD",1739200387439,13.41184853,205.76,205.72,13.60776372]
["bitfinex","SOLUSD",1739200388042,4.8594,205.79,205.74,13.60776372]
["bitfinex","SOLUSD",1739200388350,4.8594,205.79,205.75,13.60776372]
["bitfinex","SOLUSD",1739200388645,4.8586,205.82,205.76,13.60776372]
["bitfinex","SOLUSD",1739200388876,0.03,205.85,205.79,13.60776372]
["bitfinex","SOLUSD",1739200389069,13.44184853,205.85,205.79,13.60776372]
["bitfinex","SOLUSD",1739200389286,13.44184853,205.85,205.8,13.60776372]
["bitfinex","SOLUSD",1739200389937,18.29974853,205.85,205.8,13.60776372]
["bitfinex","SOLUSD",1739200391159,0.03,205.85,205.83,13.60776372]
["bitfinex","SOLUSD",1739200391340,0.03,205.85,205.84,13.60776372]
["bitfinex","SOLUSD",1739200391739,0.03,205.85,205.83,13.60776372]
["bitfinex","SOLUSD",1739200392055,0.03,205.85,205.84,13.60776372]
["bitfinex","SOLUSD",1739200393487,0.03,205.85,205.84,153.46586372]
["bitfinex","SOLUSD",1739200393857,0.03,205.85,205.84,148.60776372]
["bitfinex","SOLUSD",1739200394164,0.03,205.85,205.84,153.46586372]
["bitfinex","SOLUSD",1739200398564,0.03,205.85,205.84,166.87771225]
["bitfinex","SOLUSD",1739200399256,0.03,205.87,205.84,166.87771225]
["bitfinex","SOLUSD",1739200399257,0.03,205.87,205.86,20.0]
["bitfinex","SOLUSD",1739200399465,0.03,205.87,205.86,33.60776372]
["bitfinex","SOLUSD",1739200399864,0.03,205.87,205.86,250.50776372]
["bitfinex","SOLUSD",1739200400781,0.03,205.87,205.86,255.36536372]
["bitfinex","SOLUSD",1739200401356,0.03,205.94,205.93,13.60776372]
["bitfinex","SOLUSD",1739200402863,0.03,205.94,205.93,18.46376372]
["bitfinex","SOLUSD",1739200403063,0.03,205.94,205.93,13.60776372]
["bitfinex","SOLUSD",1739200403671,0.03,205.94,205.92,13.60776372]
["bitfinex","SOLUSD",1739200403874,0.03,205.94,205.89,13.60776372]
["bitfinex","SOLUSD",1739200404173,0.03,205.94,205.9,13.60776372]
["bitfinex","SOLUSD",1739200404576,0.03,205.94,205.87,13.60776372]
["bitfinex","SOLUSD",1739200404763,18.49346372,205.94,205.87,13.60776372]
["bitfinex","SOLUSD",1739200404964,4.8857,205.94,205.89,13.60776372]
["bitfinex","SOLUSD",1739200405366,4.8857,205.94,205.88,13.60776372]
["bitfinex","SOLUSD",1739200406471,4.8857,205.94,205.91,13.60776372]
["bitfinex","SOLUSD",1739200406472,0.03,205.94,205.91,13.60776372]
["bitfinex","SOLUSD",1739200407257,0.03,205.94,205.92,13.60776372]
["bitfinex","SOLUSD",1739200407452,0.03,205.94,205.91,13.60776372]
["bitfinex","SOLUSD",1739200407872,0.03,205.94,205.92,13.60776372]
["bitfinex","SOLUSD",1739200408175,0.03,205.94,205.91,13.60776372]
["bitfinex","SOLUSD",1739200408474,13.44184853,205.94,205.88,13.60776372]
["bitfinex","SOLUSD",1739200408695,14.35238948,205.94,205.87,13.60776372]
["bitfinex","SOLUSD",1739200409280,27.9601532,205.94,205.87,13.60776372]
["bitfinex","SOLUSD",1739200410380,4.856,205.93,205.87,13.60776372]
["bitfinex","SOLUSD",1739200410778,4.856,205.93,205.88,13.60776372]
["bitfinex","SOLUSD",1739200411079,18.29754853,205.94,205.9,13.60776372]
["bitfinex","SOLUSD",1739200412093,0.03,205.94,205.91,13.60776372]
["bitfinex","SOLUSD",1739200412295,4.8859,205.94,205.89,13.60776372]
["bitfinex","SOLUSD",1739200412493,4.8859,205.94,205.88,13.60776372]
["bitfinex","SOLUSD",1739200412977,18.29774853,205.94,205.88,13.60776372]
["bitfinex","SOLUSD",1739200413177,31.90551225,205.94,205.87,13.60776372]
["bitfinex","SOLUSD",1739200413376,13.41184853,205.91,205.86,13.60776372]
["bitfinex","SOLUSD",1739200413580,14.32257025,205.91,205.84,13.60776372]
["bitfinex","SOLUSD",1739200413970,27.93033397,205.91,205.84,13.60776372]
["bitfinex","SOLUSD",1739200414786,6.5209,205.93,205.87,13.60776372]
["bitfinex","SOLUSD",1739200414981,6.5209,205.93,205.88,13.60776372]
["bitfinex","SOLUSD",1739200415168,6.5209,205.93,205.89,13.60776372]
["bitfinex","SOLUSD",1739200415372,0.03,205.94,205.91,13.60776372]
["bitfinex","SOLUSD",1739200415572,0.03,205.94,205.93,13.60776372]
["bitfinex","SOLUSD",1739200416976,0.03,205.94,205.92,13.60776372]
["bitfinex","SOLUSD",1739200417778,0.03,205.94,205.92,18.46396372]
["bitfinex","SOLUSD",1739200418311,0.03,205.94,205.92,13.60776372]
["bitfinex","SOLUSD",1739200419296,0.03,205.94,205.93,13.60776372]
["bitfinex","SOLUSD",1739200419678,0.03,205.94,205.93,18.46376372]
["bitfinex","SOLUSD",1739200419880,0.03,205.94,205.93,13.60776372]
["bitfinex","SOLUSD",1739200420185,0.03,205.94,205.92,13.60776372]
["bitfinex","SOLUSD",1739200420781,0.03,205.94,205.9,13.60776372]
["bitfinex","SOLUSD",1739200420977,0.03,205.94,205.89,13.60776372]
["bitfinex","SOLUSD",1739200421413,0.03,205.94,205.9,13.60776372]
["bitfinex","SOLUSD",1739200421826,0.03,205.94,205.91,13.60776372]
["bitfinex","SOLUSD",1739200422118,0.03,205.94,205.9,13.60776372]
["bitfinex","SOLUSD",1739200423309,0.03,205.94,205.89,13.60776372]
["bitfinex","SOLUSD",1739200423514,0.03,205.94,205.91,13.60776372]
["bitfinex","SOLUSD",1739200423712,0.03,205.94,205.93,13.60776372]
["bitfinex","SOLUSD",1739200424409,0.03,205.94,205.91,13.60776372]
["bitfinex","SOLUSD",1739200425017,0.03,205.94,205.9,13.60776372]
["bitfinex","SOLUSD",1739200425621,0.03,205.94,205.91,8.49977599]
["bitfinex","SOLUSD",1739200425793,0.03,205.94,205.92,8.49977599]
["bitfinex","SOLUSD",1739200425995,0.03,205.94,205.93,8.49977599]
["bitfinex","SOLUSD",1739200426509,0.03,205.94,205.92,8.49977599]
["bitfinex","SOLUSD",1739200426879,0.03,205.94,205.93,8.49977599]
["bitfinex","SOLUSD",1739200429096,0.03,205.94,205.93,13.35577599]
["bitfinex","SOLUSD",1739200429478,0.03,205.94,205.93,148.35577599]
["bitfinex","SOLUSD",1739200431399,0.03,205.94,205.93,162.76762452]
["bitfinex","SOLUSD",1739200432186,0.03,205.94,205.93,148.35577599]
["bitfinex","SOLUSD",1739200435601,7.37545973,206.08,205.96,20.0]
["bitfinex","SOLUSD",1739200435803,1.613,206.08,206.05,8.49977599]
["bitfinex","SOLUSD",1739200436291,10.9052,206.09,206.05,8.49977599]
["bitfinex","SOLUSD",1739200437091,6.053,206.09,206.06,8.49977599]
["bitfinex","SOLUSD",1739200437297,0.90974415,206.18,206.08,8.49977599]
["bitfinex","SOLUSD",1739200437605,0.90974415,206.18,206.04,1.5575]
["bitfinex","SOLUSD",1739200437606,4.8503,206.17,206.13,8.49977599]
["bitfinex","SOLUSD",1739200437795,4.8506,206.16,206.11,8.49977599]
["bitfinex","SOLUSD",1739200437997,13.34957599,206.2,206.13,8.49977599]
["bitfinex","SOLUSD",1739200438309,0.90944251,206.2,206.14,8.49977599]
["bitfinex","SOLUSD",1739200438603,13.41184853,206.19,206.13,8.49977599]
["bitfinex","SOLUSD",1739200438804,4.8501,206.18,206.13,8.49977599]
["bitfinex","SOLUSD",1739200440100,4.8501,206.18,206.14,8.49977599]
["bitfinex","SOLUSD",1739200440486,4.8501,206.18,206.13,8.49977599]
["bitfinex","SOLUSD",1739200440892,4.8501,206.18,206.12,8.49977599]
["bitfinex","SOLUSD",1739200441906,4.8501,206.18,206.11,8.49977599]
["bitfinex","SOLUSD",1739200442602,14.32133564,206.17,206.11,8.49977599]
["bitfinex","SOLUSD",1739200442779,13.44184853,206.15,206.09,8.49977599]
["bitfinex","SOLUSD",1739200442985,14.35151372,206.15,206.09,8.49977599]
["bitfinex","SOLUSD",1739200443188,22.85128971,206.15,206.08,8.49977599]
["bitfinex","SOLUSD",1739200443395,22.85128971,206.15,206.09,8.49977599]
["bitfinex","SOLUSD",1739200443580,13.44184853,206.15,206.09,8.49977599]
["bitfinex","SOLUSD",1739200443781,13.41184853,206.13,206.09,8.49977599]
["bitfinex","SOLUSD",1739200444002,13.41184853,206.13,206.03,8.49977599]
["bitfinex","SOLUSD",1739200444186,0.90970348,206.12,206.06,8.49977599]
["bitfinex","SOLUSD",1739200444384,22.82142062,206.13,206.06,8.49977599]
["bitfinex","SOLUSD",1739200444606,14.32164463,206.13,206.07,8.49977599]
["bitfinex","SOLUSD",1739200444824,4.851,206.14,206.1,8.49977599]
["bitfinex","SOLUSD",1739200445110,4.8808,206.15,206.12,8.49977599]
["bitfinex","SOLUSD",1739200445306,4.8808,206.15,206.14,8.49977599]
["bitfinex","SOLUSD",1739200445307,0.03,206.15,206.14,8.49977599]
["bitfinex","SOLUSD",1739200446407,0.03,206.15,206.14,13.35077599]
["bitfinex","SOLUSD",1739200446707,0.03,206.15,206.14,8.49977599]
["bitfinex","SOLUSD",1739200447090,0.03,206.15,206.14,21.85055198]
["bitfinex","SOLUSD",1739200447295,0.03,206.15,206.14,156.85055198]
["bitfinex","SOLUSD",1739200448985,6.053,206.29,206.17,20.0]
["bitfinex","SOLUSD",1739200449297,6.053,206.29,206.25,8.49977599]
["bitfinex","SOLUSD",1739200449915,6.053,206.29,206.24,8.49977599]
["bitfinex","SOLUSD",1739200450093,6.053,206.29,206.25,8.49977599]
["bitfinex","SOLUSD",1739200450411,9.40886561,206.34,206.26,8.49977599]
["bitfinex","SOLUSD",1739200450626,9.40886561,206.34,206.21,135.0]
["bitfinex","SOLUSD",1739200450627,14.25536561,206.34,206.27,8.49977599]
["bitfinex","SOLUSD",1739200450815,14.25536561,206.34,206.26,8.49977599]
["bitfinex","SOLUSD",1739200451119,0.90908962,206.34,206.29,8.49977599]
["bitfinex","SOLUSD",1739200451328,0.90908962,206.34,206.26,135.0]
["bitfinex","SOLUSD",1739200451329,0.03,206.36,206.31,8.49977599]
["bitfinex","SOLUSD",1739200451495,0.03,206.36,206.35,8.49977599]
["bitfinex","SOLUSD",1739200453740,0.03,206.36,206.35,13.53578432]
["bitfinex","SOLUSD",1739200457501,0.03,206.36,206.35,18.38188432]
["bitfinex","SOLUSD",1739200458102,0.03,206.36,206.35,13.53578432]
["bitfinex","SOLUSD",1739200458932,0.03,206.36,206.34,13.53578432]
["bitfinex","SOLUSD",1739200459097,0.03,206.36,206.31,13.53578432]
["bitfinex","SOLUSD",1739200459297,0.03,206.36,206.34,13.53578432]
["bitfinex","SOLUSD",1739200459924,0.03,206.36,206.35,13.53578432]
["bitfinex","SOLUSD",1739200461899,0.03,206.36,206.33,13.53578432]
["bitfinex","SOLUSD",1739200462207,0.03,206.36,206.31,13.53578432]
["bitfinex","SOLUSD",1739200462731,13.56578432,206.36,206.27,13.53578432]
["bitfinex","SOLUSD",1739200462919,13.53578432,206.32,206.26,0.12766852]
["bitfinex","SOLUSD",1739200463116,14.44474641,206.32,206.26,0.12766852]
["bitfinex","SOLUSD",1739200463302,13.53578432,206.32,206.26,0.12766852]
["bitfinex","SOLUSD",1739200463620,4.847,206.31,206.26,0.12766852]
["bitfinex","SOLUSD",1739200463927,13.53578432,206.3,206.26,0.12766852]
["bitfinex","SOLUSD",1739200465240,4.8474,206.3,206.26,0.12766852]
["bitfinex","SOLUSD",1739200465530,13.41184853,206.26,206.15,0.063]
["bitfinex","SOLUSD",1739200465704,13.53578432,206.22,206.15,0.063]
["bitfinex","SOLUSD",1739200466214,13.53578432,206.26,206.18,13.53578432]
["bitfinex","SOLUSD",1739200467002,0.90914457,206.25,206.18,13.53578432]
["bitfinex","SOLUSD",1739200467213,4.8487,206.24,206.18,13.53578432]
["bitfinex","SOLUSD",1739200467705,18.38448432,206.24,206.16,13.53578432]
["bitfinex","SOLUSD",1739200467934,13.53578432,206.22,206.15,0.063]
["bitfinex","SOLUSD",1739200468134,13.53578432,206.2,206.15,0.063]
["bitfinex","SOLUSD",1739200468432,13.53578432,206.18,206.15,0.063]
["bitfinex","SOLUSD",1739200468799,14.4452769,206.22,206.15,0.063]
["bitfinex","SOLUSD",1739200469000,13.53578432,206.22,206.15,0.063]
["bitfinex","SOLUSD",1739200469429,4.8491,206.23,206.16,13.53578432]
["bitfinex","SOLUSD",1739200469633,5.75840986,206.23,206.16,13.53578432]
["bitfinex","SOLUSD",1739200470232,0.90930986,206.23,206.16,13.53578432]
["bitfinex","SOLUSD",1739200470435,13.53578432,206.24,206.16,13.53578432]
["bitfinex","SOLUSD",1739200470617,19.29367628,206.24,206.16,13.53578432]
["bitfinex","SOLUSD",1739200471245,13.53578432,206.22,206.15,0.063]
["bitfinex","SOLUSD",1739200471399,0.90937664,206.22,206.15,0.063]
["bitfinex","SOLUSD",1739200471601,13.53578432,206.2,206.15,0.063]
["bitfinex","SOLUSD",1739200471831,13.53578432,206.16,206.15,0.063]
["bitfinex","SOLUSD",1739200473331,18.38638432,206.16,206.15,0.063]
["bitfinex","SOLUSD",1739200473730,34.97833285,206.16,206.07,13.53578432]
["bitfinex","SOLUSD",1739200474028,13.53578432,206.11,206.05,13.53578432]
["bitfinex","SOLUSD",1739200475014,13.53578432,206.15,206.07,13.53578432]
["bitfinex","SOLUSD",1739200475214,19.29615604,206.15,206.07,13.53578432]
["bitfinex","SOLUSD",1739200475435,18.38658432,206.15,206.07,13.53578432]
["bitfinex","SOLUSD",1739200475627,13.53578432,206.11,206.05,13.53578432]
["bitfinex","SOLUSD",1739200476224,13.53578432,206.11,206.03,13.53578432]
["bitfinex","SOLUSD",1739200477236,0.90979913,206.14,206.05,13.53578432]
["bitfinex","SOLUSD",1739200477237,13.53578432,206.13,206.05,13.53578432]
["bitfinex","SOLUSD",1739200477419,13.53578432,206.13,206.07,13.53578432]
["bitfinex","SOLUSD",1739200477619,14.44549203,206.15,206.07,13.53578432]
["bitfinex","SOLUSD",1739200477819,13.53578432,206.13,206.05,13.53578432]
["bitfinex","SOLUSD",1739200478732,0.9097115,206.12,206.05,13.53578432]
["bitfinex","SOLUSD",1739200478941,13.53578432,206.11,206.03,153.38938432]
["bitfinex","SOLUSD",1739200479637,18.38758432,206.11,206.03,153.38938432]
["bitfinex","SOLUSD",1739200480042,13.53578432,206.11,206.03,153.38938432]
["bitfinex","SOLUSD",1739200480233,13.53578432,206.14,206.06,13.53578432]
["bitfinex","SOLUSD",1739200480621,14.44551068,206.14,206.06,13.53578432]
["bitfinex","SOLUSD",1739200481737,5.76105008,206.13,206.06,13.33938494]
["bitfinex","SOLUSD",1739200482042,8.48648494,206.14,206.06,13.33938494]
["bitfinex","SOLUSD",1739200482370,0.9097106,206.13,206.06,13.33938494]
["bitfinex","SOLUSD",1739200482552,0.90974592,206.13,206.06,13.33938494]
["bitfinex","SOLUSD",1739200482846,0.90974592,206.13,206.04,8.48648494]
["bitfinex","SOLUSD",1739200482847,8.48648494,206.12,206.04,8.48648494]
["bitfinex","SOLUSD",1739200483019,0.90985223,206.11,206.04,8.48648494]
["bitfinex","SOLUSD",1739200483423,4.8522,206.09,206.03,135.0]
["bitfinex","SOLUSD",1739200483630,5.76212775,206.09,206.02,8.48648494]
["bitfinex","SOLUSD",1739200484336,14.24861269,206.09,206.02,8.48648494]
["bitfinex","SOLUSD",1739200484542,20.72841269,206.09,206.0,13.34078494]
["bitfinex","SOLUSD",1739200485338,15.87621269,206.09,206.02,8.48648494]
["bitfinex","SOLUSD",1739200485535,6.4798,206.09,206.04,8.48648494]
["bitfinex","SOLUSD",1739200485936,0.90985489,206.08,206.02,8.48648494]
["bitfinex","SOLUSD",1739200486135,0.90985489,206.08,206.01,8.48648494]
["bitfinex","SOLUSD",1739200486739,0.90985489,206.08,206.02,8.48648494]
["bitfinex","SOLUSD",1739200487140,4.8527,206.07,206.02,8.48648494]
["bitfinex","SOLUSD",1739200487346,4.8525,206.08,206.02,8.48648494]
["bitfinex","SOLUSD",1739200488124,19.81848494,206.09,206.02,8.48648494]
["bitfinex","SOLUSD",1739200488543,11.332,206.09,206.03,8.48648494]
["bitfinex","SOLUSD",1739200488725,12.24192869,206.09,206.03,8.48648494]
["bitfinex","SOLUSD",1739200489538,1.561,206.11,206.06,8.48648494]
["bitfinex","SOLUSD",1739200489738,19.81748494,206.14,206.07,8.48648494]
["bitfinex","SOLUSD",1739200489957,19.81748494,206.14,206.06,8.48648494]
["bitfinex","SOLUSD",1739200490244,9.39620304,206.13,206.06,8.48648494]
["bitfinex","SOLUSD",1739200491023,20.72722388,206.14,206.07,4.8527]
["bitfinex","SOLUSD",1739200491223,20.72722388,206.14,206.07,13.33918494]
["bitfinex","SOLUSD",1739200491634,20.72722388,206.14,206.07,8.48648494]
["bitfinex","SOLUSD",1739200491942,6.4798,206.14,206.08,8.48648494]
["bitfinex","SOLUSD",1739200492239,6.4798,206.14,206.09,8.48648494]
["bitfinex","SOLUSD",1739200492444,6.4798,206.14,206.08,8.48648494]
["bitfinex","SOLUSD",1739200493353,6.4798,206.14,206.09,13.33868494]
["bitfinex","SOLUSD",1739200493521,1.561,206.16,206.1,8.48648494]
["bitfinex","SOLUSD",1739200493723,14.89808494,206.16,206.09,8.48648494]
["bitfinex","SOLUSD",1739200494027,14.89808494,206.16,206.08,13.33888494]
["bitfinex","SOLUSD",1739200494229,1.561,206.16,206.1,8.48648494]
["bitfinex","SOLUSD",1739200494728,10.04748494,206.16,206.09,8.48648494]
["bitfinex","SOLUSD",1739200495239,9.39604118,206.15,206.08,8.48648494]
["bitfinex","SOLUSD",1739200495427,8.48648494,206.14,206.07,8.48648494]
["bitfinex","SOLUSD",1739200495628,9.3961989,206.13,206.06,8.48648494]
["bitfinex","SOLUSD",1739200497742,0.90971396,206.13,206.07,8.48648494]
["bitfinex","SOLUSD",1739200498042,0.90971396,206.13,206.06,8.48648494]
["bitfinex","SOLUSD",1739200498043,9.39620567,206.13,206.06,8.48648494]
["bitfinex","SOLUSD",1739200499849,14.24770567,206.13,206.06,8.48648494]
["bitfinex","SOLUSD",1739200500039,8.48648494,206.12,206.05,13.33958494]
["bitfinex","SOLUSD",1739200500640,14.24770567,206.13,206.06,8.48648494]
["bitfinex","SOLUSD",1739200500837,0.03,206.15,206.1,8.48648494]
["bitfinex","SOLUSD",1739200501044,0.03,206.15,206.09,8.48648494]
["bitfinex","SOLUSD",1739200501350,13.36728494,206.15,206.08,8.48648494]
["bitfinex","SOLUSD",1739200501528,13.36728494,206.15,206.03,160.47418494]
["bitfinex","SOLUSD",1739200501529,8.48648494,206.12,206.05,8.48648494]
["bitfinex","SOLUSD",1739200501724,8.48648494,206.12,206.02,81.963]
["bitfinex","SOLUSD",1739200501725,8.48648494,206.08,206.02,0.063]
["bitfinex","SOLUSD",1739200502446,8.48648494,206.05,206.02,0.063]
["bitfinex","SOLUSD",1739200502633,8.48648494,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739200503035,13.33998494,206.04,206.02,0.063]
["bitfinex","SOLUSD",1739200503231,4.8535,206.04,206.02,0.063]
["bitfinex","SOLUSD",1739200503436,8.48648494,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739200503632,21.89833347,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739200504651,1.6606,206.05,206.02,0.063]
["bitfinex","SOLUSD",1739200504652,10.14708494,206.05,206.02,0.063]
["bitfinex","SOLUSD",1739200504855,11.05712783,206.05,206.02,0.063]
["bitfinex","SOLUSD",1739200505162,8.48648494,206.04,206.02,0.063]
["bitfinex","SOLUSD",1739200505334,0.91017392,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739200506157,0.91017392,206.03,205.94,8.54948494]
["bitfinex","SOLUSD",1739200506158,14.32202245,206.03,205.94,8.54948494]
["bitfinex","SOLUSD",1739200506450,8.48648494,206.02,205.94,8.54948494]
["bitfinex","SOLUSD",1739200506657,0.91033397,206.01,205.94,8.54948494]
["bitfinex","SOLUSD",1739200506838,8.48648494,206.02,205.94,13.40518494]
["bitfinex","SOLUSD",1739200507235,9.39673025,206.07,206.0,8.48648494]
["bitfinex","SOLUSD",1739200507442,9.39673025,206.07,205.98,8.48648494]
["bitfinex","SOLUSD",1739200507443,0.91003604,206.06,205.98,8.48648494]
["bitfinex","SOLUSD",1739200507654,8.48648494,206.02,205.94,148.40518494]
["bitfinex","SOLUSD",1739200507951,8.48648494,206.04,205.96,8.48648494]
["bitfinex","SOLUSD",1739200508157,8.48648494,206.06,205.98,8.48648494]
["bitfinex","SOLUSD",1739200508957,8.48648494,206.02,205.95,8.48648494]
["bitfinex","SOLUSD",1739200509551,0.91022203,206.01,205.95,8.48648494]
["bitfinex","SOLUSD",1739200509864,8.48648494,205.98,205.94,0.063]
["bitfinex","SOLUSD",1739200510738,8.48648494,205.97,205.94,0.063]
["bitfinex","SOLUSD",1739200510937,13.34158494,205.97,205.94,0.063]
["bitfinex","SOLUSD",1739200511757,2.48433322,205.99,205.94,0.063]
["bitfinex","SOLUSD",1739200511939,13.34078494,206.0,205.94,0.063]
["bitfinex","SOLUSD",1739200512146,13.41184853,205.99,205.94,0.063]
["bitfinex","SOLUSD",1739200512652,22.80864412,205.99,205.94,0.063]
["bitfinex","SOLUSD",1739200513157,21.89833347,205.99,205.94,0.063]
["bitfinex","SOLUSD",1739200513458,0.91033199,206.03,205.96,8.48648494]
["bitfinex","SOLUSD",1739200513660,1.5739,206.04,205.98,8.48648494]
["bitfinex","SOLUSD",1739200513857,15.88815084,206.08,206.01,8.48648494]
["bitfinex","SOLUSD",1739200514060,13.41184853,206.07,206.01,8.48648494]
["bitfinex","SOLUSD",1739200514242,6.4916,206.08,206.01,8.48648494]
["bitfinex","SOLUSD",1739200514552,0.90997027,206.12,206.03,8.48648494]
["bitfinex","SOLUSD",1739200514553,8.48648494,206.1,206.03,8.48648494]
["bitfinex","SOLUSD",1739200514951,9.39635136,206.1,206.03,8.48648494]
["bitfinex","SOLUSD",1739200515465,13.41184853,206.09,206.02,8.48648494]
["bitfinex","SOLUSD",1739200515642,13.41184853,206.09,206.03,8.48648494]
["bitfinex","SOLUSD",1739200515841,8.48648494,206.1,206.03,8.48648494]
["bitfinex","SOLUSD",1739200516068,8.48648494,206.11,206.03,8.48648494]
["bitfinex","SOLUSD",1739200516367,9.39627519,206.17,206.1,8.48648494]
["bitfinex","SOLUSD",1739200516668,8.48648494,206.13,206.06,8.48648494]
["bitfinex","SOLUSD",1739200516848,8.48648494,206.11,206.04,144.99568494]
["bitfinex","SOLUSD",1739200517040,6.0399,206.08,205.97,8.48648494]
["bitfinex","SOLUSD",1739200517364,13.41184853,206.0,205.93,8.48648494]
["bitfinex","SOLUSD",1739200517547,8.48648494,205.99,205.92,8.48648494]
["bitfinex","SOLUSD",1739200517863,8.48648494,205.98,205.91,8.48648494]
["bitfinex","SOLUSD",1739200518045,8.48648494,205.99,205.91,8.48648494]
["bitfinex","SOLUSD",1739200518248,22.80870997,205.98,205.9,8.48648494]
["bitfinex","SOLUSD",1739200518657,8.48648494,205.97,205.9,8.48648494]
["bitfinex","SOLUSD",1739200518966,22.80870997,205.98,205.9,8.48648494]
["bitfinex","SOLUSD",1739200519468,22.80870997,205.98,205.87,135.063]
["bitfinex","SOLUSD",1739200519469,13.41184853,205.95,205.89,8.48648494]
["bitfinex","SOLUSD",1739200519646,13.60307107,205.95,205.87,13.66607107]
["bitfinex","SOLUSD",1739200519845,13.60307107,205.95,205.87,18.52347107]
["bitfinex","SOLUSD",1739200520360,13.41184853,205.94,205.87,0.063]
["bitfinex","SOLUSD",1739200520663,13.60307107,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200521281,18.45957107,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200521455,0.91063927,205.93,205.87,0.063]
["bitfinex","SOLUSD",1739200521456,27.0149196,205.92,205.87,0.063]
["bitfinex","SOLUSD",1739200521657,13.41184853,205.92,205.87,0.063]
["bitfinex","SOLUSD",1739200522083,13.60307107,205.97,205.89,13.60307107]
["bitfinex","SOLUSD",1739200522452,13.41184853,205.97,205.91,13.60307107]
["bitfinex","SOLUSD",1739200522652,27.0149196,205.97,205.89,13.60307107]
["bitfinex","SOLUSD",1739200522969,13.41184853,205.95,205.88,13.60307107]
["bitfinex","SOLUSD",1739200523170,13.60307107,205.93,205.87,0.063]
["bitfinex","SOLUSD",1739200523352,13.60307107,205.92,205.87,0.063]
["bitfinex","SOLUSD",1739200523764,14.32253521,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200523965,13.41184853,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200524153,14.51377684,205.94,205.87,13.66607107]
["bitfinex","SOLUSD",1739200524353,18.45857107,205.95,205.87,13.66607107]
["bitfinex","SOLUSD",1739200524761,13.60307107,205.95,205.87,13.66607107]
["bitfinex","SOLUSD",1739200525065,13.41184853,205.94,205.88,13.60307107]
["bitfinex","SOLUSD",1739200525569,16.1963,206.0,205.93,13.60307107]
["bitfinex","SOLUSD",1739200525570,13.60307107,206.0,205.93,13.60307107]
["bitfinex","SOLUSD",1739200525757,18.45737107,206.01,205.94,13.60307107]
["bitfinex","SOLUSD",1739200526072,13.60307107,205.98,205.91,13.60307107]
["bitfinex","SOLUSD",1739200526367,0.91039546,205.98,205.92,13.60307107]
["bitfinex","SOLUSD",1739200526570,13.41184853,205.97,205.9,13.60307107]
["bitfinex","SOLUSD",1739200526868,0.91048014,205.96,205.89,13.60307107]
["bitfinex","SOLUSD",1739200527267,13.41184853,205.97,205.9,13.60307107]
["bitfinex","SOLUSD",1739200527568,13.60307107,205.94,205.87,135.063]
["bitfinex","SOLUSD",1739200527752,27.92554381,205.93,205.87,135.063]
["bitfinex","SOLUSD",1739200528149,27.92554381,205.93,205.87,0.063]
["bitfinex","SOLUSD",1739200528672,13.41184853,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200528863,0.91072197,205.9,205.87,0.063]
["bitfinex","SOLUSD",1739200529054,14.51379304,205.9,205.87,0.063]
["bitfinex","SOLUSD",1739200529457,27.0149196,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200529663,31.8714196,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200529865,13.41184853,205.9,205.87,0.063]
["bitfinex","SOLUSD",1739200530066,13.60307107,205.92,205.87,0.063]
["bitfinex","SOLUSD",1739200530374,13.41184853,205.92,205.87,0.063]
["bitfinex","SOLUSD",1739200530554,0.91064145,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200531872,27.0149196,205.9,205.87,0.063]
["bitfinex","SOLUSD",1739200532066,27.0149196,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739200532556,14.51388802,205.9,205.87,0.063]
["bitfinex","SOLUSD",1739200532756,20.00697107,205.92,205.87,0.063]
["bitfinex","SOLUSD",1739200532954,6.4039,205.92,205.87,0.063]
["bitfinex","SOLUSD",1739200533473,13.41184853,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200533673,15.24517107,205.94,205.87,13.66607107]
["bitfinex","SOLUSD",1739200533874,20.0,205.94,205.9,13.60307107]
["bitfinex","SOLUSD",1739200534179,14.322357,205.93,205.87,0.063]
["bitfinex","SOLUSD",1739200534478,20.0,205.94,205.87,13.66607107]
["bitfinex","SOLUSD",1739200534861,18.45847107,205.96,205.88,13.60307107]
["bitfinex","SOLUSD",1739200535064,5.76589569,205.96,205.89,13.60307107]
["bitfinex","SOLUSD",1739200535259,13.41184853,205.96,205.9,13.60307107]
["bitfinex","SOLUSD",1739200535471,25.77264298,205.97,205.9,13.60307107]
["bitfinex","SOLUSD",1739200535768,13.60307107,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200536289,13.41184853,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200536473,27.92559038,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200536666,13.60307107,205.89,205.87,0.063]
["bitfinex","SOLUSD",1739200536872,13.60307107,205.9,205.87,0.063]
["bitfinex","SOLUSD",1739200537179,13.41184853,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200537379,13.60307107,205.92,205.87,0.063]
["bitfinex","SOLUSD",1739200537580,0.91065267,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200538085,5.76735267,205.91,205.87,0.063]
["bitfinex","SOLUSD",1739200538267,13.60307107,205.9,205.87,0.063]
["bitfinex","SOLUSD",1739200538462,27.0149196,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739200539475,27.92585193,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739200539963,32.78295193,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739200541287,4.8569,205.89,205.87,0.063]
["bitfinex","SOLUSD",1739200541673,13.60307107,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739200541874,27.92575133,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739200542072,32.78285133,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739200542975,39.84499814,205.88,205.87,0.063]
["bitfinex","SOLUSD",1739200543168,20.0,205.84,205.81,0.063]
["bitfinex","SOLUSD",1739200543391,27.0149196,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739200543983,31.8735196,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739200544185,13.41184853,205.81,205.73,0.063]
["bitfinex","SOLUSD",1739200544381,13.41184853,205.76,205.73,0.063]
["bitfinex","SOLUSD",1739200544680,0.91141429,205.75,205.73,0.063]
["bitfinex","SOLUSD",1739200544883,13.41184853,205.74,205.73,0.063]
["bitfinex","SOLUSD",1739200545392,6.1704,205.75,205.73,0.063]
["bitfinex","SOLUSD",1739200545591,7.0818902,205.75,205.73,0.063]
["bitfinex","SOLUSD",1739200545887,13.60307107,205.77,205.73,0.063]
["bitfinex","SOLUSD",1739200546086,8.64393901,205.8,205.73,0.063]
["bitfinex","SOLUSD",1739200546087,13.60307107,205.78,205.73,0.063]
["bitfinex","SOLUSD",1739200546267,27.0149196,205.77,205.73,0.063]
["bitfinex","SOLUSD",1739200546473,13.41184853,205.77,205.73,0.063]
["bitfinex","SOLUSD",1739200546969,0.91130923,205.79,205.74,13.60307107]
["bitfinex","SOLUSD",1739200547175,13.60307107,205.82,205.75,13.60307107]
["bitfinex","SOLUSD",1739200547995,13.60307107,205.82,205.74,13.60307107]
["bitfinex","SOLUSD",1739200548177,13.60307107,205.82,205.74,18.46347107]
["bitfinex","SOLUSD",1739200548585,13.60307107,205.82,205.73,0.063]
["bitfinex","SOLUSD",1739200548586,13.60307107,205.8,205.73,13.66607107]
["bitfinex","SOLUSD",1739200548793,13.60307107,205.81,205.74,4.8605]
["bitfinex","SOLUSD",1739200549095,13.41184853,205.8,205.74,13.60307107]
["bitfinex","SOLUSD",1739200550483,0.91123063,205.79,205.73,0.063]
["bitfinex","SOLUSD",1739200550796,14.5143017,205.79,205.73,0.063]
["bitfinex","SOLUSD",1739200551005,13.60307107,205.78,205.73,0.063]
["bitfinex","SOLUSD",1739200551189,33.60307107,205.81,205.73,18.52667107]
["bitfinex","SOLUSD",1739200551493,13.41184853,205.8,205.74,13.60307107]
["bitfinex","SOLUSD",1739200551869,13.41184853,205.8,205.73,18.52667107]
["bitfinex","SOLUSD",1739200552070,13.60307107,205.82,205.75,13.60307107]
["bitfinex","SOLUSD",1739200552294,13.60307107,205.82,205.76,4.86]
["bitfinex","SOLUSD",1739200552488,14.51417216,205.81,205.75,4.8602]
["bitfinex","SOLUSD",1739200552675,27.0149196,205.81,205.75,4.8602]
["bitfinex","SOLUSD",1739200553385,13.41184853,205.81,205.75,18.46327107]
["bitfinex","SOLUSD",1739200553993,14.51420462,205.82,205.75,18.46327107]
["bitfinex","SOLUSD",1739200554201,33.60307107,205.83,205.75,18.46327107]
["bitfinex","SOLUSD",1739200554491,27.92596204,205.82,205.75,18.46327107]
["bitfinex","SOLUSD",1739200554878,33.60307107,205.83,205.76,13.60307107]
["bitfinex","SOLUSD",1739200555082,34.51414547,205.83,205.76,13.60307107]
["bitfinex","SOLUSD",1739200555280,13.60307107,205.82,205.75,18.46327107]
["bitfinex","SOLUSD",1739200556000,13.60307107,205.84,205.76,13.60307107]
["bitfinex","SOLUSD",1739200556188,14.32296802,205.85,205.78,13.60307107]
["bitfinex","SOLUSD",1739200556384,4.8574,205.87,205.8,13.60307107]
["bitfinex","SOLUSD",1739200556698,27.0149196,205.86,205.79,13.60307107]
["bitfinex","SOLUSD",1739200556878,0.91096798,205.85,205.78,13.60307107]
["bitfinex","SOLUSD",1739200557289,14.51408556,205.9,205.82,13.60307107]
["bitfinex","SOLUSD",1739200557608,1.5621,205.92,205.84,13.60307107]
["bitfinex","SOLUSD",1739200557609,18.45947107,205.92,205.84,13.60307107]
["bitfinex","SOLUSD",1739200557784,0.91071524,205.91,205.86,13.60307107]
["bitfinex","SOLUSD",1739200557984,0.91071524,205.91,205.85,13.60307107]
["bitfinex","SOLUSD",1739200558304,0.91071524,205.91,205.84,13.60307107]
["bitfinex","SOLUSD",1739200559500,19.37018631,205.91,205.84,13.60307107]
["bitfinex","SOLUSD",1739200561502,13.60307107,205.89,205.81,13.60307107]
["bitfinex","SOLUSD",1739200561684,9.41887031,205.88,205.8,8.50797931]
["bitfinex","SOLUSD",1739200561886,4.8564,205.91,205.83,8.50797931]
["bitfinex","SOLUSD",1739200562189,0.9107116,205.9,205.83,8.50797931]
["bitfinex","SOLUSD",1739200562394,8.50797931,205.89,205.81,8.50797931]
["bitfinex","SOLUSD",1739200562706,0.91083997,205.88,205.82,8.50797931]
["bitfinex","SOLUSD",1739200562911,13.41184853,205.89,205.82,8.50797931]
["bitfinex","SOLUSD",1739200563103,14.27494104,205.92,205.85,8.50797931]
["bitfinex","SOLUSD",1739200563300,30.14838561,205.95,205.89,8.50797931]
["bitfinex","SOLUSD",1739200563484,30.14838561,205.95,205.91,8.50797931]
["bitfinex","SOLUSD",1739200563688,30.14838561,205.95,205.93,8.50797931]
["bitfinex","SOLUSD",1739200563906,30.14838561,205.95,205.94,8.50797931]
["bitfinex","SOLUSD",1739200565713,30.14838561,205.95,205.94,13.59206874]
["bitfinex","SOLUSD",1739200566596,30.14838561,205.95,205.92,13.59206874]
["bitfinex","SOLUSD",1739200567409,30.14838561,205.95,205.93,13.59206874]
["bitfinex","SOLUSD",1739200568002,30.14838561,205.95,205.92,13.59206874]
["bitfinex","SOLUSD",1739200568190,30.14838561,205.95,205.93,13.59206874]
["bitfinex","SOLUSD",1739200568386,0.03,206.02,205.94,13.59206874]
["bitfinex","SOLUSD",1739200568596,0.03,206.02,205.97,13.59206874]
["bitfinex","SOLUSD",1739200568825,0.03,206.02,205.98,13.59206874]
["bitfinex","SOLUSD",1739200569698,0.91017715,206.01,205.95,13.59206874]
["bitfinex","SOLUSD",1739200569910,27.94417759,206.02,205.95,13.59206874]
["bitfinex","SOLUSD",1739200570100,13.59206874,206.01,205.94,148.59206874]
["bitfinex","SOLUSD",1739200570301,14.35210885,206.02,205.95,13.59206874]
["bitfinex","SOLUSD",1739200570809,14.50229526,206.01,205.94,148.59206874]
["bitfinex","SOLUSD",1739200571320,0.91022652,206.01,205.95,13.59206874]
["bitfinex","SOLUSD",1739200571521,14.50229526,206.01,205.94,148.59206874]
["bitfinex","SOLUSD",1739200571692,4.8543,206.0,205.94,148.59206874]
["bitfinex","SOLUSD",1739200572800,4.8543,206.0,205.94,13.59206874]
["bitfinex","SOLUSD",1739200572999,0.03,206.01,205.99,13.59206874]
["bitfinex","SOLUSD",1739200573208,0.03,206.01,205.97,13.59206874]
["bitfinex","SOLUSD",1739200573410,4.8842,206.01,205.95,13.59206874]
["bitfinex","SOLUSD",1739200573601,13.59206874,206.0,205.93,230.49206874]
["bitfinex","SOLUSD",1739200573806,4.8842,206.01,205.94,13.59206874]
["bitfinex","SOLUSD",1739200573999,0.03,206.01,205.97,13.59206874]
["bitfinex","SOLUSD",1739200574205,0.03,206.01,205.99,13.59206874]
["bitfinex","SOLUSD",1739200574804,0.03,206.01,206.0,13.59206874]
["bitfinex","SOLUSD",1739200575110,0.03,206.01,205.99,13.59206874]
["bitfinex","SOLUSD",1739200575308,0.03,206.01,205.98,13.59206874]
["bitfinex","SOLUSD",1739200575512,0.03,206.01,205.97,13.59206874]
["bitfinex","SOLUSD",1739200577027,0.03,206.01,205.93,221.7558]
["bitfinex","SOLUSD",1739200577028,13.62206874,206.01,205.94,13.59206874]
["bitfinex","SOLUSD",1739200577330,13.59206874,205.99,205.91,148.59206874]
["bitfinex","SOLUSD",1739200577628,13.59206874,205.97,205.91,135.0]
["bitfinex","SOLUSD",1739200577820,18.44706874,205.97,205.91,135.0]
["bitfinex","SOLUSD",1739200578016,13.59206874,205.96,205.89,13.59206874]
["bitfinex","SOLUSD",1739200578219,13.59206874,205.92,205.82,218.5415]
["bitfinex","SOLUSD",1739200578423,13.59206874,205.9,205.82,13.59206874]
["bitfinex","SOLUSD",1739200578627,13.59206874,205.91,205.84,13.59206874]
["bitfinex","SOLUSD",1739200579002,13.59206874,205.88,205.81,13.65506874]
["bitfinex","SOLUSD",1739200579330,27.00391727,205.9,205.82,13.59206874]
["bitfinex","SOLUSD",1739200579620,13.41184853,205.9,205.83,13.59206874]
["bitfinex","SOLUSD",1739200579939,18.44856874,205.91,205.84,13.59206874]
["bitfinex","SOLUSD",1739200580609,14.32250477,205.9,205.82,13.59206874]
["bitfinex","SOLUSD",1739200580821,13.59206874,205.89,205.82,13.59206874]
["bitfinex","SOLUSD",1739200581024,13.59206874,205.87,205.81,0.063]
["bitfinex","SOLUSD",1739200581533,13.41184853,205.88,205.81,0.063]
["bitfinex","SOLUSD",1739200582335,18.26904853,205.88,205.81,0.063]
["bitfinex","SOLUSD",1739200582503,18.26904853,205.88,205.82,13.59206874]
["bitfinex","SOLUSD",1739200582698,14.50289882,205.89,205.82,13.59206874]
["bitfinex","SOLUSD",1739200582905,13.59206874,205.93,205.86,13.59206874]
["bitfinex","SOLUSD",1739200583208,6.4449,205.95,205.88,13.59206874]
["bitfinex","SOLUSD",1739200583209,11.3004,205.95,205.88,13.59206874]
["bitfinex","SOLUSD",1739200583399,48.58954254,205.97,205.9,13.59206874]
["bitfinex","SOLUSD",1739200583603,34.9974738,205.97,205.9,13.59206874]
["bitfinex","SOLUSD",1739200583917,34.9974738,205.97,205.92,13.59206874]
["bitfinex","SOLUSD",1739200584228,14.32226585,205.96,205.88,13.59206874]
["bitfinex","SOLUSD",1739200584414,18.44756874,205.95,205.88,13.59206874]
["bitfinex","SOLUSD",1739200584900,4.8555,205.95,205.88,13.59206874]
["bitfinex","SOLUSD",1739200585120,27.91445314,205.94,205.86,13.59206874]
["bitfinex","SOLUSD",1739200585324,27.91445314,205.94,205.83,4.8583]
["bitfinex","SOLUSD",1739200585325,13.59206874,205.92,205.84,13.59206874]
["bitfinex","SOLUSD",1739200585528,0.91072784,205.91,205.84,13.59206874]
["bitfinex","SOLUSD",1739200586035,13.59206874,205.92,205.84,13.59206874]
["bitfinex","SOLUSD",1739200586538,4.8564,205.91,205.84,13.59206874]
["bitfinex","SOLUSD",1739200587128,0.91072819,205.93,205.86,13.59206874]
["bitfinex","SOLUSD",1739200587327,14.5026426,205.96,205.88,13.59206874]
["bitfinex","SOLUSD",1739200587515,19.3581426,205.96,205.88,13.59206874]
["bitfinex","SOLUSD",1739200587847,13.59206874,205.9,205.83,135.0]
["bitfinex","SOLUSD",1739200588046,14.50284451,205.9,205.83,135.0]
["bitfinex","SOLUSD",1739200588212,13.59206874,205.88,205.83,135.0]
["bitfinex","SOLUSD",1739200588417,13.59206874,205.88,205.81,0.063]
["bitfinex","SOLUSD",1739200588734,5.76827981,205.87,205.81,0.063]
["bitfinex","SOLUSD",1739200588932,27.00391727,205.86,205.81,0.063]
["bitfinex","SOLUSD",1739200589122,0.9109884,205.85,205.81,0.063]
["bitfinex","SOLUSD",1739200589322,13.41184853,205.84,205.81,0.063]
["bitfinex","SOLUSD",1739200589525,13.59206874,205.86,205.81,0.063]
["bitfinex","SOLUSD",1739200589526,14.50306746,205.86,205.81,0.063]
["bitfinex","SOLUSD",1739200589716,13.59206874,205.86,205.81,0.063]
["bitfinex","SOLUSD",1739200589917,14.50296488,205.86,205.81,0.063]
["bitfinex","SOLUSD",1739200590242,4.8574,205.87,205.81,0.063]
["bitfinex","SOLUSD",1739200590625,18.26894853,205.89,205.82,13.59206874]
["bitfinex","SOLUSD",1739200590934,11.3016,205.9,205.86,13.59206874]
["bitfinex","SOLUSD",1739200591113,6.4449,205.9,205.86,13.59206874]
["bitfinex","SOLUSD",1739200591310,2.56916329,205.93,205.86,13.59206874]
["bitfinex","SOLUSD",1739200591311,1.6584,205.93,205.86,13.59206874]
["bitfinex","SOLUSD",1739200591730,25.60399534,205.95,205.88,13.59206874]
["bitfinex","SOLUSD",1739200591932,7.33664681,205.95,205.9,13.59206874]
["bitfinex","SOLUSD",1739200592123,6.4449,205.95,205.9,13.59206874]
["bitfinex","SOLUSD",1739200592313,30.1722738,205.97,205.9,13.59206874]
["bitfinex","SOLUSD",1739200592836,30.1722738,205.97,205.9,18.44876874]
["bitfinex","SOLUSD",1739200593225,35.0273738,205.97,205.92,13.59206874]
["bitfinex","SOLUSD",1739200593542,30.1722738,205.97,205.96,13.59206874]
["bitfinex","SOLUSD",1739200595434,30.1722738,205.97,205.94,13.59206874]
["bitfinex","SOLUSD",1739200596123,30.1722738,205.97,205.92,13.59206874]
["bitfinex","SOLUSD",1739200597031,30.1722738,205.97,205.94,13.59206874]
["bitfinex","SOLUSD",1739200597424,30.1722738,205.97,205.93,13.59206874]
["bitfinex","SOLUSD",1739200598022,30.1722738,205.97,205.94,13.59206874]
["bitfinex","SOLUSD",1739200598221,30.1722738,205.97,205.96,13.59206874]
["bitfinex","SOLUSD",1739200599049,30.1722738,205.97,205.95,13.59206874]
["bitfinex","SOLUSD",1739200599931,30.1722738,205.97,205.96,13.59206874]
["bitfinex","SOLUSD",1739200601142,0.03,205.97,205.96,18.44736874]
["bitfinex","SOLUSD",1739200602460,0.03,205.97,205.95,135.0]
["bitfinex","SOLUSD",1739200603331,0.03,205.97,205.96,13.59206874]
["bitfinex","SOLUSD",1739200604033,0.03,205.97,205.92,13.59206874]
["bitfinex","SOLUSD",1739200604332,0.03,205.97,205.95,10.0]
["bitfinex","SOLUSD",1739200604540,4.885,205.97,205.95,10.0]
["bitfinex","SOLUSD",1739200604932,0.91041729,205.96,205.95,10.0]
["bitfinex","SOLUSD",1739200605333,14.50248603,205.96,205.95,10.0]
["bitfinex","SOLUSD",1739200605535,27.91433456,205.96,205.95,10.0]
["bitfinex","SOLUSD",1739200605822,27.91433456,205.96,205.95,20.0]
["bitfinex","SOLUSD",1739200607153,38.80393456,205.96,205.95,20.0]
["bitfinex","SOLUSD",1739200609053,13.41184853,205.95,205.88,13.59206874]
["bitfinex","SOLUSD",1739200609440,25.39208603,205.96,205.88,18.44906874]
["bitfinex","SOLUSD",1739200609764,13.59206874,205.94,205.86,13.59206874]
["bitfinex","SOLUSD",1739200609932,13.59206874,205.92,205.84,13.59206874]
["bitfinex","SOLUSD",1739200610131,0.91070933,205.91,205.84,13.59206874]
["bitfinex","SOLUSD",1739200611058,18.44876874,205.9,205.82,148.59206874]
["bitfinex","SOLUSD",1739200611260,0.91083824,205.89,205.82,148.59206874]
["bitfinex","SOLUSD",1739200611558,13.59206874,205.88,205.81,0.063]
["bitfinex","SOLUSD",1739200611771,0.91088359,205.87,205.81,0.063]
["bitfinex","SOLUSD",1739200611936,0.91088359,205.87,205.84,10.0]
["bitfinex","SOLUSD",1739200612258,0.9108724,205.89,205.84,10.0]
["bitfinex","SOLUSD",1739200613157,4.8571,205.88,205.84,10.0]
["bitfinex","SOLUSD",1739200614646,0.9108724,205.89,205.84,10.0]
["bitfinex","SOLUSD",1739200615055,5.7678724,205.89,205.84,10.0]
["bitfinex","SOLUSD",1739200615243,13.41184853,205.92,205.84,33.59206874]
["bitfinex","SOLUSD",1739200615244,0.9108437,205.91,205.84,33.59206874]
["bitfinex","SOLUSD",1739200615443,0.9108437,205.89,205.84,33.59206874]
["bitfinex","SOLUSD",1739200615851,4.8567,205.9,205.84,33.59206874]
["bitfinex","SOLUSD",1739200616042,0.91078697,205.89,205.84,33.59206874]
["bitfinex","SOLUSD",1739200616650,5.76751666,205.9,205.84,33.59206874]
["bitfinex","SOLUSD",1739200617659,0.91075062,205.91,205.86,13.59206874]
["bitfinex","SOLUSD",1739200618170,5.76725062,205.91,205.84,33.59206874]
["bitfinex","SOLUSD",1739200619066,13.59206874,205.88,205.84,20.0]
["bitfinex","SOLUSD",1739200619371,0.91090184,205.87,205.84,20.0]
["bitfinex","SOLUSD",1739200620870,13.41184853,205.85,205.84,20.0]
["bitfinex","SOLUSD",1739200621049,0.9110667,205.85,205.84,20.0]
["bitfinex","SOLUSD",1739200621250,20.0,205.85,205.84,20.0]
["bitfinex","SOLUSD",1739200621862,0.91093572,205.87,205.84,20.0]
["bitfinex","SOLUSD",1739200622067,1.5867,205.88,205.84,20.0]
["bitfinex","SOLUSD",1739200622375,5.76790068,205.89,205.84,20.0]
["bitfinex","SOLUSD",1739200623461,27.00391727,205.88,205.84,20.0]
["bitfinex","SOLUSD",1739200623772,13.41184853,205.85,205.84,20.0]
["bitfinex","SOLUSD",1739200623952,14.32290625,205.85,205.84,20.0]
["bitfinex","SOLUSD",1739200624345,0.91105772,205.85,205.84,20.0]
["bitfinex","SOLUSD",1739200625470,13.59206874,205.86,205.84,20.0]
["bitfinex","SOLUSD",1739200625471,0.91098608,205.91,205.84,33.59206874]
["bitfinex","SOLUSD",1739200625671,7.2277724,205.92,205.87,13.59206874]
["bitfinex","SOLUSD",1739200625863,6.317,205.92,205.87,13.59206874]
["bitfinex","SOLUSD",1739200626072,35.91599922,205.93,205.87,13.59206874]
["bitfinex","SOLUSD",1739200627176,31.05979922,205.93,205.87,18.44946874]
["bitfinex","SOLUSD",1739200627469,31.05979922,205.93,205.87,13.59206874]
["bitfinex","SOLUSD",1739200627662,35.91579922,205.93,205.87,13.59206874]
["bitfinex","SOLUSD",1739200628570,30.14909851,205.93,205.9,13.59206874]
["bitfinex","SOLUSD",1739200628773,30.14909851,205.93,205.92,13.59206874]
["bitfinex","SOLUSD",1739200630973,30.14909851,205.93,205.92,18.44826874]
["bitfinex","SOLUSD",1739200631478,30.14909851,205.93,205.92,28.44826874]
["bitfinex","SOLUSD",1739200631677,0.03,205.96,205.92,28.44826874]
["bitfinex","SOLUSD",1739200631876,0.03,205.96,205.95,13.59206874]
["bitfinex","SOLUSD",1739200632977,0.03,205.96,205.95,18.44756874]
["bitfinex","SOLUSD",1739200634483,0.03,205.96,205.95,148.59206874]
["bitfinex","SOLUSD",1739200634788,0.03,205.96,205.95,135.0]
["bitfinex","SOLUSD",1739200635361,0.03,205.96,205.95,148.59206874]
["bitfinex","SOLUSD",1739200635678,0.03,205.96,205.95,135.0]
["bitfinex","SOLUSD",1739200636064,0.03,205.96,205.92,23.59206874]
["bitfinex","SOLUSD",1739200636265,13.62206874,205.96,205.92,10.0]
["bitfinex","SOLUSD",1739200636469,14.502617,205.95,205.92,10.0]
["bitfinex","SOLUSD",1739200636678,13.59206874,205.93,205.92,10.0]
["bitfinex","SOLUSD",1739200636861,27.91460992,205.93,205.92,10.0]
["bitfinex","SOLUSD",1739200637575,28.80635673,205.93,205.92,3.76]
["bitfinex","SOLUSD",1739200637787,20.0,205.9,205.87,10.0]
["bitfinex","SOLUSD",1739200637984,27.00391727,205.88,205.87,10.0]
["bitfinex","SOLUSD",1739200638286,27.00391727,205.88,205.87,7.91196621]
["bitfinex","SOLUSD",1739200638493,27.00391727,205.88,205.84,20.063]
["bitfinex","SOLUSD",1739200638667,27.00391727,205.85,205.84,20.063]
["bitfinex","SOLUSD",1739200638865,27.91503213,205.85,205.84,20.063]
["bitfinex","SOLUSD",1739200641884,0.91106503,205.86,205.84,30.063]
["bitfinex","SOLUSD",1739200642076,0.89174681,205.88,205.84,30.063]
["bitfinex","SOLUSD",1739200642902,0.89174681,205.88,205.84,43.65506874]
["bitfinex","SOLUSD",1739200643388,13.59206874,205.95,205.86,13.59206874]
["bitfinex","SOLUSD",1739200643698,0.91067808,205.94,205.86,13.59206874]
["bitfinex","SOLUSD",1739200643997,0.94055684,205.96,205.9,13.59206874]
["bitfinex","SOLUSD",1739200644369,5.79585684,205.96,205.9,13.59206874]
["bitfinex","SOLUSD",1739200644764,13.59206874,205.93,205.86,13.59206874]
["bitfinex","SOLUSD",1739200644981,0.91073962,205.92,205.86,10.0]
["bitfinex","SOLUSD",1739200646901,5.76703962,205.92,205.86,23.59206874]
["bitfinex","SOLUSD",1739200647683,13.59206874,205.91,205.86,10.0]
["bitfinex","SOLUSD",1739200647878,13.59206874,205.89,205.86,20.0]
["bitfinex","SOLUSD",1739200648088,0.91088325,205.88,205.86,20.0]
["bitfinex","SOLUSD",1739200648287,13.59206874,205.87,205.86,20.0]
["bitfinex","SOLUSD",1739200648910,31.86131727,205.87,205.86,20.0]
["bitfinex","SOLUSD",1739200649397,32.77233878,205.87,205.86,20.0]
["bitfinex","SOLUSD",1739200649698,32.77233878,205.87,205.86,16.89605102]
["bitfinex","SOLUSD",1739200649887,6.1517,205.85,205.84,30.063]
["bitfinex","SOLUSD",1739200650199,34.95852557,205.85,205.84,21.723]
["bitfinex","SOLUSD",1739200650408,34.95852557,205.85,205.84,16.904]
["bitfinex","SOLUSD",1739200650772,34.95852557,205.85,205.84,11.566]
["bitfinex","SOLUSD",1739200651080,39.81642557,205.85,205.84,5.338]
["bitfinex","SOLUSD",1739200651471,39.81642557,205.85,205.81,0.063]
["bitfinex","SOLUSD",1739200651676,47.00391727,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739200651882,47.91520011,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739200652779,54.00864635,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739200652987,52.77380011,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739200656103,52.77380011,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1739200656287,53.66554692,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1739200657600,53.66554692,205.82,205.81,10.0001]
["bitfinex","SOLUSD",1739200658175,33.66554692,205.82,205.81,10.0001]
["bitfinex","SOLUSD",1739200658497,32.75426408,205.82,205.81,10.0001]
["bitfinex","SOLUSD",1739200659302,39.34241555,205.82,205.81,10.0001]
["bitfinex","SOLUSD",1739200659502,39.34241555,205.82,205.81,20.0001]
["bitfinex","SOLUSD",1739200660201,34.48381555,205.82,205.81,20.0001]
["bitfinex","SOLUSD",1739200660375,0.89174681,205.82,205.81,20.0001]
["bitfinex","SOLUSD",1739200661281,4.8579,205.85,205.81,20.0001]
["bitfinex","SOLUSD",1739200661505,4.8579,205.86,205.81,20.0001]
["bitfinex","SOLUSD",1739200661797,0.91096561,205.85,205.81,20.0001]
["bitfinex","SOLUSD",1739200662178,13.59206874,205.84,205.81,20.0001]
["bitfinex","SOLUSD",1739200662376,4.8586,205.82,205.81,20.0001]
["bitfinex","SOLUSD",1739200662578,18.45066874,205.82,205.81,20.0001]
["bitfinex","SOLUSD",1739200662809,32.75426408,205.82,205.81,13.7601]
["bitfinex","SOLUSD",1739200662987,20.0,205.78,205.75,0.063]
["bitfinex","SOLUSD",1739200663307,27.00391727,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739200663812,13.41184853,205.75,205.73,0.063]
["bitfinex","SOLUSD",1739200664098,14.50367291,205.74,205.73,0.063]
["bitfinex","SOLUSD",1739200664301,0.91160417,205.74,205.73,0.063]
["bitfinex","SOLUSD",1739200664518,0.9114615,205.75,205.73,0.063]
["bitfinex","SOLUSD",1739200664719,5.7716615,205.75,205.73,0.063]
["bitfinex","SOLUSD",1739200665324,0.9114615,205.75,205.73,0.063]
["bitfinex","SOLUSD",1739200666887,13.59206874,205.74,205.73,0.063]
["bitfinex","SOLUSD",1739200667600,5.7716615,205.75,205.73,0.063]
["bitfinex","SOLUSD",1739200667601,0.9114615,205.75,205.73,0.063]
["bitfinex","SOLUSD",1739200667979,13.59206874,205.74,205.73,0.063]
["bitfinex","SOLUSD",1739200668182,27.00391727,205.74,205.73,0.063]
["bitfinex","SOLUSD",1739200668485,31.86441727,205.74,205.73,0.063]
["bitfinex","SOLUSD",1739200668780,32.77609873,205.74,205.73,0.063]
["bitfinex","SOLUSD",1739200669609,31.86441727,205.74,205.73,0.063]
["bitfinex","SOLUSD",1739200669907,13.59206874,205.76,205.73,0.063]
["bitfinex","SOLUSD",1739200670110,0.91146934,205.75,205.73,0.063]
["bitfinex","SOLUSD",1739200670311,20.0,205.74,205.73,0.063]
["bitfinex","SOLUSD",1739200670807,20.0,205.74,205.73,10.063]
["bitfinex","SOLUSD",1739200671799,38.45256874,205.74,205.73,10.063]
["bitfinex","SOLUSD",1739200672003,39.36408772,205.74,205.73,10.063]
["bitfinex","SOLUSD",1739200672203,38.45256874,205.74,205.73,10.063]
["bitfinex","SOLUSD",1739200672491,33.59206874,205.74,205.73,20.063]
["bitfinex","SOLUSD",1739200672789,4.8602,205.76,205.73,20.063]
["bitfinex","SOLUSD",1739200673020,1.80316478,205.78,205.73,20.063]
["bitfinex","SOLUSD",1739200673187,20.25473352,205.78,205.73,20.063]
["bitfinex","SOLUSD",1739200673384,13.59206874,205.76,205.73,20.063]
["bitfinex","SOLUSD",1739200673588,0.91144722,205.75,205.73,19.663]
["bitfinex","SOLUSD",1739200674223,33.59206874,205.74,205.73,19.663]
["bitfinex","SOLUSD",1739200674514,34.50360913,205.74,205.73,19.663]
["bitfinex","SOLUSD",1739200674690,39.36410913,205.74,205.73,19.663]
["bitfinex","SOLUSD",1739200675195,52.77595766,205.74,205.73,19.663]
["bitfinex","SOLUSD",1739200675812,52.77595766,205.74,205.73,10.103]
["bitfinex","SOLUSD",1739200677508,52.77595766,205.74,205.73,3.863]
["bitfinex","SOLUSD",1739200677710,19.95904853,205.73,205.66,0.063]
["bitfinex","SOLUSD",1739200678029,13.59206874,205.67,205.66,0.063]
["bitfinex","SOLUSD",1739200678396,14.50390572,205.69,205.66,0.063]
["bitfinex","SOLUSD",1739200679016,14.50390572,205.69,205.66,10.063]
["bitfinex","SOLUSD",1739200679313,0.91183698,205.69,205.66,10.063]
["bitfinex","SOLUSD",1739200679698,0.91167929,205.7,205.66,10.063]
["bitfinex","SOLUSD",1739200679998,5.77307929,205.7,205.66,10.063]
["bitfinex","SOLUSD",1739200680209,0.91167929,205.7,205.66,10.063]
["bitfinex","SOLUSD",1739200680401,0.89174681,205.72,205.66,14.9253]
["bitfinex","SOLUSD",1739200680722,1.80331085,205.72,205.66,10.063]
["bitfinex","SOLUSD",1739200681013,6.66421085,205.72,205.66,10.063]
["bitfinex","SOLUSD",1739200681513,0.03,205.75,205.71,13.59206874]
["bitfinex","SOLUSD",1739200682093,4.8903,205.75,205.69,13.59206874]
["bitfinex","SOLUSD",1739200682306,0.91149175,205.74,205.69,13.59206874]
["bitfinex","SOLUSD",1739200682504,4.8903,205.75,205.67,141.4723]
["bitfinex","SOLUSD",1739200682505,0.03,205.75,205.71,13.59206874]
["bitfinex","SOLUSD",1739200682917,4.8903,205.75,205.69,13.59206874]
["bitfinex","SOLUSD",1739200683126,0.91149876,205.74,205.67,150.20226874]
["bitfinex","SOLUSD",1739200683334,27.00391727,205.73,205.66,10.063]
["bitfinex","SOLUSD",1739200683494,13.59206874,205.71,205.66,10.063]
["bitfinex","SOLUSD",1739200683697,5.77319747,205.7,205.66,10.063]
["bitfinex","SOLUSD",1739200684000,13.59206874,205.69,205.66,10.063]
["bitfinex","SOLUSD",1739200684313,0.9118445,205.68,205.66,10.063]
["bitfinex","SOLUSD",1739200684524,27.00391727,205.67,205.66,10.063]
["bitfinex","SOLUSD",1739200685113,27.91591848,205.67,205.66,10.063]
["bitfinex","SOLUSD",1739200685800,27.71308759,205.67,205.66,10.063]
["bitfinex","SOLUSD",1739200686000,28.6048344,205.67,205.66,3.823]
["bitfinex","SOLUSD",1739200686640,20.0,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739200686796,22.85116863,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739200687109,21.37830648,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739200687325,22.29047741,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739200687617,27.41304211,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739200687821,32.27634211,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739200688196,33.4770811,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739200688515,33.4770811,205.62,205.56,0.063]
["bitfinex","SOLUSD",1739200688731,13.64970255,205.6,205.56,0.063]
["bitfinex","SOLUSD",1739200688894,0.91225792,205.59,205.56,0.063]
["bitfinex","SOLUSD",1739200689590,0.91225792,205.59,205.56,10.063]
["bitfinex","SOLUSD",1739200690402,0.91216399,205.58,205.56,10.063]
["bitfinex","SOLUSD",1739200690729,0.91216457,205.6,205.56,10.063]
["bitfinex","SOLUSD",1739200691803,14.56186712,205.6,205.56,10.063]
["bitfinex","SOLUSD",1739200692005,0.91216457,205.6,205.56,10.063]
["bitfinex","SOLUSD",1739200692311,0.91216457,205.6,205.56,28.57730255]
["bitfinex","SOLUSD",1739200692712,0.89174681,205.61,205.58,13.64970255]
["bitfinex","SOLUSD",1739200692911,13.64970255,205.68,205.6,13.64970255]
["bitfinex","SOLUSD",1739200693110,0.91184093,205.67,205.62,13.64970255]
["bitfinex","SOLUSD",1739200693638,0.91184093,205.67,205.6,13.64970255]
["bitfinex","SOLUSD",1739200693819,0.91184093,205.67,205.61,4.8635]
["bitfinex","SOLUSD",1739200694133,0.91184093,205.67,205.62,13.64970255]
["bitfinex","SOLUSD",1739200694333,0.9117898,205.69,205.62,13.64970255]
["bitfinex","SOLUSD",1739200694633,0.9117898,205.69,205.62,23.64970255]
["bitfinex","SOLUSD",1739200696542,5.7733898,205.69,205.62,28.51300255]
["bitfinex","SOLUSD",1739200696840,13.64970255,205.68,205.62,20.0]
["bitfinex","SOLUSD",1739200697140,0.91185406,205.67,205.62,20.0]
["bitfinex","SOLUSD",1739200697336,0.91185406,205.67,205.62,38.51300255]
["bitfinex","SOLUSD",1739200697533,0.91179513,205.69,205.62,38.51300255]
["bitfinex","SOLUSD",1739200698231,13.64970255,205.68,205.62,20.0]
["bitfinex","SOLUSD",1739200698410,0.91184064,205.67,205.62,20.0]
["bitfinex","SOLUSD",1739200698604,0.91184064,205.67,205.62,38.51300255]
["bitfinex","SOLUSD",1739200698814,0.91169941,205.72,205.66,13.64970255]
["bitfinex","SOLUSD",1739200699048,30.18148687,205.73,205.68,13.64970255]
["bitfinex","SOLUSD",1739200699344,30.18148687,205.73,205.7,13.64970255]
["bitfinex","SOLUSD",1739200700343,0.91143626,205.72,205.66,153.51190255]
["bitfinex","SOLUSD",1739200700741,31.09310371,205.73,205.68,13.64970255]
["bitfinex","SOLUSD",1739200701322,35.95380371,205.73,205.68,13.64970255]
["bitfinex","SOLUSD",1739200701715,13.41184853,205.71,205.64,13.64970255]
["bitfinex","SOLUSD",1739200701916,13.64970255,205.66,205.62,20.0]
["bitfinex","SOLUSD",1739200702222,0.9119254,205.65,205.62,20.0]
["bitfinex","SOLUSD",1739200702420,27.06155108,205.64,205.57,1.5351]
["bitfinex","SOLUSD",1739200702610,13.41184853,205.61,205.56,20.063]
["bitfinex","SOLUSD",1739200702816,14.56185639,205.6,205.56,20.063]
["bitfinex","SOLUSD",1739200703020,13.64970255,205.58,205.56,20.063]
["bitfinex","SOLUSD",1739200703342,13.41184853,205.59,205.56,20.063]
["bitfinex","SOLUSD",1739200703529,13.41184853,205.55,205.52,0.01300001]
["bitfinex","SOLUSD",1739200703711,13.64970255,205.54,205.52,0.01300001]
["bitfinex","SOLUSD",1739200704051,14.30359534,205.53,205.52,0.01300001]
["bitfinex","SOLUSD",1739200704248,14.30359534,205.53,205.5,0.05600001]
["bitfinex","SOLUSD",1739200704744,13.41184853,205.51,205.47,20.0]
["bitfinex","SOLUSD",1739200704915,13.41184853,205.49,205.47,20.0]
["bitfinex","SOLUSD",1739200705111,33.41184853,205.48,205.44,1.62514287]
["bitfinex","SOLUSD",1739200705312,13.41184853,205.42,205.32,30.0]
["bitfinex","SOLUSD",1739200705507,13.41184853,205.42,205.33,4.8701]
["bitfinex","SOLUSD",1739200705730,0.89174681,205.47,205.36,4.8693]
["bitfinex","SOLUSD",1739200705939,0.89174681,205.47,205.35,135.063]
["bitfinex","SOLUSD",1739200705940,33.41184853,205.46,205.35,135.063]
["bitfinex","SOLUSD",1739200706110,13.64970255,205.43,205.35,148.71270255]
["bitfinex","SOLUSD",1739200707343,0.89174681,205.42,205.35,13.71270255]
["bitfinex","SOLUSD",1739200707518,0.89174681,205.42,205.37,13.71270255]
["bitfinex","SOLUSD",1739200707852,0.89174681,205.42,205.39,13.64970255]
["bitfinex","SOLUSD",1739200708014,5.23196807,205.49,205.41,13.64970255]
["bitfinex","SOLUSD",1739200708015,18.88167062,205.49,205.41,13.64970255]
["bitfinex","SOLUSD",1739200708218,13.41184853,205.48,205.41,13.64970255]
["bitfinex","SOLUSD",1739200708835,13.41184853,205.48,205.37,0.063]
["bitfinex","SOLUSD",1739200708836,13.64970255,205.53,205.45,13.64970255]
["bitfinex","SOLUSD",1739200709346,13.41184853,205.52,205.45,13.64970255]
["bitfinex","SOLUSD",1739200709722,13.64970255,205.49,205.41,23.64970255]
["bitfinex","SOLUSD",1739200709919,13.64970255,205.47,205.41,10.0]
["bitfinex","SOLUSD",1739200710849,13.64970255,205.45,205.41,10.0]
["bitfinex","SOLUSD",1739200711034,13.41184853,205.44,205.41,20.0]
["bitfinex","SOLUSD",1739200711618,19.40834936,205.47,205.41,20.0]
["bitfinex","SOLUSD",1739200712042,13.41184853,205.44,205.41,20.0]
["bitfinex","SOLUSD",1739200712354,13.41184853,205.44,205.41,30.0]
["bitfinex","SOLUSD",1739200713167,13.64970255,205.45,205.41,30.0]
["bitfinex","SOLUSD",1739200713524,0.89174681,205.46,205.41,30.0]
["bitfinex","SOLUSD",1739200713724,14.30359534,205.46,205.41,30.0]
["bitfinex","SOLUSD",1739200714052,0.89174681,205.46,205.41,48.51790255]
["bitfinex","SOLUSD",1739200714234,0.89174681,205.46,205.45,13.64970255]
["bitfinex","SOLUSD",1739200714440,18.51530255,205.53,205.45,13.64970255]
["bitfinex","SOLUSD",1739200714637,20.0,205.5,205.45,13.64970255]
["bitfinex","SOLUSD",1739200715148,13.41184853,205.5,205.43,13.64970255]
["bitfinex","SOLUSD",1739200715528,13.41184853,205.5,205.43,18.51740255]
["bitfinex","SOLUSD",1739200715929,18.27804853,205.5,205.43,13.64970255]
["bitfinex","SOLUSD",1739200716349,13.41184853,205.47,205.41,178.67970255]
["bitfinex","SOLUSD",1739200716524,13.64970255,205.47,205.41,30.03]
["bitfinex","SOLUSD",1739200716847,13.41184853,205.46,205.45,10.0]
["bitfinex","SOLUSD",1739200717434,0.89174681,205.47,205.45,10.0]
["bitfinex","SOLUSD",1739200718563,0.89174681,205.47,205.43,4.8677]
["bitfinex","SOLUSD",1739200718854,13.41184853,205.52,205.45,13.64970255]
["bitfinex","SOLUSD",1739200719651,4.8659,205.51,205.45,13.64970255]
["bitfinex","SOLUSD",1739200719856,18.51560255,205.51,205.43,18.51740255]
["bitfinex","SOLUSD",1739200720153,18.51560255,205.51,205.43,13.64970255]
["bitfinex","SOLUSD",1739200720323,13.64970255,205.49,205.41,178.67970255]
["bitfinex","SOLUSD",1739200720529,13.41184853,205.46,205.41,165.03]
["bitfinex","SOLUSD",1739200720740,13.41184853,205.46,205.41,30.03]
["bitfinex","SOLUSD",1739200721623,13.64970255,205.45,205.41,30.03]
["bitfinex","SOLUSD",1739200721828,18.27914853,205.46,205.41,30.03]
["bitfinex","SOLUSD",1739200722051,13.41184853,205.46,205.41,30.03]
["bitfinex","SOLUSD",1739200722445,13.41184853,205.46,205.41,43.67970255]
["bitfinex","SOLUSD",1739200722955,18.27904853,205.46,205.41,30.03]
["bitfinex","SOLUSD",1739200723823,26.82159278,205.46,205.41,30.03]
["bitfinex","SOLUSD",1739200724452,0.89174681,205.49,205.42,8.54254425]
["bitfinex","SOLUSD",1739200724952,0.89174681,205.49,205.44,8.54254425]
["bitfinex","SOLUSD",1739200726427,0.063,205.46,205.44,8.54254425]
["bitfinex","SOLUSD",1739200726651,0.063,205.46,205.41,30.03]
["bitfinex","SOLUSD",1739200727042,8.54254425,205.44,205.41,30.03]
["bitfinex","SOLUSD",1739200727349,28.45089278,205.42,205.41,30.03]
["bitfinex","SOLUSD",1739200727552,29.34263959,205.42,205.41,30.03]
["bitfinex","SOLUSD",1739200728158,34.21063959,205.42,205.41,30.03]
["bitfinex","SOLUSD",1739200728750,13.41184853,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739200728953,22.84613959,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739200729732,27.98228983,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739200730241,32.85078983,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739200734762,27.98228983,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739200735062,32.85078983,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739200737340,33.41184853,205.38,205.37,0.033]
["bitfinex","SOLUSD",1739200737557,47.98228983,205.38,205.37,0.033]
["bitfinex","SOLUSD",1739200739463,52.85128983,205.38,205.37,0.033]
["bitfinex","SOLUSD",1739200740671,13.41184853,205.37,205.35,0.063]
["bitfinex","SOLUSD",1739200740853,27.98228983,205.36,205.35,0.063]
["bitfinex","SOLUSD",1739200741367,32.85168983,205.36,205.35,0.063]
["bitfinex","SOLUSD",1739200743164,13.41184853,205.35,205.32,30.0]
["bitfinex","SOLUSD",1739200743555,27.09054302,205.35,205.32,30.0]
["bitfinex","SOLUSD",1739200744667,13.41184853,205.35,205.32,30.0]
["bitfinex","SOLUSD",1739200745758,18.28154853,205.35,205.32,30.0]
["bitfinex","SOLUSD",1739200745969,31.96024302,205.35,205.32,30.0]
["bitfinex","SOLUSD",1739200746140,27.09054302,205.33,205.32,30.0]
["bitfinex","SOLUSD",1739200747370,13.41184853,205.33,205.32,30.0]
["bitfinex","SOLUSD",1739200747664,18.54839449,205.35,205.32,30.0]
["bitfinex","SOLUSD",1739200748575,13.67869449,205.33,205.32,30.0]
["bitfinex","SOLUSD",1739200749569,31.96074302,205.33,205.32,13.06235758]
["bitfinex","SOLUSD",1739200749778,26.83651632,205.33,205.32,13.09235758]
["bitfinex","SOLUSD",1739200750079,28.92424339,205.33,205.32,13.09235758]
["bitfinex","SOLUSD",1739200750772,28.92424339,205.33,205.32,5.758e-05]
["bitfinex","SOLUSD",1739200751442,37.71074339,205.33,205.32,5.758e-05]
["bitfinex","SOLUSD",1739200751977,36.71074339,205.33,205.32,5.758e-05]
["bitfinex","SOLUSD",1739200752177,33.99146313,205.33,205.32,5.758e-05]
["bitfinex","SOLUSD",1739200753073,27.72826313,205.33,205.32,5.758e-05]
["bitfinex","SOLUSD",1739200755468,58.72826313,205.33,205.32,5.758e-05]
["bitfinex","SOLUSD",1739200755661,21.96631632,205.24,205.23,0.03]
["bitfinex","SOLUSD",1739200756671,13.41184853,205.23,205.18,0.03]
["bitfinex","SOLUSD",1739200756881,21.96631632,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739200757249,20.0,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200757456,42.85806313,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200757656,47.73246313,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200757868,0.89174681,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200758284,14.30359534,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200758774,22.85806313,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200759357,14.30359534,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200759561,22.85806313,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200761980,14.30359534,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200763087,0.89174681,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200764770,14.30359534,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200764978,22.85806313,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200765168,27.73246313,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200765782,32.89136996,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200767876,28.01696996,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200768084,14.30359534,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200769478,28.01696996,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200769673,32.89136996,205.15,205.14,0.03]
["bitfinex","SOLUSD",1739200771488,20.0,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739200771690,48.01696996,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739200772184,52.89206996,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739200776605,14.30359534,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739200776903,0.89174681,205.12,205.11,0.03]
["bitfinex","SOLUSD",1739200777699,13.77637462,205.18,205.11,13.74337462]
["bitfinex","SOLUSD",1739200777990,13.41184853,205.17,205.11,13.74337462]
["bitfinex","SOLUSD",1739200778488,0.95474681,205.18,205.15,13.71337462]
["bitfinex","SOLUSD",1739200778673,0.063,205.18,205.17,13.71337462]
["bitfinex","SOLUSD",1739200779897,0.063,205.18,205.17,22.34307462]
["bitfinex","SOLUSD",1739200780193,0.063,205.18,205.17,157.34307462]
["bitfinex","SOLUSD",1739200780693,13.41184853,205.3,205.18,17.0581]
["bitfinex","SOLUSD",1739200780904,7.37761889,205.31,205.28,13.71337462]
["bitfinex","SOLUSD",1739200781401,13.41184853,205.3,205.28,13.71337462]
["bitfinex","SOLUSD",1739200781895,13.41184853,205.31,205.28,13.71337462]
["bitfinex","SOLUSD",1739200782095,13.41184853,205.33,205.28,13.71337462]
["bitfinex","SOLUSD",1739200782303,14.30359534,205.33,205.28,13.71337462]
["bitfinex","SOLUSD",1739200782770,14.30359534,205.33,205.26,13.71337462]
["bitfinex","SOLUSD",1739200782971,13.41184853,205.31,205.24,13.71337462]
["bitfinex","SOLUSD",1739200783388,13.71337462,205.3,205.22,13.71337462]
["bitfinex","SOLUSD",1739200783588,14.30359534,205.29,205.22,13.71337462]
["bitfinex","SOLUSD",1739200784584,20.0,205.26,205.22,13.71337462]
["bitfinex","SOLUSD",1739200784904,27.12522315,205.24,205.15,13.71337462]
["bitfinex","SOLUSD",1739200785401,28.01696996,205.24,205.15,13.71337462]
["bitfinex","SOLUSD",1739200786703,13.41184853,205.22,205.15,13.71337462]
["bitfinex","SOLUSD",1739200786995,13.41184853,205.22,205.19,13.71337462]
["bitfinex","SOLUSD",1739200787999,5.76414681,205.24,205.21,13.71337462]
["bitfinex","SOLUSD",1739200788000,0.89174681,205.24,205.21,13.71337462]
["bitfinex","SOLUSD",1739200788407,14.30359534,205.24,205.21,13.71337462]
["bitfinex","SOLUSD",1739200788703,13.41184853,205.12,204.98,13.71337462]
["bitfinex","SOLUSD",1739200788876,13.41184853,205.05,204.98,13.71337462]
["bitfinex","SOLUSD",1739200789075,14.30359534,205.05,204.96,13.71337462]
["bitfinex","SOLUSD",1739200789285,0.89174681,205.05,205.02,13.71337462]
["bitfinex","SOLUSD",1739200791601,0.89174681,205.05,205.04,13.71337462]
["bitfinex","SOLUSD",1739200791795,13.71337462,205.15,205.04,13.71337462]
["bitfinex","SOLUSD",1739200791998,12.1858,205.16,205.06,13.71337462]
["bitfinex","SOLUSD",1739200791999,27.12522315,205.13,205.06,13.71337462]
["bitfinex","SOLUSD",1739200792308,13.41184853,205.11,205.06,13.71337462]
["bitfinex","SOLUSD",1739200795019,13.41184853,205.11,204.85,312.0]
["bitfinex","SOLUSD",1739200795020,33.41184853,205.09,205.02,0.03]
["bitfinex","SOLUSD",1739200795306,13.41184853,205.07,205.02,0.03]
["bitfinex","SOLUSD",1739200795498,0.89174681,205.06,205.02,0.03]
["bitfinex","SOLUSD",1739200796090,0.89174681,205.06,205.02,13.74337462]
["bitfinex","SOLUSD",1739200796802,0.89174681,205.06,205.03,13.71337462]
["bitfinex","SOLUSD",1739200797208,13.71337462,205.14,205.05,13.71337462]
["bitfinex","SOLUSD",1739200797504,13.41184853,205.12,205.07,13.71337462]
["bitfinex","SOLUSD",1739200797707,13.41184853,205.12,205.05,13.71337462]
["bitfinex","SOLUSD",1739200797905,27.12522315,205.1,205.03,13.71337462]
["bitfinex","SOLUSD",1739200798080,13.41184853,205.08,205.02,0.03]
["bitfinex","SOLUSD",1739200798505,13.41184853,205.07,205.02,0.03]
["bitfinex","SOLUSD",1739200799088,32.00172315,205.07,205.02,0.03]
["bitfinex","SOLUSD",1739200799399,0.89174681,205.07,205.04,13.71337462]
["bitfinex","SOLUSD",1739200800003,0.89174681,205.07,205.06,13.71337462]
["bitfinex","SOLUSD",1739200800598,0.89174681,205.07,205.04,13.71337462]
["bitfinex","SOLUSD",1739200801288,13.41184853,205.06,205.02,13.74337462]
["bitfinex","SOLUSD",1739200802600,5.76814681,205.07,205.02,13.74337462]
["bitfinex","SOLUSD",1739200802601,0.89174681,205.07,205.05,13.71337462]
["bitfinex","SOLUSD",1739200804895,0.89174681,205.07,205.02,13.74337462]
["bitfinex","SOLUSD",1739200804896,13.41184853,205.06,205.02,13.74337462]
["bitfinex","SOLUSD",1739200805097,0.89174681,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739200805306,0.89174681,205.05,205.02,13.74337462]
["bitfinex","SOLUSD",1739200805496,0.89174681,205.05,205.04,13.71337462]
["bitfinex","SOLUSD",1739200805694,0.89174681,205.05,205.04,18.59037462]
["bitfinex","SOLUSD",1739200805910,13.71337462,205.15,205.04,18.59037462]
["bitfinex","SOLUSD",1739200806113,13.41184853,205.11,205.07,13.71337462]
["bitfinex","SOLUSD",1739200807022,20.0,205.1,205.07,13.71337462]
["bitfinex","SOLUSD",1739200807200,13.41184853,205.12,205.07,13.71337462]
["bitfinex","SOLUSD",1739200807521,0.89174681,205.14,205.11,13.71337462]
["bitfinex","SOLUSD",1739200807692,0.89174681,205.14,205.13,13.71337462]
["bitfinex","SOLUSD",1739200808091,19.47982143,205.14,205.06,13.71337462]
["bitfinex","SOLUSD",1739200808315,13.41184853,205.13,205.06,13.71337462]
["bitfinex","SOLUSD",1739200808520,13.41184853,205.13,205.08,13.71337462]
["bitfinex","SOLUSD",1739200808911,13.41184853,205.11,205.05,13.71337462]
["bitfinex","SOLUSD",1739200809095,13.41184853,205.09,205.03,13.71337462]
["bitfinex","SOLUSD",1739200809296,13.71337462,205.08,205.0,13.71337462]
["bitfinex","SOLUSD",1739200809625,13.41184853,205.03,204.98,13.71337462]
["bitfinex","SOLUSD",1739200809823,13.71337462,205.06,204.98,13.71337462]
["bitfinex","SOLUSD",1739200809824,13.41184853,205.05,204.98,13.71337462]
["bitfinex","SOLUSD",1739200810115,13.41184853,205.05,204.97,13.71337462]
["bitfinex","SOLUSD",1739200810116,33.41184853,205.03,204.97,13.71337462]
["bitfinex","SOLUSD",1739200810325,34.30359534,205.03,204.97,13.71337462]
["bitfinex","SOLUSD",1739200810906,34.30359534,205.03,204.98,13.71337462]
["bitfinex","SOLUSD",1739200811513,34.30359534,205.03,204.99,13.71337462]
["bitfinex","SOLUSD",1739200812019,39.18089534,205.03,204.98,13.71337462]
["bitfinex","SOLUSD",1739200812494,19.18089534,205.03,204.98,13.71337462]
["bitfinex","SOLUSD",1739200812895,34.30359534,205.03,204.98,13.71337462]
["bitfinex","SOLUSD",1739200813803,34.30359534,205.03,205.0,13.71337462]
["bitfinex","SOLUSD",1739200814205,14.30359534,205.03,205.01,13.71337462]
["bitfinex","SOLUSD",1739200814408,0.89174681,205.03,205.01,13.71337462]
["bitfinex","SOLUSD",1739200814617,20.0,205.05,205.02,13.74337462]
["bitfinex","SOLUSD",1739200814819,13.41184853,205.06,205.04,13.71337462]
["bitfinex","SOLUSD",1739200815021,20.25487462,205.13,205.05,13.71337462]
["bitfinex","SOLUSD",1739200815322,0.89174681,205.12,205.07,13.71337462]
["bitfinex","SOLUSD",1739200815709,13.41184853,205.11,205.07,13.71337462]
["bitfinex","SOLUSD",1739200816023,14.30359534,205.11,205.07,13.71337462]
["bitfinex","SOLUSD",1739200817007,13.71337462,205.08,205.02,0.03]
["bitfinex","SOLUSD",1739200817205,13.41184853,205.06,205.02,0.03]
["bitfinex","SOLUSD",1739200817405,13.41184853,205.04,205.02,0.03]
["bitfinex","SOLUSD",1739200817621,14.30359534,205.04,205.02,0.03]
["bitfinex","SOLUSD",1739200818025,14.30359534,205.04,205.02,13.74337462]
["bitfinex","SOLUSD",1739200821109,0.89174681,205.04,205.03,13.71337462]
["bitfinex","SOLUSD",1739200821525,0.063,205.08,205.03,13.71337462]
["bitfinex","SOLUSD",1739200821808,0.063,205.08,205.07,13.71337462]
["bitfinex","SOLUSD",1739200825623,0.063,205.08,205.07,18.58967462]
["bitfinex","SOLUSD",1739200827534,0.063,205.08,205.05,13.71337462]
["bitfinex","SOLUSD",1739200827741,0.063,205.08,205.05,8.57243888]
["bitfinex","SOLUSD",1739200828517,0.063,205.08,205.07,8.57243888]
["bitfinex","SOLUSD",1739200829740,0.063,205.08,205.07,13.44873888]
["bitfinex","SOLUSD",1739200830534,0.063,205.08,205.07,8.57243888]
["bitfinex","SOLUSD",1739200831232,0.063,205.08,205.07,13.44873888]
["bitfinex","SOLUSD",1739200831639,0.0001,205.08,205.07,13.44873888]
["bitfinex","SOLUSD",1739200831831,0.063,205.22,205.07,26.63963888]
["bitfinex","SOLUSD",1739200832134,13.41184853,205.2,205.18,8.57243888]
["bitfinex","SOLUSD",1739200833240,13.41184853,205.2,205.16,8.57243888]
["bitfinex","SOLUSD",1739200833547,19.17689534,205.2,205.16,8.57243888]
["bitfinex","SOLUSD",1739200833920,0.89174681,205.19,205.14,8.57243888]
["bitfinex","SOLUSD",1739200835229,5.76524681,205.19,205.14,8.57243888]
["bitfinex","SOLUSD",1739200835542,20.89174681,205.19,205.18,8.57243888]
["bitfinex","SOLUSD",1739200835839,34.30359534,205.19,205.18,8.57243888]
["bitfinex","SOLUSD",1739200836045,14.30359534,205.19,205.18,8.57243888]
["bitfinex","SOLUSD",1739200837123,14.30359534,205.19,205.16,8.57243888]
["bitfinex","SOLUSD",1739200837430,13.41184853,205.18,205.16,8.57243888]
["bitfinex","SOLUSD",1739200837744,13.41184853,205.18,205.14,8.57243888]
["bitfinex","SOLUSD",1739200837935,13.41184853,205.18,205.12,8.57243888]
["bitfinex","SOLUSD",1739200838132,0.89174681,205.17,205.12,8.57243888]
["bitfinex","SOLUSD",1739200839051,0.89174681,205.17,205.14,8.57243888]
["bitfinex","SOLUSD",1739200839233,33.41184853,205.15,205.14,8.57243888]
["bitfinex","SOLUSD",1739200839427,13.41184853,205.14,205.12,8.57243888]
["bitfinex","SOLUSD",1739200839631,13.41184853,205.14,205.1,8.57243888]
["bitfinex","SOLUSD",1739200840224,13.41184853,205.14,205.12,8.57243888]
["bitfinex","SOLUSD",1739200841124,0.89174681,205.17,205.12,13.44743888]
["bitfinex","SOLUSD",1739200841325,0.89174681,205.17,205.16,8.57243888]
["bitfinex","SOLUSD",1739200842431,0.89174681,205.17,205.14,8.57243888]
["bitfinex","SOLUSD",1739200843247,13.41184853,205.16,205.12,8.57243888]
["bitfinex","SOLUSD",1739200843437,14.30359534,205.16,205.12,8.57243888]
["bitfinex","SOLUSD",1739200844454,0.89174681,205.15,205.1,8.57243888]
["bitfinex","SOLUSD",1739200844843,13.41184853,205.13,205.1,8.57243888]
["bitfinex","SOLUSD",1739200845234,13.41184853,205.13,205.12,8.57243888]
["bitfinex","SOLUSD",1739200849027,18.28674853,205.13,205.1,8.57243888]
["bitfinex","SOLUSD",1739200849228,13.41184853,205.11,205.08,0.03]
["bitfinex","SOLUSD",1739200849462,33.41184853,205.09,205.08,0.03]
["bitfinex","SOLUSD",1739200849661,34.30359534,205.09,205.08,0.03]
["bitfinex","SOLUSD",1739200850929,39.17949534,205.09,205.08,0.03]
["bitfinex","SOLUSD",1739200851330,19.17949534,205.09,205.08,0.03]
["bitfinex","SOLUSD",1739200851741,19.17949534,205.09,205.08,8.60243888]
["bitfinex","SOLUSD",1739200851742,0.89174681,205.09,205.08,8.60243888]
["bitfinex","SOLUSD",1739200852447,20.0,205.12,205.08,8.60243888]
["bitfinex","SOLUSD",1739200852646,20.0,205.12,205.1,8.57243888]
["bitfinex","SOLUSD",1739200853147,13.41184853,205.12,205.1,8.57243888]
["bitfinex","SOLUSD",1739200853341,13.41184853,205.13,205.1,8.57243888]
["bitfinex","SOLUSD",1739200855046,4.8747,205.14,205.1,8.57243888]
["bitfinex","SOLUSD",1739200855239,4.8747,205.14,205.12,8.57243888]
["bitfinex","SOLUSD",1739200855456,13.41184853,205.13,205.12,8.57243888]
["bitfinex","SOLUSD",1739200856353,4.874,205.17,205.12,8.57243888]
["bitfinex","SOLUSD",1739200856560,5.76574681,205.17,205.14,8.57243888]
["bitfinex","SOLUSD",1739200857757,5.76574681,205.17,205.12,8.57243888]
["bitfinex","SOLUSD",1739200858133,13.41184853,205.16,205.1,8.57243888]
["bitfinex","SOLUSD",1739200858356,13.41184853,205.13,205.1,8.57243888]
["bitfinex","SOLUSD",1739200858546,4.8747,205.14,205.08,10.03]
["bitfinex","SOLUSD",1739200858753,0.89174681,205.13,205.08,10.03]
["bitfinex","SOLUSD",1739200859259,6.0217,205.12,205.08,10.03]
["bitfinex","SOLUSD",1739200859555,0.89174681,205.11,205.08,10.03]
["bitfinex","SOLUSD",1739200860435,5.76714681,205.11,205.08,10.03]
["bitfinex","SOLUSD",1739200861361,5.76714681,205.11,205.09,8.57243888]
["bitfinex","SOLUSD",1739200861563,20.89174681,205.11,205.09,8.57243888]
["bitfinex","SOLUSD",1739200861743,25.76724681,205.11,205.09,8.57243888]
["bitfinex","SOLUSD",1739200863940,13.41184853,205.1,205.08,10.03]
["bitfinex","SOLUSD",1739200864164,0.89174681,205.09,205.08,10.03]
["bitfinex","SOLUSD",1739200864384,14.30359534,205.09,205.08,10.03]
["bitfinex","SOLUSD",1739200865340,20.0,205.05,205.02,0.03]
["bitfinex","SOLUSD",1739200865663,13.41184853,205.04,205.02,0.03]
["bitfinex","SOLUSD",1739200865867,14.30359534,205.04,205.02,0.03]
["bitfinex","SOLUSD",1739200866076,14.30359534,205.03,205.02,0.03]
["bitfinex","SOLUSD",1739200866249,22.87603422,205.03,205.02,0.03]
["bitfinex","SOLUSD",1739200866456,13.41184853,204.98,204.94,8.57243888]
["bitfinex","SOLUSD",1739200866641,13.41184853,204.98,204.93,8.60243888]
["bitfinex","SOLUSD",1739200866841,13.41184853,204.99,204.93,8.60243888]
["bitfinex","SOLUSD",1739200867140,0.89174681,204.98,204.93,8.60243888]
["bitfinex","SOLUSD",1739200867346,4.8787,204.97,204.93,8.60243888]
["bitfinex","SOLUSD",1739200868484,5.77024681,204.98,204.93,8.60243888]
["bitfinex","SOLUSD",1739200869662,0.89174681,204.98,204.93,8.60243888]
["bitfinex","SOLUSD",1739200869865,0.89174681,204.98,204.95,8.57243888]
["bitfinex","SOLUSD",1739200870257,20.89174681,204.98,204.95,8.57243888]
["bitfinex","SOLUSD",1739200870564,0.89174681,204.98,204.95,8.57243888]
["bitfinex","SOLUSD",1739200870961,0.89174681,204.98,204.97,8.57243888]
["bitfinex","SOLUSD",1739200871373,1753.97,205.05,204.97,13.45093888]
["bitfinex","SOLUSD",1739200871552,13.41184853,205.04,205.02,8.57243888]
["bitfinex","SOLUSD",1739200872170,13.41184853,205.04,205.01,8.57243888]
["bitfinex","SOLUSD",1739200872761,1745.39756112,205.0,204.97,4.8785]
["bitfinex","SOLUSD",1739200873071,1745.39756112,205.0,204.99,8.57243888]
["bitfinex","SOLUSD",1739200873549,1745.39756112,205.0,204.99,13.45063888]
["bitfinex","SOLUSD",1739200875170,1745.39756112,205.0,204.99,8.57243888]
["bitfinex","SOLUSD",1739200876589,1745.39756112,205.0,204.98,8.57243888]
["bitfinex","SOLUSD",1739200876753,1750.27556112,205.0,204.94,8.57243888]
["bitfinex","SOLUSD",1739200876947,21.98428741,204.98,204.93,0.03]
["bitfinex","SOLUSD",1739200877166,13.41184853,204.96,204.93,0.03]
["bitfinex","SOLUSD",1739200877750,18.29094853,204.96,204.93,0.03]
["bitfinex","SOLUSD",1739200878154,33.41184853,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739200878354,42.87603422,204.94,204.93,0.03]
["bitfinex","SOLUSD",1739200878655,20.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1739200878873,42.87603422,204.88,204.87,0.03]
["bitfinex","SOLUSD",1739200879060,20.0,204.84,204.8,10.0]
["bitfinex","SOLUSD",1739200879265,13.41184853,204.84,204.8,10.0]
["bitfinex","SOLUSD",1739200879462,41.98428741,204.81,204.8,10.0]
["bitfinex","SOLUSD",1739200879661,52.05508241,204.81,204.8,10.0]
["bitfinex","SOLUSD",1739200879860,13.41184853,204.8,204.73,13.76073388]
["bitfinex","SOLUSD",1739200880074,0.89174681,204.8,204.72,0.03]
["bitfinex","SOLUSD",1739200880291,20.0,204.73,204.72,0.03]
["bitfinex","SOLUSD",1739200880485,47.17258241,204.73,204.72,0.03]
["bitfinex","SOLUSD",1739200880683,13.41184853,204.68,204.65,7.60040576]
["bitfinex","SOLUSD",1739200881188,20.89174681,204.68,204.64,0.2]
["bitfinex","SOLUSD",1739200881354,13.41184853,204.67,204.64,0.2]
["bitfinex","SOLUSD",1739200881674,27.17258241,204.65,204.64,0.2]
["bitfinex","SOLUSD",1739200882072,14.30359534,204.65,204.64,0.2]
["bitfinex","SOLUSD",1739200882265,28.06432922,204.65,204.55,13.76073388]
["bitfinex","SOLUSD",1739200882466,13.41184853,204.6,204.53,13.76073388]
["bitfinex","SOLUSD",1739200882664,13.76073388,204.61,204.53,13.76073388]
["bitfinex","SOLUSD",1739200882870,13.76073388,204.63,204.55,13.76073388]
["bitfinex","SOLUSD",1739200883071,0.89174681,204.64,204.59,13.76073388]
["bitfinex","SOLUSD",1739200883271,0.89174681,204.64,204.49,14.76073388]
["bitfinex","SOLUSD",1739200883272,33.41184853,204.63,204.57,13.76073388]
["bitfinex","SOLUSD",1739200883484,13.41184853,204.61,204.55,13.76073388]
["bitfinex","SOLUSD",1739200883688,5.77934681,204.6,204.53,13.76073388]
["bitfinex","SOLUSD",1739200883861,13.41184853,204.58,204.53,13.76073388]
["bitfinex","SOLUSD",1739200884264,13.41184853,204.56,204.51,13.76073388]
["bitfinex","SOLUSD",1739200884461,14.30359534,204.56,204.51,13.76073388]
["bitfinex","SOLUSD",1739200885390,14.30359534,204.56,204.51,13.26073388]
["bitfinex","SOLUSD",1739200886166,19.19229534,204.56,204.49,13.76073388]
["bitfinex","SOLUSD",1739200886365,13.76073388,204.51,204.44,13.76073388]
["bitfinex","SOLUSD",1739200886580,13.41184853,204.5,204.44,13.76073388]
["bitfinex","SOLUSD",1739200886789,13.41184853,204.5,204.43,0.03]
["bitfinex","SOLUSD",1739200887170,13.41184853,204.5,204.42,13.76073388]
["bitfinex","SOLUSD",1739200887471,20.0,204.52,204.44,13.76073388]
["bitfinex","SOLUSD",1739200887783,20.0,204.52,204.48,13.76073388]
["bitfinex","SOLUSD",1739200887983,0.89174681,204.56,204.5,13.76073388]
["bitfinex","SOLUSD",1739200888299,0.89174681,204.56,204.53,13.76073388]
["bitfinex","SOLUSD",1739200888481,20.0,204.55,204.49,13.76073388]
["bitfinex","SOLUSD",1739200888676,13.41184853,204.53,204.47,13.76073388]
["bitfinex","SOLUSD",1739200888877,13.41184853,204.51,204.45,13.76073388]
["bitfinex","SOLUSD",1739200889108,14.30814116,204.51,204.45,13.76073388]
["bitfinex","SOLUSD",1739200889891,14.30814116,204.51,204.39,12.2315]
["bitfinex","SOLUSD",1739200889892,0.89629263,204.51,204.47,13.76073388]
["bitfinex","SOLUSD",1739200890283,13.41184853,204.49,204.45,13.76073388]
["bitfinex","SOLUSD",1739200890485,13.41184853,204.49,204.44,13.76073388]
["bitfinex","SOLUSD",1739200890670,13.41184853,204.5,204.44,13.76073388]
["bitfinex","SOLUSD",1739200890870,14.30814116,204.5,204.44,13.76073388]
["bitfinex","SOLUSD",1739200891282,0.89629263,204.5,204.46,13.76073388]
["bitfinex","SOLUSD",1739200891485,20.89629263,204.5,204.46,13.76073388]
["bitfinex","SOLUSD",1739200891882,13.41184853,204.49,204.46,13.76073388]
["bitfinex","SOLUSD",1739200892092,13.41184853,204.49,204.43,13.76073388]
["bitfinex","SOLUSD",1739200892392,13.41184853,204.47,204.41,13.76073388]
["bitfinex","SOLUSD",1739200892592,13.41184853,204.45,204.41,13.76073388]
["bitfinex","SOLUSD",1739200892787,14.30814116,204.45,204.41,13.76073388]
["bitfinex","SOLUSD",1739200893186,0.89629263,204.45,204.41,13.76073388]
["bitfinex","SOLUSD",1739200893371,0.89629263,204.45,204.4,13.76073388]
["bitfinex","SOLUSD",1739200893578,0.89629263,204.45,204.41,13.76073388]
["bitfinex","SOLUSD",1739200893973,0.89629263,204.45,204.44,13.76073388]
["bitfinex","SOLUSD",1739200894381,11.4564,204.51,204.44,13.76073388]
["bitfinex","SOLUSD",1739200894580,7.46279263,204.51,204.46,13.76073388]
["bitfinex","SOLUSD",1739200894994,0.89629263,204.51,204.47,13.76073388]
["bitfinex","SOLUSD",1739200895196,13.41184853,204.5,204.44,13.76073388]
["bitfinex","SOLUSD",1739200895406,13.41184853,204.48,204.42,13.76073388]
["bitfinex","SOLUSD",1739200895583,13.41184853,204.46,204.42,13.76073388]
["bitfinex","SOLUSD",1739200895777,0.89629263,204.45,204.42,13.76073388]
["bitfinex","SOLUSD",1739200897396,0.89629263,204.45,204.41,0.03]
["bitfinex","SOLUSD",1739200897397,13.41184853,204.44,204.41,0.03]
["bitfinex","SOLUSD",1739200897587,13.41184853,204.44,204.35,13.76073388]
["bitfinex","SOLUSD",1739200897588,13.41184853,204.41,204.35,13.76073388]
["bitfinex","SOLUSD",1739200897785,0.89629263,204.4,204.35,13.76073388]
["bitfinex","SOLUSD",1739200897982,0.89629263,204.4,204.37,13.76073388]
["bitfinex","SOLUSD",1739200898198,0.89629263,204.4,204.38,13.76073388]
["bitfinex","SOLUSD",1739200898580,0.89629263,204.4,204.39,13.76073388]
["bitfinex","SOLUSD",1739200900191,0.89629263,204.4,204.38,13.76073388]
["bitfinex","SOLUSD",1739200900708,5.78859263,204.4,204.36,13.76073388]
["bitfinex","SOLUSD",1739200901009,19.54932651,204.4,204.32,13.76073388]
["bitfinex","SOLUSD",1739200901313,13.76073388,204.38,204.3,13.76073388]
["bitfinex","SOLUSD",1739200901484,0.89629263,204.37,204.3,13.76073388]
["bitfinex","SOLUSD",1739200901683,4.8933,204.36,204.3,13.76073388]
["bitfinex","SOLUSD",1739200901892,1.0,204.33,204.2,20.0]
["bitfinex","SOLUSD",1739200902086,1.0,204.33,204.32,13.76073388]
["bitfinex","SOLUSD",1739200902319,1.0,204.33,204.31,13.76073388]
["bitfinex","SOLUSD",1739200902595,1.0,204.33,204.3,13.76073388]
["bitfinex","SOLUSD",1739200902904,1.0,204.33,204.32,13.76073388]
["bitfinex","SOLUSD",1739200903097,1.0,204.33,204.22,0.73419554]
["bitfinex","SOLUSD",1739200903098,1.0,204.33,204.31,13.76073388]
["bitfinex","SOLUSD",1739200903396,1.0,204.33,204.3,13.76073388]
["bitfinex","SOLUSD",1739200903603,2.0,204.33,204.3,13.76073388]
["bitfinex","SOLUSD",1739200904179,1.0,204.31,204.3,13.76073388]
["bitfinex","SOLUSD",1739200904588,2.0,204.33,204.3,13.76073388]
["bitfinex","SOLUSD",1739200904788,2.0,204.33,204.31,13.76073388]
["bitfinex","SOLUSD",1739200904987,1.0,204.33,204.31,13.76073388]
["bitfinex","SOLUSD",1739200905196,0.89629263,204.36,204.32,13.76073388]
["bitfinex","SOLUSD",1739200905390,1.0,204.35,204.34,13.76073388]
["bitfinex","SOLUSD",1739200905595,1.0,204.34,204.31,13.76073388]
["bitfinex","SOLUSD",1739200905797,1.0,204.33,204.31,13.76073388]
["bitfinex","SOLUSD",1739200906301,1.0,204.32,204.31,13.76073388]
["bitfinex","SOLUSD",1739200906679,1.0,204.32,204.29,13.76073388]
["bitfinex","SOLUSD",1739200906899,2.0,204.28,204.25,13.76073388]
["bitfinex","SOLUSD",1739200907101,1.0,204.26,204.25,13.76073388]
["bitfinex","SOLUSD",1739200907290,1.0,204.26,204.24,13.76073388]
["bitfinex","SOLUSD",1739200908017,1.0,204.26,204.25,13.76073388]
["bitfinex","SOLUSD",1739200908506,1.0,204.26,204.23,13.76073388]
["bitfinex","SOLUSD",1739200909182,1.0,204.22,204.21,13.76073388]
["bitfinex","SOLUSD",1739200909504,2.0,204.18,204.09,0.03]
["bitfinex","SOLUSD",1739200909694,2.0,204.18,204.15,13.76073388]
["bitfinex","SOLUSD",1739200910221,1.0,204.16,204.15,13.76073388]
["bitfinex","SOLUSD",1739200910792,1.0,204.2,204.15,13.76073388]
["bitfinex","SOLUSD",1739200910994,1.0,204.2,204.19,13.76073388]
["bitfinex","SOLUSD",1739200911616,1.0,204.24,204.19,13.76073388]
["bitfinex","SOLUSD",1739200911805,1.0,204.26,204.23,13.76073388]
["bitfinex","SOLUSD",1739200911989,1.0,204.26,204.25,13.76073388]
["bitfinex","SOLUSD",1739200912190,0.91823888,204.29,204.25,13.76073388]
["bitfinex","SOLUSD",1739200912191,1.0,204.28,204.25,13.76073388]
["bitfinex","SOLUSD",1739200912399,1.0,204.3,204.27,13.76073388]
["bitfinex","SOLUSD",1739200912606,1.0,204.32,204.29,13.76073388]
["bitfinex","SOLUSD",1739200912906,1.0,204.32,204.31,13.76073388]
["bitfinex","SOLUSD",1739200913707,2.0,204.35,204.31,18.65513388]
["bitfinex","SOLUSD",1739200913909,1.0,204.35,204.33,13.76073388]
["bitfinex","SOLUSD",1739200914411,1.0,204.37,204.33,13.76073388]
["bitfinex","SOLUSD",1739200914605,1.0,204.37,204.35,13.76073388]
["bitfinex","SOLUSD",1739200914606,1.0,204.36,204.35,13.76073388]
["bitfinex","SOLUSD",1739200914789,1.0,204.36,204.31,4.8944]
["bitfinex","SOLUSD",1739200914790,1.0,204.35,204.33,13.76073388]
["bitfinex","SOLUSD",1739200915507,1.0,204.37,204.34,13.76073388]
["bitfinex","SOLUSD",1739200915709,0.91756278,204.42,204.31,4.8944]
["bitfinex","SOLUSD",1739200915710,1.0,204.39,204.36,13.76073388]
["bitfinex","SOLUSD",1739200915912,1.0,204.42,204.38,13.76073388]
["bitfinex","SOLUSD",1739200916115,1.0,204.42,204.4,13.76073388]
["bitfinex","SOLUSD",1739200916296,1.0,204.41,204.4,13.76073388]
["bitfinex","SOLUSD",1739200916492,1.0,204.39,204.38,13.76073388]
["bitfinex","SOLUSD",1739200916695,1.0,204.35,204.34,13.76073388]
["bitfinex","SOLUSD",1739200916909,1.0,204.35,204.32,13.76073388]
["bitfinex","SOLUSD",1739200917115,1.0,204.32,204.3,13.76073388]
["bitfinex","SOLUSD",1739200918319,1.0,204.31,204.3,13.76073388]
["bitfinex","SOLUSD",1739200918701,1.0,204.33,204.3,13.76073388]
["bitfinex","SOLUSD",1739200918893,12.2297,204.42,204.22,0.3629782]
["bitfinex","SOLUSD",1739200918894,2.0,204.39,204.32,13.76073388]
["bitfinex","SOLUSD",1739200919095,1.0,204.39,204.38,13.76073388]
["bitfinex","SOLUSD",1739200919297,1.0,204.42,204.38,13.76073388]
["bitfinex","SOLUSD",1739200919494,2.91761462,204.44,204.31,0.36278927]
["bitfinex","SOLUSD",1739200919701,2.0,204.44,204.41,13.76073388]
["bitfinex","SOLUSD",1739200920213,1.0,204.44,204.43,13.76073388]
["bitfinex","SOLUSD",1739200920406,0.063,204.45,204.43,13.76073388]
["bitfinex","SOLUSD",1739200920603,0.063,204.45,204.44,13.76073388]
["bitfinex","SOLUSD",1739200921719,0.063,204.45,204.44,14.12200384]
["bitfinex","SOLUSD",1739200922018,1.0,204.55,204.44,32.77413772]
["bitfinex","SOLUSD",1739200922217,2.0,204.55,204.53,13.76073388]
["bitfinex","SOLUSD",1739200922511,2.0,204.5,204.48,13.76073388]
["bitfinex","SOLUSD",1739200922812,1.0,204.53,204.49,13.76073388]
["bitfinex","SOLUSD",1739200922998,1.0,204.51,204.48,13.76073388]
["bitfinex","SOLUSD",1739200923195,0.89629263,204.54,204.5,13.76073388]
["bitfinex","SOLUSD",1739200923394,1.89629263,204.54,204.53,13.76073388]
["bitfinex","SOLUSD",1739200923594,1.0,204.54,204.52,13.76073388]
["bitfinex","SOLUSD",1739200923810,1.063,204.56,204.53,13.76073388]
["bitfinex","SOLUSD",1739200924001,1.0,204.53,204.5,13.76073388]
["bitfinex","SOLUSD",1739200924201,1.0,204.55,204.45,0.36122018]
["bitfinex","SOLUSD",1739200924422,0.063,204.56,204.54,13.76073388]
["bitfinex","SOLUSD",1739200924717,0.063,204.56,204.49,13.76073388]
["bitfinex","SOLUSD",1739200924718,0.063,204.56,204.55,13.76073388]
["bitfinex","SOLUSD",1739200926001,0.063,204.56,204.54,13.76073388]
["bitfinex","SOLUSD",1739200926205,1.0,204.55,204.52,13.76073388]
["bitfinex","SOLUSD",1739200926603,1.0,204.52,204.5,13.76073388]
["bitfinex","SOLUSD",1739200926805,1.0,204.5,204.48,13.76073388]
["bitfinex","SOLUSD",1739200927005,6.93074972,204.55,204.47,13.76073388]
["bitfinex","SOLUSD",1739200927319,0.5556465,204.54,204.47,13.76073388]
["bitfinex","SOLUSD",1739200927524,1.45193913,204.54,204.47,13.76073388]
["bitfinex","SOLUSD",1739200927825,14.65702651,204.53,204.47,13.76073388]
["bitfinex","SOLUSD",1739200928034,5.78549263,204.53,204.47,13.76073388]
["bitfinex","SOLUSD",1739200928399,0.5556465,204.52,204.47,13.76073388]
["bitfinex","SOLUSD",1739200928600,6.34113913,204.53,204.47,13.76073388]
["bitfinex","SOLUSD",1739200928921,13.76073388,204.51,204.43,13.76073388]
["bitfinex","SOLUSD",1739200929099,1.45193913,204.5,204.43,13.76073388]
["bitfinex","SOLUSD",1739200929618,0.89629263,204.5,204.47,13.76073388]
["bitfinex","SOLUSD",1739200930126,0.5556465,204.49,204.45,13.76073388]
["bitfinex","SOLUSD",1739200930313,5.78619263,204.5,204.45,13.76073388]
["bitfinex","SOLUSD",1739200930621,0.5556465,204.49,204.43,13.76073388]
["bitfinex","SOLUSD",1739200930801,14.31638038,204.49,204.41,13.76073388]
["bitfinex","SOLUSD",1739200931003,0.89629263,204.48,204.41,13.76073388]
["bitfinex","SOLUSD",1739200931199,0.5556465,204.47,204.41,13.76073388]
["bitfinex","SOLUSD",1739200931403,0.89629263,204.47,204.43,13.76073388]
["bitfinex","SOLUSD",1739200931820,0.89629263,204.47,204.41,13.76073388]
["bitfinex","SOLUSD",1739200932011,0.89629263,204.47,204.43,13.76073388]
["bitfinex","SOLUSD",1739200932212,5.78699263,204.47,204.45,0.03]
["bitfinex","SOLUSD",1739200932521,0.89629263,204.47,204.45,13.79073388]
["bitfinex","SOLUSD",1739200932900,4.8895,204.52,204.45,13.79073388]
["bitfinex","SOLUSD",1739200933225,0.063,204.53,204.5,13.76073388]
["bitfinex","SOLUSD",1739200933414,1.0,204.42,204.28,13.76073388]
["bitfinex","SOLUSD",1739200933620,13.76073388,204.38,204.3,13.76073388]
["bitfinex","SOLUSD",1739200933921,1.81391316,204.37,204.3,13.76073388]
["bitfinex","SOLUSD",1739200934144,19.55032651,204.36,204.31,7.38456423]
["bitfinex","SOLUSD",1739200934299,20.0,204.32,204.31,7.38456423]
["bitfinex","SOLUSD",1739200934499,48.06887504,204.32,204.31,6.423e-05]
["bitfinex","SOLUSD",1739200935114,34.65702651,204.32,204.29,1.419e-05]
["bitfinex","SOLUSD",1739200935313,21.8143217,204.31,204.29,1.419e-05]
["bitfinex","SOLUSD",1739200935515,0.89629263,204.3,204.29,1.419e-05]
["bitfinex","SOLUSD",1739200936125,5.79099263,204.3,204.29,1.419e-05]
["bitfinex","SOLUSD",1739200936635,5.79099263,204.3,204.26,13.76073388]
["bitfinex","SOLUSD",1739200937124,0.89629263,204.3,204.26,13.76073388]
["bitfinex","SOLUSD",1739200938031,4.8933,204.36,204.29,13.76073388]
["bitfinex","SOLUSD",1739200938227,0.91762234,204.35,204.29,13.76073388]
["bitfinex","SOLUSD",1739200938413,4.8928,204.38,204.31,13.76073388]
["bitfinex","SOLUSD",1739200938613,6.70662717,204.38,204.31,13.76073388]
["bitfinex","SOLUSD",1739200939114,13.76073388,204.35,204.27,13.76073388]
["bitfinex","SOLUSD",1739200939324,13.76073388,204.33,204.25,13.76073388]
["bitfinex","SOLUSD",1739200939529,0.9178248,204.32,204.25,13.76073388]
["bitfinex","SOLUSD",1739200939930,0.89629263,204.33,204.27,13.76073388]
["bitfinex","SOLUSD",1739200940245,0.89629263,204.33,204.29,13.76073388]
["bitfinex","SOLUSD",1739200940933,4.8934,204.36,204.29,13.76073388]
["bitfinex","SOLUSD",1739200941523,14.67838335,204.35,204.29,13.76073388]
["bitfinex","SOLUSD",1739200941823,13.76073388,204.33,204.25,13.76073388]
["bitfinex","SOLUSD",1739200942025,0.9178347,204.32,204.25,13.76073388]
["bitfinex","SOLUSD",1739200942221,14.65702651,204.33,204.27,13.76073388]
["bitfinex","SOLUSD",1739200942222,0.89629263,204.33,204.27,13.76073388]
["bitfinex","SOLUSD",1739200942820,0.91769636,204.39,204.31,13.76073388]
["bitfinex","SOLUSD",1739200942821,4.893,204.38,204.31,13.76073388]
["bitfinex","SOLUSD",1739200943127,4.893,204.38,204.33,13.76073388]
["bitfinex","SOLUSD",1739200943529,5.8104983,204.38,204.31,13.76073388]
["bitfinex","SOLUSD",1739200943738,27.17258241,204.37,204.29,13.76073388]
["bitfinex","SOLUSD",1739200944035,13.76073388,204.33,204.25,13.76073388]
["bitfinex","SOLUSD",1739200944441,0.89629263,204.36,204.29,13.76073388]
["bitfinex","SOLUSD",1739200944644,0.89629263,204.36,204.31,13.76073388]
["bitfinex","SOLUSD",1739200945162,4.8928,204.38,204.31,13.76073388]
["bitfinex","SOLUSD",1739200945450,4.8925,204.4,204.33,13.76073388]
["bitfinex","SOLUSD",1739200945636,20.0,204.38,204.35,13.76073388]
["bitfinex","SOLUSD",1739200946033,18.30364853,204.42,204.35,13.76073388]
["bitfinex","SOLUSD",1739200946558,20.0,204.39,204.35,13.76073388]
["bitfinex","SOLUSD",1739200946717,20.0,204.39,204.33,13.76073388]
["bitfinex","SOLUSD",1739200946718,4.8927,204.39,204.33,13.76073388]
["bitfinex","SOLUSD",1739200947123,33.76073388,204.38,204.3,13.76073388]
["bitfinex","SOLUSD",1739200947325,33.76073388,204.33,204.25,13.76073388]
["bitfinex","SOLUSD",1739200948024,20.0,204.33,204.27,13.76073388]
["bitfinex","SOLUSD",1739200948947,24.894,204.33,204.27,13.76073388]
["bitfinex","SOLUSD",1739200949128,4.8938,204.34,204.28,13.76073388]
["bitfinex","SOLUSD",1739200949641,20.0,204.33,204.26,13.76073388]
["bitfinex","SOLUSD",1739200950142,13.76073388,204.32,204.24,13.76073388]
["bitfinex","SOLUSD",1739200950349,13.76073388,204.3,204.22,13.76073388]
["bitfinex","SOLUSD",1739200950738,13.76073388,204.32,204.24,13.76073388]
["bitfinex","SOLUSD",1739200951142,13.76073388,204.28,204.2,13.76073388]
["bitfinex","SOLUSD",1739200951342,13.76073388,204.28,204.16,1.6579]
["bitfinex","SOLUSD",1739200951343,20.0,204.25,204.18,13.76073388]
["bitfinex","SOLUSD",1739200951657,20.0,204.25,204.16,13.76073388]
["bitfinex","SOLUSD",1739200951658,13.76073388,204.24,204.16,13.76073388]
["bitfinex","SOLUSD",1739200951948,13.76073388,204.22,204.14,13.76073388]
["bitfinex","SOLUSD",1739200952147,13.76073388,204.2,204.14,13.76073388]
["bitfinex","SOLUSD",1739200952947,13.76073388,204.22,204.14,13.76073388]
["bitfinex","SOLUSD",1739200953247,4.8969,204.21,204.14,13.76073388]
["bitfinex","SOLUSD",1739200953931,13.76073388,204.2,204.12,13.76073388]
["bitfinex","SOLUSD",1739200955528,13.76073388,204.22,204.14,13.76073388]
["bitfinex","SOLUSD",1739200955750,4.8964,204.23,204.14,13.79073388]
["bitfinex","SOLUSD",1739200955941,13.76073388,204.24,204.16,13.76073388]
["bitfinex","SOLUSD",1739200956545,24.65733388,204.26,204.18,13.76073388]
["bitfinex","SOLUSD",1739200956737,13.76073388,204.24,204.16,13.76073388]
["bitfinex","SOLUSD",1739200957131,13.41184853,204.23,204.16,13.76073388]
["bitfinex","SOLUSD",1739200957345,13.76073388,204.22,204.14,13.79073388]
["bitfinex","SOLUSD",1739200957749,14.67899598,204.22,204.14,13.79073388]
["bitfinex","SOLUSD",1739200958133,13.76073388,204.2,204.14,0.03]
["bitfinex","SOLUSD",1739200958927,4.8969,204.21,204.14,13.79073388]
["bitfinex","SOLUSD",1739200959850,0.89629263,204.22,204.16,13.76073388]
["bitfinex","SOLUSD",1739200960056,4.8962,204.24,204.18,13.76073388]
["bitfinex","SOLUSD",1739200960442,6.0009,204.26,204.2,13.76073388]
["bitfinex","SOLUSD",1739200960647,13.82373388,204.3,204.22,13.76073388]
["bitfinex","SOLUSD",1739200960948,0.063,204.3,204.24,13.76073388]
["bitfinex","SOLUSD",1739200961252,33.04803791,204.3,204.22,13.76073388]
["bitfinex","SOLUSD",1739200961449,13.76073388,204.28,204.2,13.76073388]
["bitfinex","SOLUSD",1739200961632,13.76073388,204.28,204.18,4.8976]
["bitfinex","SOLUSD",1739200961633,20.0,204.23,204.18,13.76073388]
["bitfinex","SOLUSD",1739200961834,13.76073388,204.24,204.16,13.76073388]
["bitfinex","SOLUSD",1739200962255,20.0,204.23,204.18,13.76073388]
["bitfinex","SOLUSD",1739200962643,20.0,204.23,204.2,13.76073388]
["bitfinex","SOLUSD",1739200963140,20.0,204.23,204.16,13.76073388]
["bitfinex","SOLUSD",1739200963339,13.76073388,204.22,204.14,13.79073388]
["bitfinex","SOLUSD",1739200963657,14.67899793,204.22,204.14,13.79073388]
["bitfinex","SOLUSD",1739200963959,20.0,204.24,204.18,13.76073388]
["bitfinex","SOLUSD",1739200964145,4.8954,204.27,204.2,13.76073388]
["bitfinex","SOLUSD",1739200964645,5.8133808,204.27,204.2,13.76073388]
["bitfinex","SOLUSD",1739200964846,13.76073388,204.26,204.18,13.76073388]
["bitfinex","SOLUSD",1739200965049,4.8964,204.23,204.16,13.76073388]
["bitfinex","SOLUSD",1739200965356,25.81458795,204.23,204.16,13.76073388]
["bitfinex","SOLUSD",1739200965537,24.8964,204.23,204.16,13.76073388]
["bitfinex","SOLUSD",1739200965746,4.8961,204.25,204.18,13.76073388]
["bitfinex","SOLUSD",1739200966747,4.8961,204.25,204.2,13.76073388]
["bitfinex","SOLUSD",1739200967257,18.30724853,204.27,204.2,13.76073388]
["bitfinex","SOLUSD",1739200967460,14.67869753,204.26,204.18,13.76073388]
["bitfinex","SOLUSD",1739200967637,13.76073388,204.26,204.18,13.76073388]
["bitfinex","SOLUSD",1739200967832,13.76073388,204.26,204.17,4.8978]
["bitfinex","SOLUSD",1739200967833,5.79149263,204.28,204.23,13.76073388]
["bitfinex","SOLUSD",1739200968040,0.89629263,204.28,204.25,13.76073388]
["bitfinex","SOLUSD",1739200968245,4.8945,204.32,204.27,13.76073388]
["bitfinex","SOLUSD",1739200968575,4.8938,204.34,204.29,13.76073388]
["bitfinex","SOLUSD",1739200968748,6.1871,204.36,204.29,13.76073388]
["bitfinex","SOLUSD",1739200969249,4.8935,204.35,204.29,13.76073388]
["bitfinex","SOLUSD",1739200970068,11.0805,204.36,204.29,13.76073388]
["bitfinex","SOLUSD",1739200971041,14.67826898,204.41,204.29,14.30676375]
["bitfinex","SOLUSD",1739200971278,4.8934,204.36,204.29,13.76073388]
["bitfinex","SOLUSD",1739200971469,19.22219092,204.38,204.29,13.76073388]
["bitfinex","SOLUSD",1739200972159,13.76073388,204.37,204.29,13.76073388]
["bitfinex","SOLUSD",1739200973774,19.22219092,204.38,204.29,13.76073388]
["bitfinex","SOLUSD",1739200973775,4.8938,204.34,204.29,13.76073388]
["bitfinex","SOLUSD",1739200973982,4.8938,204.34,204.26,0.54613336]
["bitfinex","SOLUSD",1739200974279,13.76073388,204.33,204.25,13.76073388]
["bitfinex","SOLUSD",1739200975372,27.17258241,204.31,204.23,13.76073388]
["bitfinex","SOLUSD",1739200975989,4.9577,204.3,204.25,13.76073388]
["bitfinex","SOLUSD",1739200976160,0.063,204.3,204.25,13.76073388]
["bitfinex","SOLUSD",1739200977095,0.063,204.3,204.23,13.76073388]
["bitfinex","SOLUSD",1739200977265,6.1871,204.29,204.23,13.76073388]
["bitfinex","SOLUSD",1739200978070,4.8952,204.28,204.23,13.76073388]
["bitfinex","SOLUSD",1739200978271,573.29865697,204.0,203.99,326.65]
["bitfinex","SOLUSD",1739200978577,65.97590822,204.0,203.99,329.10733916]
["bitfinex","SOLUSD",1739200978772,10.5400876,204.0,203.99,36.72829016]
["bitfinex","SOLUSD",1739200978957,10.5400876,204.0,203.99,40.92829016]
["bitfinex","SOLUSD",1739200979160,3.4200876,204.0,203.99,40.92829016]
["bitfinex","SOLUSD",1739200979494,1.0,204.22,203.99,40.92829016]
["bitfinex","SOLUSD",1739200979658,1.0,204.22,204.15,13.76073388]
["bitfinex","SOLUSD",1739200980279,13.76073388,204.16,204.09,13.76073388]
["bitfinex","SOLUSD",1739200980482,13.76073388,204.15,204.08,13.76073388]
["bitfinex","SOLUSD",1739200980859,15.76073388,204.16,204.08,13.76073388]
["bitfinex","SOLUSD",1739200981056,35.40018241,204.18,204.1,13.76073388]
["bitfinex","SOLUSD",1739200981256,21.98833388,204.18,204.11,13.76073388]
["bitfinex","SOLUSD",1739200981477,6.2276,204.18,204.12,13.76073388]
["bitfinex","SOLUSD",1739200981790,13.76073388,204.2,204.13,13.76073388]
["bitfinex","SOLUSD",1739200981994,13.76073388,204.19,204.11,13.76073388]
["bitfinex","SOLUSD",1739200982287,19.98833388,204.23,204.16,13.76073388]
["bitfinex","SOLUSD",1739200982490,19.98833388,204.23,204.15,13.76073388]
["bitfinex","SOLUSD",1739200982672,13.76073388,204.22,204.15,13.76073388]
["bitfinex","SOLUSD",1739200983091,13.76073388,204.24,204.17,13.76073388]
["bitfinex","SOLUSD",1739200983306,1.6255,204.27,204.2,13.76073388]
["bitfinex","SOLUSD",1739200983594,19.98833388,204.28,204.2,13.76073388]
["bitfinex","SOLUSD",1739200984358,6.2276,204.28,204.22,13.76073388]
["bitfinex","SOLUSD",1739200984562,0.063,204.29,204.25,13.76073388]
["bitfinex","SOLUSD",1739200985165,4.97613996,204.27,204.25,13.76073388]
["bitfinex","SOLUSD",1739200985803,0.063,204.29,204.26,13.76073388]
["bitfinex","SOLUSD",1739200985959,0.063,204.29,204.28,13.76073388]
["bitfinex","SOLUSD",1739200986294,0.063,204.29,204.27,13.76073388]
["bitfinex","SOLUSD",1739200986591,0.063,204.29,204.26,13.76073388]
["bitfinex","SOLUSD",1739200986775,0.063,204.29,204.27,13.76073388]
["bitfinex","SOLUSD",1739200986975,0.063,204.29,204.26,13.76073388]
["bitfinex","SOLUSD",1739200987366,0.063,204.29,204.27,13.76073388]
["bitfinex","SOLUSD",1739200987788,0.063,204.29,204.28,0.3067879]
["bitfinex","SOLUSD",1739200988786,0.063,204.29,204.28,14.06752178]
["bitfinex","SOLUSD",1739200989277,0.063,204.29,204.28,0.3067879]
["bitfinex","SOLUSD",1739201010583,8.6978552,204.29,204.28,0.3067879]
["bitfinex","SOLUSD",1739201010789,0.063,204.29,204.28,0.3067879]
["bitfinex","SOLUSD",1739201011200,8.6978552,204.29,204.28,0.3067879]
["bitfinex","SOLUSD",1739201011703,1.0,204.27,204.13,1.20894694]
["bitfinex","SOLUSD",1739201011899,9.6348552,204.21,204.09,135.0]
["bitfinex","SOLUSD",1739201012101,8.6348552,204.17,204.05,153.67629081]
["bitfinex","SOLUSD",1739201012286,8.6348552,204.19,204.05,153.67629081]
["bitfinex","SOLUSD",1739201012493,17.7880552,204.2,204.05,145.67532789]
["bitfinex","SOLUSD",1739201012689,17.7880552,204.2,204.08,20.0]
["bitfinex","SOLUSD",1739201012886,8.6348552,204.18,204.08,20.0]
["bitfinex","SOLUSD",1739201013101,8.6348552,204.17,204.05,135.0]
["bitfinex","SOLUSD",1739201013408,8.6348552,204.14,204.05,135.0]
["bitfinex","SOLUSD",1739201013712,8.6348552,204.12,204.04,20.0]
["bitfinex","SOLUSD",1739201013898,8.6348552,204.13,204.02,1.22781567]
["bitfinex","SOLUSD",1739201014083,8.6348552,204.13,204.01,139.25383702]
["bitfinex","SOLUSD",1739201014484,8.6348552,204.13,204.01,135.13383702]
["bitfinex","SOLUSD",1739201014683,8.6348552,204.13,204.01,136.70133034]
["bitfinex","SOLUSD",1739201015615,14.84295123,204.14,204.04,20.0]
["bitfinex","SOLUSD",1739201015816,13.84295123,204.13,204.04,20.0]
["bitfinex","SOLUSD",1739201016120,1.0,204.12,204.04,20.0]
["bitfinex","SOLUSD",1739201016400,14.84295123,204.13,204.04,20.0]
["bitfinex","SOLUSD",1739201016607,13.84295123,204.13,204.04,20.0]
["bitfinex","SOLUSD",1739201017202,14.84295123,204.15,204.04,20.0]
["bitfinex","SOLUSD",1739201017585,13.84295123,204.16,204.04,20.0]
["bitfinex","SOLUSD",1739201017993,1.0,204.17,204.04,20.0]
["bitfinex","SOLUSD",1739201018200,1.0,204.19,204.05,13.41184853]
["bitfinex","SOLUSD",1739201018392,1.0,204.19,204.08,20.0]
["bitfinex","SOLUSD",1739201018595,8.1532,204.2,204.08,20.0]
["bitfinex","SOLUSD",1739201018796,1.0,204.23,204.08,155.0]
["bitfinex","SOLUSD",1739201019111,13.84295123,204.24,204.12,20.0]
["bitfinex","SOLUSD",1739201019309,13.84295123,204.24,204.12,155.0]
["bitfinex","SOLUSD",1739201019811,1.0,204.23,204.12,155.0]
["bitfinex","SOLUSD",1739201020003,13.84295123,204.24,204.12,155.0]
["bitfinex","SOLUSD",1739201020204,1.0,204.23,204.12,155.0]
["bitfinex","SOLUSD",1739201020389,14.84295123,204.23,204.12,155.0]
["bitfinex","SOLUSD",1739201021801,14.84295123,204.23,204.12,156.20152004]
["bitfinex","SOLUSD",1739201022003,13.84295123,204.23,204.12,156.20152004]
["bitfinex","SOLUSD",1739201022198,22.95075123,204.25,204.12,156.20152004]
["bitfinex","SOLUSD",1739201022399,9.1078,204.25,204.12,156.20152004]
["bitfinex","SOLUSD",1739201022714,13.84295123,204.24,204.12,156.20152004]
["bitfinex","SOLUSD",1739201023911,9.1078,204.25,204.12,156.20152004]
["bitfinex","SOLUSD",1739201024089,8.1078,204.25,204.12,156.20152004]
["bitfinex","SOLUSD",1739201024289,13.84295123,204.24,204.12,156.20152004]
["bitfinex","SOLUSD",1739201024609,22.95075123,204.25,204.12,156.20152004]
["bitfinex","SOLUSD",1739201025300,8.1078,204.25,204.12,170.85152004]
["bitfinex","SOLUSD",1739201025494,0.063,204.28,204.16,20.0]
["bitfinex","SOLUSD",1739201026983,0.063,204.28,204.16,155.0]
["bitfinex","SOLUSD",1739201028315,13.90595123,204.28,204.16,155.0]
["bitfinex","SOLUSD",1739201028609,1.0,204.25,204.16,135.0]
["bitfinex","SOLUSD",1739201028811,13.84295123,204.23,204.12,1.20152004]
["bitfinex","SOLUSD",1739201029013,13.84295123,204.23,204.09,220.96]
["bitfinex","SOLUSD",1739201029189,1.0,204.25,204.13,20.0]
["bitfinex","SOLUSD",1739201029190,14.84295123,204.25,204.13,20.0]
["bitfinex","SOLUSD",1739201029393,13.84295123,204.25,204.13,20.0]
["bitfinex","SOLUSD",1739201029826,14.84295123,204.27,204.13,20.0]
["bitfinex","SOLUSD",1739201029995,1.0,204.27,204.13,20.0]
["bitfinex","SOLUSD",1739201030302,1.0,204.27,204.13,21.22481258]
["bitfinex","SOLUSD",1739201030693,13.84295123,204.26,204.13,21.22481258]
["bitfinex","SOLUSD",1739201031114,0.063,204.3,204.21,20.0]
["bitfinex","SOLUSD",1739201031294,7.7118,204.36,204.25,20.0]
["bitfinex","SOLUSD",1739201032094,7.7118,204.36,204.25,21.0]
["bitfinex","SOLUSD",1739201032288,7.37761889,204.45,204.29,20.0]
["bitfinex","SOLUSD",1739201032289,21.55475123,204.41,204.29,20.0]
["bitfinex","SOLUSD",1739201032488,7.7118,204.41,204.29,20.0]
["bitfinex","SOLUSD",1739201032707,7.37761889,204.45,204.33,21.0]
["bitfinex","SOLUSD",1739201032916,7.37761889,204.45,204.35,1.0]
["bitfinex","SOLUSD",1739201033124,7.37761889,204.45,204.38,20.0]
["bitfinex","SOLUSD",1739201033297,7.37761889,204.45,204.39,20.0]
["bitfinex","SOLUSD",1739201034412,0.063,204.5,204.39,20.0]
["bitfinex","SOLUSD",1739201034615,0.063,204.5,204.39,156.20440134]
["bitfinex","SOLUSD",1739201035107,13.84295123,204.46,204.39,155.0]
["bitfinex","SOLUSD",1739201035301,13.84295123,204.48,204.39,155.0]
["bitfinex","SOLUSD",1739201035499,13.84295123,204.47,204.39,135.0]
["bitfinex","SOLUSD",1739201035901,13.84295123,204.48,204.39,135.0]
["bitfinex","SOLUSD",1739201036210,13.84295123,204.47,204.39,135.0]
["bitfinex","SOLUSD",1739201036416,13.84295123,204.46,204.39,135.0]
["bitfinex","SOLUSD",1739201036713,13.84295123,204.4,204.33,135.0]
["bitfinex","SOLUSD",1739201037014,13.84295123,204.42,204.33,15.29995193]
["bitfinex","SOLUSD",1739201037197,13.84295123,204.45,204.33,15.29995193]
["bitfinex","SOLUSD",1739201037390,13.84295123,204.46,204.33,15.29995193]
["bitfinex","SOLUSD",1739201037598,13.84295123,204.46,204.36,20.0]
["bitfinex","SOLUSD",1739201037995,14.84295123,204.47,204.36,20.0]
["bitfinex","SOLUSD",1739201038191,13.84295123,204.49,204.36,20.0]
["bitfinex","SOLUSD",1739201038596,14.84295123,204.37,204.33,15.29995193]
["bitfinex","SOLUSD",1739201038809,14.84295123,204.34,204.33,15.29995193]
["bitfinex","SOLUSD",1739201039404,1.0,204.32,204.29,15.29995193]
["bitfinex","SOLUSD",1739201039603,13.84295123,204.31,204.29,15.29995193]
["bitfinex","SOLUSD",1739201040203,13.84295123,204.38,204.29,15.29995193]
["bitfinex","SOLUSD",1739201040415,13.84295123,204.4,204.29,15.29995193]
["bitfinex","SOLUSD",1739201040599,14.74295123,204.4,204.29,15.29995193]
["bitfinex","SOLUSD",1739201040911,1.0,204.23,204.22,44.98193131]
["bitfinex","SOLUSD",1739201041094,1.0,204.23,204.22,3.6701347]
["bitfinex","SOLUSD",1739201041418,1.0,204.2,204.19,30.48596648]
["bitfinex","SOLUSD",1739201041595,14.84295123,204.2,204.19,30.48596648]
["bitfinex","SOLUSD",1739201041997,28.25479976,204.2,204.19,30.48596648]
["bitfinex","SOLUSD",1739201043705,28.25479976,204.2,204.06,20.0]
["bitfinex","SOLUSD",1739201043901,13.84295123,204.17,204.05,1.0]
["bitfinex","SOLUSD",1739201044501,13.84295123,204.19,204.07,21.0]
["bitfinex","SOLUSD",1739201044900,13.84295123,204.19,204.07,20.0]
["bitfinex","SOLUSD",1739201045933,13.84295123,204.19,204.02,14.65]
["bitfinex","SOLUSD",1739201045934,6.6589,204.06,204.01,0.13383702]
["bitfinex","SOLUSD",1739201046236,6.6589,204.06,203.75,111.22]
["bitfinex","SOLUSD",1739201046237,1.0,203.87,203.67,295.41106984]
["bitfinex","SOLUSD",1739201046432,44.65,204.01,203.71,101.12549621]
["bitfinex","SOLUSD",1739201046433,13.84295123,203.85,203.71,101.12549621]
["bitfinex","SOLUSD",1739201046748,13.84295123,203.91,203.79,1.0]
["bitfinex","SOLUSD",1739201046894,13.84295123,203.93,203.82,1.0]
["bitfinex","SOLUSD",1739201047419,13.84295123,203.99,203.87,13.41184853]
["bitfinex","SOLUSD",1739201047630,1.0,204.03,203.87,13.41184853]
["bitfinex","SOLUSD",1739201047631,22.5172667,204.03,203.9,20.0]
["bitfinex","SOLUSD",1739201047799,22.5172667,204.03,203.9,21.0]
["bitfinex","SOLUSD",1739201048115,22.5172667,204.03,203.94,20.0]
["bitfinex","SOLUSD",1739201048322,22.5172667,204.05,203.94,20.0]
["bitfinex","SOLUSD",1739201048727,22.5172667,204.05,203.94,332.0]
["bitfinex","SOLUSD",1739201049037,22.5172667,204.07,203.98,21.0]
["bitfinex","SOLUSD",1739201049211,22.5172667,204.11,203.98,20.0]
["bitfinex","SOLUSD",1739201049415,22.5172667,204.11,203.99,20.0]
["bitfinex","SOLUSD",1739201050102,22.5172667,204.13,204.03,20.0]
["bitfinex","SOLUSD",1739201050298,1.0,204.14,204.03,20.0]
["bitfinex","SOLUSD",1739201050545,22.5172667,204.13,204.03,20.0]
["bitfinex","SOLUSD",1739201050949,30.04778,204.15,204.03,20.0]
["bitfinex","SOLUSD",1739201051249,7.5305133,204.15,204.03,20.0]
["bitfinex","SOLUSD",1739201051422,7.5305133,204.15,204.04,20.0]
["bitfinex","SOLUSD",1739201051619,13.41184853,204.23,204.08,20.0]
["bitfinex","SOLUSD",1739201051620,22.5172667,204.19,204.08,20.0]
["bitfinex","SOLUSD",1739201051827,22.5172667,204.21,204.08,20.0]
["bitfinex","SOLUSD",1739201052147,0.063,204.22,204.08,20.0]
["bitfinex","SOLUSD",1739201052348,0.063,204.22,204.09,332.0]
["bitfinex","SOLUSD",1739201052828,1.063,204.22,204.08,21.0]
["bitfinex","SOLUSD",1739201053154,0.063,204.22,204.1,20.0]
["bitfinex","SOLUSD",1739201053831,0.063,204.22,204.1,21.0]
["bitfinex","SOLUSD",1739201054137,0.063,204.22,204.14,20.0]
["bitfinex","SOLUSD",1739201054516,0.063,204.22,204.18,20.0]
["bitfinex","SOLUSD",1739201054923,0.063,204.22,204.17,20.0]
["bitfinex","SOLUSD",1739201055833,0.063,204.22,204.14,20.0]
["bitfinex","SOLUSD",1739201056025,0.063,204.22,204.15,20.0]
["bitfinex","SOLUSD",1739201056543,22.5172667,204.2,204.05,135.0]
["bitfinex","SOLUSD",1739201057145,22.5172667,204.2,204.09,20.0]
["bitfinex","SOLUSD",1739201057750,22.5802667,204.22,204.09,20.0]
["bitfinex","SOLUSD",1739201058258,22.5802667,204.22,204.1,1.0]
["bitfinex","SOLUSD",1739201058557,0.063,204.22,204.14,0.03]
["bitfinex","SOLUSD",1739201058763,0.063,204.22,204.14,332.03]
["bitfinex","SOLUSD",1739201059059,22.5172667,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739201059548,23.5172667,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739201059738,22.5172667,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739201059936,1.0,204.17,204.14,0.03]
["bitfinex","SOLUSD",1739201059937,23.5172667,204.17,204.14,0.03]
["bitfinex","SOLUSD",1739201060626,22.5172667,204.17,204.14,0.03]
["bitfinex","SOLUSD",1739201060844,0.063,204.22,204.14,0.03]
["bitfinex","SOLUSD",1739201061240,0.063,204.22,204.14,20.03]
["bitfinex","SOLUSD",1739201062654,22.5172667,204.21,204.14,0.03]
["bitfinex","SOLUSD",1739201062852,23.5172667,204.21,204.14,0.03]
["bitfinex","SOLUSD",1739201063042,22.5172667,204.21,204.14,0.03]
["bitfinex","SOLUSD",1739201063347,0.063,204.22,204.14,0.03]
["bitfinex","SOLUSD",1739201063946,1.0,204.19,204.14,0.03]
["bitfinex","SOLUSD",1739201064132,22.5172667,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739201064334,23.5172667,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739201064545,41.82741523,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739201064852,36.92911523,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739201065049,41.82741523,204.15,204.14,0.03]
["bitfinex","SOLUSD",1739201066157,41.82741523,204.15,203.99,20.0]
["bitfinex","SOLUSD",1739201066461,23.5172667,204.1,203.95,187.94]
["bitfinex","SOLUSD",1739201066657,23.5172667,204.08,203.95,52.94]
["bitfinex","SOLUSD",1739201066861,23.5172667,204.06,203.95,52.94]
["bitfinex","SOLUSD",1739201067157,22.5172667,204.04,203.95,52.94]
["bitfinex","SOLUSD",1739201067360,23.5172667,204.04,203.93,0.03]
["bitfinex","SOLUSD",1739201068442,23.5172667,204.02,203.93,0.03]
["bitfinex","SOLUSD",1739201069162,22.5172667,204.0,203.93,0.03]
["bitfinex","SOLUSD",1739201069353,22.5172667,203.98,203.93,0.03]
["bitfinex","SOLUSD",1739201069553,23.5172667,203.98,203.93,0.03]
["bitfinex","SOLUSD",1739201069871,22.5172667,203.98,203.93,0.03]
["bitfinex","SOLUSD",1739201070165,22.53052422,203.97,203.95,0.03]
["bitfinex","SOLUSD",1739201070341,23.53052422,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739201070544,22.53052422,203.97,203.95,0.03]
["bitfinex","SOLUSD",1739201070743,1.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739201073247,19.31474853,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739201073452,1.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739201073861,23.53052422,203.97,203.95,0.03]
["bitfinex","SOLUSD",1739201074459,22.53052422,203.97,203.95,0.03]
["bitfinex","SOLUSD",1739201075043,23.53052422,204.01,203.95,0.03]
["bitfinex","SOLUSD",1739201075465,1.0,203.99,203.95,0.03]
["bitfinex","SOLUSD",1739201076345,4.9007,204.05,203.95,0.03]
["bitfinex","SOLUSD",1739201076346,23.53052422,203.97,203.95,0.03]
["bitfinex","SOLUSD",1739201077447,13.41184853,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739201077653,35.94237275,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739201078048,13.41184853,203.96,203.95,0.03]
["bitfinex","SOLUSD",1739201078760,23.53052422,203.97,203.95,0.03]
["bitfinex","SOLUSD",1739201079266,1.0,203.94,203.86,22.53052422]
["bitfinex","SOLUSD",1739201079565,1.0,203.94,203.88,22.53052422]
["bitfinex","SOLUSD",1739201079765,23.53052422,203.96,203.88,22.53052422]
["bitfinex","SOLUSD",1739201080487,1.0,203.95,203.9,22.53052422]
["bitfinex","SOLUSD",1739201081804,1.0,203.93,203.88,22.53052422]
["bitfinex","SOLUSD",1739201081971,1.0,203.93,203.9,0.03]
["bitfinex","SOLUSD",1739201082159,22.53052422,203.92,203.9,0.03]
["bitfinex","SOLUSD",1739201082871,1.0,203.93,203.9,0.03]
["bitfinex","SOLUSD",1739201083160,1.91931381,204.04,203.9,0.03]
["bitfinex","SOLUSD",1739201083161,1.0,203.95,203.9,0.03]
["bitfinex","SOLUSD",1739201083499,1.0,203.97,203.9,22.56052422]
["bitfinex","SOLUSD",1739201084563,22.53052422,203.98,203.9,22.56052422]
["bitfinex","SOLUSD",1739201085163,1.0,203.99,203.92,22.53052422]
["bitfinex","SOLUSD",1739201086571,1.0,203.97,203.9,22.56052422]
["bitfinex","SOLUSD",1739201087383,1.0,203.95,203.9,22.56052422]
["bitfinex","SOLUSD",1739201087585,4.9014,204.03,203.9,22.56052422]
["bitfinex","SOLUSD",1739201087586,1.0,203.97,203.92,22.53052422]
["bitfinex","SOLUSD",1739201088892,1.0,203.95,203.9,0.03]
["bitfinex","SOLUSD",1739201089196,1.0,203.92,203.9,0.03]
["bitfinex","SOLUSD",1739201090899,23.53052422,203.96,203.9,0.03]
["bitfinex","SOLUSD",1739201091100,1.0,203.98,203.92,22.53052422]
["bitfinex","SOLUSD",1739201091684,1.0,203.97,203.93,13.85945798]
["bitfinex","SOLUSD",1739201091897,1.0,203.99,203.93,13.85945798]
["bitfinex","SOLUSD",1739201092080,1.0,203.91,203.9,0.03]
["bitfinex","SOLUSD",1739201092285,14.85945798,203.91,203.9,0.03]
["bitfinex","SOLUSD",1739201095093,14.85945798,203.91,203.83,13.85945798]
["bitfinex","SOLUSD",1739201095299,1.0,203.86,203.79,13.85945798]
["bitfinex","SOLUSD",1739201095603,1.0,203.86,203.78,22.55282137]
["bitfinex","SOLUSD",1739201096177,22.55282137,203.87,203.78,22.55282137]
["bitfinex","SOLUSD",1739201096382,1.0,203.88,203.8,22.55282137]
["bitfinex","SOLUSD",1739201096595,1.0,203.9,203.82,22.55282137]
["bitfinex","SOLUSD",1739201097381,1.0,203.88,203.82,22.55282137]
["bitfinex","SOLUSD",1739201099001,23.55282137,203.93,203.84,22.55282137]
["bitfinex","SOLUSD",1739201099202,1.0,203.91,203.84,22.55282137]
["bitfinex","SOLUSD",1739201099400,23.55282137,203.93,203.84,22.55282137]
["bitfinex","SOLUSD",1739201099600,1.0,203.91,203.84,22.55282137]
["bitfinex","SOLUSD",1739201099807,23.55282137,203.93,203.84,22.55282137]
["bitfinex","SOLUSD",1739201100103,23.55282137,203.93,203.77,136.0]
["bitfinex","SOLUSD",1739201100104,23.55282137,203.89,203.82,22.55282137]
["bitfinex","SOLUSD",1739201100602,1.0,203.84,203.72,159.14702137]
["bitfinex","SOLUSD",1739201100909,1.0,203.82,203.76,22.55282137]
["bitfinex","SOLUSD",1739201101213,1.0,203.8,203.74,22.55282137]
["bitfinex","SOLUSD",1739201101398,22.55282137,203.81,203.74,22.55282137]
["bitfinex","SOLUSD",1739201101702,1.0,203.84,203.76,22.55282137]
["bitfinex","SOLUSD",1739201102087,23.55282137,203.81,203.74,22.55282137]
["bitfinex","SOLUSD",1739201102289,1.0,203.79,203.74,22.55282137]
["bitfinex","SOLUSD",1739201102506,23.55282137,203.81,203.74,22.55282137]
["bitfinex","SOLUSD",1739201102902,1.0,203.79,203.74,22.55282137]
["bitfinex","SOLUSD",1739201103209,1.0,203.79,203.72,22.55282137]
["bitfinex","SOLUSD",1739201103785,1.0,203.75,203.72,22.55282137]
["bitfinex","SOLUSD",1739201103987,22.55282137,203.79,203.72,22.55282137]
["bitfinex","SOLUSD",1739201103988,23.55282137,203.79,203.72,22.55282137]
["bitfinex","SOLUSD",1739201104188,1.0,203.79,203.72,22.55282137]
["bitfinex","SOLUSD",1739201104391,1.0,203.77,203.72,22.55282137]
["bitfinex","SOLUSD",1739201104698,23.55282137,203.75,203.69,0.03]
["bitfinex","SOLUSD",1739201105013,1.0,203.71,203.69,0.03]
["bitfinex","SOLUSD",1739201105186,29.12112137,203.7,203.56,22.55282137]
["bitfinex","SOLUSD",1739201105396,29.12112137,203.7,203.5,22.55282137]
["bitfinex","SOLUSD",1739201105397,1.0,203.59,203.51,22.55282137]
["bitfinex","SOLUSD",1739201105586,1.0,203.57,203.51,22.55282137]
["bitfinex","SOLUSD",1739201105897,1.0,203.56,203.53,22.55282137]
["bitfinex","SOLUSD",1739201106101,1.0,203.59,203.53,22.55282137]
["bitfinex","SOLUSD",1739201106302,1.0,203.61,203.55,22.55282137]
["bitfinex","SOLUSD",1739201106507,23.55282137,203.65,203.57,22.55282137]
["bitfinex","SOLUSD",1739201106698,1.0,203.65,203.59,22.55282137]
["bitfinex","SOLUSD",1739201107097,1.0,203.67,203.61,22.55282137]
["bitfinex","SOLUSD",1739201107317,23.55282137,203.69,203.61,22.55282137]
["bitfinex","SOLUSD",1739201107514,1.0,203.67,203.61,22.55282137]
["bitfinex","SOLUSD",1739201107694,1.0,203.65,203.61,22.55282137]
["bitfinex","SOLUSD",1739201108014,1.0,203.63,203.57,22.55282137]
["bitfinex","SOLUSD",1739201108195,23.55282137,203.63,203.55,22.55282137]
["bitfinex","SOLUSD",1739201108393,1.0,203.6,203.55,22.55282137]
["bitfinex","SOLUSD",1739201108705,1.0,203.62,203.55,22.55282137]
["bitfinex","SOLUSD",1739201108912,1.0,203.6,203.55,22.55282137]
["bitfinex","SOLUSD",1739201109411,13.41184853,203.57,203.48,2.6332716]
["bitfinex","SOLUSD",1739201109613,1.0,203.48,203.41,22.55282137]
["bitfinex","SOLUSD",1739201110404,1.0,203.46,203.41,22.55282137]
["bitfinex","SOLUSD",1739201110616,1.0,203.43,203.39,22.55282137]
["bitfinex","SOLUSD",1739201110803,1.0,203.47,203.41,22.55282137]
["bitfinex","SOLUSD",1739201111190,1.0,203.45,203.41,22.55282137]
["bitfinex","SOLUSD",1739201111394,1.0,203.45,203.39,22.55282137]
["bitfinex","SOLUSD",1739201111699,13.41184853,203.53,203.37,22.55282137]
["bitfinex","SOLUSD",1739201111700,1.0,203.41,203.37,22.55282137]
["bitfinex","SOLUSD",1739201111900,1.0,203.41,203.28,29.55432137]
["bitfinex","SOLUSD",1739201111901,1.0,203.44,203.39,22.55282137]
["bitfinex","SOLUSD",1739201112296,1.0,203.4,203.36,22.55282137]
["bitfinex","SOLUSD",1739201112686,1.0,203.42,203.36,22.55282137]
["bitfinex","SOLUSD",1739201113292,1.0,203.39,203.36,22.55282137]
["bitfinex","SOLUSD",1739201113515,1.0,203.41,203.36,22.55282137]
["bitfinex","SOLUSD",1739201113917,1.0,203.44,203.38,22.55282137]
["bitfinex","SOLUSD",1739201114098,1.0,203.41,203.38,22.55282137]
["bitfinex","SOLUSD",1739201114416,1.0,203.43,203.38,22.55282137]
["bitfinex","SOLUSD",1739201114799,1.0,203.45,203.38,22.55282137]
["bitfinex","SOLUSD",1739201115308,1.0,203.45,203.4,22.55282137]
["bitfinex","SOLUSD",1739201115515,1.0,203.43,203.38,22.55282137]
["bitfinex","SOLUSD",1739201115894,1.0,203.46,203.38,22.55282137]
["bitfinex","SOLUSD",1739201116215,1.0,203.46,203.4,22.55282137]
["bitfinex","SOLUSD",1739201116398,1.0,203.46,203.42,22.55282137]
["bitfinex","SOLUSD",1739201116603,1.0,203.46,203.31,21.0]
["bitfinex","SOLUSD",1739201116793,1.0,203.44,203.38,22.55282137]
["bitfinex","SOLUSD",1739201117194,1.0,203.44,203.31,20.0]
["bitfinex","SOLUSD",1739201117195,1.0,203.44,203.4,22.55282137]
["bitfinex","SOLUSD",1739201117396,1.0,203.46,203.4,22.55282137]
["bitfinex","SOLUSD",1739201117811,1.0,203.46,203.42,22.55282137]
["bitfinex","SOLUSD",1739201118198,1.0,203.42,203.38,22.55282137]
["bitfinex","SOLUSD",1739201118397,1.0,203.42,203.36,22.55282137]
["bitfinex","SOLUSD",1739201118819,1.0,203.44,203.42,0.03]
["bitfinex","SOLUSD",1739201119413,1.0,203.44,203.38,22.55282137]
["bitfinex","SOLUSD",1739201119622,1.0,203.46,203.4,22.55282137]
["bitfinex","SOLUSD",1739201121917,1.0,203.46,203.42,22.55282137]
["bitfinex","SOLUSD",1739201122110,1.0,203.43,203.4,22.55282137]
["bitfinex","SOLUSD",1739201122318,1.0,203.43,203.37,22.55282137]
["bitfinex","SOLUSD",1739201122500,1.0,203.45,203.39,22.55282137]
["bitfinex","SOLUSD",1739201123015,1.0,203.45,203.4,22.55282137]
["bitfinex","SOLUSD",1739201123620,1.0,203.47,203.41,22.55282137]
["bitfinex","SOLUSD",1739201124118,1.0,203.47,203.43,22.55282137]
["bitfinex","SOLUSD",1739201124341,1.0,203.47,203.42,22.55282137]
["bitfinex","SOLUSD",1739201124836,1.0,203.41,203.37,22.55282137]
["bitfinex","SOLUSD",1739201125122,1.0,203.43,203.37,22.55282137]
["bitfinex","SOLUSD",1739201125321,1.0,203.43,203.38,22.55282137]
["bitfinex","SOLUSD",1739201125738,1.0,203.41,203.38,22.55282137]
["bitfinex","SOLUSD",1739201126943,1.0,203.46,203.4,22.55282137]
["bitfinex","SOLUSD",1739201127234,1.0,203.46,203.42,22.55282137]
["bitfinex","SOLUSD",1739201127415,1.0,203.44,203.41,22.55282137]
["bitfinex","SOLUSD",1739201127738,1.0,203.46,203.4,22.55282137]
["bitfinex","SOLUSD",1739201127938,1.0,203.44,203.4,22.55282137]
["bitfinex","SOLUSD",1739201128314,1.0,203.46,203.4,22.55282137]
["bitfinex","SOLUSD",1739201128937,1.0,203.46,203.41,22.55282137]
["bitfinex","SOLUSD",1739201129122,1.0,203.44,203.41,22.55282137]
["bitfinex","SOLUSD",1739201129736,1.0,203.44,203.41,5.46618501]
["bitfinex","SOLUSD",1739201130230,1.0,203.44,203.42,22.55282137]
["bitfinex","SOLUSD",1739201131235,1.0,203.44,203.29,14.73]
["bitfinex","SOLUSD",1739201131236,1.0,203.49,203.43,22.55282137]
["bitfinex","SOLUSD",1739201131538,1.5059,203.52,203.44,22.55282137]
["bitfinex","SOLUSD",1739201131539,1.0,203.47,203.44,22.55282137]
["bitfinex","SOLUSD",1739201131845,24.05872137,203.52,203.44,13.92526591]
["bitfinex","SOLUSD",1739201131846,1.0,203.49,203.44,13.92526591]
["bitfinex","SOLUSD",1739201132144,1.0,203.57,203.48,13.92526591]
["bitfinex","SOLUSD",1739201132345,1.0,203.57,203.52,13.92526591]
["bitfinex","SOLUSD",1739201132512,1.0,203.57,203.53,13.92526591]
["bitfinex","SOLUSD",1739201132717,1.0,203.59,203.53,13.92526591]
["bitfinex","SOLUSD",1739201132919,1.0,203.59,203.55,13.92526591]
["bitfinex","SOLUSD",1739201133534,1.0,203.61,203.57,13.92526591]
["bitfinex","SOLUSD",1739201133737,1.0,203.61,203.57,22.59920492]
["bitfinex","SOLUSD",1739201134240,1.0,203.61,203.56,22.59920492]
["bitfinex","SOLUSD",1739201134424,1.0,203.61,203.55,22.59920492]
["bitfinex","SOLUSD",1739201135243,1.0,203.61,203.56,22.59920492]
["bitfinex","SOLUSD",1739201136150,1.0,203.65,203.59,22.59920492]
["bitfinex","SOLUSD",1739201136455,1.0,203.62,203.58,22.59920492]
["bitfinex","SOLUSD",1739201137264,1.0,203.62,203.57,22.59920492]
["bitfinex","SOLUSD",1739201137414,6.1259,203.67,203.54,22.59920492]
["bitfinex","SOLUSD",1739201137415,1.0,203.59,203.54,22.59920492]
["bitfinex","SOLUSD",1739201137729,23.59920492,203.59,203.52,22.59920492]
["bitfinex","SOLUSD",1739201138320,1.0,203.59,203.52,22.59920492]
["bitfinex","SOLUSD",1739201138521,1.0,203.59,203.53,22.59920492]
["bitfinex","SOLUSD",1739201138949,28.14603973,203.59,203.44,15.431166]
["bitfinex","SOLUSD",1739201139223,1.0,203.26,203.25,0.2]
["bitfinex","SOLUSD",1739201139615,23.59920492,203.26,203.25,0.2]
["bitfinex","SOLUSD",1739201139817,37.01105345,203.26,203.25,0.2]
["bitfinex","SOLUSD",1739201140229,1.0,203.22,203.21,0.03]
["bitfinex","SOLUSD",1739201140422,28.51990492,203.22,203.21,0.03]
["bitfinex","SOLUSD",1739201140833,41.93175345,203.22,203.21,0.03]
["bitfinex","SOLUSD",1739201141343,42.85460446,203.22,203.21,0.03]
["bitfinex","SOLUSD",1739201141640,37.93390446,203.22,203.21,0.03]
["bitfinex","SOLUSD",1739201142138,23.59920492,203.22,203.21,0.03]
["bitfinex","SOLUSD",1739201145253,1.0,203.21,203.11,22.59920492]
["bitfinex","SOLUSD",1739201145438,1.0,203.21,203.13,22.59920492]
["bitfinex","SOLUSD",1739201145638,1.0,203.18,203.13,22.59920492]
["bitfinex","SOLUSD",1739201146044,23.59920492,203.2,203.13,22.59920492]
["bitfinex","SOLUSD",1739201146248,23.59920492,203.18,203.11,22.59920492]
["bitfinex","SOLUSD",1739201146631,1.0,203.18,203.11,22.59920492]
["bitfinex","SOLUSD",1739201146847,23.59920492,203.16,203.09,22.59920492]
["bitfinex","SOLUSD",1739201147332,1.0,203.14,203.09,22.59920492]
["bitfinex","SOLUSD",1739201147758,1.0,203.12,203.07,46.89083746]
["bitfinex","SOLUSD",1739201147968,1.0,203.12,203.07,24.29163254]
["bitfinex","SOLUSD",1739201148136,1.0,203.09,203.07,24.29163254]
["bitfinex","SOLUSD",1739201148967,23.59920492,203.09,203.07,24.29163254]
["bitfinex","SOLUSD",1739201149141,1.0,203.11,203.07,24.29163254]
["bitfinex","SOLUSD",1739201149447,1.0,203.08,203.07,24.29163254]
["bitfinex","SOLUSD",1739201150347,1.0,203.1,203.07,24.29163254]
["bitfinex","SOLUSD",1739201150650,23.59920492,203.12,203.07,24.29163254]
["bitfinex","SOLUSD",1739201151055,1.0,203.12,203.07,24.29163254]
["bitfinex","SOLUSD",1739201151256,1.0,203.09,203.07,24.29163254]
["bitfinex","SOLUSD",1739201151633,23.59920492,203.09,203.07,24.29163254]
["bitfinex","SOLUSD",1739201152032,22.59920492,203.08,203.07,24.29163254]
["bitfinex","SOLUSD",1739201155751,22.59920492,203.08,203.07,0.32319136]
["bitfinex","SOLUSD",1739201159841,58.61025837,203.08,203.07,0.32319136]
["bitfinex","SOLUSD",1739201161435,1.0,202.96,202.89,29.04330492]
["bitfinex","SOLUSD",1739201161643,23.59920492,202.94,202.87,22.59920492]
["bitfinex","SOLUSD",1739201161860,1.0,202.94,202.88,22.59920492]
["bitfinex","SOLUSD",1739201162152,1.0,202.94,202.89,22.59920492]
["bitfinex","SOLUSD",1739201162561,23.59920492,202.94,202.87,22.59920492]
["bitfinex","SOLUSD",1739201162758,1.0,202.94,202.87,22.59920492]
["bitfinex","SOLUSD",1739201162945,1.0,202.94,202.88,22.59920492]
["bitfinex","SOLUSD",1739201163146,1.0,202.96,202.9,22.59920492]
["bitfinex","SOLUSD",1739201163348,1.0,202.96,202.77,22.59920492]
["bitfinex","SOLUSD",1739201163349,1.0,202.83,202.77,22.59920492]
["bitfinex","SOLUSD",1739201163541,22.59920492,202.85,202.77,22.59920492]
["bitfinex","SOLUSD",1739201163736,1.0,202.86,202.81,22.59920492]
["bitfinex","SOLUSD",1739201163954,1.0,202.9,202.83,22.59920492]
["bitfinex","SOLUSD",1739201164161,1.0,202.9,202.84,22.59920492]
["bitfinex","SOLUSD",1739201164767,1.0,202.94,202.88,22.59920492]
["bitfinex","SOLUSD",1739201165161,1.0,202.97,202.91,22.59920492]
["bitfinex","SOLUSD",1739201165466,22.59920492,202.99,202.91,22.59920492]
["bitfinex","SOLUSD",1739201165949,22.59920492,202.97,202.89,22.59920492]
["bitfinex","SOLUSD",1739201166557,1.0,202.98,202.91,22.59920492]
["bitfinex","SOLUSD",1739201166766,22.59920492,203.04,202.97,22.59920492]
["bitfinex","SOLUSD",1739201167065,23.59920492,203.06,202.99,22.59920492]
["bitfinex","SOLUSD",1739201167563,1.0,203.06,202.99,22.59920492]
["bitfinex","SOLUSD",1739201167746,14.98533168,203.08,203.0,13.98533168]
["bitfinex","SOLUSD",1739201167946,14.98533168,203.11,203.04,13.98533168]
["bitfinex","SOLUSD",1739201168274,13.98533168,203.15,203.07,13.98533168]
["bitfinex","SOLUSD",1739201168436,13.98533168,203.15,203.09,13.98533168]
["bitfinex","SOLUSD",1739201168437,1.0,203.15,203.09,13.98533168]
["bitfinex","SOLUSD",1739201168641,13.98533168,203.18,203.11,13.98533168]
["bitfinex","SOLUSD",1739201168944,14.98533168,203.14,203.06,13.98533168]
["bitfinex","SOLUSD",1739201169451,13.98533168,203.14,203.06,13.98533168]
["bitfinex","SOLUSD",1739201169762,14.98533168,203.14,203.06,13.98533168]
["bitfinex","SOLUSD",1739201170267,14.98533168,203.15,203.07,13.98533168]
["bitfinex","SOLUSD",1739201170448,1.0,203.13,203.07,13.98533168]
["bitfinex","SOLUSD",1739201170654,14.98533168,203.15,203.07,13.98533168]
["bitfinex","SOLUSD",1739201170957,14.98533168,203.15,203.08,13.98533168]
["bitfinex","SOLUSD",1739201171156,13.98533168,203.15,203.1,20.0]
["bitfinex","SOLUSD",1739201171362,13.98533168,203.23,203.14,13.98533168]
["bitfinex","SOLUSD",1739201171564,1.063,203.28,203.22,13.98533168]
["bitfinex","SOLUSD",1739201171761,1.0,203.24,203.15,20.0]
["bitfinex","SOLUSD",1739201172067,1.0,203.19,203.12,5.2]
["bitfinex","SOLUSD",1739201172443,1.0,203.16,203.1,6.4441]
["bitfinex","SOLUSD",1739201172661,1.0,203.16,203.06,1.21925927]
["bitfinex","SOLUSD",1739201173060,14.98533168,203.16,203.08,13.98533168]
["bitfinex","SOLUSD",1739201173661,13.98533168,203.18,203.1,13.98533168]
["bitfinex","SOLUSD",1739201173866,1.0,203.21,203.14,13.98533168]
["bitfinex","SOLUSD",1739201174046,13.98533168,203.22,203.14,13.98533168]
["bitfinex","SOLUSD",1739201174248,1.0,203.23,203.16,13.98533168]
["bitfinex","SOLUSD",1739201174450,1.0,203.25,203.18,13.98533168]
["bitfinex","SOLUSD",1739201174655,1.0,203.23,203.18,13.98533168]
["bitfinex","SOLUSD",1739201175061,1.0,203.25,203.18,13.98533168]
["bitfinex","SOLUSD",1739201175256,1.0,203.27,203.2,13.98533168]
["bitfinex","SOLUSD",1739201175668,0.063,203.28,203.22,13.98533168]
["bitfinex","SOLUSD",1739201176065,1.0,203.27,203.22,13.98533168]
["bitfinex","SOLUSD",1739201176270,1.0,203.27,203.2,13.98533168]
["bitfinex","SOLUSD",1739201177367,1.0,203.27,203.21,13.98533168]
["bitfinex","SOLUSD",1739201178261,1.063,203.28,203.21,13.98533168]
["bitfinex","SOLUSD",1739201178460,0.063,203.28,203.26,13.98533168]
["bitfinex","SOLUSD",1739201178663,0.063,203.28,203.27,13.98533168]
["bitfinex","SOLUSD",1739201179250,0.063,203.28,203.24,13.98533168]
["bitfinex","SOLUSD",1739201179470,0.063,203.28,203.25,13.98533168]
["bitfinex","SOLUSD",1739201179778,0.063,203.28,203.27,13.98533168]
["bitfinex","SOLUSD",1739201180664,15.04833168,203.28,203.2,13.98533168]
["bitfinex","SOLUSD",1739201180979,15.04833168,203.28,203.2,33.98533168]
["bitfinex","SOLUSD",1739201181476,1.063,203.28,203.21,13.98533168]
["bitfinex","SOLUSD",1739201181683,1.063,203.28,203.2,20.0]
["bitfinex","SOLUSD",1739201181684,0.063,203.28,203.23,13.98533168]
["bitfinex","SOLUSD",1739201181881,1.063,203.28,203.21,13.98533168]
["bitfinex","SOLUSD",1739201182051,13.98533168,203.26,203.2,20.0]
["bitfinex","SOLUSD",1739201182249,13.98533168,203.25,203.2,20.0]
["bitfinex","SOLUSD",1739201182660,14.98533168,203.26,203.19,13.98533168]
["bitfinex","SOLUSD",1739201183358,13.98533168,203.26,203.18,13.98533168]
["bitfinex","SOLUSD",1739201183562,14.98533168,203.27,203.19,13.98533168]
["bitfinex","SOLUSD",1739201184177,14.98533168,203.27,203.2,13.98533168]
["bitfinex","SOLUSD",1739201184765,14.98533168,203.24,203.17,21.88043168]
["bitfinex","SOLUSD",1739201185063,14.98533168,203.24,203.17,7.8951]
["bitfinex","SOLUSD",1739201185266,1.0,203.24,203.17,21.88043168]
["bitfinex","SOLUSD",1739201185478,13.98533168,203.18,203.09,1.2765269]
["bitfinex","SOLUSD",1739201185683,1.0,203.21,203.07,0.03]
["bitfinex","SOLUSD",1739201185684,13.98533168,203.11,203.07,0.03]
["bitfinex","SOLUSD",1739201185885,13.98533168,203.1,203.07,0.03]
["bitfinex","SOLUSD",1739201186195,13.98533168,203.17,203.07,0.03]
["bitfinex","SOLUSD",1739201186196,13.98533168,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739201187462,13.98533168,203.12,203.07,0.03]
["bitfinex","SOLUSD",1739201187663,1.0,203.12,203.07,0.03]
["bitfinex","SOLUSD",1739201187997,22.71474098,203.13,203.07,0.03]
["bitfinex","SOLUSD",1739201188169,1.0,203.12,203.07,0.03]
["bitfinex","SOLUSD",1739201188573,1.0,203.1,203.07,0.03]
["bitfinex","SOLUSD",1739201188776,1.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739201191794,1.0,203.1,203.07,0.03]
["bitfinex","SOLUSD",1739201194368,1.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739201195170,23.71474098,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739201195475,1.0,202.99,202.91,22.71474098]
["bitfinex","SOLUSD",1739201195798,1.0,202.96,202.89,22.71474098]
["bitfinex","SOLUSD",1739201196103,23.71474098,202.98,202.91,22.71474098]
["bitfinex","SOLUSD",1739201196292,1.0,202.96,202.91,22.71474098]
["bitfinex","SOLUSD",1739201196868,23.71474098,202.98,202.91,22.71474098]
["bitfinex","SOLUSD",1739201197069,23.71474098,203.0,202.93,22.71474098]
["bitfinex","SOLUSD",1739201197388,23.71474098,202.98,202.91,22.71474098]
["bitfinex","SOLUSD",1739201197589,1.0,202.98,202.91,22.71474098]
["bitfinex","SOLUSD",1739201197889,1.0,202.98,202.86,0.03]
["bitfinex","SOLUSD",1739201197890,1.0,203.0,202.93,22.71474098]
["bitfinex","SOLUSD",1739201198100,1.0,203.04,202.98,22.71474098]
["bitfinex","SOLUSD",1739201198599,23.71474098,203.06,202.98,22.71474098]
["bitfinex","SOLUSD",1739201200204,1.0,203.04,202.98,22.71474098]
["bitfinex","SOLUSD",1739201200505,1.0,203.01,202.94,22.71474098]
["bitfinex","SOLUSD",1739201200715,1.0,203.03,202.96,22.71474098]
["bitfinex","SOLUSD",1739201200915,1.0,203.03,202.98,22.71474098]
["bitfinex","SOLUSD",1739201201478,1.0,203.05,203.0,22.71474098]
["bitfinex","SOLUSD",1739201201712,1.0,203.1,203.04,22.71474098]
["bitfinex","SOLUSD",1739201201911,1.0,203.08,203.04,22.71474098]
["bitfinex","SOLUSD",1739201202106,1.0,203.08,203.02,22.71474098]
["bitfinex","SOLUSD",1739201202412,1.0,203.06,203.01,22.71474098]
["bitfinex","SOLUSD",1739201202707,1.0,203.11,203.05,22.71474098]
["bitfinex","SOLUSD",1739201203303,1.0,203.11,203.07,22.71474098]
["bitfinex","SOLUSD",1739201203513,1.0,203.15,203.09,22.71474098]
["bitfinex","SOLUSD",1739201203716,1.0,203.17,203.12,22.71474098]
["bitfinex","SOLUSD",1739201204007,1.0,203.15,203.1,22.71474098]
["bitfinex","SOLUSD",1739201204792,1.0,203.19,203.12,22.71474098]
["bitfinex","SOLUSD",1739201204985,1.0,203.19,203.06,23.71474098]
["bitfinex","SOLUSD",1739201204986,1.0,203.21,203.14,22.71474098]
["bitfinex","SOLUSD",1739201205188,1.0,203.21,203.16,22.71474098]
["bitfinex","SOLUSD",1739201205520,1.0,203.19,203.16,22.71474098]
["bitfinex","SOLUSD",1739201205695,1.0,203.21,203.16,22.71474098]
["bitfinex","SOLUSD",1739201206083,22.71474098,203.23,203.08,20.56874853]
["bitfinex","SOLUSD",1739201206084,1.0,203.19,203.14,22.71474098]
["bitfinex","SOLUSD",1739201207814,1.0,203.21,203.16,22.71474098]
["bitfinex","SOLUSD",1739201208540,1.0,203.23,203.18,22.71474098]
["bitfinex","SOLUSD",1739201208830,1.0,203.21,203.2,22.71474098]
["bitfinex","SOLUSD",1739201209035,1.0,203.23,203.17,22.71474098]
["bitfinex","SOLUSD",1739201209202,1.0,203.23,203.19,22.71474098]
["bitfinex","SOLUSD",1739201209803,1.0,203.21,203.19,22.71474098]
["bitfinex","SOLUSD",1739201210397,1.0,203.21,203.17,22.71474098]
["bitfinex","SOLUSD",1739201210828,15.41184853,202.97,202.96,19.71438]
["bitfinex","SOLUSD",1739201211002,1.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1739201211323,23.71474098,202.95,202.94,0.03]
["bitfinex","SOLUSD",1739201211633,14.00554859,202.95,202.94,0.03]
["bitfinex","SOLUSD",1739201212431,41.42294571,202.95,202.94,0.03]
["bitfinex","SOLUSD",1739201212599,42.3470707,202.95,202.94,0.03]
["bitfinex","SOLUSD",1739201212797,18.93424859,202.89,202.88,7.59882657]
["bitfinex","SOLUSD",1739201213002,13.41184853,202.87,202.86,14.9973562]
["bitfinex","SOLUSD",1739201213232,29.34188701,202.87,202.86,14.9973562]
["bitfinex","SOLUSD",1739201213434,28.34188701,202.87,202.86,14.9973562]
["bitfinex","SOLUSD",1739201213730,23.71093355,202.87,202.84,19.13633711]
["bitfinex","SOLUSD",1739201213934,22.78644366,202.85,202.84,19.13633711]
["bitfinex","SOLUSD",1739201214525,22.78644366,202.85,202.75,22.78644366]
["bitfinex","SOLUSD",1739201214900,22.78644366,202.8,202.73,22.78644366]
["bitfinex","SOLUSD",1739201215142,22.78644366,202.8,202.71,22.78644366]
["bitfinex","SOLUSD",1739201215305,22.78644366,202.8,202.73,22.78644366]
["bitfinex","SOLUSD",1739201215629,22.78644366,202.8,202.71,22.78644366]
["bitfinex","SOLUSD",1739201215836,22.78644366,202.78,202.71,22.78644366]
["bitfinex","SOLUSD",1739201216207,22.78644366,202.78,202.6,1.0]
["bitfinex","SOLUSD",1739201216208,22.78644366,202.72,202.55,1.0]
["bitfinex","SOLUSD",1739201216404,6.1127,202.82,202.45,17.47541414]
["bitfinex","SOLUSD",1739201216405,1.0,202.58,202.45,22.78644366]
["bitfinex","SOLUSD",1739201216602,22.78644366,202.5,202.41,22.78644366]
["bitfinex","SOLUSD",1739201217031,0.92528927,202.57,202.43,22.78644366]
["bitfinex","SOLUSD",1739201217332,22.78644366,202.49,202.39,22.78644366]
["bitfinex","SOLUSD",1739201217504,22.78644366,202.49,202.39,21.28844366]
["bitfinex","SOLUSD",1739201217702,22.78644366,202.42,202.28,1.36010188]
["bitfinex","SOLUSD",1739201218021,22.78644366,202.42,202.32,22.78644366]
["bitfinex","SOLUSD",1739201218224,22.78644366,202.46,202.36,22.78644366]
["bitfinex","SOLUSD",1739201218415,0.92627063,202.45,202.36,22.78644366]
["bitfinex","SOLUSD",1739201218616,22.78644366,202.5,202.4,22.78644366]
["bitfinex","SOLUSD",1739201219039,22.78644366,202.48,202.4,22.78644366]
["bitfinex","SOLUSD",1739201219210,22.78644366,202.5,202.4,22.78644366]
["bitfinex","SOLUSD",1739201219556,22.78644366,202.5,202.42,22.78644366]
["bitfinex","SOLUSD",1739201219705,22.78644366,202.48,202.38,0.15]
["bitfinex","SOLUSD",1739201220045,22.78644366,202.46,202.38,0.15]
["bitfinex","SOLUSD",1739201221137,7.5305133,202.53,202.45,22.78644366]
["bitfinex","SOLUSD",1739201221523,7.5305133,202.53,202.47,22.78644366]
["bitfinex","SOLUSD",1739201221722,7.5305133,202.53,202.49,22.78644366]
["bitfinex","SOLUSD",1739201221917,7.5305133,202.53,202.4,23.78644366]
["bitfinex","SOLUSD",1739201221918,7.5305133,202.53,202.51,22.78644366]
["bitfinex","SOLUSD",1739201222113,15.0610266,202.58,202.51,5.61947369]
["bitfinex","SOLUSD",1739201222114,7.5305133,202.55,202.51,5.61947369]
["bitfinex","SOLUSD",1739201222554,7.5305133,202.55,202.53,22.78644366]
["bitfinex","SOLUSD",1739201223043,1.0,202.6,202.53,22.78644366]
["bitfinex","SOLUSD",1739201223423,1.0,202.6,202.55,22.78644366]
["bitfinex","SOLUSD",1739201223627,1.0,202.67,202.59,22.78644366]
["bitfinex","SOLUSD",1739201223833,1.0,202.67,202.61,22.78644366]
["bitfinex","SOLUSD",1739201224710,1.0,202.69,202.63,22.78644366]
["bitfinex","SOLUSD",1739201225137,1.0,202.69,202.61,22.78644366]
["bitfinex","SOLUSD",1739201225448,1.0,202.71,202.66,22.78644366]
["bitfinex","SOLUSD",1739201225606,0.9249587,202.8,202.7,22.78644366]
["bitfinex","SOLUSD",1739201225607,1.0,202.73,202.7,22.78644366]
["bitfinex","SOLUSD",1739201225812,1.0,202.76,202.72,22.78644366]
["bitfinex","SOLUSD",1739201226044,1.0,202.78,202.72,22.78644366]
["bitfinex","SOLUSD",1739201226243,23.78644366,202.78,202.7,22.78644366]
["bitfinex","SOLUSD",1739201226417,1.0,202.73,202.68,22.78644366]
["bitfinex","SOLUSD",1739201226742,1.89602912,202.77,202.72,22.78644366]
["bitfinex","SOLUSD",1739201226906,22.78644366,202.76,202.68,22.78644366]
["bitfinex","SOLUSD",1739201227106,1.0,202.8,202.74,22.78644366]
["bitfinex","SOLUSD",1739201227306,1.0,202.8,202.62,22.78644366]
["bitfinex","SOLUSD",1739201227307,1.0,202.82,202.78,22.78644366]
["bitfinex","SOLUSD",1739201227529,1.0,202.86,202.8,22.78644366]
["bitfinex","SOLUSD",1739201227729,1.0,202.89,202.84,22.78644366]
["bitfinex","SOLUSD",1739201227940,23.78644366,202.92,202.84,22.78644366]
["bitfinex","SOLUSD",1739201228418,22.78644366,202.9,202.82,22.78644366]
["bitfinex","SOLUSD",1739201228817,1.0,202.85,202.78,22.78644366]
["bitfinex","SOLUSD",1739201229019,1.0,202.85,202.75,22.78644366]
["bitfinex","SOLUSD",1739201229020,22.78644366,202.83,202.75,22.78644366]
["bitfinex","SOLUSD",1739201229239,1.0,202.85,202.79,22.78644366]
["bitfinex","SOLUSD",1739201229413,1.0,202.87,202.81,22.78644366]
["bitfinex","SOLUSD",1739201229849,1.0,202.89,202.83,22.78644366]
["bitfinex","SOLUSD",1739201230156,1.0,202.92,202.87,22.78644366]
["bitfinex","SOLUSD",1739201230512,22.78644366,202.91,202.83,22.78644366]
["bitfinex","SOLUSD",1739201230955,21.0,202.99,202.78,24.62957745]
["bitfinex","SOLUSD",1739201231140,1.0,203.03,202.85,24.15345103]
["bitfinex","SOLUSD",1739201231448,22.78644366,202.98,202.9,22.78644366]
["bitfinex","SOLUSD",1739201231744,22.78644366,203.02,202.96,22.78644366]
["bitfinex","SOLUSD",1739201232438,22.78644366,203.02,202.94,0.73883528]
["bitfinex","SOLUSD",1739201232439,22.78644366,203.02,202.94,22.78644366]
["bitfinex","SOLUSD",1739201232632,22.78644366,203.0,202.94,22.78644366]
["bitfinex","SOLUSD",1739201232837,22.78644366,202.98,202.9,22.78644366]
["bitfinex","SOLUSD",1739201233025,22.78644366,202.96,202.88,22.78644366]
["bitfinex","SOLUSD",1739201233226,22.78644366,202.96,202.78,312.0]
["bitfinex","SOLUSD",1739201233227,22.78644366,202.92,202.83,23.52551545]
["bitfinex","SOLUSD",1739201233416,22.78644366,202.9,202.87,6.60787282]
["bitfinex","SOLUSD",1739201233617,22.78644366,202.92,202.87,6.60787282]
["bitfinex","SOLUSD",1739201233821,22.78644366,202.94,202.91,2.0]
["bitfinex","SOLUSD",1739201234048,22.78644366,202.94,202.87,29.39431648]
["bitfinex","SOLUSD",1739201234049,22.78644366,202.98,202.95,1.0]
["bitfinex","SOLUSD",1739201234255,22.78644366,203.0,202.97,1.0]
["bitfinex","SOLUSD",1739201234489,22.78644366,203.02,202.99,1.0]
["bitfinex","SOLUSD",1739201234949,22.78644366,203.02,202.87,6.60787282]
["bitfinex","SOLUSD",1739201234950,22.78644366,203.0,202.96,1.0]
["bitfinex","SOLUSD",1739201235120,22.78644366,203.0,202.98,1.0]
["bitfinex","SOLUSD",1739201235544,22.78644366,203.0,202.96,1.0]
["bitfinex","SOLUSD",1739201235745,22.78644366,203.01,202.98,1.0]
["bitfinex","SOLUSD",1739201235925,31.33435619,203.21,202.88,1.0]
["bitfinex","SOLUSD",1739201235926,22.78644366,203.04,203.02,1.0]
["bitfinex","SOLUSD",1739201236131,22.78644366,203.08,203.05,1.0]
["bitfinex","SOLUSD",1739201237326,22.78644366,203.08,203.07,1.0]
["bitfinex","SOLUSD",1739201237523,22.78644366,203.1,203.07,1.0]
["bitfinex","SOLUSD",1739201237844,22.78644366,203.12,203.09,1.0]
["bitfinex","SOLUSD",1739201238266,22.78644366,203.1,203.09,1.0]
["bitfinex","SOLUSD",1739201239047,22.78644366,203.12,203.09,1.0]
["bitfinex","SOLUSD",1739201239346,22.78644366,203.14,203.13,1.0]
["bitfinex","SOLUSD",1739201239580,22.78644366,203.16,203.15,1.0]
["bitfinex","SOLUSD",1739201239789,22.78644366,203.18,203.15,1.0]
["bitfinex","SOLUSD",1739201239952,22.78644366,203.2,203.15,1.0]
["bitfinex","SOLUSD",1739201240450,22.78644366,203.2,203.18,1.0]
["bitfinex","SOLUSD",1739201240654,0.063,203.21,203.16,1.0]
["bitfinex","SOLUSD",1739201240655,22.78644366,203.19,203.16,1.0]
["bitfinex","SOLUSD",1739201240864,22.78644366,203.17,203.14,1.0]
["bitfinex","SOLUSD",1739201241062,22.78644366,203.18,203.16,1.0]
["bitfinex","SOLUSD",1739201241256,0.063,203.21,203.2,1.0]
["bitfinex","SOLUSD",1739201242378,1.0,202.97,202.75,22.78644366]
["bitfinex","SOLUSD",1739201242672,30.0,203.05,202.73,24.37664366]
["bitfinex","SOLUSD",1739201242673,22.78644366,202.82,202.73,24.37664366]
["bitfinex","SOLUSD",1739201242888,22.78644366,202.82,202.73,1.5902]
["bitfinex","SOLUSD",1739201243053,22.78644366,202.82,202.73,24.37664366]
["bitfinex","SOLUSD",1739201243242,22.78644366,202.8,202.71,22.78644366]
["bitfinex","SOLUSD",1739201243662,22.78644366,202.78,202.69,22.78644366]
["bitfinex","SOLUSD",1739201244277,22.78644366,202.8,202.71,334.78644366]
["bitfinex","SOLUSD",1739201245475,22.78644366,202.82,202.73,22.78644366]
["bitfinex","SOLUSD",1739201246762,22.78644366,202.8,202.71,22.78644366]
["bitfinex","SOLUSD",1739201247088,22.78644366,202.72,202.64,22.78644366]
["bitfinex","SOLUSD",1739201247449,22.78644366,202.78,202.7,22.78644366]
["bitfinex","SOLUSD",1739201249362,22.78644366,202.74,202.66,22.78644366]
["bitfinex","SOLUSD",1739201249969,22.78644366,202.72,202.64,22.78644366]
["bitfinex","SOLUSD",1739201250742,22.78644366,202.74,202.66,22.78644366]
["bitfinex","SOLUSD",1739201250946,22.78644366,202.76,202.66,22.78644366]
["bitfinex","SOLUSD",1739201251175,22.78644366,202.76,202.69,22.78644366]
["bitfinex","SOLUSD",1739201251478,22.78644366,202.78,202.69,22.78644366]
["bitfinex","SOLUSD",1739201251979,22.78644366,202.76,202.69,22.78644366]
["bitfinex","SOLUSD",1739201252147,22.78644366,202.74,202.65,22.78644366]
["bitfinex","SOLUSD",1739201252351,22.78644366,202.72,202.65,22.78644366]
["bitfinex","SOLUSD",1739201253477,22.78644366,202.74,202.67,22.78644366]
["bitfinex","SOLUSD",1739201253684,22.78644366,202.78,202.71,22.78644366]
["bitfinex","SOLUSD",1739201253860,22.78644366,202.8,202.71,22.78644366]
["bitfinex","SOLUSD",1739201254358,22.78644366,202.82,202.73,22.78644366]
["bitfinex","SOLUSD",1739201254690,22.78644366,202.8,202.71,22.78644366]
["bitfinex","SOLUSD",1739201255374,0.063,202.78,202.73,22.78644366]
["bitfinex","SOLUSD",1739201255565,0.063,202.78,202.75,5.6411761]
["bitfinex","SOLUSD",1739201255764,0.063,202.78,202.75,22.78644366]
["bitfinex","SOLUSD",1739201256075,0.063,202.78,202.69,20.0]
["bitfinex","SOLUSD",1739201256076,0.063,202.78,202.73,22.78644366]
["bitfinex","SOLUSD",1739201256472,0.063,202.78,202.7,0.73962267]
["bitfinex","SOLUSD",1739201256473,0.063,202.78,202.75,22.78644366]
["bitfinex","SOLUSD",1739201256665,0.063,202.78,202.77,22.78644366]
["bitfinex","SOLUSD",1739201257355,0.063,202.78,202.74,0.73945783]
["bitfinex","SOLUSD",1739201257558,22.78644366,202.76,202.68,22.78644366]
["bitfinex","SOLUSD",1739201257875,22.78644366,202.76,202.66,22.78644366]
["bitfinex","SOLUSD",1739201258659,22.78644366,202.89,202.78,20.0]
["bitfinex","SOLUSD",1739201258860,22.78644366,202.89,202.79,23.5258437]
["bitfinex","SOLUSD",1739201259060,22.78644366,202.89,202.81,22.78644366]
["bitfinex","SOLUSD",1739201260086,0.22821722,202.88,202.81,22.78644366]
["bitfinex","SOLUSD",1739201261077,0.22821722,202.88,202.83,22.78644366]
["bitfinex","SOLUSD",1739201261383,0.22821722,202.88,202.87,42.78644366]
["bitfinex","SOLUSD",1739201261570,22.78644366,203.06,202.87,42.78644366]
["bitfinex","SOLUSD",1739201261571,0.73805404,203.05,202.9,20.0]
["bitfinex","SOLUSD",1739201261884,0.73805404,203.05,203.01,22.78644366]
["bitfinex","SOLUSD",1739201262190,22.78644366,203.13,203.03,22.78644366]
["bitfinex","SOLUSD",1739201262356,0.73805404,203.12,203.06,22.78644366]
["bitfinex","SOLUSD",1739201262764,22.78644366,203.15,203.06,22.78644366]
["bitfinex","SOLUSD",1739201262765,0.73805404,203.14,203.06,22.78644366]
["bitfinex","SOLUSD",1739201263180,0.73805404,203.14,203.0,22.78644366]
["bitfinex","SOLUSD",1739201263181,22.78644366,203.11,203.0,22.78644366]
["bitfinex","SOLUSD",1739201263370,22.78644366,203.07,202.98,22.78644366]
["bitfinex","SOLUSD",1739201263570,0.73805404,203.06,202.98,22.78644366]
["bitfinex","SOLUSD",1739201264270,22.78644366,203.05,202.96,22.78644366]
["bitfinex","SOLUSD",1739201264473,0.73805404,203.04,202.96,22.78644366]
["bitfinex","SOLUSD",1739201265169,1.0,202.96,202.73,22.78644366]
["bitfinex","SOLUSD",1739201265474,22.78644366,202.91,202.82,22.78644366]
["bitfinex","SOLUSD",1739201265667,0.73805404,202.9,202.84,22.78644366]
["bitfinex","SOLUSD",1739201265871,0.73805404,202.92,202.84,22.78644366]
["bitfinex","SOLUSD",1739201266685,0.73805404,202.96,202.9,22.78644366]
["bitfinex","SOLUSD",1739201266874,0.73805404,202.98,202.92,22.78644366]
["bitfinex","SOLUSD",1739201267069,0.73805404,203.0,202.92,22.78644366]
["bitfinex","SOLUSD",1739201267480,22.78644366,202.99,202.92,22.78644366]
["bitfinex","SOLUSD",1739201267682,0.73805404,202.98,202.9,22.78644366]
["bitfinex","SOLUSD",1739201268981,0.73805404,202.98,202.94,22.78644366]
["bitfinex","SOLUSD",1739201269182,0.73805404,203.02,202.96,22.78644366]
["bitfinex","SOLUSD",1739201270098,0.80105404,203.04,202.96,22.78644366]
["bitfinex","SOLUSD",1739201270505,0.80105404,203.04,202.98,22.78644366]
["bitfinex","SOLUSD",1739201270806,0.063,203.04,203.0,22.78644366]
["bitfinex","SOLUSD",1739201271313,22.84944366,203.04,202.95,22.78644366]
["bitfinex","SOLUSD",1739201271594,22.78644366,203.02,202.93,22.78644366]
["bitfinex","SOLUSD",1739201272469,22.84944366,203.04,202.95,22.78644366]
["bitfinex","SOLUSD",1739201272664,0.063,203.04,202.97,22.78644366]
["bitfinex","SOLUSD",1739201272968,0.063,203.04,203.01,22.78644366]
["bitfinex","SOLUSD",1739201273387,0.063,203.04,203.03,22.78644366]
["bitfinex","SOLUSD",1739201278010,0.063,203.04,203.03,24.03717746]
["bitfinex","SOLUSD",1739201278706,0.063,203.04,203.03,22.78644366]
["bitfinex","SOLUSD",1739201279622,0.063,203.04,203.03,37.19829219]
["bitfinex","SOLUSD",1739201279803,0.063,203.04,203.03,39.1895815]
["bitfinex","SOLUSD",1739201280196,22.78644366,203.19,203.06,13.41184853]
["bitfinex","SOLUSD",1739201280415,22.78644366,203.15,203.08,22.78644366]
["bitfinex","SOLUSD",1739201281013,22.78644366,203.15,203.03,1.6377]
["bitfinex","SOLUSD",1739201281014,22.78644366,203.11,203.03,1.6377]
["bitfinex","SOLUSD",1739201281197,0.063,203.04,203.03,1.6377]
["bitfinex","SOLUSD",1739201281621,0.063,203.04,203.03,24.42414366]
["bitfinex","SOLUSD",1739201282118,0.063,203.04,202.99,22.78644366]
["bitfinex","SOLUSD",1739201282626,0.063,203.04,202.97,22.78644366]
["bitfinex","SOLUSD",1739201283005,0.063,203.04,202.98,0.73869859]
["bitfinex","SOLUSD",1739201283202,0.063,203.04,202.97,22.78644366]
["bitfinex","SOLUSD",1739201283415,22.78644366,203.01,202.94,1.6377]
["bitfinex","SOLUSD",1739201283613,22.78644366,203.03,202.95,23.52530986]
["bitfinex","SOLUSD",1739201284710,22.78644366,203.03,202.95,22.78644366]
["bitfinex","SOLUSD",1739201285021,22.78644366,202.99,202.91,22.78644366]
["bitfinex","SOLUSD",1739201285215,22.78644366,203.01,202.93,22.78644366]
["bitfinex","SOLUSD",1739201285922,22.78644366,203.01,202.91,22.78644366]
["bitfinex","SOLUSD",1739201286130,0.73805404,203.0,202.91,22.78644366]
["bitfinex","SOLUSD",1739201286304,22.78644366,203.01,202.91,22.78644366]
["bitfinex","SOLUSD",1739201286728,4.97992991,203.0,202.91,22.78644366]
["bitfinex","SOLUSD",1739201286904,5.71798395,203.0,202.91,22.78644366]
["bitfinex","SOLUSD",1739201287826,4.97992991,203.0,202.93,22.78644366]
["bitfinex","SOLUSD",1739201288032,4.97992991,203.0,202.95,22.78644366]
["bitfinex","SOLUSD",1739201290432,4.97992991,203.0,202.97,22.78644366]
["bitfinex","SOLUSD",1739201290730,4.97992991,203.0,202.99,22.78644366]
["bitfinex","SOLUSD",1739201291110,0.063,203.04,202.99,22.78644366]
["bitfinex","SOLUSD",1739201291315,0.063,203.04,203.03,22.78644366]
["bitfinex","SOLUSD",1739201293335,22.78644366,203.17,203.03,22.78644366]
["bitfinex","SOLUSD",1739201293638,0.73805404,203.16,203.09,22.78644366]
["bitfinex","SOLUSD",1739201293937,0.73805404,203.16,203.07,22.78644366]
["bitfinex","SOLUSD",1739201293938,22.78644366,203.15,203.07,22.78644366]
["bitfinex","SOLUSD",1739201294105,0.73805404,203.14,203.07,22.78644366]
["bitfinex","SOLUSD",1739201295308,22.78644366,203.17,203.07,22.78644366]
["bitfinex","SOLUSD",1739201295618,22.78644366,203.19,203.11,22.78644366]
["bitfinex","SOLUSD",1739201296126,23.5874977,203.21,203.13,22.78644366]
["bitfinex","SOLUSD",1739201296927,22.78644366,203.19,203.11,22.78644366]
["bitfinex","SOLUSD",1739201297118,22.78644366,203.16,203.09,22.78644366]
["bitfinex","SOLUSD",1739201297441,22.78644366,203.14,203.05,22.78644366]
["bitfinex","SOLUSD",1739201297817,22.78644366,203.14,203.07,22.78644366]
["bitfinex","SOLUSD",1739201298838,22.78644366,203.2,203.13,22.78644366]
["bitfinex","SOLUSD",1739201299017,0.063,203.21,203.13,22.78644366]
["bitfinex","SOLUSD",1739201299217,0.063,203.21,203.15,22.78644366]
["bitfinex","SOLUSD",1739201299912,0.063,203.21,203.13,22.78644366]
["bitfinex","SOLUSD",1739201301629,22.78644366,203.2,203.13,22.78644366]
["bitfinex","SOLUSD",1739201302013,22.78644366,203.14,203.04,22.78644366]
["bitfinex","SOLUSD",1739201302313,22.78644366,203.11,203.04,22.78644366]
["bitfinex","SOLUSD",1739201304607,0.80105404,203.21,203.13,20.0]
["bitfinex","SOLUSD",1739201304835,0.063,203.21,203.17,22.78644366]
["bitfinex","SOLUSD",1739201305618,0.063,203.21,203.15,22.78644366]
["bitfinex","SOLUSD",1739201306849,22.84944366,203.21,203.13,22.78644366]
["bitfinex","SOLUSD",1739201307041,0.73805404,203.2,203.13,22.78644366]
["bitfinex","SOLUSD",1739201307234,22.78644366,203.19,203.11,22.78644366]
["bitfinex","SOLUSD",1739201307434,0.73805404,203.18,203.11,22.78644366]
["bitfinex","SOLUSD",1739201308347,0.73805404,203.2,203.13,22.78644366]
["bitfinex","SOLUSD",1739201308743,0.063,203.21,203.15,22.78644366]
["bitfinex","SOLUSD",1739201309147,0.063,203.21,203.17,22.78644366]
["bitfinex","SOLUSD",1739201310433,0.063,203.21,203.15,22.78644366]
["bitfinex","SOLUSD",1739201310647,0.80105404,203.21,203.15,22.78644366]
["bitfinex","SOLUSD",1739201310858,23.5874977,203.21,203.13,22.78644366]
["bitfinex","SOLUSD",1739201311159,23.5874977,203.21,203.11,22.78644366]
["bitfinex","SOLUSD",1739201311160,22.78644366,203.19,203.11,22.78644366]
["bitfinex","SOLUSD",1739201311361,0.73805404,203.18,203.11,22.78644366]
["bitfinex","SOLUSD",1739201313345,0.063,203.21,203.15,22.78644366]
["bitfinex","SOLUSD",1739201313929,0.063,203.21,203.19,22.78644366]
["bitfinex","SOLUSD",1739201315858,0.063,203.21,203.17,22.78644366]
["bitfinex","SOLUSD",1739201316154,0.063,203.21,203.15,22.78644366]
["bitfinex","SOLUSD",1739201316343,22.84944366,203.21,203.13,22.78644366]
["bitfinex","SOLUSD",1739201316543,0.73805404,203.2,203.13,22.78644366]
["bitfinex","SOLUSD",1739201317079,22.78644366,203.19,203.11,22.78644366]
["bitfinex","SOLUSD",1739201317357,22.78644366,203.17,203.09,22.78644366]
["bitfinex","SOLUSD",1739201317563,0.73805404,203.16,203.11,22.78644366]
["bitfinex","SOLUSD",1739201317746,0.73805404,203.18,203.11,22.78644366]
["bitfinex","SOLUSD",1739201317948,0.73805404,203.18,203.09,22.78644366]
["bitfinex","SOLUSD",1739201318157,0.73805404,203.18,203.09,24.00362285]
["bitfinex","SOLUSD",1739201318662,22.78644366,203.17,203.09,22.78644366]
["bitfinex","SOLUSD",1739201318837,22.78644366,203.11,203.04,0.03]
["bitfinex","SOLUSD",1739201319030,22.78644366,203.08,203.04,0.03]
["bitfinex","SOLUSD",1739201319232,0.73805404,203.07,203.04,0.03]
["bitfinex","SOLUSD",1739201319461,22.78644366,203.1,203.04,0.03]
["bitfinex","SOLUSD",1739201319462,0.73805404,203.09,203.04,0.03]
["bitfinex","SOLUSD",1739201319765,0.73805404,203.09,203.05,22.78644366]
["bitfinex","SOLUSD",1739201319933,0.73805404,203.11,203.05,22.78644366]
["bitfinex","SOLUSD",1739201321156,23.5244977,203.18,203.09,22.78644366]
["bitfinex","SOLUSD",1739201321341,23.5244977,203.18,203.11,22.78644366]
["bitfinex","SOLUSD",1739201321744,0.063,203.21,203.15,22.78644366]
["bitfinex","SOLUSD",1739201322062,0.063,203.21,203.17,22.78644366]
["bitfinex","SOLUSD",1739201322632,0.063,203.21,203.19,22.78644366]
["bitfinex","SOLUSD",1739201323464,0.063,203.21,203.16,22.78644366]
["bitfinex","SOLUSD",1739201323765,0.063,203.21,203.18,22.78644366]
["bitfinex","SOLUSD",1739201324260,900.0,203.2,203.17,22.78644366]
["bitfinex","SOLUSD",1739201326459,900.0,203.2,203.15,22.78644366]
["bitfinex","SOLUSD",1739201326654,0.73805404,203.19,203.15,22.78644366]
["bitfinex","SOLUSD",1739201327155,900.0,203.2,203.15,22.78644366]
["bitfinex","SOLUSD",1739201327362,900.0,203.2,203.19,22.78644366]
["bitfinex","SOLUSD",1739201328055,900.0,203.2,203.13,22.78644366]
["bitfinex","SOLUSD",1739201328670,900.0,203.2,203.17,22.78644366]
["bitfinex","SOLUSD",1739201328977,900.0,203.2,203.19,22.78644366]
["bitfinex","SOLUSD",1739201330245,900.0,203.2,203.17,22.78644366]
["bitfinex","SOLUSD",1739201330445,900.0,203.2,203.15,22.78644366]
["bitfinex","SOLUSD",1739201332468,900.0,203.2,203.17,22.78644366]
["bitfinex","SOLUSD",1739201333180,22.78644366,203.18,203.09,22.78644366]
["bitfinex","SOLUSD",1739201333472,0.73805404,203.17,203.09,22.78644366]
["bitfinex","SOLUSD",1739201334367,0.73805404,203.17,203.11,22.78644366]
["bitfinex","SOLUSD",1739201334587,0.73805404,203.17,203.07,1.25978641]
["bitfinex","SOLUSD",1739201334588,900.0,203.2,203.13,22.78644366]
["bitfinex","SOLUSD",1739201334876,900.0,203.2,203.17,22.78644366]
["bitfinex","SOLUSD",1739201335059,653.57976669,203.0,202.98,40.689308]
["bitfinex","SOLUSD",1739201335259,350.52096854,203.0,202.99,57.07253632]
["bitfinex","SOLUSD",1739201335459,201.03332126,203.0,202.99,71.80253632]
["bitfinex","SOLUSD",1739201335653,108.90627778,203.0,202.99,76.78702832]
["bitfinex","SOLUSD",1739201335957,31.0192343,203.0,202.99,48.05088879]
["bitfinex","SOLUSD",1739201336164,1.0,203.15,202.99,48.05088879]
["bitfinex","SOLUSD",1739201336165,1.0,203.13,202.99,48.05088879]
["bitfinex","SOLUSD",1739201336351,1.0,203.09,203.05,22.78644366]
["bitfinex","SOLUSD",1739201336551,1.0,203.09,203.03,22.78644366]
["bitfinex","SOLUSD",1739201336951,1.0,203.07,203.03,22.78644366]
["bitfinex","SOLUSD",1739201337151,1.0,203.05,202.99,22.78644366]
["bitfinex","SOLUSD",1739201337547,2.5747,203.08,203.01,22.78644366]
["bitfinex","SOLUSD",1739201337748,1.0,203.06,203.01,22.78644366]
["bitfinex","SOLUSD",1739201339377,1.5747,203.08,203.05,22.78644366]
["bitfinex","SOLUSD",1739201340263,1.5747,203.08,203.07,22.78644366]
["bitfinex","SOLUSD",1739201340459,1.5747,203.08,203.05,22.78644366]
["bitfinex","SOLUSD",1739201340663,2.5747,203.08,203.04,22.81644366]
["bitfinex","SOLUSD",1739201340857,1.0,203.05,203.04,0.03]
["bitfinex","SOLUSD",1739201341078,1.5747,203.08,203.04,23.18683132]
["bitfinex","SOLUSD",1739201341283,1.0,203.12,203.07,22.78644366]
["bitfinex","SOLUSD",1739201341592,1.0,203.12,203.09,22.78644366]
["bitfinex","SOLUSD",1739201342483,1.0,203.12,203.07,22.78644366]
["bitfinex","SOLUSD",1739201342656,2.0,203.12,203.07,22.78644366]
["bitfinex","SOLUSD",1739201343256,2.0,203.1,203.05,22.78644366]
["bitfinex","SOLUSD",1739201344605,2.0,203.12,203.06,22.78644366]
["bitfinex","SOLUSD",1739201344885,1.0,203.12,203.08,22.78644366]
["bitfinex","SOLUSD",1739201345498,1.0,203.09,203.06,22.78644366]
["bitfinex","SOLUSD",1739201346560,1.0,203.1,203.04,0.03]
["bitfinex","SOLUSD",1739201346771,1.0,203.1,203.05,22.78644366]
["bitfinex","SOLUSD",1739201347059,2.0,203.08,203.04,0.03]
["bitfinex","SOLUSD",1739201348688,1.0,203.1,203.05,22.78644366]
["bitfinex","SOLUSD",1739201349260,1.0,203.08,203.04,0.03]
["bitfinex","SOLUSD",1739201349458,23.78644366,203.05,203.04,0.03]
["bitfinex","SOLUSD",1739201351385,30.27024366,203.05,203.04,0.03]
["bitfinex","SOLUSD",1739201351600,30.27024366,203.05,203.0,0.06430814]
["bitfinex","SOLUSD",1739201351808,23.78644366,203.02,203.0,0.06430814]
["bitfinex","SOLUSD",1739201352497,23.78644366,203.04,203.0,0.06430814]
["bitfinex","SOLUSD",1739201352699,6.4838,203.05,203.0,0.06430814]
["bitfinex","SOLUSD",1739201352909,1.0,203.11,203.04,22.78644366]
["bitfinex","SOLUSD",1739201353207,23.78644366,203.13,203.06,22.78644366]
["bitfinex","SOLUSD",1739201353506,1.0,203.13,203.08,22.78644366]
["bitfinex","SOLUSD",1739201353708,1.0,203.13,203.08,13.97306585]
["bitfinex","SOLUSD",1739201354013,1.519,203.15,203.1,13.97306585]
["bitfinex","SOLUSD",1739201354185,15.03606585,203.21,203.14,13.97306585]
["bitfinex","SOLUSD",1739201354383,14.03606585,203.21,203.14,13.97306585]
["bitfinex","SOLUSD",1739201354583,1.063,203.2,203.14,13.97306585]
["bitfinex","SOLUSD",1739201354894,1.063,203.2,203.11,0.36927557]
["bitfinex","SOLUSD",1739201355091,0.063,203.2,203.17,13.97306585]
["bitfinex","SOLUSD",1739201355686,0.063,203.2,203.16,22.68264106]
["bitfinex","SOLUSD",1739201355890,0.063,203.2,203.14,23.05158079]
["bitfinex","SOLUSD",1739201356180,0.063,203.25,203.19,42.68264106]
["bitfinex","SOLUSD",1739201356413,0.063,203.25,203.21,22.68264106]
["bitfinex","SOLUSD",1739201357126,1.0,203.23,203.18,22.68264106]
["bitfinex","SOLUSD",1739201357287,1.0,203.23,203.17,22.68264106]
["bitfinex","SOLUSD",1739201357899,1.0,203.21,203.15,22.68264106]
["bitfinex","SOLUSD",1739201358204,24.68264106,203.21,203.15,22.68264106]
["bitfinex","SOLUSD",1739201358408,24.68264106,203.21,203.13,22.68264106]
["bitfinex","SOLUSD",1739201358614,22.68264106,203.2,203.12,23.05156719]
["bitfinex","SOLUSD",1739201358918,2.0,203.18,203.12,22.68264106]
["bitfinex","SOLUSD",1739201359490,24.68264106,203.18,203.1,22.68264106]
["bitfinex","SOLUSD",1739201360612,23.68264106,203.15,203.09,22.68264106]
["bitfinex","SOLUSD",1739201360917,22.68264106,203.12,203.04,0.06037656]
["bitfinex","SOLUSD",1739201361104,23.68264106,203.11,203.03,22.68264106]
["bitfinex","SOLUSD",1739201361306,23.68264106,203.08,203.0,22.68264106]
["bitfinex","SOLUSD",1739201361492,1.0,203.08,203.02,22.68264106]
["bitfinex","SOLUSD",1739201361690,1.0,203.09,203.02,22.68264106]
["bitfinex","SOLUSD",1739201361886,23.68264106,203.08,203.02,22.68264106]
["bitfinex","SOLUSD",1739201362094,22.68264106,203.08,203.02,22.68264106]
["bitfinex","SOLUSD",1739201362512,22.68264106,203.08,202.99,0.056474]
["bitfinex","SOLUSD",1739201362513,1.0,203.04,202.99,0.056474]
["bitfinex","SOLUSD",1739201362699,24.68264106,203.02,202.99,0.056474]
["bitfinex","SOLUSD",1739201363893,31.35524106,203.04,202.99,0.056474]
["bitfinex","SOLUSD",1739201364094,1.0,203.01,202.99,0.056474]
["bitfinex","SOLUSD",1739201364413,1.0,203.01,202.95,22.71264106]
["bitfinex","SOLUSD",1739201365019,2.0,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739201365198,24.68264106,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739201365518,2.0,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739201366105,22.68264106,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739201367012,1.0,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739201367795,2.0,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739201368200,1.0,202.99,202.95,0.03]
["bitfinex","SOLUSD",1739201368403,23.68264106,203.01,202.95,0.03]
["bitfinex","SOLUSD",1739201368603,1.0,203.0,202.95,0.03]
["bitfinex","SOLUSD",1739201368822,23.68264106,203.0,202.95,0.03]
["bitfinex","SOLUSD",1739201369422,1.0,203.01,202.95,0.03]
["bitfinex","SOLUSD",1739201369605,1.0,203.02,202.96,22.68264106]
["bitfinex","SOLUSD",1739201369928,8.6726,203.04,202.98,22.68264106]
["bitfinex","SOLUSD",1739201370118,8.6726,203.04,202.99,22.68264106]
["bitfinex","SOLUSD",1739201370119,7.6726,203.04,202.99,22.68264106]
["bitfinex","SOLUSD",1739201370419,1.0,203.04,203.0,22.68264106]
["bitfinex","SOLUSD",1739201370621,23.68264106,203.02,202.95,22.71264106]
["bitfinex","SOLUSD",1739201370804,23.68264106,203.07,202.99,22.68264106]
["bitfinex","SOLUSD",1739201371829,23.68264106,203.05,202.97,22.68264106]
["bitfinex","SOLUSD",1739201372009,24.68264106,203.03,202.95,22.71264106]
["bitfinex","SOLUSD",1739201372735,2.0,203.03,202.97,22.68264106]
["bitfinex","SOLUSD",1739201373222,1.0,203.03,202.97,22.68264106]
["bitfinex","SOLUSD",1739201374028,1.0,203.05,202.98,23.05317613]
["bitfinex","SOLUSD",1739201374209,22.68264106,203.06,202.98,23.05317613]
["bitfinex","SOLUSD",1739201374525,23.68264106,203.04,202.97,22.68264106]
["bitfinex","SOLUSD",1739201374998,1.0,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739201375511,2.0,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739201376917,1.0,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739201377727,2.0,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739201379024,1.6139,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739201379400,0.92381976,203.05,202.95,23.08347653]
["bitfinex","SOLUSD",1739201379401,1.0,203.03,202.95,23.08347653]
["bitfinex","SOLUSD",1739201379603,1.0,203.03,202.97,22.68264106]
["bitfinex","SOLUSD",1739201379928,2.6139,203.04,202.99,22.68264106]
["bitfinex","SOLUSD",1739201381112,3.6139,203.04,202.99,22.68264106]
["bitfinex","SOLUSD",1739201381433,3.6139,203.04,202.97,22.68264106]
["bitfinex","SOLUSD",1739201382627,1.0,203.02,202.97,22.68264106]
["bitfinex","SOLUSD",1739201383123,2.0,203.0,202.95,0.03]
["bitfinex","SOLUSD",1739201383825,1.0,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739201384323,1.0,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739201385124,22.68264106,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739201385331,1.0,202.99,202.95,0.03]
["bitfinex","SOLUSD",1739201385520,23.68264106,203.01,202.95,0.03]
["bitfinex","SOLUSD",1739201385707,1.0,203.02,202.96,22.68264106]
["bitfinex","SOLUSD",1739201386529,1.0,203.03,202.96,22.68264106]
["bitfinex","SOLUSD",1739201386729,25.29654106,203.04,202.98,22.68264106]
["bitfinex","SOLUSD",1739201386907,1.6139,203.04,202.98,22.68264106]
["bitfinex","SOLUSD",1739201389331,1.0,203.07,203.0,22.68264106]
["bitfinex","SOLUSD",1739201389811,1.0,203.07,203.0,23.05272513]
["bitfinex","SOLUSD",1739201391020,1.0,203.07,203.0,22.68264106]
["bitfinex","SOLUSD",1739201391430,1.0,203.07,203.02,22.68264106]
["bitfinex","SOLUSD",1739201391733,9.0563,203.11,203.05,13.97871627]
["bitfinex","SOLUSD",1739201391912,2.5692,203.11,203.05,13.97871627]
["bitfinex","SOLUSD",1739201392112,15.97871627,203.08,203.0,13.97871627]
["bitfinex","SOLUSD",1739201392335,16.04791627,203.11,203.03,13.97871627]
["bitfinex","SOLUSD",1739201392503,16.04791627,203.11,203.04,0.36968996]
["bitfinex","SOLUSD",1739201392933,1.5692,203.11,203.05,13.97871627]
["bitfinex","SOLUSD",1739201393233,14.47871627,203.13,203.06,0.3695566]
["bitfinex","SOLUSD",1739201393404,0.5,203.13,203.07,13.97871627]
["bitfinex","SOLUSD",1739201393609,13.97871627,203.14,203.07,13.97871627]
["bitfinex","SOLUSD",1739201393834,14.47871627,203.15,203.07,13.97871627]
["bitfinex","SOLUSD",1739201394037,0.5,203.15,203.12,20.0]
["bitfinex","SOLUSD",1739201394212,22.03501627,203.17,203.13,13.97871627]
["bitfinex","SOLUSD",1739201394213,1.5692,203.17,203.13,13.97871627]
["bitfinex","SOLUSD",1739201394413,1.5692,203.17,203.09,20.0]
["bitfinex","SOLUSD",1739201394414,2.0692,203.17,203.11,13.97871627]
["bitfinex","SOLUSD",1739201394735,1.0,203.16,203.09,33.97871627]
["bitfinex","SOLUSD",1739201395032,16.04791627,203.17,203.09,33.97871627]
["bitfinex","SOLUSD",1739201395033,1.5692,203.17,203.11,13.97871627]
["bitfinex","SOLUSD",1739201395635,1.5692,203.17,203.11,22.69829519]
["bitfinex","SOLUSD",1739201395842,1.5692,203.17,203.12,22.69829519]
["bitfinex","SOLUSD",1739201396351,1.5692,203.17,203.11,22.69829519]
["bitfinex","SOLUSD",1739201397534,23.19829519,203.14,203.09,1.22019343]
["bitfinex","SOLUSD",1739201397736,1.5692,203.17,203.03,22.69829519]
["bitfinex","SOLUSD",1739201397737,23.19829519,203.11,203.03,22.69829519]
["bitfinex","SOLUSD",1739201398034,22.69829519,203.1,203.05,20.0]
["bitfinex","SOLUSD",1739201398735,22.69829519,203.12,203.06,0.36981102]
["bitfinex","SOLUSD",1739201398917,24.19829519,203.15,203.08,22.69829519]
["bitfinex","SOLUSD",1739201399118,22.69829519,203.14,203.06,22.69829519]
["bitfinex","SOLUSD",1739201399317,22.69829519,203.14,203.06,23.06785724]
["bitfinex","SOLUSD",1739201399659,22.69829519,203.14,203.04,1.23897469]
["bitfinex","SOLUSD",1739201399660,24.19829519,203.15,203.07,22.69829519]
["bitfinex","SOLUSD",1739201399840,0.5,203.15,203.1,22.69829519]
["bitfinex","SOLUSD",1739201400141,1.5692,203.17,203.1,22.69829519]
["bitfinex","SOLUSD",1739201400340,1.5692,203.17,203.12,22.69829519]
["bitfinex","SOLUSD",1739201400526,1.5692,203.17,203.13,23.06723273]
["bitfinex","SOLUSD",1739201400724,1.5692,203.17,203.06,23.19829519]
["bitfinex","SOLUSD",1739201400725,0.5,203.13,203.07,22.69829519]
["bitfinex","SOLUSD",1739201400924,0.5,203.1,203.03,23.06782661]
["bitfinex","SOLUSD",1739201401239,22.69829519,203.09,203.03,22.69829519]
["bitfinex","SOLUSD",1739201401449,23.19829519,203.07,203.0,22.69829519]
["bitfinex","SOLUSD",1739201401613,23.19829519,203.05,202.98,22.69829519]
["bitfinex","SOLUSD",1739201401814,1.0,203.04,202.98,22.69829519]
["bitfinex","SOLUSD",1739201402638,1.0,203.04,202.98,23.06860841]
["bitfinex","SOLUSD",1739201402942,24.19829519,203.07,202.99,0.37031151]
["bitfinex","SOLUSD",1739201403118,24.19829519,203.07,203.0,23.06839004]
["bitfinex","SOLUSD",1739201403623,30.44269519,203.09,203.02,22.69829519]
["bitfinex","SOLUSD",1739201403830,6.7444,203.09,203.03,0.36989931]
["bitfinex","SOLUSD",1739201404122,0.5,203.11,203.04,23.06807673]
["bitfinex","SOLUSD",1739201404327,1.5,203.13,203.06,22.69829519]
["bitfinex","SOLUSD",1739201404526,1.0,203.13,203.08,22.69829519]
["bitfinex","SOLUSD",1739201404734,3.0692,203.17,203.12,22.69829519]
["bitfinex","SOLUSD",1739201404925,1.5692,203.17,203.12,22.69829519]
["bitfinex","SOLUSD",1739201405226,23.69829519,203.15,203.06,23.06733597]
["bitfinex","SOLUSD",1739201405541,23.69829519,203.15,203.09,20.0]
["bitfinex","SOLUSD",1739201405740,1.0,203.11,203.04,22.69829519]
["bitfinex","SOLUSD",1739201406041,1.0,203.11,203.0,0.3694409]
["bitfinex","SOLUSD",1739201406042,23.69829519,203.09,203.02,22.69829519]
["bitfinex","SOLUSD",1739201406222,1.0,203.07,203.01,22.69829519]
["bitfinex","SOLUSD",1739201406538,23.19829519,203.11,203.04,20.0]
["bitfinex","SOLUSD",1739201406746,23.19829519,203.13,203.05,23.06803306]
["bitfinex","SOLUSD",1739201407170,1.0,203.08,203.05,20.0]
["bitfinex","SOLUSD",1739201407343,22.69829519,203.09,203.05,20.0]
["bitfinex","SOLUSD",1739201407638,1.0,203.12,203.06,22.69829519]
["bitfinex","SOLUSD",1739201408140,1.5,203.07,203.0,22.69829519]
["bitfinex","SOLUSD",1739201408343,1.5,203.07,203.01,0.37019713]
["bitfinex","SOLUSD",1739201408524,1.5,203.09,203.02,22.69829519]
["bitfinex","SOLUSD",1739201408716,0.92332987,203.15,202.98,20.0]
["bitfinex","SOLUSD",1739201408717,1.0,203.12,203.06,22.69829519]
["bitfinex","SOLUSD",1739201409347,24.19829519,203.16,203.08,22.69829519]
["bitfinex","SOLUSD",1739201409516,1.0,203.14,203.08,23.06765227]
["bitfinex","SOLUSD",1739201410544,0.5,203.11,203.06,22.69829519]
["bitfinex","SOLUSD",1739201410730,0.5,203.11,203.01,0.36942483]
["bitfinex","SOLUSD",1739201410731,1.0,203.1,203.04,22.69829519]
["bitfinex","SOLUSD",1739201411045,0.5,203.13,203.08,22.69829519]
["bitfinex","SOLUSD",1739201411621,1.0,203.14,203.1,22.69829519]
["bitfinex","SOLUSD",1739201412142,0.5,203.15,203.12,22.69829519]
["bitfinex","SOLUSD",1739201412442,2.5692,203.17,203.12,22.69829519]
["bitfinex","SOLUSD",1739201412645,3.0692,203.17,203.12,22.69829519]
["bitfinex","SOLUSD",1739201412834,3.0692,203.17,203.1,22.69829519]
["bitfinex","SOLUSD",1739201413025,2.0692,203.17,203.12,22.69829519]
["bitfinex","SOLUSD",1739201413233,2.0692,203.17,203.14,22.69829519]
["bitfinex","SOLUSD",1739201413234,1.5692,203.17,203.14,22.69829519]
["bitfinex","SOLUSD",1739201413544,1.5692,203.17,203.13,22.69829519]
["bitfinex","SOLUSD",1739201413715,2.5692,203.17,203.12,22.69829519]
["bitfinex","SOLUSD",1739201414332,0.5,203.14,203.09,22.69829519]
["bitfinex","SOLUSD",1739201414663,0.5,203.14,203.08,22.69829519]
["bitfinex","SOLUSD",1739201415023,1.0,203.12,203.07,22.69829519]
["bitfinex","SOLUSD",1739201415845,0.5,203.14,203.07,22.69829519]
["bitfinex","SOLUSD",1739201416037,0.5,203.16,203.11,22.69829519]
["bitfinex","SOLUSD",1739201416233,1.5692,203.17,203.15,22.69829519]
["bitfinex","SOLUSD",1739201416541,1.0,203.19,203.14,22.69829519]
["bitfinex","SOLUSD",1739201416746,0.5,203.16,203.12,22.69829519]
["bitfinex","SOLUSD",1739201416944,0.5,203.18,203.13,22.69829519]
["bitfinex","SOLUSD",1739201417124,0.5,203.18,203.13,23.06755664]
["bitfinex","SOLUSD",1739201417325,0.5,203.18,203.13,22.69829519]
["bitfinex","SOLUSD",1739201417537,1.0,203.17,203.12,22.69829519]
["bitfinex","SOLUSD",1739201418354,1.0,203.15,203.1,22.69829519]
["bitfinex","SOLUSD",1739201418839,0.5,203.14,203.1,22.69829519]
["bitfinex","SOLUSD",1739201419038,1.0,203.15,203.1,22.69829519]
["bitfinex","SOLUSD",1739201419440,1.5,203.18,203.1,22.69829519]
["bitfinex","SOLUSD",1739201419629,0.5,203.16,203.12,22.69829519]
["bitfinex","SOLUSD",1739201420031,1.0,203.14,203.1,22.69829519]
["bitfinex","SOLUSD",1739201420333,1.5,203.18,203.12,22.69829519]
["bitfinex","SOLUSD",1739201420544,1.0,203.16,203.12,22.69829519]
["bitfinex","SOLUSD",1739201421251,0.5,203.18,203.08,22.69829519]
["bitfinex","SOLUSD",1739201421252,1.0,203.12,203.08,22.69829519]
["bitfinex","SOLUSD",1739201421547,1.5,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739201421752,0.5,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739201422052,1.5158,203.11,203.06,22.72829519]
["bitfinex","SOLUSD",1739201422354,1.5158,203.11,203.09,22.69829519]
["bitfinex","SOLUSD",1739201422742,1.5158,203.11,203.07,22.69829519]
["bitfinex","SOLUSD",1739201423249,1.5158,203.11,203.06,0.39963625]
["bitfinex","SOLUSD",1739201423250,1.5158,203.11,203.09,22.69829519]
["bitfinex","SOLUSD",1739201423549,2.5158,203.17,203.1,0.36927017]
["bitfinex","SOLUSD",1739201423852,2.5158,203.17,203.13,22.69829519]
["bitfinex","SOLUSD",1739201424242,1.0,203.15,203.13,22.69829519]
["bitfinex","SOLUSD",1739201424450,2.5158,203.17,203.13,22.69829519]
["bitfinex","SOLUSD",1739201424679,2.5158,203.17,203.15,22.69829519]
["bitfinex","SOLUSD",1739201425248,2.5158,203.17,203.1,0.36927017]
["bitfinex","SOLUSD",1739201425427,2.5158,203.17,203.13,22.69829519]
["bitfinex","SOLUSD",1739201425628,1.0,203.15,203.13,22.69829519]
["bitfinex","SOLUSD",1739201425829,1.0,203.13,203.11,22.69829519]
["bitfinex","SOLUSD",1739201426755,0.5,203.16,203.11,22.69829519]
["bitfinex","SOLUSD",1739201426938,1.5158,203.17,203.14,22.69829519]
["bitfinex","SOLUSD",1739201427366,1.0,203.16,203.14,22.69829519]
["bitfinex","SOLUSD",1739201427667,1.0,203.16,203.12,22.69829519]
["bitfinex","SOLUSD",1739201428160,1.5158,203.17,203.12,22.69829519]
["bitfinex","SOLUSD",1739201428355,1.0,203.16,203.14,22.69829519]
["bitfinex","SOLUSD",1739201429257,1.5158,203.17,203.14,22.69829519]
["bitfinex","SOLUSD",1739201429446,1.0,203.18,203.14,22.69829519]
["bitfinex","SOLUSD",1739201429952,1.5,203.18,203.14,22.69829519]
["bitfinex","SOLUSD",1739201430152,0.063,203.21,203.16,22.69829519]
["bitfinex","SOLUSD",1739201430361,1.0,203.2,203.15,22.69829519]
["bitfinex","SOLUSD",1739201430740,0.5,203.17,203.13,22.69829519]
["bitfinex","SOLUSD",1739201430931,0.5,203.19,203.13,22.69829519]
["bitfinex","SOLUSD",1739201431134,0.563,203.21,203.17,22.69829519]
["bitfinex","SOLUSD",1739201431551,0.063,203.21,203.14,0.36901376]
["bitfinex","SOLUSD",1739201431756,0.063,203.21,203.18,22.69829519]
["bitfinex","SOLUSD",1739201431949,0.063,203.21,203.19,22.69829519]
["bitfinex","SOLUSD",1739201432147,0.063,203.21,203.11,20.0]
["bitfinex","SOLUSD",1739201432148,1.5,203.2,203.15,22.69829519]
["bitfinex","SOLUSD",1739201432458,0.5,203.2,203.15,22.69829519]
["bitfinex","SOLUSD",1739201432639,0.5,203.2,203.16,22.69829519]
["bitfinex","SOLUSD",1739201432839,0.063,203.21,203.18,22.69829519]
["bitfinex","SOLUSD",1739201433232,1.063,203.21,203.18,22.69829519]
["bitfinex","SOLUSD",1739201433434,1.063,203.21,203.18,20.0]
["bitfinex","SOLUSD",1739201433636,0.5,203.2,203.14,13.96472049]
["bitfinex","SOLUSD",1739201434163,0.5,203.2,203.15,0.36891331]
["bitfinex","SOLUSD",1739201434361,0.5,203.2,203.16,13.96472049]
["bitfinex","SOLUSD",1739201434667,1.0,203.19,203.16,13.96472049]
["bitfinex","SOLUSD",1739201434841,0.5,203.14,203.1,13.96472049]
["bitfinex","SOLUSD",1739201435166,2.5538,203.1,203.08,0.03]
["bitfinex","SOLUSD",1739201435329,0.5,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739201437466,14.46472049,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739201437639,23.22081398,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739201437838,0.5,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739201438552,0.5,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201438766,23.22081398,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201438964,0.5,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201439539,1.5,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201439954,1.5,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739201440266,0.92326784,203.16,203.08,22.72081398]
["bitfinex","SOLUSD",1739201440267,0.5,203.14,203.08,22.72081398]
["bitfinex","SOLUSD",1739201440564,1.5538,203.16,203.13,22.72081398]
["bitfinex","SOLUSD",1739201440745,1.5,203.19,203.15,22.72081398]
["bitfinex","SOLUSD",1739201440960,0.5,203.16,203.12,22.72081398]
["bitfinex","SOLUSD",1739201441152,1.563,203.18,203.13,22.72081398]
["bitfinex","SOLUSD",1739201441658,0.563,203.18,203.14,0.36918704]
["bitfinex","SOLUSD",1739201441853,0.563,203.18,203.13,22.72081398]
["bitfinex","SOLUSD",1739201442156,1.0,203.17,203.12,22.72081398]
["bitfinex","SOLUSD",1739201442563,0.063,203.18,203.07,0.36888501]
["bitfinex","SOLUSD",1739201442765,0.063,203.21,203.17,22.72081398]
["bitfinex","SOLUSD",1739201442947,0.063,203.21,203.2,22.72081398]
["bitfinex","SOLUSD",1739201443475,0.063,203.21,203.2,23.08906158]
["bitfinex","SOLUSD",1739201444380,0.063,203.21,203.2,22.72081398]
["bitfinex","SOLUSD",1739201445585,0.063,203.25,203.2,23.08906558]
["bitfinex","SOLUSD",1739201445885,0.063,203.25,203.24,22.72081398]
["bitfinex","SOLUSD",1739201446974,0.063,203.25,203.22,22.72081398]
["bitfinex","SOLUSD",1739201447172,0.063,203.25,203.24,20.0]
["bitfinex","SOLUSD",1739201447367,1.063,203.25,203.21,22.72081398]
["bitfinex","SOLUSD",1739201447569,1.063,203.25,203.22,22.72081398]
["bitfinex","SOLUSD",1739201447875,1.563,203.25,203.22,22.72081398]
["bitfinex","SOLUSD",1739201448784,1.063,203.25,203.23,0.18342536]
["bitfinex","SOLUSD",1739201449254,1.063,203.25,203.23,22.90423934]
["bitfinex","SOLUSD",1739201449983,1.063,203.25,203.24,22.72081398]
["bitfinex","SOLUSD",1739201450147,1.063,203.25,203.23,22.90423934]
["bitfinex","SOLUSD",1739201450354,1.063,203.25,203.23,0.18342536]
["bitfinex","SOLUSD",1739201450552,0.063,203.28,203.24,42.72081398]
["bitfinex","SOLUSD",1739201450771,1.063,203.28,203.26,22.72081398]
["bitfinex","SOLUSD",1739201450961,0.063,203.28,203.26,22.72081398]
["bitfinex","SOLUSD",1739201451356,1.0,203.27,203.25,22.72081398]
["bitfinex","SOLUSD",1739201451882,0.063,203.28,203.26,22.72081398]
["bitfinex","SOLUSD",1739201452068,0.063,203.28,203.27,23.08865406]
["bitfinex","SOLUSD",1739201452557,0.063,203.28,203.27,22.72081398]
["bitfinex","SOLUSD",1739201457186,0.063,203.28,203.26,22.72081398]
["bitfinex","SOLUSD",1739201457358,1.0,203.27,203.25,22.72081398]
["bitfinex","SOLUSD",1739201457560,0.5,203.26,203.24,22.72081398]
["bitfinex","SOLUSD",1739201457769,1.0,203.25,203.24,22.72081398]
["bitfinex","SOLUSD",1739201458078,0.44832003,203.24,203.23,0.18342536]
["bitfinex","SOLUSD",1739201458468,1.0,203.25,203.23,22.90423934]
["bitfinex","SOLUSD",1739201458663,0.44832003,203.26,203.23,22.90423934]
["bitfinex","SOLUSD",1739201458872,1.0,203.27,203.25,22.72081398]
["bitfinex","SOLUSD",1739201459678,1.0,203.27,203.23,14.13369206]
["bitfinex","SOLUSD",1739201459870,1.44832003,203.24,203.23,0.18342536]
["bitfinex","SOLUSD",1739201460063,1.44832003,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739201460465,0.44832003,203.21,203.2,0.03]
["bitfinex","SOLUSD",1739201460671,3.04962003,203.23,203.2,0.03]
["bitfinex","SOLUSD",1739201460886,2.04962003,203.23,203.22,13.9502667]
["bitfinex","SOLUSD",1739201461060,1.0,203.23,203.22,13.9502667]
["bitfinex","SOLUSD",1739201461384,386.0197333,203.2,203.17,1.23430274]
["bitfinex","SOLUSD",1739201461581,386.0197333,203.2,203.16,20.0]
["bitfinex","SOLUSD",1739201462464,386.0197333,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201462881,1.0,203.19,203.17,13.9502667]
["bitfinex","SOLUSD",1739201463085,0.44832003,203.18,203.17,13.9502667]
["bitfinex","SOLUSD",1739201463665,1.0,203.19,203.17,13.9502667]
["bitfinex","SOLUSD",1739201463870,1.0,203.19,203.18,13.9502667]
["bitfinex","SOLUSD",1739201464066,386.46805333,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201464283,386.46805333,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201464465,386.46805333,203.2,203.17,13.9802667]
["bitfinex","SOLUSD",1739201464658,1.44832003,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739201465875,23.31878673,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739201466072,1.44832003,203.12,203.11,0.07467452]
["bitfinex","SOLUSD",1739201466469,15.39858673,203.12,203.11,0.07467452]
["bitfinex","SOLUSD",1739201467208,0.44832003,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201467782,1.44832003,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201470187,1.34832003,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201470884,1.34832003,203.12,203.06,28.30057249]
["bitfinex","SOLUSD",1739201471067,1.34832003,203.12,203.11,13.9502667]
["bitfinex","SOLUSD",1739201471271,1.0,203.14,203.11,13.9502667]
["bitfinex","SOLUSD",1739201471469,1.0,203.14,203.13,13.9502667]
["bitfinex","SOLUSD",1739201472589,1.34832003,203.17,203.13,13.9502667]
["bitfinex","SOLUSD",1739201472786,1.34832003,203.19,203.16,13.9502667]
["bitfinex","SOLUSD",1739201472993,386.0197333,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201473183,386.0197333,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201474080,386.36805333,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201474688,386.36805333,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201474889,386.0197333,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201476472,386.36805333,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201476677,386.36805333,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201476982,386.36805333,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201477388,386.36805333,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201477695,386.36805333,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201477891,386.0197333,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201478974,386.0197333,203.2,203.15,0.039486]
["bitfinex","SOLUSD",1739201479184,376.98064231,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201479384,361.10189818,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201479602,319.18624369,203.2,203.19,13.98974493]
["bitfinex","SOLUSD",1739201479787,282.11474054,203.2,203.19,13.98974493]
["bitfinex","SOLUSD",1739201480098,279.13099922,203.2,203.19,13.98974493]
["bitfinex","SOLUSD",1739201480306,270.59999922,203.2,203.19,13.98974493]
["bitfinex","SOLUSD",1739201480476,264.35999922,203.2,203.19,13.98974493]
["bitfinex","SOLUSD",1739201480672,257.08599922,203.2,203.19,15.24164935]
["bitfinex","SOLUSD",1739201481196,257.08599922,203.2,203.19,13.98974493]
["bitfinex","SOLUSD",1739201481497,257.08599922,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201482402,251.63217232,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201486802,251.98049235,203.2,203.18,0.03948017]
["bitfinex","SOLUSD",1739201487510,251.98049235,203.2,203.16,13.9502667]
["bitfinex","SOLUSD",1739201487807,0.34832003,203.15,203.11,13.9502667]
["bitfinex","SOLUSD",1739201488014,0.34832003,203.13,203.09,13.9502667]
["bitfinex","SOLUSD",1739201488304,0.34832003,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739201488480,0.34832003,203.1,203.08,20.0]
["bitfinex","SOLUSD",1739201488685,0.34832003,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739201489102,0.34832003,203.08,203.07,20.0]
["bitfinex","SOLUSD",1739201489393,0.34832003,203.12,203.07,34.32022028]
["bitfinex","SOLUSD",1739201489722,0.34832003,203.12,203.11,13.9502667]
["bitfinex","SOLUSD",1739201490375,6.1677,203.16,203.11,13.9502667]
["bitfinex","SOLUSD",1739201490579,6.1677,203.16,203.15,13.9502667]
["bitfinex","SOLUSD",1739201490804,6.1677,203.16,203.13,13.9502667]
["bitfinex","SOLUSD",1739201492290,1.6583,203.19,203.15,13.9502667]
["bitfinex","SOLUSD",1739201492613,250.01687233,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201492787,250.01687233,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201493306,231.23734161,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201494298,231.23734161,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201494510,231.23734161,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201494892,222.33127872,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201500995,222.33127872,203.2,203.19,20.0]
["bitfinex","SOLUSD",1739201501193,222.33127872,203.2,203.13,13.9502667]
["bitfinex","SOLUSD",1739201501531,13.9502667,203.18,203.11,13.9802667]
["bitfinex","SOLUSD",1739201501700,13.9502667,203.16,203.11,13.980267]
["bitfinex","SOLUSD",1739201501905,0.92305904,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739201502621,13.9502667,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739201503126,14.8733478,203.18,203.11,13.9802667]
["bitfinex","SOLUSD",1739201503490,13.9502667,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739201503925,0.92317415,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739201504796,0.92312793,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739201505303,14.87339463,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739201505706,13.9502667,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739201506106,14.87346307,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739201506518,0.92319637,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739201507326,14.87348829,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739201507502,13.9502667,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739201507700,14.87341685,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739201508010,0.92315015,203.17,203.11,13.9802667]
["bitfinex","SOLUSD",1739201508328,8.98526947,203.19,203.13,13.9502667]
["bitfinex","SOLUSD",1739201508630,8.98526947,203.19,203.12,13.9502667]
["bitfinex","SOLUSD",1739201510229,13.9502667,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739201510405,13.9502667,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739201510703,0.92315332,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739201511106,13.9502667,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739201511307,13.9502667,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739201511529,0.92322228,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739201512429,0.92322258,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739201512932,13.9502667,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739201513228,0.92322298,203.17,203.11,13.9802667]
["bitfinex","SOLUSD",1739201513442,8.98523204,203.19,203.12,13.9502667]
["bitfinex","SOLUSD",1739201514439,13.9502667,203.18,203.11,0.03]
["bitfinex","SOLUSD",1739201514745,0.92306585,203.17,203.12,13.9502667]
["bitfinex","SOLUSD",1739201515434,0.92306585,203.17,203.11,13.9802667]
["bitfinex","SOLUSD",1739201515744,8.98533864,203.19,203.12,13.9502667]
["bitfinex","SOLUSD",1739201516306,22.93560534,203.19,203.12,13.9502667]
["bitfinex","SOLUSD",1739201516834,13.9502667,203.18,203.11,0.03]
["bitfinex","SOLUSD",1739201517031,0.92309382,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739201517228,13.9502667,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739201517535,0.92320101,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739201519112,13.9502667,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739201519329,0.92328282,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739201520932,14.87354952,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739201522940,0.92328282,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739201523125,13.9502667,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739201523445,0.92313985,203.18,203.13,13.9502667]
["bitfinex","SOLUSD",1739201523630,8.98525811,203.19,203.14,13.9502667]
["bitfinex","SOLUSD",1739201524121,8.98525811,203.19,203.13,13.9502667]
["bitfinex","SOLUSD",1739201524325,13.9502667,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739201524651,14.87336558,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739201524939,13.9502667,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739201525115,0.92321356,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739201525316,14.87348026,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739201526045,28.28532879,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739201526246,13.9502667,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201526748,13.9502667,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739201527039,0.92339941,203.12,203.06,13.9802667]
["bitfinex","SOLUSD",1739201527415,13.9502667,203.11,203.06,0.03]
["bitfinex","SOLUSD",1739201527610,0.92334121,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739201528047,14.87360791,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739201529423,13.9502667,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739201529625,0.92349587,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201530117,14.87374377,203.13,203.06,0.03]
["bitfinex","SOLUSD",1739201530328,0.92347707,203.13,203.08,13.9502667]
["bitfinex","SOLUSD",1739201530518,0.92316813,203.14,203.08,13.9502667]
["bitfinex","SOLUSD",1739201530719,13.9502667,203.12,203.06,0.03]
["bitfinex","SOLUSD",1739201531046,0.92316813,203.14,203.06,0.03]
["bitfinex","SOLUSD",1739201531047,13.9502667,203.14,203.06,13.9802667]
["bitfinex","SOLUSD",1739201531247,0.9231918,203.13,203.08,13.9502667]
["bitfinex","SOLUSD",1739201531662,0.92322743,203.15,203.09,13.9502667]
["bitfinex","SOLUSD",1739201531950,0.92304415,203.16,203.11,13.9502667]
["bitfinex","SOLUSD",1739201532151,0.92304415,203.16,203.1,13.9502667]
["bitfinex","SOLUSD",1739201532350,0.92304415,203.16,203.11,13.9502667]
["bitfinex","SOLUSD",1739201532554,8.98526833,203.19,203.14,13.9502667]
["bitfinex","SOLUSD",1739201533744,8.98526833,203.19,203.12,13.9502667]
["bitfinex","SOLUSD",1739201534151,222.33127872,203.2,203.14,13.9502667]
["bitfinex","SOLUSD",1739201534340,222.33127872,203.2,203.15,13.9502667]
["bitfinex","SOLUSD",1739201534543,222.33127872,203.2,203.09,20.0]
["bitfinex","SOLUSD",1739201534544,1.0,203.18,203.13,20.0]
["bitfinex","SOLUSD",1739201534855,1.063,203.2,203.17,13.9502667]
["bitfinex","SOLUSD",1739201535057,1.063,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201535235,1.063,203.2,203.16,13.9502667]
["bitfinex","SOLUSD",1739201535442,1.0,203.17,203.06,25.20996257]
["bitfinex","SOLUSD",1739201535637,1.0,203.19,203.08,1.0]
["bitfinex","SOLUSD",1739201535957,1.0,203.19,203.17,13.9502667]
["bitfinex","SOLUSD",1739201536441,1.0,203.19,203.18,13.9502667]
["bitfinex","SOLUSD",1739201536958,1.0,203.19,203.17,13.9502667]
["bitfinex","SOLUSD",1739201537147,1.0,203.19,203.15,13.9502667]
["bitfinex","SOLUSD",1739201537349,1.0,203.17,203.15,13.9502667]
["bitfinex","SOLUSD",1739201537940,1.0,203.14,203.13,13.9502667]
["bitfinex","SOLUSD",1739201538143,1.0,203.14,203.11,13.9502667]
["bitfinex","SOLUSD",1739201538452,1.0,203.12,203.11,13.9502667]
["bitfinex","SOLUSD",1739201539160,1.0,203.1,203.09,13.9502667]
["bitfinex","SOLUSD",1739201539364,1.0,203.1,203.08,13.9502667]
["bitfinex","SOLUSD",1739201539544,1.0,203.1,203.06,13.9802667]
["bitfinex","SOLUSD",1739201540246,1.0,203.07,203.06,13.9802667]
["bitfinex","SOLUSD",1739201540656,1.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201540840,1.0,203.07,203.06,13.9802667]
["bitfinex","SOLUSD",1739201542165,1.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201542961,1.0,203.07,203.06,13.9802667]
["bitfinex","SOLUSD",1739201543271,13.41184853,203.13,203.11,13.9502667]
["bitfinex","SOLUSD",1739201543443,6.6241,203.19,203.12,13.9502667]
["bitfinex","SOLUSD",1739201543644,7.54705376,203.19,203.14,13.9502667]
["bitfinex","SOLUSD",1739201543848,13.41184853,203.18,203.13,13.9502667]
["bitfinex","SOLUSD",1739201544038,0.92298215,203.17,203.13,13.9502667]
["bitfinex","SOLUSD",1739201544354,14.33485075,203.18,203.12,13.9502667]
["bitfinex","SOLUSD",1739201545162,14.33485075,203.18,203.13,13.9502667]
["bitfinex","SOLUSD",1739201545660,13.41184853,203.18,203.13,13.9502667]
["bitfinex","SOLUSD",1739201547173,6.6241,203.19,203.17,13.9502667]
["bitfinex","SOLUSD",1739201547467,0.063,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201547648,0.063,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201549971,0.063,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201550763,0.063,203.2,203.16,13.9502667]
["bitfinex","SOLUSD",1739201550967,13.9502667,203.18,203.11,13.9502667]
["bitfinex","SOLUSD",1739201551154,14.33485626,203.17,203.11,13.9502667]
["bitfinex","SOLUSD",1739201551356,14.33485626,203.17,203.06,0.03]
["bitfinex","SOLUSD",1739201551546,13.41184853,203.13,203.06,0.03]
["bitfinex","SOLUSD",1739201551742,14.87353198,203.16,203.09,13.9502667]
["bitfinex","SOLUSD",1739201552044,0.98610409,203.2,203.13,13.9502667]
["bitfinex","SOLUSD",1739201552267,0.98610409,203.2,203.14,13.9502667]
["bitfinex","SOLUSD",1739201552566,27.36211523,203.19,203.12,13.9502667]
["bitfinex","SOLUSD",1739201552878,0.92300214,203.18,203.11,13.9502667]
["bitfinex","SOLUSD",1739201555281,13.41184853,203.17,203.11,13.9502667]
["bitfinex","SOLUSD",1739201555572,13.41184853,203.15,203.09,13.9502667]
["bitfinex","SOLUSD",1739201555777,13.9502667,203.19,203.11,13.9502667]
["bitfinex","SOLUSD",1739201555973,0.063,203.2,203.15,13.9502667]
["bitfinex","SOLUSD",1739201556572,0.063,203.2,203.17,13.9502667]
["bitfinex","SOLUSD",1739201556770,0.063,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201557075,0.063,203.2,203.17,13.9502667]
["bitfinex","SOLUSD",1739201557449,0.063,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201558179,0.063,203.2,203.17,13.9502667]
["bitfinex","SOLUSD",1739201560253,27.42511523,203.2,203.12,13.9502667]
["bitfinex","SOLUSD",1739201561387,0.92287952,203.19,203.12,13.9502667]
["bitfinex","SOLUSD",1739201561676,27.36211523,203.18,203.09,13.9802667]
["bitfinex","SOLUSD",1739201561872,27.36211523,203.16,203.09,0.03]
["bitfinex","SOLUSD",1739201562072,13.9502667,203.14,203.09,0.03]
["bitfinex","SOLUSD",1739201562385,0.92317844,203.13,203.09,0.03]
["bitfinex","SOLUSD",1739201562680,0.92317286,203.13,203.09,0.03]
["bitfinex","SOLUSD",1739201562882,13.9502667,203.14,203.09,0.03]
["bitfinex","SOLUSD",1739201563460,13.9502667,203.18,203.09,13.9802667]
["bitfinex","SOLUSD",1739201563667,14.87330148,203.17,203.1,13.9502667]
["bitfinex","SOLUSD",1739201564277,13.41184853,203.16,203.1,13.9502667]
["bitfinex","SOLUSD",1739201564480,0.9231014,203.15,203.1,13.9502667]
["bitfinex","SOLUSD",1739201564680,14.8733681,203.15,203.09,0.03]
["bitfinex","SOLUSD",1739201564868,21.8138667,203.13,203.09,0.03]
["bitfinex","SOLUSD",1739201565057,0.92325527,203.12,203.09,0.03]
["bitfinex","SOLUSD",1739201565265,13.41184853,203.1,203.09,0.03]
["bitfinex","SOLUSD",1739201565474,14.33519627,203.1,203.09,0.03]
["bitfinex","SOLUSD",1739201565781,21.8138667,203.13,203.09,0.03]
["bitfinex","SOLUSD",1739201566577,7.8636,203.13,203.09,0.03]
["bitfinex","SOLUSD",1739201566776,7.8636,203.13,203.09,13.9802667]
["bitfinex","SOLUSD",1739201566980,7.8636,203.18,203.11,13.9502667]
["bitfinex","SOLUSD",1739201567179,7.8636,203.18,203.14,13.9502667]
["bitfinex","SOLUSD",1739201567385,7.8636,203.18,203.16,13.9502667]
["bitfinex","SOLUSD",1739201567560,0.063,203.2,203.17,13.9502667]
["bitfinex","SOLUSD",1739201568266,0.063,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201568691,0.063,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201568869,0.063,203.2,203.17,13.9502667]
["bitfinex","SOLUSD",1739201569063,0.063,203.2,203.16,13.9502667]
["bitfinex","SOLUSD",1739201570684,0.063,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201570993,0.063,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201571384,0.063,203.2,203.19,13.9502667]
["bitfinex","SOLUSD",1739201571864,0.063,203.2,203.18,13.9502667]
["bitfinex","SOLUSD",1739201572071,0.063,203.2,203.16,13.9502667]
["bitfinex","SOLUSD",1739201573871,0.063,203.2,203.17,13.9502667]
["bitfinex","SOLUSD",1739201574190,0.063,203.2,203.15,13.9502667]
["bitfinex","SOLUSD",1739201576278,0.063,203.2,203.13,13.9502667]
["bitfinex","SOLUSD",1739201576495,14.93608187,203.2,203.13,13.9502667]
["bitfinex","SOLUSD",1739201576980,13.9502667,203.19,203.11,13.9502667]
["bitfinex","SOLUSD",1739201577372,13.9502667,203.18,203.11,13.9502667]
["bitfinex","SOLUSD",1739201577572,13.9502667,203.16,203.09,15.21936138]
["bitfinex","SOLUSD",1739201577884,16.37487692,203.17,203.09,15.21936138]
["bitfinex","SOLUSD",1739201578083,2.42461022,203.17,203.1,13.9502667]
["bitfinex","SOLUSD",1739201578291,16.37487692,203.17,203.09,15.21936138]
["bitfinex","SOLUSD",1739201578595,16.37487692,203.17,203.1,13.9502667]
["bitfinex","SOLUSD",1739201578766,2.42461022,203.17,203.1,13.9502667]
["bitfinex","SOLUSD",1739201579595,16.37487692,203.17,203.1,13.9502667]
["bitfinex","SOLUSD",1739201581180,1.5017,203.17,203.13,13.9502667]
["bitfinex","SOLUSD",1739201581504,1.5017,203.17,203.14,13.9502667]
["bitfinex","SOLUSD",1739201581805,1.5017,203.17,203.15,13.9502667]
["bitfinex","SOLUSD",1739201581973,0.063,203.2,203.16,13.9502667]
["bitfinex","SOLUSD",1739201583199,13.41184853,203.18,203.11,13.9502667]
["bitfinex","SOLUSD",1739201583377,0.063,203.2,203.1,13.9502667]
["bitfinex","SOLUSD",1739201583378,14.87332,203.17,203.1,13.9502667]
["bitfinex","SOLUSD",1739201584003,0.9230533,203.17,203.11,13.9502667]
["bitfinex","SOLUSD",1739201584491,0.9860533,203.17,203.11,13.9502667]
["bitfinex","SOLUSD",1739201586098,0.063,203.17,203.12,13.9502667]
["bitfinex","SOLUSD",1739201586399,0.063,203.17,203.16,13.9502667]
["bitfinex","SOLUSD",1739201586596,0.063,203.17,203.15,13.9502667]
["bitfinex","SOLUSD",1739201586778,0.063,203.17,203.12,13.9502667]
["bitfinex","SOLUSD",1739201587285,0.063,203.17,203.16,13.9502667]
["bitfinex","SOLUSD",1739201591319,14.0132667,203.17,203.16,1.20161166]
["bitfinex","SOLUSD",1739201591481,27.42511523,203.17,203.16,1.20161166]
["bitfinex","SOLUSD",1739201591682,0.063,203.17,203.11,13.9502667]
["bitfinex","SOLUSD",1739201593410,0.063,203.17,203.09,1.2381204]
["bitfinex","SOLUSD",1739201593411,0.063,203.17,203.15,13.9502667]
["bitfinex","SOLUSD",1739201594098,0.063,203.17,203.13,13.9502667]
["bitfinex","SOLUSD",1739201594899,0.063,203.17,203.11,13.9502667]
["bitfinex","SOLUSD",1739201595281,14.0132667,203.17,203.09,35.1883871]
["bitfinex","SOLUSD",1739201595513,0.92309566,203.16,203.09,13.9802667]
["bitfinex","SOLUSD",1739201597209,13.41184853,203.14,203.09,0.03]
["bitfinex","SOLUSD",1739201597389,1.6592,203.12,203.09,0.03]
["bitfinex","SOLUSD",1739201598016,0.92323859,203.11,203.09,0.03]
["bitfinex","SOLUSD",1739201598324,13.41184853,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739201598488,13.9502667,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201598693,27.36211523,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739201598993,13.41184853,203.06,203.05,0.03]
["bitfinex","SOLUSD",1739201599307,28.28570653,203.06,202.99,0.03]
["bitfinex","SOLUSD",1739201599509,13.9502667,203.04,202.99,0.03]
["bitfinex","SOLUSD",1739201599708,0.9236558,203.03,202.99,0.03]
["bitfinex","SOLUSD",1739201600006,13.41184853,203.0,202.99,0.03]
["bitfinex","SOLUSD",1739201600188,13.41184853,203.06,202.99,0.03]
["bitfinex","SOLUSD",1739201600189,6.3707,203.09,202.99,13.9802667]
["bitfinex","SOLUSD",1739201600389,0.92321951,203.08,203.03,13.9502667]
["bitfinex","SOLUSD",1739201601605,7.2941753,203.09,203.03,13.9502667]
["bitfinex","SOLUSD",1739201602602,13.41184853,203.08,203.02,13.9502667]
["bitfinex","SOLUSD",1739201602806,0.92349933,203.07,203.02,13.9502667]
["bitfinex","SOLUSD",1739201603616,0.92349933,203.07,203.04,13.9502667]
["bitfinex","SOLUSD",1739201603914,6.3707,203.09,203.06,13.9502667]
["bitfinex","SOLUSD",1739201604092,2.58252934,203.16,203.08,13.9502667]
["bitfinex","SOLUSD",1739201604293,2.58252934,203.16,203.12,13.9502667]
["bitfinex","SOLUSD",1739201604492,2.58252934,203.16,203.01,13.9502667]
["bitfinex","SOLUSD",1739201604493,13.9502667,203.13,203.01,13.9502667]
["bitfinex","SOLUSD",1739201604708,0.92344204,203.12,203.01,13.9502667]
["bitfinex","SOLUSD",1739201604924,14.87370874,203.12,203.03,13.9502667]
["bitfinex","SOLUSD",1739201605097,14.87370874,203.12,203.05,13.9502667]
["bitfinex","SOLUSD",1739201606321,13.9502667,203.07,202.99,13.9802667]
["bitfinex","SOLUSD",1739201606495,0.92362144,203.06,202.99,13.9802667]
["bitfinex","SOLUSD",1739201606819,15.6094667,203.05,202.99,13.9802667]
["bitfinex","SOLUSD",1739201607025,6.3707,203.03,202.99,13.9802667]
["bitfinex","SOLUSD",1739201608105,6.3707,203.03,203.01,13.9502667]
["bitfinex","SOLUSD",1739201608309,6.3707,203.03,202.99,13.9802667]
["bitfinex","SOLUSD",1739201608518,0.92343354,203.02,202.99,0.03]
["bitfinex","SOLUSD",1739201608697,13.41184853,203.01,202.99,0.03]
["bitfinex","SOLUSD",1739201608897,0.92382801,203.0,202.99,0.03]
["bitfinex","SOLUSD",1739201609419,14.33567654,203.0,202.99,0.03]
["bitfinex","SOLUSD",1739201610818,6.3707,203.03,202.99,13.9802667]
["bitfinex","SOLUSD",1739201611032,6.3707,203.03,203.01,13.9502667]
["bitfinex","SOLUSD",1739201611810,6.3707,203.03,203.0,13.9502667]
["bitfinex","SOLUSD",1739201612022,0.92359447,203.02,202.99,0.03]
["bitfinex","SOLUSD",1739201612206,13.41184853,203.01,202.99,0.03]
["bitfinex","SOLUSD",1739201612407,14.33568627,203.0,202.99,0.03]
["bitfinex","SOLUSD",1739201612811,28.28595297,203.0,202.99,0.03]
["bitfinex","SOLUSD",1739201613000,13.41184853,202.99,202.98,0.03]
["bitfinex","SOLUSD",1739201613198,27.36211523,202.99,202.98,0.03]
["bitfinex","SOLUSD",1739201613429,14.33579222,202.99,202.98,0.03]
["bitfinex","SOLUSD",1739201613601,13.41184853,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739201613805,34.89738468,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739201614203,13.41184853,202.95,202.88,0.03]
["bitfinex","SOLUSD",1739201614421,13.41184853,202.9,202.88,0.03]
["bitfinex","SOLUSD",1739201614612,0.9243008,202.89,202.88,0.03]
["bitfinex","SOLUSD",1739201615317,14.33614933,202.89,202.88,0.03]
["bitfinex","SOLUSD",1739201615717,13.9502667,202.92,202.88,0.03]
["bitfinex","SOLUSD",1739201615923,0.92443306,202.94,202.88,0.03]
["bitfinex","SOLUSD",1739201615924,0.92421762,202.94,202.88,13.9802667]
["bitfinex","SOLUSD",1739201616122,0.92421762,202.94,202.9,13.9502667]
["bitfinex","SOLUSD",1739201616304,0.92421762,202.94,202.89,13.9502667]
["bitfinex","SOLUSD",1739201616513,13.41184853,202.93,202.88,13.9802667]
["bitfinex","SOLUSD",1739201616705,0.92421283,202.92,202.88,13.9802667]
["bitfinex","SOLUSD",1739201617117,6.6111,202.96,202.91,13.9502667]
["bitfinex","SOLUSD",1739201617349,6.6111,202.96,202.92,13.9502667]
["bitfinex","SOLUSD",1739201617630,6.6111,202.96,202.95,13.9502667]
["bitfinex","SOLUSD",1739201617933,1.6323,202.98,202.95,13.9502667]
["bitfinex","SOLUSD",1739201618100,1.6323,202.98,202.96,13.9502667]
["bitfinex","SOLUSD",1739201618304,1.6323,202.98,202.95,13.9502667]
["bitfinex","SOLUSD",1739201618504,1.6323,202.98,202.94,13.9502667]
["bitfinex","SOLUSD",1739201618723,1.6323,202.98,202.96,13.9502667]
["bitfinex","SOLUSD",1739201618920,1.6323,202.98,202.95,13.9502667]
["bitfinex","SOLUSD",1739201619114,1.6323,202.98,202.94,13.9502667]
["bitfinex","SOLUSD",1739201619315,0.92386041,202.97,202.93,13.9502667]
["bitfinex","SOLUSD",1739201619633,14.87412711,202.97,202.9,13.9502667]
["bitfinex","SOLUSD",1739201619807,27.36211523,202.96,202.89,13.9502667]
["bitfinex","SOLUSD",1739201620139,20.5613667,202.9,202.88,0.03]
["bitfinex","SOLUSD",1739201620438,28.28649038,202.89,202.88,0.03]
["bitfinex","SOLUSD",1739201621007,14.33622368,202.89,202.88,0.03]
["bitfinex","SOLUSD",1739201621315,20.5613667,202.9,202.88,0.03]
["bitfinex","SOLUSD",1739201621316,6.6111,202.9,202.88,13.9802667]
["bitfinex","SOLUSD",1739201621708,0.92416997,202.94,202.89,13.9502667]
["bitfinex","SOLUSD",1739201621909,0.92416997,202.94,202.91,13.9502667]
["bitfinex","SOLUSD",1739201622906,14.3360185,202.94,202.89,13.9502667]
["bitfinex","SOLUSD",1739201623111,13.41184853,202.93,202.88,13.9802667]
["bitfinex","SOLUSD",1739201623312,0.92423702,202.92,202.88,13.9802667]
["bitfinex","SOLUSD",1739201623515,0.92423702,202.92,202.88,0.03]
["bitfinex","SOLUSD",1739201623949,13.41184853,202.91,202.88,0.03]
["bitfinex","SOLUSD",1739201624116,6.6111,202.95,202.88,0.03]
["bitfinex","SOLUSD",1739201624117,0.92427554,202.9,202.88,13.9802667]
["bitfinex","SOLUSD",1739201624317,0.92426912,202.94,202.89,13.9502667]
["bitfinex","SOLUSD",1739201624529,0.92426912,202.94,202.91,13.9502667]
["bitfinex","SOLUSD",1739201625416,0.92426912,202.94,202.88,13.9802667]
["bitfinex","SOLUSD",1739201625618,13.41184853,202.93,202.88,13.9802667]
["bitfinex","SOLUSD",1739201625814,0.92418242,202.92,202.88,0.03]
["bitfinex","SOLUSD",1739201626032,0.92418242,202.92,202.88,13.9802667]
["bitfinex","SOLUSD",1739201626732,0.92419575,202.94,202.9,13.9502667]
["bitfinex","SOLUSD",1739201627238,20.0,202.92,202.9,13.9502667]
["bitfinex","SOLUSD",1739201627544,28.21184853,202.89,202.84,0.03]
["bitfinex","SOLUSD",1739201627715,27.36211523,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739201628323,28.28684996,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739201628539,13.41184853,202.84,202.75,13.9502667]
["bitfinex","SOLUSD",1739201628740,13.41184853,202.81,202.75,13.9502667]
["bitfinex","SOLUSD",1739201628945,0.92473518,202.8,202.75,13.9502667]
["bitfinex","SOLUSD",1739201629328,14.87498768,202.86,202.79,13.9502667]
["bitfinex","SOLUSD",1739201629538,13.41184853,202.85,202.79,13.9502667]
["bitfinex","SOLUSD",1739201629737,27.36211523,202.83,202.75,13.9502667]
["bitfinex","SOLUSD",1739201629930,13.41184853,202.81,202.75,13.9502667]
["bitfinex","SOLUSD",1739201630243,0.92473924,202.8,202.75,13.9502667]
["bitfinex","SOLUSD",1739201630835,13.41184853,202.77,202.71,13.9802667]
["bitfinex","SOLUSD",1739201631039,0.92491883,202.76,202.71,13.9802667]
["bitfinex","SOLUSD",1739201631549,0.92491883,202.76,202.71,0.03]
["bitfinex","SOLUSD",1739201632044,0.92494455,202.77,202.73,13.9502667]
["bitfinex","SOLUSD",1739201632419,0.92494455,202.77,202.72,13.9502667]
["bitfinex","SOLUSD",1739201632615,7.6229,202.78,202.74,13.9502667]
["bitfinex","SOLUSD",1739201632837,7.6229,202.78,202.76,13.9502667]
["bitfinex","SOLUSD",1739201634428,1.0,202.87,202.77,13.9502667]
["bitfinex","SOLUSD",1739201634429,8.54765768,202.83,202.77,13.9502667]
["bitfinex","SOLUSD",1739201634622,8.54765768,202.83,202.8,13.9502667]
["bitfinex","SOLUSD",1739201635131,8.54765768,202.83,202.81,13.9502667]
["bitfinex","SOLUSD",1739201635335,7.6229,202.83,202.82,13.9502667]
["bitfinex","SOLUSD",1739201635735,7.6229,202.88,202.82,13.9502667]
["bitfinex","SOLUSD",1739201636044,0.92435267,202.87,202.83,13.9502667]
["bitfinex","SOLUSD",1739201636347,7.6229,202.88,202.85,13.9502667]
["bitfinex","SOLUSD",1739201636545,7.6229,202.88,202.87,13.9502667]
["bitfinex","SOLUSD",1739201636728,0.92426021,202.92,202.87,13.9502667]
["bitfinex","SOLUSD",1739201636923,6.0556,202.93,202.91,13.9502667]
["bitfinex","SOLUSD",1739201637236,6.0556,202.93,202.92,13.9502667]
["bitfinex","SOLUSD",1739201637630,6.0556,202.93,202.9,13.9502667]
["bitfinex","SOLUSD",1739201638031,6.0556,202.93,202.89,13.9502667]
["bitfinex","SOLUSD",1739201638347,0.92407506,202.92,202.88,13.9502667]
["bitfinex","SOLUSD",1739201638556,6.0556,202.93,202.9,13.9502667]
["bitfinex","SOLUSD",1739201639344,6.0556,202.93,202.89,13.9502667]
["bitfinex","SOLUSD",1739201639655,27.36211523,202.91,202.84,13.9502667]
["bitfinex","SOLUSD",1739201639954,13.9502667,202.88,202.8,13.9502667]
["bitfinex","SOLUSD",1739201640156,0.92447393,202.87,202.8,13.9502667]
["bitfinex","SOLUSD",1739201640330,13.41184853,202.84,202.78,13.9502667]
["bitfinex","SOLUSD",1739201640527,14.87491387,202.83,202.75,13.9502667]
["bitfinex","SOLUSD",1739201640729,6.4515,202.81,202.75,13.9502667]
["bitfinex","SOLUSD",1739201640922,0.9247114,202.8,202.75,13.9502667]
["bitfinex","SOLUSD",1739201641544,14.8749781,202.8,202.73,13.9502667]
["bitfinex","SOLUSD",1739201641738,36.20061074,202.79,202.71,22.81876221]
["bitfinex","SOLUSD",1739201641936,13.41184853,202.77,202.71,22.81876221]
["bitfinex","SOLUSD",1739201642138,0.92494971,202.76,202.71,22.81876221]
["bitfinex","SOLUSD",1739201642639,13.41184853,202.75,202.71,22.81876221]
["bitfinex","SOLUSD",1739201642847,0.92499488,202.74,202.71,22.81876221]
["bitfinex","SOLUSD",1739201643043,0.92486248,202.79,202.73,22.78876221]
["bitfinex","SOLUSD",1739201643239,0.92486248,202.79,202.75,22.78876221]
["bitfinex","SOLUSD",1739201643437,13.41184853,202.78,202.73,22.78876221]
["bitfinex","SOLUSD",1739201643655,22.78876221,202.74,202.71,0.03]
["bitfinex","SOLUSD",1739201643865,37.12578964,202.73,202.71,0.03]
["bitfinex","SOLUSD",1739201645142,0.9251789,202.73,202.71,0.03]
["bitfinex","SOLUSD",1739201645342,0.92500081,202.72,202.71,0.03]
["bitfinex","SOLUSD",1739201645564,13.41184853,202.71,202.62,22.78876221]
["bitfinex","SOLUSD",1739201645750,13.41184853,202.68,202.62,22.78876221]
["bitfinex","SOLUSD",1739201646061,0.92536655,202.67,202.62,22.78876221]
["bitfinex","SOLUSD",1739201646761,0.9253546,202.71,202.66,22.78876221]
["bitfinex","SOLUSD",1739201646939,0.92520907,202.7,202.65,22.78876221]
["bitfinex","SOLUSD",1739201647266,6.4515,202.77,202.69,22.78876221]
["bitfinex","SOLUSD",1739201647442,0.92490147,202.76,202.73,22.78876221]
["bitfinex","SOLUSD",1739201647760,0.92490147,202.76,202.69,22.78876221]
["bitfinex","SOLUSD",1739201647941,6.4515,202.77,202.74,22.78876221]
["bitfinex","SOLUSD",1739201648148,0.92493073,202.76,202.74,22.78876221]
["bitfinex","SOLUSD",1739201648336,6.4515,202.77,202.65,21.0]
["bitfinex","SOLUSD",1739201648537,6.4515,202.77,202.76,22.78876221]
["bitfinex","SOLUSD",1739201648737,6.4515,202.83,202.76,22.78876221]
["bitfinex","SOLUSD",1739201648946,0.92463032,202.82,202.79,22.78876221]
["bitfinex","SOLUSD",1739201649464,0.92463032,202.82,202.78,22.78876221]
["bitfinex","SOLUSD",1739201650940,13.41184853,202.81,202.78,22.78876221]
["bitfinex","SOLUSD",1739201651147,13.41184853,202.79,202.76,22.78876221]
["bitfinex","SOLUSD",1739201651445,13.41184853,202.77,202.72,22.78876221]
["bitfinex","SOLUSD",1739201651646,0.9249436,202.79,202.76,22.78876221]
["bitfinex","SOLUSD",1739201652168,13.41184853,202.81,202.76,22.78876221]
["bitfinex","SOLUSD",1739201652370,0.924737,202.82,202.66,6.50895933]
["bitfinex","SOLUSD",1739201652371,0.92474542,202.82,202.78,22.78876221]
["bitfinex","SOLUSD",1739201652668,0.92457508,202.81,202.78,22.78876221]
["bitfinex","SOLUSD",1739201653066,0.92462782,202.82,202.78,22.78876221]
["bitfinex","SOLUSD",1739201653266,6.4515,202.83,202.8,22.78876221]
["bitfinex","SOLUSD",1739201653565,6.4515,202.83,202.82,22.78876221]
["bitfinex","SOLUSD",1739201653865,0.92447178,202.87,202.82,22.78876221]
["bitfinex","SOLUSD",1739201654375,0.063,202.88,202.86,22.78876221]
["bitfinex","SOLUSD",1739201654858,0.063,202.88,202.87,22.78876221]
["bitfinex","SOLUSD",1739201658248,0.063,202.88,202.86,22.78876221]
["bitfinex","SOLUSD",1739201658450,0.063,202.88,202.87,22.78876221]
["bitfinex","SOLUSD",1739201659053,0.063,202.88,202.83,22.78876221]
["bitfinex","SOLUSD",1739201659258,0.98739589,202.88,202.82,22.78876221]
["bitfinex","SOLUSD",1739201659457,0.98739589,202.88,202.84,22.78876221]
["bitfinex","SOLUSD",1739201659648,0.063,202.88,202.86,22.78876221]
["bitfinex","SOLUSD",1739201659847,0.063,202.88,202.87,22.78876221]
["bitfinex","SOLUSD",1739201661150,0.063,202.88,202.87,23.78876221]
["bitfinex","SOLUSD",1739201661577,0.063,202.94,202.9,21.0]
["bitfinex","SOLUSD",1739201661770,0.063,202.94,202.93,22.78876221]
["bitfinex","SOLUSD",1739201662569,0.063,202.94,202.93,45.57752442]
["bitfinex","SOLUSD",1739201664899,0.063,202.94,202.93,22.78876221]
["bitfinex","SOLUSD",1739201666953,0.063,202.94,202.84,22.78876221]
["bitfinex","SOLUSD",1739201667163,0.063,202.94,202.89,22.78876221]
["bitfinex","SOLUSD",1739201667976,0.063,202.94,202.91,22.78876221]
["bitfinex","SOLUSD",1739201668185,0.063,202.94,202.93,22.78876221]
["bitfinex","SOLUSD",1739201668669,0.063,202.94,202.93,45.57752442]
["bitfinex","SOLUSD",1739201669287,0.063,203.0,202.96,20.0]
["bitfinex","SOLUSD",1739201669461,0.063,203.0,202.99,22.78876221]
["bitfinex","SOLUSD",1739201670875,0.063,203.0,202.99,23.78876221]
["bitfinex","SOLUSD",1739201671190,0.063,203.0,202.99,25.00235631]
["bitfinex","SOLUSD",1739201671576,6.2607,203.1,203.02,20.0]
["bitfinex","SOLUSD",1739201671772,6.2607,203.1,203.08,22.78876221]
["bitfinex","SOLUSD",1739201672480,6.2607,203.1,203.07,22.78876221]
["bitfinex","SOLUSD",1739201672676,6.2607,203.1,203.06,22.78876221]
["bitfinex","SOLUSD",1739201672877,0.98634085,203.09,203.06,22.78876221]
["bitfinex","SOLUSD",1739201673079,0.98634831,203.09,203.06,22.78876221]
["bitfinex","SOLUSD",1739201673391,0.063,203.09,203.06,22.78876221]
["bitfinex","SOLUSD",1739201674466,0.063,203.09,203.05,22.78876221]
["bitfinex","SOLUSD",1739201674664,0.98639064,203.09,203.05,22.78876221]
["bitfinex","SOLUSD",1739201675075,0.063,203.09,203.08,22.78876221]
["bitfinex","SOLUSD",1739201676388,0.063,203.09,203.07,22.78876221]
["bitfinex","SOLUSD",1739201676592,0.063,203.09,203.08,22.78876221]
["bitfinex","SOLUSD",1739201677893,0.063,203.09,203.06,22.78876221]
["bitfinex","SOLUSD",1739201681294,0.063,203.09,203.03,1.20207888]
["bitfinex","SOLUSD",1739201681295,0.063,203.09,203.08,22.78876221]
["bitfinex","SOLUSD",1739201682778,0.063,203.09,203.07,22.78876221]
["bitfinex","SOLUSD",1739201682978,0.063,203.09,203.08,22.78876221]
["bitfinex","SOLUSD",1739201685599,36.26361074,203.09,202.99,0.03]
["bitfinex","SOLUSD",1739201685785,14.90777885,203.08,203.01,13.98421229]
["bitfinex","SOLUSD",1739201685980,20.36901229,203.06,202.99,0.03]
["bitfinex","SOLUSD",1739201686300,0.92362482,203.05,202.99,14.01421229]
["bitfinex","SOLUSD",1739201686801,14.33547335,203.05,202.99,14.01421229]
["bitfinex","SOLUSD",1739201686973,14.33547335,203.05,202.99,0.03]
["bitfinex","SOLUSD",1739201687174,28.31968564,203.05,202.99,0.03]
["bitfinex","SOLUSD",1739201687576,13.98421229,203.03,202.99,0.03]
["bitfinex","SOLUSD",1739201687894,14.90801114,203.02,202.99,0.03]
["bitfinex","SOLUSD",1739201688101,13.41184853,203.01,202.99,0.03]
["bitfinex","SOLUSD",1739201688403,19.72434853,202.99,202.91,13.98421229]
["bitfinex","SOLUSD",1739201688584,13.98421229,202.96,202.88,13.98421229]
["bitfinex","SOLUSD",1739201688800,0.9240693,202.95,202.88,13.98421229]
["bitfinex","SOLUSD",1739201689324,14.90828159,202.95,202.87,13.98421229]
["bitfinex","SOLUSD",1739201689708,23.67981917,202.95,202.87,22.75574987]
["bitfinex","SOLUSD",1739201690219,1.5761,202.93,202.78,19.770191]
["bitfinex","SOLUSD",1739201690427,22.75574987,202.88,202.81,22.75574987]
["bitfinex","SOLUSD",1739201690609,0.92444533,202.87,202.81,22.75574987]
["bitfinex","SOLUSD",1739201691716,0.92447538,202.86,202.78,0.03]
["bitfinex","SOLUSD",1739201691921,0.92447538,202.86,202.79,22.75574987]
["bitfinex","SOLUSD",1739201692129,23.68022525,202.86,202.79,22.75574987]
["bitfinex","SOLUSD",1739201692717,23.68022525,202.86,202.78,0.03]
["bitfinex","SOLUSD",1739201692718,0.92447538,202.86,202.8,22.75574987]
["bitfinex","SOLUSD",1739201693021,0.92451431,202.85,202.83,22.75574987]
["bitfinex","SOLUSD",1739201693216,0.92444837,202.89,202.82,22.75574987]
["bitfinex","SOLUSD",1739201693400,13.41184853,202.88,202.82,22.75574987]
["bitfinex","SOLUSD",1739201693603,0.92447018,202.87,202.82,22.75574987]
["bitfinex","SOLUSD",1739201693812,0.92447018,202.87,202.81,22.75574987]
["bitfinex","SOLUSD",1739201694108,0.92447018,202.87,202.82,22.75574987]
["bitfinex","SOLUSD",1739201694295,0.92439317,202.89,202.83,22.75574987]
["bitfinex","SOLUSD",1739201694498,13.41184853,202.88,202.83,22.75574987]
["bitfinex","SOLUSD",1739201694709,0.92440837,202.87,202.83,22.75574987]
["bitfinex","SOLUSD",1739201695703,0.92440917,202.86,202.83,22.75574987]
["bitfinex","SOLUSD",1739201695900,0.92440692,202.88,202.83,22.75574987]
["bitfinex","SOLUSD",1739201696095,0.92440692,202.88,202.84,22.75574987]
["bitfinex","SOLUSD",1739201696425,0.92440692,202.88,202.83,22.75574987]
["bitfinex","SOLUSD",1739201696721,0.92440692,202.88,202.85,22.75574987]
["bitfinex","SOLUSD",1739201696901,0.92440692,202.88,202.79,0.03]
["bitfinex","SOLUSD",1739201696902,0.92431043,202.9,202.87,22.75574987]
["bitfinex","SOLUSD",1739201697109,6.3125,202.91,202.88,22.75574987]
["bitfinex","SOLUSD",1739201697417,6.3125,202.91,202.9,22.75574987]
["bitfinex","SOLUSD",1739201697732,6.3125,202.91,202.89,22.75574987]
["bitfinex","SOLUSD",1739201698032,0.92414962,202.9,202.86,22.75574987]
["bitfinex","SOLUSD",1739201698326,0.92414962,202.9,202.88,22.75574987]
["bitfinex","SOLUSD",1739201698621,0.92414962,202.9,202.87,22.75574987]
["bitfinex","SOLUSD",1739201699524,0.92414962,202.9,202.86,22.75574987]
["bitfinex","SOLUSD",1739201700227,0.92414962,202.9,202.79,1.24799125]
["bitfinex","SOLUSD",1739201700228,0.92414962,202.9,202.87,22.75574987]
["bitfinex","SOLUSD",1739201701018,6.3125,202.91,202.89,22.75574987]
["bitfinex","SOLUSD",1739201701226,6.3125,202.91,202.9,22.75574987]
["bitfinex","SOLUSD",1739201701522,6.3125,202.91,202.89,22.75574987]
["bitfinex","SOLUSD",1739201702216,1.5761,202.93,202.9,22.75574987]
["bitfinex","SOLUSD",1739201702426,1.5761,202.93,202.92,22.75574987]
["bitfinex","SOLUSD",1739201702726,6.3788,202.96,202.92,22.75574987]
["bitfinex","SOLUSD",1739201702924,6.3788,202.96,202.95,22.75574987]
["bitfinex","SOLUSD",1739201703726,6.3788,202.96,202.93,22.75574987]
["bitfinex","SOLUSD",1739201703911,0.92402259,202.95,202.91,22.75574987]
["bitfinex","SOLUSD",1739201704232,0.92402259,202.95,202.93,22.75574987]
["bitfinex","SOLUSD",1739201704421,6.3788,202.96,202.94,22.75574987]
["bitfinex","SOLUSD",1739201705023,6.3788,202.96,202.95,22.75574987]
["bitfinex","SOLUSD",1739201705200,6.3788,203.01,202.95,22.75574987]
["bitfinex","SOLUSD",1739201705402,0.92368416,203.0,202.97,22.75574987]
["bitfinex","SOLUSD",1739201705617,23.67943403,203.0,202.93,22.75574987]
["bitfinex","SOLUSD",1739201705824,13.41184853,202.98,202.91,42.75574987]
["bitfinex","SOLUSD",1739201706135,0.92404677,202.97,202.91,22.75574987]
["bitfinex","SOLUSD",1739201706336,0.92404677,202.97,202.9,22.75574987]
["bitfinex","SOLUSD",1739201706641,29.13454987,202.93,202.86,22.75574987]
["bitfinex","SOLUSD",1739201706928,0.92432618,202.92,202.86,22.78574987]
["bitfinex","SOLUSD",1739201707100,21.0,202.88,202.78,0.03]
["bitfinex","SOLUSD",1739201707308,22.75574987,202.83,202.78,0.03]
["bitfinex","SOLUSD",1739201707528,0.9247826,202.82,202.78,0.03]
["bitfinex","SOLUSD",1739201707714,0.9247826,202.82,202.79,22.78574987]
["bitfinex","SOLUSD",1739201708032,0.92456888,202.86,202.81,22.75574987]
["bitfinex","SOLUSD",1739201708924,0.92447178,202.85,202.81,22.75574987]
["bitfinex","SOLUSD",1739201709223,13.41184853,202.87,202.81,22.75574987]
["bitfinex","SOLUSD",1739201709407,0.92450198,202.86,202.81,22.75574987]
["bitfinex","SOLUSD",1739201709610,0.92450198,202.86,202.81,14.01238143]
["bitfinex","SOLUSD",1739201710610,0.92438229,202.88,202.85,14.01238143]
["bitfinex","SOLUSD",1739201710820,6.3788,202.89,202.87,14.01238143]
["bitfinex","SOLUSD",1739201711004,6.3788,202.89,202.86,14.01238143]
["bitfinex","SOLUSD",1739201711209,0.9242896,202.92,202.88,14.01238143]
["bitfinex","SOLUSD",1739201711536,0.9242896,202.92,202.86,14.01238143]
["bitfinex","SOLUSD",1739201711833,0.9242896,202.92,202.88,14.01238143]
["bitfinex","SOLUSD",1739201713004,0.9242896,202.92,202.87,14.01238143]
["bitfinex","SOLUSD",1739201713718,0.9242896,202.92,202.88,14.01238143]
["bitfinex","SOLUSD",1739201714012,0.9242896,202.92,202.87,14.01238143]
["bitfinex","SOLUSD",1739201714416,0.9242896,202.92,202.88,14.01238143]
["bitfinex","SOLUSD",1739201714736,0.92414845,202.93,202.88,14.01238143]
["bitfinex","SOLUSD",1739201715030,0.92418443,202.93,202.89,14.01238143]
["bitfinex","SOLUSD",1739201715235,6.5273,202.94,202.91,14.01238143]
["bitfinex","SOLUSD",1739201715435,0.9239671,202.98,202.93,14.01238143]
["bitfinex","SOLUSD",1739201715728,0.9239671,202.98,202.87,20.0]
["bitfinex","SOLUSD",1739201715729,0.9239671,202.98,202.94,14.01238143]
["bitfinex","SOLUSD",1739201715933,0.9239671,202.98,202.93,14.01238143]
["bitfinex","SOLUSD",1739201716138,0.9239671,202.98,202.94,14.01238143]
["bitfinex","SOLUSD",1739201716433,0.063,202.99,202.97,14.01238143]
["bitfinex","SOLUSD",1739201716641,0.063,202.99,202.98,14.01238143]
["bitfinex","SOLUSD",1739201717005,0.063,202.99,202.97,14.01238143]
["bitfinex","SOLUSD",1739201717207,0.063,202.99,202.96,14.01238143]
["bitfinex","SOLUSD",1739201717523,0.063,202.99,202.98,14.01238143]
["bitfinex","SOLUSD",1739201717930,0.063,202.99,202.97,14.01238143]
["bitfinex","SOLUSD",1739201718434,0.063,202.99,202.94,14.01238143]
["bitfinex","SOLUSD",1739201718621,0.063,202.99,202.95,14.01238143]
["bitfinex","SOLUSD",1739201718941,14.01238143,202.96,202.89,14.01238143]
["bitfinex","SOLUSD",1739201719103,14.01238143,202.94,202.87,15.24851033]
["bitfinex","SOLUSD",1739201719308,0.92414138,202.93,202.87,14.01238143]
["bitfinex","SOLUSD",1739201720341,0.92415278,202.92,202.87,14.01238143]
["bitfinex","SOLUSD",1739201720636,7.26914998,202.94,202.87,14.01238143]
["bitfinex","SOLUSD",1739201720819,13.41184853,202.93,202.87,14.01238143]
["bitfinex","SOLUSD",1739201721008,0.92420814,202.92,202.87,14.01238143]
["bitfinex","SOLUSD",1739201721203,0.92420814,202.92,202.86,0.03]
["bitfinex","SOLUSD",1739201721435,7.26918334,202.94,202.91,14.01238143]
["bitfinex","SOLUSD",1739201721637,7.26918334,202.94,202.89,14.01238143]
["bitfinex","SOLUSD",1739201721943,7.26918334,202.94,202.87,34.01238143]
["bitfinex","SOLUSD",1739201723347,7.26918334,202.94,202.89,14.01238143]
["bitfinex","SOLUSD",1739201723547,7.26918334,202.94,202.91,14.01238143]
["bitfinex","SOLUSD",1739201723917,6.345,202.94,202.93,14.01238143]
["bitfinex","SOLUSD",1739201724124,6.408,202.99,202.93,14.01238143]
["bitfinex","SOLUSD",1739201724326,0.063,202.99,202.98,14.01238143]
["bitfinex","SOLUSD",1739201725613,0.063,202.99,202.98,22.72495518]
["bitfinex","SOLUSD",1739201727930,0.063,202.99,202.96,22.72495518]
["bitfinex","SOLUSD",1739201728130,0.063,202.99,202.94,22.72495518]
["bitfinex","SOLUSD",1739201728326,0.98689324,202.99,202.94,22.72495518]
["bitfinex","SOLUSD",1739201728755,0.98689324,202.99,202.87,50.39666067]
["bitfinex","SOLUSD",1739201728756,0.98689324,202.99,202.92,22.72495518]
["bitfinex","SOLUSD",1739201729353,0.98689324,202.99,202.94,22.72495518]
["bitfinex","SOLUSD",1739201730652,0.063,202.99,202.97,22.72495518]
["bitfinex","SOLUSD",1739201731026,0.063,202.99,202.98,22.72495518]
["bitfinex","SOLUSD",1739201731752,0.063,202.99,202.96,22.72495518]
["bitfinex","SOLUSD",1739201732528,0.063,202.99,202.95,22.72495518]
["bitfinex","SOLUSD",1739201732740,0.9869059,202.99,202.95,22.72495518]
["bitfinex","SOLUSD",1739201732946,0.9869059,202.99,202.93,22.72495518]
["bitfinex","SOLUSD",1739201733948,0.9869059,202.99,202.95,22.72495518]
["bitfinex","SOLUSD",1739201734258,0.063,202.99,202.97,22.72495518]
["bitfinex","SOLUSD",1739201734468,0.063,202.99,202.98,22.72495518]
["bitfinex","SOLUSD",1739201734968,0.063,202.99,202.97,22.72495518]
["bitfinex","SOLUSD",1739201735160,0.063,202.99,202.96,22.72495518]
["bitfinex","SOLUSD",1739201735348,0.063,202.99,202.94,22.72495518]
["bitfinex","SOLUSD",1739201735553,0.98687786,202.99,202.94,22.72495518]
["bitfinex","SOLUSD",1739201736059,0.98687786,202.99,202.96,22.72495518]
["bitfinex","SOLUSD",1739201736657,0.063,202.99,202.96,22.72495518]
["bitfinex","SOLUSD",1739201736864,0.063,202.99,202.87,1.0]
["bitfinex","SOLUSD",1739201736865,0.063,202.99,202.98,22.72495518]
["bitfinex","SOLUSD",1739201739264,0.063,202.99,202.93,1.23958066]
["bitfinex","SOLUSD",1739201739265,0.9867716,202.99,202.93,22.72495518]
["bitfinex","SOLUSD",1739201739744,35.94480497,203.01,202.93,22.72495518]
["bitfinex","SOLUSD",1739201740071,0.87076457,203.0,202.93,22.72495518]
["bitfinex","SOLUSD",1739201742462,0.87076457,203.0,202.94,22.72495518]
["bitfinex","SOLUSD",1739201742767,0.87076457,203.01,202.97,22.72495518]
["bitfinex","SOLUSD",1739201743138,13.41184853,203.02,202.97,22.72495518]
["bitfinex","SOLUSD",1739201743434,0.87076457,203.01,202.97,22.72495518]
["bitfinex","SOLUSD",1739201743641,0.063,203.0,202.97,22.72495518]
["bitfinex","SOLUSD",1739201744761,0.87076457,202.99,202.93,22.72495518]
["bitfinex","SOLUSD",1739201745972,22.72495518,202.99,202.91,22.72495518]
["bitfinex","SOLUSD",1739201746168,22.72495518,202.97,202.89,22.72495518]
["bitfinex","SOLUSD",1739201746355,0.87076457,202.96,202.89,22.72495518]
["bitfinex","SOLUSD",1739201746535,0.87076457,202.96,202.92,22.72495518]
["bitfinex","SOLUSD",1739201746739,0.87076457,202.99,202.92,22.72495518]
["bitfinex","SOLUSD",1739201747544,0.87076457,202.99,202.93,22.72495518]
["bitfinex","SOLUSD",1739201747752,0.87076457,202.99,202.92,13.9963362]
["bitfinex","SOLUSD",1739201747953,13.9963362,202.97,202.89,13.9963362]
["bitfinex","SOLUSD",1739201748157,0.87076457,202.96,202.89,13.9963362]
["bitfinex","SOLUSD",1739201748981,0.87076457,202.96,202.9,13.9963362]
["bitfinex","SOLUSD",1739201749276,0.87076457,202.97,202.9,13.9963362]
["bitfinex","SOLUSD",1739201750172,0.87076457,202.97,202.92,13.9963362]
["bitfinex","SOLUSD",1739201752846,0.87076457,202.99,202.92,13.9963362]
["bitfinex","SOLUSD",1739201754772,14.86710077,202.99,202.92,14.0263362]
["bitfinex","SOLUSD",1739201755270,0.87076457,202.99,202.92,14.0263362]
["bitfinex","SOLUSD",1739201755655,0.87076457,202.99,202.93,13.9963362]
["bitfinex","SOLUSD",1739201756380,0.87076457,202.99,202.92,14.0263362]
["bitfinex","SOLUSD",1739201758673,0.87076457,202.99,202.94,13.9963362]
["bitfinex","SOLUSD",1739201760005,0.93376457,203.0,202.94,13.9963362]
["bitfinex","SOLUSD",1739201761382,13.41184853,202.99,202.92,14.0263362]
["bitfinex","SOLUSD",1739201761559,0.87076457,202.98,202.92,14.0263362]
["bitfinex","SOLUSD",1739201762081,0.87076457,202.98,202.94,13.9963362]
["bitfinex","SOLUSD",1739201762457,0.93376457,203.0,202.94,13.9963362]
["bitfinex","SOLUSD",1739201765872,0.063,203.0,202.98,13.9963362]
["bitfinex","SOLUSD",1739201766272,0.063,203.0,202.99,13.9963362]
["bitfinex","SOLUSD",1739201769679,0.063,203.0,202.99,8.73769103]
["bitfinex","SOLUSD",1739201770573,0.063,203.0,202.99,9.47642098]
["bitfinex","SOLUSD",1739201770772,0.063,203.09,203.02,20.0]
["bitfinex","SOLUSD",1739201770992,0.063,203.09,203.08,8.73769103]
["bitfinex","SOLUSD",1739201772897,0.063,203.09,203.07,8.73769103]
["bitfinex","SOLUSD",1739201773473,0.063,203.09,203.05,8.73769103]
["bitfinex","SOLUSD",1739201773707,0.063,203.09,203.06,8.73769103]
["bitfinex","SOLUSD",1739201773999,0.063,203.09,203.05,8.73769103]
["bitfinex","SOLUSD",1739201774211,0.063,203.09,203.04,8.73769103]
["bitfinex","SOLUSD",1739201774583,0.063,203.09,203.05,8.73769103]
["bitfinex","SOLUSD",1739201775598,0.063,203.09,203.04,13.98177639]
["bitfinex","SOLUSD",1739201775913,0.063,203.09,203.07,13.98177639]
["bitfinex","SOLUSD",1739201776204,0.063,203.09,203.06,13.98177639]
["bitfinex","SOLUSD",1739201777112,0.063,203.09,203.05,13.98177639]
["bitfinex","SOLUSD",1739201777913,0.063,203.09,203.04,13.98177639]
["bitfinex","SOLUSD",1739201778286,0.063,203.09,203.05,13.98177639]
["bitfinex","SOLUSD",1739201778782,0.063,203.09,203.04,13.98177639]
["bitfinex","SOLUSD",1739201779001,0.063,203.09,203.05,13.98177639]
["bitfinex","SOLUSD",1739201779209,0.063,203.09,203.06,13.98177639]
["bitfinex","SOLUSD",1739201779511,0.063,203.09,203.07,13.98177639]
["bitfinex","SOLUSD",1739201780106,0.063,203.09,203.08,13.98177639]
["bitfinex","SOLUSD",1739201785691,0.063,203.15,203.14,13.98177639]
["bitfinex","SOLUSD",1739201787494,0.063,203.15,203.14,27.39362492]
["bitfinex","SOLUSD",1739201790894,0.063,203.15,203.14,72.29362492]
["bitfinex","SOLUSD",1739201791095,0.063,203.15,203.14,87.01347252]
["bitfinex","SOLUSD",1739201791495,0.063,203.15,203.14,73.03169613]
["bitfinex","SOLUSD",1739201791809,0.063,203.15,203.14,72.29362492]
["bitfinex","SOLUSD",1739201793696,0.063,203.15,203.14,13.98177639]
["bitfinex","SOLUSD",1739201794517,0.063,203.15,203.11,13.98177639]
["bitfinex","SOLUSD",1739201794717,7.64816457,203.16,203.11,13.98177639]
["bitfinex","SOLUSD",1739201795015,13.98177639,203.15,203.08,13.98177639]
["bitfinex","SOLUSD",1739201795222,13.98177639,203.14,203.07,13.98177639]
["bitfinex","SOLUSD",1739201795410,13.98177639,203.14,203.0,0.03]
["bitfinex","SOLUSD",1739201795411,21.62994096,203.16,203.08,13.98177639]
["bitfinex","SOLUSD",1739201795719,16.38210744,203.16,203.09,8.73394287]
["bitfinex","SOLUSD",1739201796218,7.64816457,203.16,203.11,8.73394287]
["bitfinex","SOLUSD",1739201796522,7.64816457,203.16,203.09,8.73394287]
["bitfinex","SOLUSD",1739201796695,8.73394287,203.14,203.07,8.73394287]
["bitfinex","SOLUSD",1739201796894,8.73394287,203.15,203.08,8.73394287]
["bitfinex","SOLUSD",1739201797119,7.64816457,203.16,203.1,8.73394287]
["bitfinex","SOLUSD",1739201797513,7.64816457,203.16,203.11,8.73394287]
["bitfinex","SOLUSD",1739201797724,7.64816457,203.16,203.12,8.73394287]
["bitfinex","SOLUSD",1739201798099,7.64816457,203.16,203.1,8.73394287]
["bitfinex","SOLUSD",1739201799426,16.38210744,203.16,203.08,8.73394287]
["bitfinex","SOLUSD",1739201799920,16.38210744,203.16,203.09,8.73394287]
["bitfinex","SOLUSD",1739201800215,8.73394287,203.1,203.02,8.73394287]
["bitfinex","SOLUSD",1739201800416,8.73394287,203.11,203.04,8.73394287]
["bitfinex","SOLUSD",1739201800594,8.73394287,203.12,203.05,8.73394287]
["bitfinex","SOLUSD",1739201801196,16.38210744,203.16,203.09,8.73394287]
["bitfinex","SOLUSD",1739201801408,7.64816457,203.16,203.11,8.73394287]
["bitfinex","SOLUSD",1739201801616,8.73394287,203.15,203.08,8.73394287]
["bitfinex","SOLUSD",1739201801834,8.73394287,203.15,203.04,8.73394287]
["bitfinex","SOLUSD",1739201801835,8.73394287,203.11,203.04,8.73394287]
["bitfinex","SOLUSD",1739201802004,8.73394287,203.09,203.02,8.73394287]
["bitfinex","SOLUSD",1739201802213,7.7144,203.08,203.02,8.73394287]
["bitfinex","SOLUSD",1739201803011,8.73394287,203.07,203.0,0.03]
["bitfinex","SOLUSD",1739201803316,8.73394287,203.03,203.0,0.03]
["bitfinex","SOLUSD",1739201803513,8.73394287,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739201803748,14.87214287,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739201804329,6.1382,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739201805337,14.87214287,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739201805640,6.1382,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739201806008,14.87214287,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739201807050,6.1382,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739201808916,14.87214287,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739201809612,6.1382,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739201810251,14.87214287,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739201810448,17.37524287,203.01,203.0,0.03]
["bitfinex","SOLUSD",1739201810741,8.73394287,202.94,202.92,0.03]
["bitfinex","SOLUSD",1739201810926,8.73394287,202.93,202.92,0.03]
["bitfinex","SOLUSD",1739201811447,8.73394287,202.94,202.92,0.03]
["bitfinex","SOLUSD",1739201811622,8.73394287,202.98,202.92,0.03]
["bitfinex","SOLUSD",1739201812143,7.6413,203.01,202.97,8.73394287]
["bitfinex","SOLUSD",1739201812318,7.6413,203.01,202.99,8.73394287]
["bitfinex","SOLUSD",1739201812733,7.6413,203.01,202.96,13.41184853]
["bitfinex","SOLUSD",1739201812944,7.6413,203.01,202.95,8.73394287]
["bitfinex","SOLUSD",1739201813132,7.6413,203.01,202.97,8.73394287]
["bitfinex","SOLUSD",1739201813723,7.6413,203.01,202.97,13.99027092]
["bitfinex","SOLUSD",1739201814026,7.6413,203.01,202.99,0.03]
["bitfinex","SOLUSD",1739201814935,13.99027092,203.0,202.99,0.03]
["bitfinex","SOLUSD",1739201815239,1.0,202.99,202.92,0.03]
["bitfinex","SOLUSD",1739201815425,13.99027092,202.93,202.92,0.03]
["bitfinex","SOLUSD",1739201820527,19.07,203.0,202.92,0.03]
["bitfinex","SOLUSD",1739201820528,13.99027092,202.95,202.92,0.03]
["bitfinex","SOLUSD",1739201820729,13.99027092,202.94,202.92,0.03]
["bitfinex","SOLUSD",1739201820941,13.99027092,202.93,202.92,0.03]
["bitfinex","SOLUSD",1739201821239,13.99027092,202.94,202.92,0.03]
["bitfinex","SOLUSD",1739201822026,13.99027092,202.93,202.92,0.03]
["bitfinex","SOLUSD",1739201822934,26.94267092,202.93,202.92,0.03]
["bitfinex","SOLUSD",1739201823144,26.94267092,202.93,202.86,0.03]
["bitfinex","SOLUSD",1739201823145,20.0,202.9,202.86,0.03]
["bitfinex","SOLUSD",1739201823327,13.99027092,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739201823525,22.01487092,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739201823832,22.91487092,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739201824231,20.0,202.84,202.79,0.03]
["bitfinex","SOLUSD",1739201824435,13.99027092,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739201824751,18.92117092,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739201825124,13.99027092,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739201826440,13.99027092,202.81,202.79,0.03]
["bitfinex","SOLUSD",1739201826749,13.99027092,202.85,202.79,0.03]
["bitfinex","SOLUSD",1739201826953,13.99027092,202.84,202.79,0.03]
["bitfinex","SOLUSD",1739201828329,13.99027092,202.83,202.79,0.03]
["bitfinex","SOLUSD",1739201828729,13.99027092,202.82,202.79,0.03]
["bitfinex","SOLUSD",1739201829353,13.99027092,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739201830043,14.99027092,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739201830242,13.99027092,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739201832558,13.99027092,202.81,202.79,0.03]
["bitfinex","SOLUSD",1739201833031,13.99027092,202.86,202.79,14.02027092]
["bitfinex","SOLUSD",1739201833234,22.01487092,202.87,202.8,13.41184853]
["bitfinex","SOLUSD",1739201833451,22.01487092,202.87,202.8,13.99027092]
["bitfinex","SOLUSD",1739201833751,1.0,202.9,202.86,13.41184853]
["bitfinex","SOLUSD",1739201834054,1.0,202.9,202.85,13.99027092]
["bitfinex","SOLUSD",1739201834055,1.0,202.9,202.88,13.99027092]
["bitfinex","SOLUSD",1739201834353,1.0,202.9,202.87,27.40211945]
["bitfinex","SOLUSD",1739201834652,1.0,202.9,202.89,13.41184853]
["bitfinex","SOLUSD",1739201834857,1.0,202.9,202.89,27.40211945]
["bitfinex","SOLUSD",1739201835956,0.063,202.93,202.9,13.41184853]
["bitfinex","SOLUSD",1739201836155,0.063,202.93,202.92,27.40211945]
["bitfinex","SOLUSD",1739201837966,0.063,202.93,202.92,13.41184853]
["bitfinex","SOLUSD",1739201838253,0.063,202.93,202.89,0.03]
["bitfinex","SOLUSD",1739201838456,0.063,202.93,202.89,13.44184853]
["bitfinex","SOLUSD",1739201839038,0.063,202.93,202.92,13.99027092]
["bitfinex","SOLUSD",1739201839239,0.063,202.93,202.92,27.40211945]
["bitfinex","SOLUSD",1739201843648,1.6641,203.05,202.93,13.41184853]
["bitfinex","SOLUSD",1739201843867,1.6641,203.05,203.02,27.40211945]
["bitfinex","SOLUSD",1739201844175,6.0522,203.07,203.04,13.41184853]
["bitfinex","SOLUSD",1739201844477,13.99027092,203.05,202.96,13.99027092]
["bitfinex","SOLUSD",1739201844660,13.99027092,203.03,202.97,13.41184853]
["bitfinex","SOLUSD",1739201844864,13.99027092,203.04,202.97,13.41184853]
["bitfinex","SOLUSD",1739201845107,11.9767,203.07,202.98,13.41184853]
["bitfinex","SOLUSD",1739201845252,13.99027092,203.01,202.98,13.41184853]
["bitfinex","SOLUSD",1739201845654,13.99027092,203.01,202.95,13.41184853]
["bitfinex","SOLUSD",1739201845877,13.99027092,202.96,202.89,14.02027092]
["bitfinex","SOLUSD",1739201846167,13.99027092,202.94,202.89,0.03]
["bitfinex","SOLUSD",1739201846381,13.99027092,202.92,202.89,0.03]
["bitfinex","SOLUSD",1739201847655,13.99027092,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739201847962,20.0,202.87,202.79,0.03]
["bitfinex","SOLUSD",1739201848163,13.99027092,202.83,202.79,0.03]
["bitfinex","SOLUSD",1739201848486,13.99027092,202.81,202.79,0.03]
["bitfinex","SOLUSD",1739201848650,13.99027092,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739201849788,1.5239,202.76,202.73,0.03]
["bitfinex","SOLUSD",1739201849985,13.99027092,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201850451,13.99027092,202.75,202.73,0.03]
["bitfinex","SOLUSD",1739201850767,15.51417092,202.76,202.73,0.03]
["bitfinex","SOLUSD",1739201850968,1.5239,202.76,202.73,0.03]
["bitfinex","SOLUSD",1739201851169,13.99027092,202.82,202.74,27.40211945]
["bitfinex","SOLUSD",1739201851486,13.99027092,202.81,202.75,13.41184853]
["bitfinex","SOLUSD",1739201851692,13.99027092,202.79,202.73,0.03]
["bitfinex","SOLUSD",1739201851982,13.99027092,202.78,202.73,0.03]
["bitfinex","SOLUSD",1739201853186,13.99027092,202.77,202.73,0.03]
["bitfinex","SOLUSD",1739201853356,13.99027092,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201855572,14.99027092,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201855790,13.99027092,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201856276,13.99027092,202.75,202.73,0.03]
["bitfinex","SOLUSD",1739201856578,13.99027092,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201858197,19.92267092,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201858402,34.91294184,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201858900,20.92267092,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201859500,19.92267092,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201859884,14.99027092,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201860102,13.99027092,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201860377,14.99027092,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201860582,40.03684184,202.74,202.73,0.03]
["bitfinex","SOLUSD",1739201860983,36.51417092,202.72,202.71,0.03]
["bitfinex","SOLUSD",1739201861478,36.51417092,202.72,202.61,13.41184853]
["bitfinex","SOLUSD",1739201861689,13.99027092,202.7,202.63,13.41184853]
["bitfinex","SOLUSD",1739201861891,13.99027092,202.7,202.63,27.40211945]
["bitfinex","SOLUSD",1739201862205,15.51417092,202.72,202.65,13.99027092]
["bitfinex","SOLUSD",1739201862504,20.0,202.71,202.65,13.41184853]
["bitfinex","SOLUSD",1739201862795,20.0,202.71,202.56,13.41184853]
["bitfinex","SOLUSD",1739201862796,13.99027092,202.73,202.68,13.41184853]
["bitfinex","SOLUSD",1739201863002,13.99027092,202.69,202.61,13.99027092]
["bitfinex","SOLUSD",1739201863176,13.99027092,202.64,202.56,13.99027092]
["bitfinex","SOLUSD",1739201863372,13.99027092,202.64,202.57,27.40211945]
["bitfinex","SOLUSD",1739201863581,13.99027092,202.66,202.52,0.03]
["bitfinex","SOLUSD",1739201863782,13.99027092,202.66,202.6,13.41184853]
["bitfinex","SOLUSD",1739201863998,1.0,202.69,202.59,13.41184853]
["bitfinex","SOLUSD",1739201863999,13.99027092,202.65,202.59,13.41184853]
["bitfinex","SOLUSD",1739201864309,13.99027092,202.63,202.59,13.41184853]
["bitfinex","SOLUSD",1739201864599,13.99027092,202.61,202.54,13.99027092]
["bitfinex","SOLUSD",1739201865180,13.99027092,202.62,202.54,13.99027092]
["bitfinex","SOLUSD",1739201865806,13.99027092,202.61,202.55,13.41184853]
["bitfinex","SOLUSD",1739201866102,13.99027092,202.58,202.52,0.03]
["bitfinex","SOLUSD",1739201866309,13.99027092,202.57,202.52,0.03]
["bitfinex","SOLUSD",1739201866679,13.99027092,202.56,202.52,0.03]
["bitfinex","SOLUSD",1739201866899,13.99027092,202.54,202.52,0.03]
["bitfinex","SOLUSD",1739201867200,14.81,202.53,202.52,0.03]
["bitfinex","SOLUSD",1739201867417,28.80027092,202.55,202.52,0.03]
["bitfinex","SOLUSD",1739201867714,13.99027092,202.53,202.52,0.03]
["bitfinex","SOLUSD",1739201868202,28.80027092,202.53,202.52,0.03]
["bitfinex","SOLUSD",1739201868597,20.0,202.46,202.39,13.99027092]
["bitfinex","SOLUSD",1739201868904,13.99027092,202.45,202.38,13.99027092]
["bitfinex","SOLUSD",1739201869079,36.3593,202.46,202.39,13.99027092]
["bitfinex","SOLUSD",1739201869277,20.0,202.46,202.41,13.41184853]
["bitfinex","SOLUSD",1739201869478,13.99027092,202.5,202.42,13.99027092]
["bitfinex","SOLUSD",1739201869700,1.5493,202.52,202.46,13.41184853]
["bitfinex","SOLUSD",1739201869905,20.0,202.5,202.46,13.41184853]
["bitfinex","SOLUSD",1739201870120,20.0,202.5,202.43,13.99027092]
["bitfinex","SOLUSD",1739201870285,13.99027092,202.49,202.42,13.99027092]
["bitfinex","SOLUSD",1739201870490,13.99027092,202.5,202.43,13.41184853]
["bitfinex","SOLUSD",1739201870704,14.81,202.51,202.44,27.40211945]
["bitfinex","SOLUSD",1739201870705,13.99027092,202.51,202.44,27.40211945]
["bitfinex","SOLUSD",1739201870912,13.99027092,202.51,202.43,13.99027092]
["bitfinex","SOLUSD",1739201871207,33.99027092,202.5,202.44,13.41184853]
["bitfinex","SOLUSD",1739201871425,33.99027092,202.5,202.43,13.99027092]
["bitfinex","SOLUSD",1739201871707,15.53957092,202.52,202.44,13.41184853]
["bitfinex","SOLUSD",1739201871906,15.53957092,202.52,202.46,13.41184853]
["bitfinex","SOLUSD",1739201872104,6.2736,202.53,202.48,13.41184853]
["bitfinex","SOLUSD",1739201872511,6.2736,202.53,202.47,13.41184853]
["bitfinex","SOLUSD",1739201872809,20.26387092,202.53,202.47,13.41184853]
["bitfinex","SOLUSD",1739201873189,13.99027092,202.52,202.46,13.41184853]
["bitfinex","SOLUSD",1739201873499,20.26387092,202.53,202.46,13.41184853]
["bitfinex","SOLUSD",1739201873709,20.26387092,202.53,202.38,0.03]
["bitfinex","SOLUSD",1739201873710,6.2736,202.53,202.47,27.40211945]
["bitfinex","SOLUSD",1739201874292,4.26,202.54,202.47,27.40211945]
["bitfinex","SOLUSD",1739201874499,13.99027092,202.55,202.47,27.40211945]
["bitfinex","SOLUSD",1739201874989,13.99027092,202.54,202.47,27.40211945]
["bitfinex","SOLUSD",1739201875184,13.99027092,202.53,202.46,13.99027092]
["bitfinex","SOLUSD",1739201875382,13.99027092,202.55,202.48,13.99027092]
["bitfinex","SOLUSD",1739201875583,13.99027092,202.54,202.47,13.99027092]
["bitfinex","SOLUSD",1739201876409,13.99027092,202.55,202.48,13.99027092]
["bitfinex","SOLUSD",1739201876614,13.99027092,202.55,202.49,13.41184853]
["bitfinex","SOLUSD",1739201876919,13.99027092,202.57,202.5,27.40211945]
["bitfinex","SOLUSD",1739201877204,15.53957092,202.59,202.52,13.41184853]
["bitfinex","SOLUSD",1739201877413,6.2736,202.6,202.54,27.40211945]
["bitfinex","SOLUSD",1739201877708,6.2736,202.6,202.54,13.41184853]
["bitfinex","SOLUSD",1739201878006,6.2736,202.6,202.55,13.41184853]
["bitfinex","SOLUSD",1739201878391,6.2736,202.6,202.54,13.99027092]
["bitfinex","SOLUSD",1739201878592,6.2736,202.6,202.55,13.41184853]
["bitfinex","SOLUSD",1739201878792,0.063,202.62,202.55,27.40211945]
["bitfinex","SOLUSD",1739201878995,0.063,202.62,202.57,27.40211945]
["bitfinex","SOLUSD",1739201879511,0.01375621,202.62,202.57,13.41184853]
["bitfinex","SOLUSD",1739201879707,14.00402713,202.62,202.47,8.33122657]
["bitfinex","SOLUSD",1739201879918,13.99027092,202.58,202.51,13.99027092]
["bitfinex","SOLUSD",1739201880214,13.99027092,202.58,202.52,13.41184853]
["bitfinex","SOLUSD",1739201880395,13.99027092,202.58,202.5,13.99027092]
["bitfinex","SOLUSD",1739201880713,13.99027092,202.58,202.42,2.29317504]
["bitfinex","SOLUSD",1739201880714,13.99027092,202.52,202.44,13.99027092]
["bitfinex","SOLUSD",1739201880907,13.99027092,202.51,202.45,13.41184853]
["bitfinex","SOLUSD",1739201881088,20.63647092,202.53,202.47,13.41184853]
["bitfinex","SOLUSD",1739201881289,6.6462,202.53,202.47,27.40211945]
["bitfinex","SOLUSD",1739201881504,13.99027092,202.52,202.45,13.99027092]
["bitfinex","SOLUSD",1739201881893,13.99027092,202.52,202.46,13.41184853]
["bitfinex","SOLUSD",1739201882091,20.0,202.5,202.43,13.99027092]
["bitfinex","SOLUSD",1739201882291,20.0,202.5,202.45,13.99027092]
["bitfinex","SOLUSD",1739201882499,20.0,202.5,202.46,13.41184853]
["bitfinex","SOLUSD",1739201882814,15.51047092,202.52,202.46,13.41184853]
["bitfinex","SOLUSD",1739201883226,33.99027092,202.48,202.38,0.03]
["bitfinex","SOLUSD",1739201883394,13.99027092,202.47,202.4,13.99027092]
["bitfinex","SOLUSD",1739201883698,13.99027092,202.46,202.38,14.02027092]
["bitfinex","SOLUSD",1739201883901,13.99027092,202.45,202.38,0.03]
["bitfinex","SOLUSD",1739201884117,13.99027092,202.45,202.38,14.02027092]
["bitfinex","SOLUSD",1739201884324,13.99027092,202.46,202.39,13.99027092]
["bitfinex","SOLUSD",1739201884505,13.99027092,202.49,202.42,13.99027092]
["bitfinex","SOLUSD",1739201884710,13.99027092,202.5,202.43,13.41184853]
["bitfinex","SOLUSD",1739201885007,20.0,202.48,202.42,13.41184853]
["bitfinex","SOLUSD",1739201885200,28.80027092,202.46,202.38,14.02027092]
["bitfinex","SOLUSD",1739201885411,13.99027092,202.45,202.38,0.03]
["bitfinex","SOLUSD",1739201885729,13.99027092,202.44,202.38,0.03]
["bitfinex","SOLUSD",1739201886028,13.99027092,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739201886204,1.5202,202.38,202.3,13.99027092]
["bitfinex","SOLUSD",1739201886408,14.81,202.26,202.25,0.2]
["bitfinex","SOLUSD",1739201886712,14.81,202.23,202.17,0.03]
["bitfinex","SOLUSD",1739201886913,13.99027092,202.18,202.06,13.99027092]
["bitfinex","SOLUSD",1739201887093,13.99027092,202.12,202.04,14.66143718]
["bitfinex","SOLUSD",1739201887519,13.99027092,202.16,202.06,13.99027092]
["bitfinex","SOLUSD",1739201887695,1.5202,202.24,202.12,22.93270491]
["bitfinex","SOLUSD",1739201887696,22.93270491,202.19,202.12,22.93270491]
["bitfinex","SOLUSD",1739201888112,22.93270491,202.17,202.1,22.93270491]
["bitfinex","SOLUSD",1739201888422,22.93270491,202.11,202.04,0.67116626]
["bitfinex","SOLUSD",1739201888618,22.93270491,202.15,202.06,22.93270491]
["bitfinex","SOLUSD",1739201888919,22.93270491,202.15,202.08,22.93270491]
["bitfinex","SOLUSD",1739201889230,22.93270491,202.15,202.04,0.67116626]
["bitfinex","SOLUSD",1739201889231,22.93270491,202.17,202.1,22.93270491]
["bitfinex","SOLUSD",1739201889398,24.29441782,202.17,202.09,22.93270491]
["bitfinex","SOLUSD",1739201889600,22.93270491,202.16,202.09,22.93270491]
["bitfinex","SOLUSD",1739201889818,22.93270491,202.16,202.07,22.93270491]
["bitfinex","SOLUSD",1739201890199,1.0,202.21,202.04,0.67116626]
["bitfinex","SOLUSD",1739201890200,37.74270491,202.08,202.04,0.67116626]
["bitfinex","SOLUSD",1739201890399,1.0,202.1,202.04,0.67116626]
["bitfinex","SOLUSD",1739201890400,22.93270491,202.07,202.04,0.67116626]
["bitfinex","SOLUSD",1739201890730,22.93270491,202.15,202.06,22.93270491]
["bitfinex","SOLUSD",1739201890926,22.93270491,202.15,202.04,0.67116626]
["bitfinex","SOLUSD",1739201890927,22.93270491,202.17,202.08,22.93270491]
["bitfinex","SOLUSD",1739201891225,22.93270491,202.13,202.06,22.93270491]
["bitfinex","SOLUSD",1739201891396,22.93270491,202.15,202.08,22.93270491]
["bitfinex","SOLUSD",1739201891600,22.93270491,202.17,202.1,22.93270491]
["bitfinex","SOLUSD",1739201891919,22.93270491,202.17,202.08,22.93270491]
["bitfinex","SOLUSD",1739201892410,116.06480159,202.16,202.08,5.73011713]
["bitfinex","SOLUSD",1739201892606,22.93270491,202.13,202.04,23.60387117]
["bitfinex","SOLUSD",1739201893220,22.93270491,202.11,202.04,0.67116626]
["bitfinex","SOLUSD",1739201893407,0.47660167,202.04,202.0,22.93270491]
["bitfinex","SOLUSD",1739201894129,0.47660167,202.01,201.96,22.93270491]
["bitfinex","SOLUSD",1739201894307,0.47660167,201.96,201.92,22.93270491]
["bitfinex","SOLUSD",1739201894623,0.47660167,202.0,201.94,22.93270491]
["bitfinex","SOLUSD",1739201895014,0.47660167,201.97,201.94,22.93270491]
["bitfinex","SOLUSD",1739201895199,0.47660167,201.99,201.94,22.93270491]
["bitfinex","SOLUSD",1739201895721,0.47660167,202.01,201.98,22.93270491]
["bitfinex","SOLUSD",1739201895898,5.35660167,202.07,202.0,22.93270491]
["bitfinex","SOLUSD",1739201896098,0.47660167,202.05,202.0,22.93270491]
["bitfinex","SOLUSD",1739201896294,0.47660167,202.03,202.0,22.93270491]
["bitfinex","SOLUSD",1739201896499,0.47660167,202.0,201.96,22.93270491]
["bitfinex","SOLUSD",1739201896728,0.47660167,202.0,201.94,22.93270491]
["bitfinex","SOLUSD",1739201897027,0.47660167,202.02,201.98,22.93270491]
["bitfinex","SOLUSD",1739201897228,0.47660167,202.0,201.98,22.93270491]
["bitfinex","SOLUSD",1739201897406,0.47660167,202.04,201.98,22.93270491]
["bitfinex","SOLUSD",1739201897613,0.47660167,202.04,202.0,22.93270491]
["bitfinex","SOLUSD",1739201897923,0.47660167,202.02,201.96,22.93270491]
["bitfinex","SOLUSD",1739201898131,0.47660167,201.98,201.94,22.96270491]
["bitfinex","SOLUSD",1739201898834,0.47660167,201.98,201.96,22.93270491]
["bitfinex","SOLUSD",1739201899024,0.47660167,202.0,201.96,22.93270491]
["bitfinex","SOLUSD",1739201899212,0.47660167,202.0,201.97,13.41184853]
["bitfinex","SOLUSD",1739201899413,0.47660167,202.0,201.98,22.93270491]
["bitfinex","SOLUSD",1739201899599,0.47660167,202.02,201.98,22.93270491]
["bitfinex","SOLUSD",1739201900228,0.47660167,202.0,201.98,22.93270491]
["bitfinex","SOLUSD",1739201900526,0.47660167,202.0,201.97,13.41184853]
["bitfinex","SOLUSD",1739201900910,0.47660167,202.0,201.99,13.41184853]
["bitfinex","SOLUSD",1739201901110,0.47660167,202.02,201.99,36.34455344]
["bitfinex","SOLUSD",1739201901313,0.47660167,202.02,202.01,22.93270491]
["bitfinex","SOLUSD",1739201901617,0.47660167,202.02,201.99,22.93270491]
["bitfinex","SOLUSD",1739201901823,0.47660167,202.02,201.98,22.93270491]
["bitfinex","SOLUSD",1739201902015,0.47660167,202.0,201.96,22.93270491]
["bitfinex","SOLUSD",1739201902415,0.47660167,201.97,201.94,0.03]
["bitfinex","SOLUSD",1739201902620,0.47660167,201.95,201.94,0.03]
["bitfinex","SOLUSD",1739201903225,1.26678047,202.09,201.94,22.96270491]
["bitfinex","SOLUSD",1739201903226,0.47660167,201.97,201.94,22.96270491]
["bitfinex","SOLUSD",1739201903429,0.47660167,201.99,201.96,22.93270491]
["bitfinex","SOLUSD",1739201903610,0.47660167,202.01,201.98,22.93270491]
["bitfinex","SOLUSD",1739201903805,0.47660167,202.01,201.99,22.93270491]
["bitfinex","SOLUSD",1739201904333,0.47660167,202.03,202.0,22.93270491]
["bitfinex","SOLUSD",1739201904636,0.47660167,202.03,202.01,22.93270491]
["bitfinex","SOLUSD",1739201904929,0.47660167,202.03,202.0,22.93270491]
["bitfinex","SOLUSD",1739201905155,0.47660167,202.03,201.97,13.41184853]
["bitfinex","SOLUSD",1739201905156,0.47660167,202.01,201.97,22.93270491]
["bitfinex","SOLUSD",1739201905314,0.47660167,201.97,201.96,22.93270491]
["bitfinex","SOLUSD",1739201905517,0.47660167,201.99,201.96,22.93270491]
["bitfinex","SOLUSD",1739201905718,0.47660167,201.99,201.98,22.93270491]
["bitfinex","SOLUSD",1739201906126,0.47660167,201.99,201.97,22.93270491]
["bitfinex","SOLUSD",1739201906308,0.47660167,201.96,201.94,0.03]
["bitfinex","SOLUSD",1739201906524,0.47660167,201.96,201.94,22.96270491]
["bitfinex","SOLUSD",1739201906840,0.47660167,201.98,201.95,36.34455344]
["bitfinex","SOLUSD",1739201907027,0.47660167,202.0,201.97,22.93270491]
["bitfinex","SOLUSD",1739201907228,0.47660167,201.98,201.96,22.93270491]
["bitfinex","SOLUSD",1739201907434,0.47660167,201.98,201.97,22.93270491]
["bitfinex","SOLUSD",1739201907645,0.47660167,202.0,201.97,22.93270491]
["bitfinex","SOLUSD",1739201907819,0.47660167,202.0,201.99,22.93270491]
["bitfinex","SOLUSD",1739201908024,0.47660167,202.04,201.99,22.93270491]
["bitfinex","SOLUSD",1739201908219,0.47660167,202.04,202.0,22.93270491]
["bitfinex","SOLUSD",1739201908635,0.47660167,202.04,201.97,13.41184853]
["bitfinex","SOLUSD",1739201908839,0.47660167,202.12,202.04,13.41184853]
["bitfinex","SOLUSD",1739201909039,0.47660167,202.12,202.1,22.93270491]
["bitfinex","SOLUSD",1739201909346,0.47660167,202.12,202.09,22.93270491]
["bitfinex","SOLUSD",1739201909842,0.47660167,202.12,202.09,14.11443807]
["bitfinex","SOLUSD",1739201910168,0.47660167,202.12,202.08,14.11443807]
["bitfinex","SOLUSD",1739201910330,0.47660167,202.08,202.05,14.11443807]
["bitfinex","SOLUSD",1739201910530,0.47660167,202.05,202.01,14.11443807]
["bitfinex","SOLUSD",1739201910732,0.47660167,202.05,202.0,14.11443807]
["bitfinex","SOLUSD",1739201911041,0.47660167,202.03,201.98,14.11443807]
["bitfinex","SOLUSD",1739201911246,0.47660167,201.98,201.95,14.11443807]
["bitfinex","SOLUSD",1739201911461,0.47660167,201.95,201.94,0.03]
["bitfinex","SOLUSD",1739201912663,38.26478405,201.95,201.94,0.03]
["bitfinex","SOLUSD",1739201913027,38.26478405,201.95,201.92,0.03]
["bitfinex","SOLUSD",1739201913028,40.23880167,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739201913233,58.26478405,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739201913453,20.47660167,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739201913659,0.47660167,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739201914243,0.47660167,201.8,201.75,22.97818238]
["bitfinex","SOLUSD",1739201914950,0.47660167,201.8,201.65,0.89348832]
["bitfinex","SOLUSD",1739201914951,0.47660167,201.84,201.79,22.97818238]
["bitfinex","SOLUSD",1739201915150,0.47660167,201.84,201.81,22.97818238]
["bitfinex","SOLUSD",1739201915353,0.47660167,201.81,201.78,22.97818238]
["bitfinex","SOLUSD",1739201915542,0.47660167,201.79,201.74,22.97818238]
["bitfinex","SOLUSD",1739201915746,0.47660167,201.76,201.72,22.97818238]
["bitfinex","SOLUSD",1739201916049,0.47660167,201.76,201.74,22.97818238]
["bitfinex","SOLUSD",1739201916467,0.47660167,201.78,201.74,22.97818238]
["bitfinex","SOLUSD",1739201917045,0.47660167,201.78,201.73,23.00818238]
["bitfinex","SOLUSD",1739201917459,0.47660167,201.79,201.73,23.00818238]
["bitfinex","SOLUSD",1739201917677,0.47660167,201.79,201.76,22.97818238]
["bitfinex","SOLUSD",1739201918273,0.47660167,201.81,201.76,22.97818238]
["bitfinex","SOLUSD",1739201918486,0.47660167,201.81,201.8,22.97818238]
["bitfinex","SOLUSD",1739201918781,0.47660167,201.84,201.8,22.97818238]
["bitfinex","SOLUSD",1739201919071,0.47660167,201.84,201.74,22.97818238]
["bitfinex","SOLUSD",1739201919072,0.47660167,201.84,201.81,22.97818238]
["bitfinex","SOLUSD",1739201919978,0.47660167,201.86,201.81,22.97818238]
["bitfinex","SOLUSD",1739201920475,0.47660167,201.84,201.81,22.97818238]
["bitfinex","SOLUSD",1739201920669,0.47660167,201.86,201.81,22.97818238]
["bitfinex","SOLUSD",1739201921160,0.47660167,201.84,201.82,22.97818238]
["bitfinex","SOLUSD",1739201921359,0.47660167,201.84,201.8,22.97818238]
["bitfinex","SOLUSD",1739201922077,0.47660167,201.84,201.79,22.97818238]
["bitfinex","SOLUSD",1739201922277,0.47660167,201.83,201.8,23.00818238]
["bitfinex","SOLUSD",1739201922473,0.47660167,201.86,201.81,22.97818238]
["bitfinex","SOLUSD",1739201922679,0.47660167,201.88,201.85,22.97818238]
["bitfinex","SOLUSD",1739201922981,0.47660167,201.85,201.8,0.03]
["bitfinex","SOLUSD",1739201923151,0.47660167,201.83,201.8,0.03]
["bitfinex","SOLUSD",1739201926570,0.47660167,201.87,201.81,22.97818238]
["bitfinex","SOLUSD",1739201926756,0.47660167,201.9,201.85,22.97818238]
["bitfinex","SOLUSD",1739201926958,0.47660167,201.9,201.86,22.97818238]
["bitfinex","SOLUSD",1739201927172,0.47660167,201.88,201.86,22.97818238]
["bitfinex","SOLUSD",1739201927377,0.47660167,201.88,201.84,22.97818238]
["bitfinex","SOLUSD",1739201927555,0.47660167,201.88,201.87,22.97818238]
["bitfinex","SOLUSD",1739201927755,0.47660167,201.92,201.87,22.97818238]
["bitfinex","SOLUSD",1739201928067,0.47660167,201.9,201.87,22.97818238]
["bitfinex","SOLUSD",1739201928675,0.47660167,201.92,201.88,22.97818238]
["bitfinex","SOLUSD",1739201928887,0.47660167,201.94,201.91,22.97818238]
["bitfinex","SOLUSD",1739201929088,0.47660167,201.96,201.93,22.97818238]
["bitfinex","SOLUSD",1739201929290,0.47660167,202.01,201.95,22.97818238]
["bitfinex","SOLUSD",1739201929474,0.47660167,202.01,201.98,22.97818238]
["bitfinex","SOLUSD",1739201929860,0.47660167,202.01,201.98,13.99618238]
["bitfinex","SOLUSD",1739201930060,0.47660167,202.01,202.0,22.97818238]
["bitfinex","SOLUSD",1739201930263,4.84,202.04,202.0,22.97818238]
["bitfinex","SOLUSD",1739201930473,0.47660167,202.01,202.0,22.97818238]
["bitfinex","SOLUSD",1739201930684,5.31660167,202.04,202.0,22.97818238]
["bitfinex","SOLUSD",1739201931077,21.2934,202.05,202.01,22.97818238]
["bitfinex","SOLUSD",1739201931078,6.4834,202.05,202.01,22.97818238]
["bitfinex","SOLUSD",1739201931286,0.47660167,202.05,201.99,22.97818238]
["bitfinex","SOLUSD",1739201931595,0.47660167,202.07,202.04,22.97818238]
["bitfinex","SOLUSD",1739201931891,0.47660167,202.0,201.97,22.97818238]
["bitfinex","SOLUSD",1739201932064,0.47660167,201.98,201.89,1.0]
["bitfinex","SOLUSD",1739201932382,0.47660167,201.98,201.96,22.97818238]
["bitfinex","SOLUSD",1739201932584,0.47660167,202.0,201.97,22.97818238]
["bitfinex","SOLUSD",1739201932760,0.47660167,202.04,201.99,22.97818238]
["bitfinex","SOLUSD",1739201932960,0.47660167,202.04,201.96,36.39003091]
["bitfinex","SOLUSD",1739201932961,0.47660167,202.06,202.03,22.97818238]
["bitfinex","SOLUSD",1739201933172,0.47660167,202.06,202.04,22.97818238]
["bitfinex","SOLUSD",1739201933869,0.47660167,202.06,202.01,22.97818238]
["bitfinex","SOLUSD",1739201934066,0.47660167,202.02,201.99,22.97818238]
["bitfinex","SOLUSD",1739201934267,0.47660167,202.07,202.01,22.97818238]
["bitfinex","SOLUSD",1739201934467,0.47660167,202.07,202.05,22.97818238]
["bitfinex","SOLUSD",1739201934763,23.04118238,202.12,202.06,22.97818238]
["bitfinex","SOLUSD",1739201934764,0.47660167,202.1,202.06,22.97818238]
["bitfinex","SOLUSD",1739201934991,0.47660167,202.1,202.02,13.41184853]
["bitfinex","SOLUSD",1739201935211,0.47660167,202.1,202.09,22.97818238]
["bitfinex","SOLUSD",1739201937479,0.53960167,202.12,202.09,22.97818238]
["bitfinex","SOLUSD",1739201937681,0.53960167,202.12,202.1,22.97818238]
["bitfinex","SOLUSD",1739201937877,0.063,202.12,202.11,22.97818238]
["bitfinex","SOLUSD",1739201939302,0.47660167,202.11,202.08,22.97818238]
["bitfinex","SOLUSD",1739201939687,0.063,202.12,202.1,22.97818238]
["bitfinex","SOLUSD",1739201940007,0.063,202.12,202.11,22.97818238]
["bitfinex","SOLUSD",1739201940240,0.063,202.12,202.1,22.97818238]
["bitfinex","SOLUSD",1739201940384,0.063,202.12,202.11,22.97818238]
["bitfinex","SOLUSD",1739201941285,0.063,202.12,202.11,36.39003091]
["bitfinex","SOLUSD",1739201941483,0.063,202.2,202.11,23.50158071]
["bitfinex","SOLUSD",1739201941675,0.063,202.2,202.19,22.97818238]
["bitfinex","SOLUSD",1739201942290,0.063,202.2,202.01,4.8]
["bitfinex","SOLUSD",1739201942291,0.47660167,202.17,202.12,22.97818238]
["bitfinex","SOLUSD",1739201942507,0.47660167,202.16,202.12,22.97818238]
["bitfinex","SOLUSD",1739201942685,0.47660167,202.14,202.12,22.97818238]
["bitfinex","SOLUSD",1739201942882,0.47660167,202.19,202.13,22.97818238]
["bitfinex","SOLUSD",1739201943090,0.063,202.2,202.18,22.97818238]
["bitfinex","SOLUSD",1739201943381,6.1508,202.19,202.1,0.74181449]
["bitfinex","SOLUSD",1739201943584,0.47660167,202.07,201.97,0.52339833]
["bitfinex","SOLUSD",1739201943903,0.47660167,202.07,201.96,22.97818238]
["bitfinex","SOLUSD",1739201944105,0.47660167,202.09,202.04,22.97818238]
["bitfinex","SOLUSD",1739201944520,0.47660167,202.06,202.01,22.97818238]
["bitfinex","SOLUSD",1739201944693,0.47660167,202.02,201.98,22.97818238]
["bitfinex","SOLUSD",1739201944895,0.47660167,202.0,201.96,22.97818238]
["bitfinex","SOLUSD",1739201945089,4.9483,202.09,201.88,14.40622255]
["bitfinex","SOLUSD",1739201945090,0.47660167,201.98,201.94,22.97818238]
["bitfinex","SOLUSD",1739201945801,0.47660167,202.0,201.96,22.97818238]
["bitfinex","SOLUSD",1739201947213,0.47660167,201.96,201.92,22.97818238]
["bitfinex","SOLUSD",1739201947913,0.47660167,202.0,201.94,22.97818238]
["bitfinex","SOLUSD",1739201948214,0.47660167,202.02,201.99,22.97818238]
["bitfinex","SOLUSD",1739201948929,0.47660167,201.98,201.93,22.97818238]
["bitfinex","SOLUSD",1739201949092,0.47660167,201.95,201.91,22.97818238]
["bitfinex","SOLUSD",1739201950524,0.47660167,201.95,201.93,22.97818238]
["bitfinex","SOLUSD",1739201951018,6.1508,202.05,201.94,22.97818238]
["bitfinex","SOLUSD",1739201951019,0.47660167,201.97,201.94,22.97818238]
["bitfinex","SOLUSD",1739201951196,0.47660167,201.97,201.96,22.97818238]
["bitfinex","SOLUSD",1739201951702,0.47660167,201.97,201.95,22.97818238]
["bitfinex","SOLUSD",1739201952112,0.47660167,201.99,201.96,22.97818238]
["bitfinex","SOLUSD",1739201952305,0.47660167,201.99,201.97,22.97818238]
["bitfinex","SOLUSD",1739201952513,6.1508,202.05,201.98,22.97818238]
["bitfinex","SOLUSD",1739201952514,0.47660167,202.01,201.98,22.97818238]
["bitfinex","SOLUSD",1739201952723,0.47660167,202.03,202.0,22.97818238]
["bitfinex","SOLUSD",1739201953299,0.47660167,202.03,202.02,22.97818238]
["bitfinex","SOLUSD",1739201953500,0.47660167,202.05,202.02,22.97818238]
["bitfinex","SOLUSD",1739201953695,0.47660167,202.05,202.04,22.97818238]
["bitfinex","SOLUSD",1739201954823,0.47660167,202.05,202.03,22.97818238]
["bitfinex","SOLUSD",1739201955034,0.47660167,202.05,202.01,22.97818238]
["bitfinex","SOLUSD",1739201955410,0.47660167,202.0,201.98,22.97818238]
["bitfinex","SOLUSD",1739201955604,0.47660167,202.0,201.95,22.97818238]
["bitfinex","SOLUSD",1739201955815,0.47660167,202.02,201.96,22.97818238]
["bitfinex","SOLUSD",1739201956013,0.47660167,202.09,202.01,22.97818238]
["bitfinex","SOLUSD",1739201956218,0.47660167,202.09,202.05,22.97818238]
["bitfinex","SOLUSD",1739201956433,0.47660167,202.07,202.05,22.97818238]
["bitfinex","SOLUSD",1739201956935,0.47660167,202.07,202.04,22.97818238]
["bitfinex","SOLUSD",1739201957303,0.47660167,202.07,202.05,22.97818238]
["bitfinex","SOLUSD",1739201957504,0.47660167,202.07,202.04,22.97818238]
["bitfinex","SOLUSD",1739201958031,0.47660167,202.05,202.03,22.97818238]
["bitfinex","SOLUSD",1739201958209,0.47660167,202.03,202.0,22.97818238]
["bitfinex","SOLUSD",1739201958411,0.47660167,202.05,202.02,22.97818238]
["bitfinex","SOLUSD",1739201958610,0.47660167,202.05,202.03,22.97818238]
["bitfinex","SOLUSD",1739201959319,0.47660167,202.05,202.02,22.97818238]
["bitfinex","SOLUSD",1739201959614,0.47660167,202.05,202.01,22.97818238]
["bitfinex","SOLUSD",1739201960335,0.47660167,202.05,202.02,22.97818238]
["bitfinex","SOLUSD",1739201960643,0.47660167,202.08,202.04,22.97818238]
["bitfinex","SOLUSD",1739201960813,0.47660167,202.08,202.05,22.97818238]
["bitfinex","SOLUSD",1739201961009,0.47660167,202.08,202.06,22.97818238]
["bitfinex","SOLUSD",1739201961539,0.47660167,202.08,202.07,22.97818238]
["bitfinex","SOLUSD",1739201961741,0.47660167,202.1,202.07,22.97818238]
["bitfinex","SOLUSD",1739201962033,0.47660167,202.1,202.09,22.97818238]
["bitfinex","SOLUSD",1739201962221,6.1508,202.12,202.09,22.97818238]
["bitfinex","SOLUSD",1739201962222,0.47660167,202.12,202.09,22.97818238]
["bitfinex","SOLUSD",1739201962538,0.47660167,202.12,202.1,22.97818238]
["bitfinex","SOLUSD",1739201962839,0.47660167,202.12,202.03,14.1540383]
["bitfinex","SOLUSD",1739201962840,0.47660167,202.14,202.11,22.97818238]
["bitfinex","SOLUSD",1739201963016,0.47660167,202.16,202.13,22.97818238]
["bitfinex","SOLUSD",1739201963217,0.47660167,202.18,202.15,22.97818238]
["bitfinex","SOLUSD",1739201963425,0.063,202.19,202.17,22.97818238]
["bitfinex","SOLUSD",1739201963643,0.063,202.19,202.18,22.97818238]
["bitfinex","SOLUSD",1739201966024,0.063,202.19,202.18,36.39003091]
["bitfinex","SOLUSD",1739201966311,0.063,202.19,202.18,59.36821329]
["bitfinex","SOLUSD",1739201966525,0.063,202.19,202.18,36.39003091]
["bitfinex","SOLUSD",1739201966934,0.063,202.19,202.18,22.97818238]
["bitfinex","SOLUSD",1739201967745,0.063,202.19,202.18,59.36821329]
["bitfinex","SOLUSD",1739201968159,0.063,202.19,202.18,22.97818238]
["bitfinex","SOLUSD",1739201968443,0.53960167,202.19,202.18,22.97818238]
["bitfinex","SOLUSD",1739201970215,0.53960167,202.19,202.17,22.97818238]
["bitfinex","SOLUSD",1739201970416,0.53960167,202.19,202.18,22.97818238]
["bitfinex","SOLUSD",1739201970812,0.063,202.19,202.18,22.97818238]
["bitfinex","SOLUSD",1739201971018,0.063,202.19,202.18,59.36821329]
["bitfinex","SOLUSD",1739201971239,0.063,202.19,202.18,60.10983632]
["bitfinex","SOLUSD",1739201971908,0.063,202.19,202.18,36.39003091]
["bitfinex","SOLUSD",1739201972113,0.063,202.19,202.18,22.97818238]
["bitfinex","SOLUSD",1739201973143,0.53960167,202.19,202.17,22.97818238]
["bitfinex","SOLUSD",1739201973453,0.47660167,202.17,202.15,22.97818238]
["bitfinex","SOLUSD",1739201973629,0.47660167,202.17,202.16,22.97818238]
["bitfinex","SOLUSD",1739201975253,0.53960167,202.19,202.16,22.97818238]
["bitfinex","SOLUSD",1739201975437,0.063,202.19,202.18,22.97818238]
["bitfinex","SOLUSD",1739201975614,0.063,202.19,202.18,59.36821329]
["bitfinex","SOLUSD",1739201976246,0.063,202.2,202.19,13.41184853]
["bitfinex","SOLUSD",1739201976424,0.063,202.2,202.19,36.39003091]
["bitfinex","SOLUSD",1739201976621,0.063,202.2,202.19,36.91342924]
["bitfinex","SOLUSD",1739201976820,0.063,202.2,202.19,36.39003091]
["bitfinex","SOLUSD",1739201977331,0.53960167,202.2,202.18,22.97818238]
["bitfinex","SOLUSD",1739201977720,0.063,202.2,202.19,22.97818238]
["bitfinex","SOLUSD",1739201978339,0.53960167,202.2,202.16,22.97818238]
["bitfinex","SOLUSD",1739201978523,0.47660167,202.18,202.16,22.97818238]
["bitfinex","SOLUSD",1739201978723,0.47660167,202.18,202.17,22.97818238]
["bitfinex","SOLUSD",1739201980653,0.47660167,202.18,202.16,22.97818238]
["bitfinex","SOLUSD",1739201980839,0.47660167,202.14,202.13,22.97818238]
["bitfinex","SOLUSD",1739201981040,0.47660167,202.12,202.11,22.97818238]
["bitfinex","SOLUSD",1739201981937,0.47660167,202.18,202.11,22.97818238]
["bitfinex","SOLUSD",1739201982153,0.53960167,202.2,202.17,22.97818238]
["bitfinex","SOLUSD",1739201982454,0.53960167,202.2,202.19,22.97818238]
["bitfinex","SOLUSD",1739201983030,0.063,202.2,202.19,22.97818238]
["bitfinex","SOLUSD",1739201984258,0.063,202.2,202.19,36.39003091]
["bitfinex","SOLUSD",1739201984434,0.063,202.2,202.19,22.97818238]
["bitfinex","SOLUSD",1739201985462,0.53960167,202.2,202.19,22.97818238]
["bitfinex","SOLUSD",1739201986635,0.47660167,202.18,202.16,22.97818238]
["bitfinex","SOLUSD",1739201987455,0.47660167,202.18,202.17,22.97818238]
["bitfinex","SOLUSD",1739201987834,0.53960167,202.2,202.17,22.97818238]
["bitfinex","SOLUSD",1739201988035,0.53960167,202.2,202.19,22.97818238]
["bitfinex","SOLUSD",1739201992355,0.53960167,202.2,202.12,14.15369383]
["bitfinex","SOLUSD",1739201992563,0.53960167,202.2,202.14,22.97818238]
["bitfinex","SOLUSD",1739201992564,0.47660167,202.17,202.14,22.97818238]
["bitfinex","SOLUSD",1739201992732,0.47660167,202.14,202.13,22.97818238]
["bitfinex","SOLUSD",1739201993073,0.47660167,202.14,202.13,22.47818238]
["bitfinex","SOLUSD",1739201993859,0.47660167,202.14,202.12,22.97818238]
["bitfinex","SOLUSD",1739201994062,0.47660167,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739201994245,0.47660167,202.12,202.11,23.00818238]
["bitfinex","SOLUSD",1739201994563,0.47660167,202.18,202.12,13.41184853]
["bitfinex","SOLUSD",1739201994864,0.47660167,202.18,202.17,22.97818238]
["bitfinex","SOLUSD",1739201995294,0.47660167,202.16,202.14,22.97818238]
["bitfinex","SOLUSD",1739201995428,0.47660167,202.16,202.15,22.97818238]
["bitfinex","SOLUSD",1739201995835,0.47660167,202.18,202.15,22.97818238]
["bitfinex","SOLUSD",1739201996064,0.47660167,202.18,202.17,22.97818238]
["bitfinex","SOLUSD",1739201996568,0.53960167,202.2,202.17,22.97818238]
["bitfinex","SOLUSD",1739201996768,0.53960167,202.2,202.19,22.97818238]
["bitfinex","SOLUSD",1739201996983,0.063,202.2,202.19,22.97818238]
["bitfinex","SOLUSD",1739201998257,0.063,202.2,202.19,36.39003091]
["bitfinex","SOLUSD",1739201998460,0.063,202.2,202.19,37.13171776]
["bitfinex","SOLUSD",1739202000070,0.47660167,202.38,202.29,1.52339833]
["bitfinex","SOLUSD",1739202000304,0.47660167,202.33,202.3,0.74116327]
["bitfinex","SOLUSD",1739202000443,0.47660167,202.31,202.29,22.97818238]
["bitfinex","SOLUSD",1739202000775,0.47660167,202.31,202.25,1.98604516]
["bitfinex","SOLUSD",1739202001376,0.47660167,202.35,202.28,1.0]
["bitfinex","SOLUSD",1739202001576,0.53960167,202.4,202.34,22.97818238]
["bitfinex","SOLUSD",1739202001748,0.53960167,202.4,202.39,22.97818238]
["bitfinex","SOLUSD",1739202003254,0.063,202.4,202.39,22.97818238]
["bitfinex","SOLUSD",1739202003579,0.47660167,202.45,202.39,45.95636476]
["bitfinex","SOLUSD",1739202003887,0.47660167,202.45,202.44,22.97818238]
["bitfinex","SOLUSD",1739202004458,0.47660167,202.53,202.44,22.97818238]
["bitfinex","SOLUSD",1739202004662,0.47660167,202.53,202.52,22.97818238]
["bitfinex","SOLUSD",1739202005283,0.47660167,202.48,202.47,22.97818238]
["bitfinex","SOLUSD",1739202005484,0.47660167,202.46,202.45,22.97818238]
["bitfinex","SOLUSD",1739202006175,0.47660167,202.44,202.43,22.97818238]
["bitfinex","SOLUSD",1739202006486,0.47660167,202.44,202.4,22.97818238]
["bitfinex","SOLUSD",1739202006791,0.47660167,202.37,202.35,22.97818238]
["bitfinex","SOLUSD",1739202007096,0.47660167,202.33,202.32,22.97818238]
["bitfinex","SOLUSD",1739202007402,0.47660167,202.32,202.31,22.97818238]
["bitfinex","SOLUSD",1739202007586,0.47660167,202.3,202.23,0.74142971]
["bitfinex","SOLUSD",1739202007882,0.47660167,202.32,202.29,22.97818238]
["bitfinex","SOLUSD",1739202008090,0.47660167,202.32,202.31,22.97818238]
["bitfinex","SOLUSD",1739202009189,0.47660167,202.34,202.31,22.97818238]
["bitfinex","SOLUSD",1739202009391,0.47660167,202.36,202.33,22.97818238]
["bitfinex","SOLUSD",1739202009574,0.47660167,202.36,202.35,22.97818238]
["bitfinex","SOLUSD",1739202010076,0.47660167,202.36,202.29,23.00818238]
["bitfinex","SOLUSD",1739202010077,0.47660167,202.36,202.34,22.97818238]
["bitfinex","SOLUSD",1739202010275,0.47660167,202.34,202.32,22.97818238]
["bitfinex","SOLUSD",1739202010481,0.47660167,202.31,202.29,23.00818238]
["bitfinex","SOLUSD",1739202010790,0.47660167,202.31,202.29,0.03]
["bitfinex","SOLUSD",1739202012074,6.1554,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739202012395,29.13358238,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739202012762,47.48853091,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739202012962,0.47660167,202.19,202.18,22.97818238]
["bitfinex","SOLUSD",1739202013184,0.47660167,202.19,202.17,22.97818238]
["bitfinex","SOLUSD",1739202013393,0.47660167,202.22,202.18,22.97818238]
["bitfinex","SOLUSD",1739202013685,0.47660167,202.22,202.21,22.97818238]
["bitfinex","SOLUSD",1739202013877,0.47660167,202.22,202.19,22.97818238]
["bitfinex","SOLUSD",1739202014072,0.47660167,202.2,202.18,22.97818238]
["bitfinex","SOLUSD",1739202014477,0.47660167,202.2,202.19,22.97818238]
["bitfinex","SOLUSD",1739202014681,0.47660167,202.2,202.18,22.97818238]
["bitfinex","SOLUSD",1739202015268,0.47660167,202.17,202.14,22.97818238]
["bitfinex","SOLUSD",1739202015589,6.51710167,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739202016387,22.97818238,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739202016773,36.39003091,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739202017092,6.51710167,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739202017294,22.97818238,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739202017589,6.51710167,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739202017976,6.51710167,202.15,202.13,23.00818238]
["bitfinex","SOLUSD",1739202018178,6.51710167,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739202019873,6.51710167,202.15,202.13,23.00818238]
["bitfinex","SOLUSD",1739202020197,0.47660167,202.15,202.14,22.97818238]
["bitfinex","SOLUSD",1739202020366,0.47660167,202.15,202.13,23.00818238]
["bitfinex","SOLUSD",1739202020896,0.47660167,202.15,202.14,22.97818238]
["bitfinex","SOLUSD",1739202021076,0.47660167,202.15,202.13,23.00818238]
["bitfinex","SOLUSD",1739202021281,0.47660167,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739202021680,0.47660167,202.15,202.14,22.97818238]
["bitfinex","SOLUSD",1739202021998,0.47660167,202.17,202.14,22.97818238]
["bitfinex","SOLUSD",1739202022167,0.47660167,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739202022368,0.47660167,202.15,202.13,23.00818238]
["bitfinex","SOLUSD",1739202022880,0.47660167,202.15,202.14,22.97818238]
["bitfinex","SOLUSD",1739202023194,0.47660167,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739202024892,0.47660167,202.15,202.13,23.00818238]
["bitfinex","SOLUSD",1739202025100,0.47660167,202.15,202.14,22.97818238]
["bitfinex","SOLUSD",1739202026495,0.47660167,202.17,202.14,22.97818238]
["bitfinex","SOLUSD",1739202026704,0.47660167,202.2,202.16,22.97818238]
["bitfinex","SOLUSD",1739202026910,0.47660167,202.2,202.19,22.97818238]
["bitfinex","SOLUSD",1739202027116,0.47660167,202.22,202.19,22.97818238]
["bitfinex","SOLUSD",1739202027278,0.47660167,202.22,202.21,22.97818238]
["bitfinex","SOLUSD",1739202027797,0.47660167,202.26,202.21,22.97818238]
["bitfinex","SOLUSD",1739202027985,0.47660167,202.26,202.25,22.97818238]
["bitfinex","SOLUSD",1739202028185,0.47660167,202.28,202.25,22.97818238]
["bitfinex","SOLUSD",1739202028388,0.47660167,202.28,202.27,22.97818238]
["bitfinex","SOLUSD",1739202029108,0.47660167,202.28,202.18,24.24325238]
["bitfinex","SOLUSD",1739202029109,0.47660167,202.26,202.24,22.97818238]
["bitfinex","SOLUSD",1739202029402,0.47660167,202.28,202.25,22.97818238]
["bitfinex","SOLUSD",1739202029607,0.47660167,202.28,202.27,22.97818238]
["bitfinex","SOLUSD",1739202029826,0.063,202.29,202.27,22.97818238]
["bitfinex","SOLUSD",1739202030106,0.063,202.29,202.28,22.97818238]
["bitfinex","SOLUSD",1739202030411,0.063,202.29,202.28,45.95636476]
["bitfinex","SOLUSD",1739202030795,0.47660167,202.4,202.29,7.9374]
["bitfinex","SOLUSD",1739202031015,0.47660167,202.4,202.39,22.97818238]
["bitfinex","SOLUSD",1739202031508,0.47660167,202.4,202.38,22.97818238]
["bitfinex","SOLUSD",1739202031803,0.47660167,202.4,202.28,0.52339833]
["bitfinex","SOLUSD",1739202031804,0.47660167,202.34,202.33,22.97818238]
["bitfinex","SOLUSD",1739202032713,0.47660167,202.34,202.32,22.97818238]
["bitfinex","SOLUSD",1739202033086,0.47660167,202.34,202.33,22.97818238]
["bitfinex","SOLUSD",1739202033290,0.03960167,202.41,202.33,22.97818238]
["bitfinex","SOLUSD",1739202033484,0.03960167,202.41,202.37,22.97818238]
["bitfinex","SOLUSD",1739202033690,0.03960167,202.41,202.4,22.97818238]
["bitfinex","SOLUSD",1739202035099,0.03960167,202.41,202.39,22.97818238]
["bitfinex","SOLUSD",1739202035410,0.03960167,202.41,202.3,0.74111477]
["bitfinex","SOLUSD",1739202035411,0.03960167,202.41,202.37,22.97818238]
["bitfinex","SOLUSD",1739202035715,22.97818238,202.39,202.32,22.97818238]
["bitfinex","SOLUSD",1739202036203,27.91888238,202.4,202.33,22.97818238]
["bitfinex","SOLUSD",1739202036511,27.91888238,202.4,202.25,1.74120372]
["bitfinex","SOLUSD",1739202036512,0.03960167,202.41,202.35,22.97818238]
["bitfinex","SOLUSD",1739202036810,0.03960167,202.41,202.38,22.97818238]
["bitfinex","SOLUSD",1739202036992,22.97818238,202.4,202.32,22.97818238]
["bitfinex","SOLUSD",1739202037384,20.0,202.37,202.33,22.97818238]
["bitfinex","SOLUSD",1739202037593,20.0,202.37,202.26,0.74130423]
["bitfinex","SOLUSD",1739202037594,13.4514502,202.41,202.34,22.97818238]
["bitfinex","SOLUSD",1739202037796,0.03960167,202.41,202.35,22.97818238]
["bitfinex","SOLUSD",1739202037991,0.03960167,202.41,202.37,22.97818238]
["bitfinex","SOLUSD",1739202038197,0.03960167,202.41,202.39,22.97818238]
["bitfinex","SOLUSD",1739202038394,0.03960167,202.41,202.4,22.97818238]
["bitfinex","SOLUSD",1739202042311,0.03960167,202.41,202.4,45.95636476]
["bitfinex","SOLUSD",1739202043198,0.03960167,202.41,202.4,46.69714731]
["bitfinex","SOLUSD",1739202043419,0.03960167,202.41,202.4,45.95636476]
["bitfinex","SOLUSD",1739202043616,0.03960167,202.41,202.4,62.1090651]
["bitfinex","SOLUSD",1739202043805,6.0379,202.56,202.51,22.97818238]
["bitfinex","SOLUSD",1739202044200,4.937,202.55,202.5,22.97818238]
["bitfinex","SOLUSD",1739202044514,6.0379,202.56,202.5,22.97818238]
["bitfinex","SOLUSD",1739202044713,10.9747,202.56,202.5,22.97818238]
["bitfinex","SOLUSD",1739202045013,6.0379,202.56,202.5,22.97818238]
["bitfinex","SOLUSD",1739202045216,10.9747,202.56,202.5,22.97818238]
["bitfinex","SOLUSD",1739202045418,22.97818238,202.52,202.45,22.97818238]
["bitfinex","SOLUSD",1739202045596,42.97818238,202.52,202.45,22.97818238]
["bitfinex","SOLUSD",1739202046103,42.97818238,202.52,202.36,1.74084492]
["bitfinex","SOLUSD",1739202046104,14.86,202.55,202.5,22.97818238]
["bitfinex","SOLUSD",1739202046289,20.0,202.47,202.39,22.97818238]
["bitfinex","SOLUSD",1739202046604,22.97818238,202.45,202.37,22.97818238]
["bitfinex","SOLUSD",1739202046797,22.97818238,202.43,202.35,22.97818238]
["bitfinex","SOLUSD",1739202047316,22.97818238,202.41,202.33,22.97818238]
["bitfinex","SOLUSD",1739202047519,4.9402,202.42,202.35,22.97818238]
["bitfinex","SOLUSD",1739202047725,6.0749,202.44,202.37,22.97818238]
["bitfinex","SOLUSD",1739202048015,6.0749,202.44,202.39,22.97818238]
["bitfinex","SOLUSD",1739202048193,11.0147,202.44,202.39,22.97818238]
["bitfinex","SOLUSD",1739202048402,11.0147,202.44,202.37,22.97818238]
["bitfinex","SOLUSD",1739202049719,36.39003091,202.43,202.35,22.97818238]
["bitfinex","SOLUSD",1739202049926,22.97818238,202.41,202.33,22.97818238]
["bitfinex","SOLUSD",1739202050301,36.39003091,202.43,202.35,22.97818238]
["bitfinex","SOLUSD",1739202050511,22.97818238,202.41,202.33,22.97818238]
["bitfinex","SOLUSD",1739202050932,13.41184853,202.4,202.33,22.97818238]
["bitfinex","SOLUSD",1739202051098,13.41184853,202.42,202.31,22.97818238]
["bitfinex","SOLUSD",1739202051299,22.97818238,202.37,202.31,22.97818238]
["bitfinex","SOLUSD",1739202051505,22.97818238,202.37,202.29,22.97818238]
["bitfinex","SOLUSD",1739202051799,1.0,202.41,202.28,0.03]
["bitfinex","SOLUSD",1739202051800,22.97818238,202.35,202.28,0.03]
["bitfinex","SOLUSD",1739202052001,4.9414,202.38,202.31,22.97818238]
["bitfinex","SOLUSD",1739202052200,22.97818238,202.39,202.31,22.97818238]
["bitfinex","SOLUSD",1739202052623,22.97818238,202.43,202.35,22.97818238]
["bitfinex","SOLUSD",1739202053328,27.91818238,202.43,202.35,22.97818238]
["bitfinex","SOLUSD",1739202054018,6.0749,202.44,202.37,22.97818238]
["bitfinex","SOLUSD",1739202054218,6.0749,202.44,202.39,22.97818238]
["bitfinex","SOLUSD",1739202055025,24.61348238,202.49,202.41,22.97818238]
["bitfinex","SOLUSD",1739202055529,6.0749,202.5,202.45,22.97818238]
["bitfinex","SOLUSD",1739202055724,6.0749,202.5,202.46,22.97818238]
["bitfinex","SOLUSD",1739202055925,27.91558238,202.54,202.47,22.97818238]
["bitfinex","SOLUSD",1739202056605,22.97818238,202.52,202.44,22.97818238]
["bitfinex","SOLUSD",1739202056811,42.97818238,202.52,202.44,22.97818238]
["bitfinex","SOLUSD",1739202057013,20.0,202.52,202.45,22.97818238]
["bitfinex","SOLUSD",1739202057330,22.97818238,202.53,202.45,22.97818238]
["bitfinex","SOLUSD",1739202057496,22.97818238,202.52,202.44,23.00818238]
["bitfinex","SOLUSD",1739202058030,22.97818238,202.52,202.46,22.97818238]
["bitfinex","SOLUSD",1739202058409,22.97818238,202.54,202.47,22.97818238]
["bitfinex","SOLUSD",1739202058611,27.91548238,202.54,202.46,22.97818238]
["bitfinex","SOLUSD",1739202058812,22.97818238,202.51,202.44,0.03]
["bitfinex","SOLUSD",1739202059012,22.97818238,202.48,202.44,0.03]
["bitfinex","SOLUSD",1739202059228,22.97818238,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739202059403,42.97818238,202.5,202.44,0.03]
["bitfinex","SOLUSD",1739202059604,22.97818238,202.52,202.44,23.00818238]
["bitfinex","SOLUSD",1739202059912,27.91598238,202.52,202.44,23.00818238]
["bitfinex","SOLUSD",1739202060229,22.97818238,202.53,202.46,22.97818238]
["bitfinex","SOLUSD",1739202060415,29.05308238,202.55,202.47,22.97818238]
["bitfinex","SOLUSD",1739202060619,22.97818238,202.5,202.44,0.03]
["bitfinex","SOLUSD",1739202061009,20.0,202.52,202.46,22.97818238]
["bitfinex","SOLUSD",1739202061212,20.0,202.51,202.46,22.97818238]
["bitfinex","SOLUSD",1739202061410,22.97818238,202.5,202.44,0.03]
["bitfinex","SOLUSD",1739202061922,4.9385,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739202062240,27.91668238,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739202062736,22.97818238,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739202062914,22.97818238,202.47,202.44,0.03]
["bitfinex","SOLUSD",1739202063229,13.3445,202.52,202.44,23.00818238]
["bitfinex","SOLUSD",1739202063230,22.97818238,202.52,202.44,23.00818238]
["bitfinex","SOLUSD",1739202063438,22.97818238,202.51,202.44,0.03]
["bitfinex","SOLUSD",1739202063617,14.0714473,202.47,202.44,0.03]
["bitfinex","SOLUSD",1739202064024,14.0714473,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739202064231,27.48329583,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739202064541,14.0714473,202.47,202.44,0.03]
["bitfinex","SOLUSD",1739202064722,14.0714473,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739202064928,14.0714473,202.54,202.46,14.0714473]
["bitfinex","SOLUSD",1739202065108,6.0749,202.55,202.49,14.0714473]
["bitfinex","SOLUSD",1739202065737,14.0714473,202.52,202.44,14.1014473]
["bitfinex","SOLUSD",1739202066040,20.1463473,202.55,202.47,14.0714473]
["bitfinex","SOLUSD",1739202066227,6.0749,202.55,202.48,14.0714473]
["bitfinex","SOLUSD",1739202066425,6.0749,202.55,202.5,14.0714473]
["bitfinex","SOLUSD",1739202066917,0.063,202.56,202.53,14.0714473]
["bitfinex","SOLUSD",1739202067131,0.063,202.56,202.52,14.0714473]
["bitfinex","SOLUSD",1739202067343,0.063,202.56,202.51,14.0714473]
["bitfinex","SOLUSD",1739202069045,14.0714473,202.55,202.47,14.0714473]
["bitfinex","SOLUSD",1739202069360,14.0714473,202.51,202.44,0.03]
["bitfinex","SOLUSD",1739202069721,14.0714473,202.55,202.48,14.0714473]
["bitfinex","SOLUSD",1739202070235,14.0714473,202.53,202.46,14.0714473]
["bitfinex","SOLUSD",1739202072329,0.063,202.56,202.52,14.0714473]
["bitfinex","SOLUSD",1739202073541,0.063,202.56,202.48,14.0714473]
["bitfinex","SOLUSD",1739202074138,0.063,202.56,202.5,14.0714473]
["bitfinex","SOLUSD",1739202074617,0.063,202.56,202.52,14.0714473]
["bitfinex","SOLUSD",1739202074822,0.063,202.56,202.54,14.0714473]
["bitfinex","SOLUSD",1739202075342,0.063,202.56,202.55,14.81184279]
["bitfinex","SOLUSD",1739202075721,0.063,202.56,202.55,14.0714473]
["bitfinex","SOLUSD",1739202076148,0.063,202.56,202.54,14.0714473]
["bitfinex","SOLUSD",1739202077043,0.063,202.56,202.55,14.0714473]
["bitfinex","SOLUSD",1739202079221,0.063,202.56,202.54,14.0714473]
["bitfinex","SOLUSD",1739202079638,0.063,202.56,202.5,14.0714473]
["bitfinex","SOLUSD",1739202079925,0.063,202.56,202.48,14.0714473]
["bitfinex","SOLUSD",1739202080258,14.0714473,202.55,202.48,14.0714473]
["bitfinex","SOLUSD",1739202081142,4.9372,202.54,202.48,14.0714473]
["bitfinex","SOLUSD",1739202081318,14.0714473,202.53,202.46,14.0714473]
["bitfinex","SOLUSD",1739202082249,6.5728,202.54,202.48,14.0714473]
["bitfinex","SOLUSD",1739202082435,0.063,202.56,202.52,14.0714473]
["bitfinex","SOLUSD",1739202082829,0.063,202.56,202.49,14.0714473]
["bitfinex","SOLUSD",1739202083350,4.9998,202.56,202.49,14.0714473]
["bitfinex","SOLUSD",1739202083527,0.063,202.56,202.51,14.0714473]
["bitfinex","SOLUSD",1739202084039,14.0714473,202.55,202.47,14.0714473]
["bitfinex","SOLUSD",1739202084659,14.1344473,202.56,202.49,14.0714473]
["bitfinex","SOLUSD",1739202084848,14.0714473,202.55,202.47,14.0714473]
["bitfinex","SOLUSD",1739202085390,4.9372,202.54,202.49,14.0714473]
["bitfinex","SOLUSD",1739202085645,14.0714473,202.55,202.49,14.0714473]
["bitfinex","SOLUSD",1739202085957,19.0084473,202.55,202.49,14.0714473]
["bitfinex","SOLUSD",1739202086453,4.937,202.55,202.49,14.0714473]
["bitfinex","SOLUSD",1739202086963,4.9998,202.56,202.49,14.0714473]
["bitfinex","SOLUSD",1739202087358,14.0714473,202.55,202.49,14.0714473]
["bitfinex","SOLUSD",1739202087760,4.9998,202.56,202.49,14.0714473]
["bitfinex","SOLUSD",1739202087946,0.063,202.56,202.53,14.0714473]
["bitfinex","SOLUSD",1739202088147,0.063,202.56,202.51,14.0714473]
["bitfinex","SOLUSD",1739202089048,0.063,202.56,202.49,14.0714473]
["bitfinex","SOLUSD",1739202089649,0.063,202.56,202.51,14.0714473]
["bitfinex","SOLUSD",1739202090045,0.063,202.56,202.53,14.0714473]
["bitfinex","SOLUSD",1739202091053,0.063,202.56,202.55,14.0714473]
["bitfinex","SOLUSD",1739202092056,0.063,202.56,202.53,14.0714473]
["bitfinex","SOLUSD",1739202092361,0.063,202.56,202.48,0.74043679]
["bitfinex","SOLUSD",1739202092554,0.063,202.56,202.55,14.0714473]
["bitfinex","SOLUSD",1739202097378,0.063,202.56,202.55,14.81183352]
["bitfinex","SOLUSD",1739202097673,4.9337,202.69,202.61,14.0714473]
["bitfinex","SOLUSD",1739202098770,14.0714473,202.68,202.59,14.0714473]
["bitfinex","SOLUSD",1739202099571,34.0714473,202.64,202.55,14.0714473]
["bitfinex","SOLUSD",1739202099777,14.0714473,202.64,202.55,14.0714473]
["bitfinex","SOLUSD",1739202099977,14.08520351,202.62,202.55,14.0714473]
["bitfinex","SOLUSD",1739202100280,14.0714473,202.6,202.53,14.1014473]
["bitfinex","SOLUSD",1739202100574,19.0073473,202.6,202.53,14.1014473]
["bitfinex","SOLUSD",1739202100781,19.0073473,202.6,202.53,0.03]
["bitfinex","SOLUSD",1739202100950,14.0714473,202.58,202.53,0.03]
["bitfinex","SOLUSD",1739202101363,6.5724,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202101857,6.5724,202.59,202.53,14.1014473]
["bitfinex","SOLUSD",1739202102458,6.5724,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202102658,19.0077473,202.58,202.53,0.03]
["bitfinex","SOLUSD",1739202104381,6.5724,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202105072,11.5085,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202105469,14.0714473,202.58,202.53,0.03]
["bitfinex","SOLUSD",1739202107581,4.9365,202.57,202.53,0.03]
["bitfinex","SOLUSD",1739202107760,14.0714473,202.58,202.53,0.03]
["bitfinex","SOLUSD",1739202108185,11.5717,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202108787,6.6354,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202108987,6.6354,202.59,202.53,14.1014473]
["bitfinex","SOLUSD",1739202109663,14.0714473,202.58,202.53,0.03]
["bitfinex","SOLUSD",1739202111191,19.0077473,202.58,202.53,0.03]
["bitfinex","SOLUSD",1739202111483,6.6354,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202111670,6.6354,202.59,202.53,14.1014473]
["bitfinex","SOLUSD",1739202112381,0.063,202.59,202.53,14.1014473]
["bitfinex","SOLUSD",1739202113189,0.063,202.59,202.55,14.0714473]
["bitfinex","SOLUSD",1739202113375,0.063,202.59,202.57,14.0714473]
["bitfinex","SOLUSD",1739202114282,0.063,202.59,202.58,0.7402028]
["bitfinex","SOLUSD",1739202118690,0.063,202.59,202.57,14.81155013]
["bitfinex","SOLUSD",1739202119986,0.063,202.59,202.57,14.0714473]
["bitfinex","SOLUSD",1739202120880,0.063,202.59,202.55,14.0714473]
["bitfinex","SOLUSD",1739202121268,20.4056473,202.58,202.53,0.03]
["bitfinex","SOLUSD",1739202121474,25.3421473,202.58,202.53,0.03]
["bitfinex","SOLUSD",1739202123288,6.3342,202.58,202.53,0.03]
["bitfinex","SOLUSD",1739202123490,6.3342,202.58,202.53,14.1014473]
["bitfinex","SOLUSD",1739202123664,0.063,202.59,202.55,14.0714473]
["bitfinex","SOLUSD",1739202123869,0.063,202.59,202.57,14.0714473]
["bitfinex","SOLUSD",1739202125301,0.063,202.59,202.54,14.0714473]
["bitfinex","SOLUSD",1739202126095,0.063,202.59,202.53,14.1014473]
["bitfinex","SOLUSD",1739202126279,13.47484853,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202126473,0.063,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202127098,0.063,202.59,202.54,14.0714473]
["bitfinex","SOLUSD",1739202127270,0.063,202.59,202.55,14.0714473]
["bitfinex","SOLUSD",1739202127473,0.063,202.59,202.58,14.0714473]
["bitfinex","SOLUSD",1739202127781,0.063,202.59,202.57,14.0714473]
["bitfinex","SOLUSD",1739202128897,0.063,202.59,202.58,0.74031137]
["bitfinex","SOLUSD",1739202129484,0.063,202.59,202.58,14.81175867]
["bitfinex","SOLUSD",1739202130507,0.063,202.59,202.58,14.0714473]
["bitfinex","SOLUSD",1739202130712,0.063,202.59,202.57,14.0714473]
["bitfinex","SOLUSD",1739202130914,0.063,202.59,202.53,14.1014473]
["bitfinex","SOLUSD",1739202131977,0.063,202.59,202.56,0.03]
["bitfinex","SOLUSD",1739202135419,0.063,202.59,202.57,14.0714473]
["bitfinex","SOLUSD",1739202136309,0.063,202.59,202.58,14.81172644]
["bitfinex","SOLUSD",1739202136603,0.063,202.59,202.58,59.71172644]
["bitfinex","SOLUSD",1739202137106,0.063,202.59,202.58,73.12357497]
["bitfinex","SOLUSD",1739202137478,0.063,202.59,202.58,74.12357497]
["bitfinex","SOLUSD",1739202137901,0.063,202.59,202.58,73.12357497]
["bitfinex","SOLUSD",1739202138087,0.063,202.59,202.58,59.71172644]
["bitfinex","SOLUSD",1739202138289,0.063,202.59,202.58,74.12357497]
["bitfinex","SOLUSD",1739202138501,0.01375621,202.62,202.61,20.0]
["bitfinex","SOLUSD",1739202138678,0.01375621,202.62,202.61,34.0714473]
["bitfinex","SOLUSD",1739202138878,0.01375621,202.62,202.61,34.81140439]
["bitfinex","SOLUSD",1739202139787,0.01375621,202.62,202.61,34.0714473]
["bitfinex","SOLUSD",1739202140102,0.01375621,202.62,202.61,14.0714473]
["bitfinex","SOLUSD",1739202140887,0.01375621,202.62,202.61,14.81156656]
["bitfinex","SOLUSD",1739202141087,0.01375621,202.62,202.61,14.0714473]
["bitfinex","SOLUSD",1739202141500,0.01375621,202.62,202.61,34.81149122]
["bitfinex","SOLUSD",1739202142317,0.01375621,202.62,202.61,34.0714473]
["bitfinex","SOLUSD",1739202142604,0.01375621,202.62,202.61,14.0714473]
["bitfinex","SOLUSD",1739202144709,0.01375621,202.62,202.61,14.81148681]
["bitfinex","SOLUSD",1739202145711,0.01375621,202.62,202.61,14.0714473]
["bitfinex","SOLUSD",1739202145908,0.01375621,202.62,202.61,14.81149943]
["bitfinex","SOLUSD",1739202146790,0.01375621,202.62,202.61,14.0714473]
["bitfinex","SOLUSD",1739202147517,0.01375621,202.62,202.6,14.0714473]
["bitfinex","SOLUSD",1739202147812,0.01375621,202.62,202.61,14.0714473]
["bitfinex","SOLUSD",1739202148308,0.01375621,202.62,202.6,14.0714473]
["bitfinex","SOLUSD",1739202148505,0.01375621,202.62,202.61,14.0714473]
["bitfinex","SOLUSD",1739202152397,0.01375621,202.62,202.6,14.0714473]
["bitfinex","SOLUSD",1739202152916,0.01375621,202.62,202.61,20.74010605]
["bitfinex","SOLUSD",1739202153310,0.01375621,202.62,202.61,65.64010605]
["bitfinex","SOLUSD",1739202153619,14.0714473,202.72,202.61,79.71155335]
["bitfinex","SOLUSD",1739202153918,14.0714473,202.72,202.64,14.0714473]
["bitfinex","SOLUSD",1739202154913,6.1538,202.73,202.69,14.0714473]
["bitfinex","SOLUSD",1739202155221,6.1538,202.73,202.68,14.0714473]
["bitfinex","SOLUSD",1739202155519,11.0865,202.73,202.67,14.0714473]
["bitfinex","SOLUSD",1739202155720,20.2252473,202.73,202.65,59.7114338]
["bitfinex","SOLUSD",1739202155899,6.1538,202.73,202.67,14.0714473]
["bitfinex","SOLUSD",1739202156915,0.063,202.72,202.67,14.0714473]
["bitfinex","SOLUSD",1739202157414,14.0714473,202.71,202.65,44.9]
["bitfinex","SOLUSD",1739202157617,14.0714473,202.67,202.6,14.0714473]
["bitfinex","SOLUSD",1739202158316,14.0714473,202.67,202.59,0.03]
["bitfinex","SOLUSD",1739202158520,14.0714473,202.65,202.59,0.03]
["bitfinex","SOLUSD",1739202159320,15.7351473,202.65,202.59,0.03]
["bitfinex","SOLUSD",1739202160019,14.0714473,202.64,202.59,0.03]
["bitfinex","SOLUSD",1739202160194,1.6637,202.65,202.59,14.1014473]
["bitfinex","SOLUSD",1739202160398,1.6637,202.65,202.61,14.0714473]
["bitfinex","SOLUSD",1739202160725,1.6637,202.65,202.6,14.0714473]
["bitfinex","SOLUSD",1739202161116,15.7351473,202.7,202.63,14.0714473]
["bitfinex","SOLUSD",1739202162125,15.7351473,202.7,202.6,14.0714473]
["bitfinex","SOLUSD",1739202162126,14.0714473,202.68,202.6,14.0714473]
["bitfinex","SOLUSD",1739202162334,14.0714473,202.67,202.59,14.1014473]
["bitfinex","SOLUSD",1739202162503,14.0714473,202.66,202.59,14.1014473]
["bitfinex","SOLUSD",1739202163533,14.0714473,202.67,202.59,14.1014473]
["bitfinex","SOLUSD",1739202164128,19.0055473,202.67,202.59,14.1014473]
["bitfinex","SOLUSD",1739202164434,14.0714473,202.61,202.59,0.03]
["bitfinex","SOLUSD",1739202166715,6.1948,202.62,202.59,14.1014473]
["bitfinex","SOLUSD",1739202167208,6.1948,202.62,202.59,0.03]
["bitfinex","SOLUSD",1739202167411,14.0714473,202.61,202.59,0.03]
["bitfinex","SOLUSD",1739202167812,19.0071473,202.61,202.59,0.03]
["bitfinex","SOLUSD",1739202170434,20.3292473,202.62,202.59,0.03]
["bitfinex","SOLUSD",1739202170726,25.2645473,202.62,202.59,0.03]
["bitfinex","SOLUSD",1739202171633,19.0071473,202.61,202.59,0.03]
["bitfinex","SOLUSD",1739202172940,4.9357,202.61,202.59,0.03]
["bitfinex","SOLUSD",1739202173511,19.0071473,202.61,202.59,0.03]
["bitfinex","SOLUSD",1739202173715,30.32642025,202.6,202.59,0.03]
["bitfinex","SOLUSD",1739202175343,35.26222025,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739202175515,64.53406878,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739202175835,63.53406878,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739202176521,66.40845393,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739202176723,51.54845393,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739202177344,67.40845393,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739202180652,66.40845393,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739202181343,63.53406878,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739202181842,64.53406878,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739202182551,48.27184853,202.57,202.53,0.03]
["bitfinex","SOLUSD",1739202182719,66.83848903,202.54,202.44,0.03]
["bitfinex","SOLUSD",1739202183051,13.72272025,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739202185223,8.78332025,202.45,202.44,0.03]
["bitfinex","SOLUSD",1739202185416,6.2753,202.46,202.44,0.03]
["bitfinex","SOLUSD",1739202185417,15.05862025,202.46,202.44,0.03]
["bitfinex","SOLUSD",1739202185622,14.0687301,202.48,202.44,0.03]
["bitfinex","SOLUSD",1739202186034,20.0,202.46,202.44,0.03]
["bitfinex","SOLUSD",1739202186230,14.0687301,202.5,202.44,0.03]
["bitfinex","SOLUSD",1739202186824,14.0687301,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739202187853,14.0687301,202.5,202.44,0.03]
["bitfinex","SOLUSD",1739202188059,20.3440301,202.51,202.44,0.03]
["bitfinex","SOLUSD",1739202189155,14.0687301,202.49,202.44,0.03]
["bitfinex","SOLUSD",1739202190155,20.3440301,202.51,202.44,0.03]
["bitfinex","SOLUSD",1739202190956,14.0687301,202.53,202.45,14.0687301]
["bitfinex","SOLUSD",1739202191158,6.3387,202.56,202.5,14.0687301]
["bitfinex","SOLUSD",1739202191455,14.0687301,202.59,202.51,14.0687301]
["bitfinex","SOLUSD",1739202191748,6.583,202.6,202.51,14.0687301]
["bitfinex","SOLUSD",1739202191749,14.0687301,202.58,202.51,14.0687301]
["bitfinex","SOLUSD",1739202192329,14.0687301,202.59,202.51,14.0687301]
["bitfinex","SOLUSD",1739202193057,20.0,202.56,202.51,14.0687301]
["bitfinex","SOLUSD",1739202193556,14.0687301,202.59,202.51,14.0687301]
["bitfinex","SOLUSD",1739202194050,14.0687301,202.6,202.52,14.0687301]
["bitfinex","SOLUSD",1739202194356,20.0,202.59,202.55,14.0687301]
["bitfinex","SOLUSD",1739202194563,14.1317301,202.62,202.55,14.0687301]
["bitfinex","SOLUSD",1739202194734,0.063,202.6,202.55,14.0687301]
["bitfinex","SOLUSD",1739202195134,0.063,202.6,202.56,14.0687301]
["bitfinex","SOLUSD",1739202197253,0.063,202.6,202.57,14.0687301]
["bitfinex","SOLUSD",1739202197648,0.063,202.6,202.58,14.0687301]
["bitfinex","SOLUSD",1739202198743,0.063,202.6,202.59,14.0687301]
["bitfinex","SOLUSD",1739202199058,0.063,202.6,202.58,14.0687301]
["bitfinex","SOLUSD",1739202199558,0.063,202.6,202.55,14.0687301]
["bitfinex","SOLUSD",1739202199856,0.063,202.6,202.54,14.0687301]
["bitfinex","SOLUSD",1739202200541,14.0687301,202.58,202.51,0.03]
["bitfinex","SOLUSD",1739202200755,14.0687301,202.55,202.51,0.03]
["bitfinex","SOLUSD",1739202200940,14.0687301,202.54,202.47,14.0494853]
["bitfinex","SOLUSD",1739202201969,1.686,202.6,202.47,14.0494853]
["bitfinex","SOLUSD",1739202201970,19.0057301,202.55,202.47,14.0494853]
["bitfinex","SOLUSD",1739202202182,19.0055301,202.56,202.49,14.0687301]
["bitfinex","SOLUSD",1739202202465,19.0047301,202.59,202.51,14.0687301]
["bitfinex","SOLUSD",1739202202648,19.0675301,202.6,202.53,14.0687301]
["bitfinex","SOLUSD",1739202202837,20.0,202.57,202.53,14.0687301]
["bitfinex","SOLUSD",1739202203036,0.063,202.6,202.56,14.0687301]
["bitfinex","SOLUSD",1739202203250,0.063,202.6,202.58,14.0687301]
["bitfinex","SOLUSD",1739202203779,0.063,202.6,202.56,14.0687301]
["bitfinex","SOLUSD",1739202204437,0.063,202.6,202.57,14.0687301]
["bitfinex","SOLUSD",1739202204637,0.063,202.6,202.58,14.0687301]
["bitfinex","SOLUSD",1739202205260,0.063,202.6,202.59,14.0687301]
["bitfinex","SOLUSD",1739202205462,0.063,202.6,202.59,27.48057863]
["bitfinex","SOLUSD",1739202206564,0.063,202.6,202.59,28.22066401]
["bitfinex","SOLUSD",1739202207281,0.063,202.6,202.59,14.0687301]
["bitfinex","SOLUSD",1739202207579,0.063,202.6,202.55,14.0687301]
["bitfinex","SOLUSD",1739202208578,0.063,202.6,202.57,14.0687301]
["bitfinex","SOLUSD",1739202208875,0.063,202.6,202.55,14.0687301]
["bitfinex","SOLUSD",1739202210179,0.063,202.6,202.54,35.6997301]
["bitfinex","SOLUSD",1739202210381,0.063,202.6,202.54,34.0687301]
["bitfinex","SOLUSD",1739202211667,0.063,202.6,202.55,14.0687301]
["bitfinex","SOLUSD",1739202211986,0.063,202.6,202.58,14.0687301]
["bitfinex","SOLUSD",1739202212282,0.063,202.6,202.55,14.0687301]
["bitfinex","SOLUSD",1739202212853,14.0687301,202.57,202.53,0.03]
["bitfinex","SOLUSD",1739202213258,14.0687301,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739202213459,14.0687301,202.55,202.53,0.03]
["bitfinex","SOLUSD",1739202213680,19.0056301,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739202213882,14.0687301,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202214988,27.48057863,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202215503,14.0687301,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202215994,11.5687301,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202216197,14.0687301,202.55,202.53,0.03]
["bitfinex","SOLUSD",1739202217102,14.0687301,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202218987,19.0059301,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202219191,14.0687301,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202219392,19.0059301,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202219592,14.0687301,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202219790,19.0052301,202.57,202.53,0.03]
["bitfinex","SOLUSD",1739202220000,34.0687301,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739202220183,14.0687301,202.55,202.53,0.03]
["bitfinex","SOLUSD",1739202220490,34.0687301,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739202221079,14.0687301,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739202221598,14.0687301,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202221773,0.063,202.6,202.54,14.0687301]
["bitfinex","SOLUSD",1739202223191,0.063,202.6,202.53,14.0987301]
["bitfinex","SOLUSD",1739202223892,0.063,202.6,202.54,14.0687301]
["bitfinex","SOLUSD",1739202224090,14.0687301,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202224401,14.0687301,202.55,202.53,0.03]
["bitfinex","SOLUSD",1739202224604,14.0687301,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202225304,14.0687301,202.55,202.53,0.03]
["bitfinex","SOLUSD",1739202225687,14.0687301,202.57,202.53,0.03]
["bitfinex","SOLUSD",1739202225897,19.0047301,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202226083,0.063,202.6,202.55,14.0687301]
["bitfinex","SOLUSD",1739202226283,0.063,202.6,202.58,14.0687301]
["bitfinex","SOLUSD",1739202226503,0.063,202.6,202.59,14.0687301]
["bitfinex","SOLUSD",1739202228199,0.063,202.6,202.57,14.0687301]
["bitfinex","SOLUSD",1739202229400,14.0687301,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202229604,14.0687301,202.57,202.53,0.03]
["bitfinex","SOLUSD",1739202230003,0.063,202.6,202.53,0.03]
["bitfinex","SOLUSD",1739202230004,14.0687301,202.59,202.53,0.03]
["bitfinex","SOLUSD",1739202230693,14.0687301,202.58,202.53,0.03]
["bitfinex","SOLUSD",1739202231086,14.0687301,202.56,202.53,0.03]
["bitfinex","SOLUSD",1739202231284,14.0687301,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202232217,27.48057863,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202233219,32.41777863,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202235121,14.0687301,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739202235299,19.0074301,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739202235707,4.9387,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739202236107,19.0074301,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739202238892,14.0687301,202.53,202.47,0.03]
["bitfinex","SOLUSD",1739202239104,21.8004301,202.58,202.5,14.0687301]
["bitfinex","SOLUSD",1739202239315,4.9365,202.57,202.52,14.0687301]
["bitfinex","SOLUSD",1739202239526,14.0687301,202.56,202.47,0.03]
["bitfinex","SOLUSD",1739202239896,14.0687301,202.55,202.47,0.03]
["bitfinex","SOLUSD",1739202240102,14.0687301,202.55,202.48,14.0687301]
["bitfinex","SOLUSD",1739202240616,6.195,202.58,202.52,14.0687301]
["bitfinex","SOLUSD",1739202240813,0.063,202.6,202.53,14.0687301]
["bitfinex","SOLUSD",1739202240998,14.0687301,202.59,202.51,14.0687301]
["bitfinex","SOLUSD",1739202241396,14.0687301,202.56,202.48,14.0687301]
["bitfinex","SOLUSD",1739202241701,14.0687301,202.51,202.47,0.03]
["bitfinex","SOLUSD",1739202242100,14.0687301,202.52,202.47,0.03]
["bitfinex","SOLUSD",1739202242295,14.0687301,202.51,202.47,0.03]
["bitfinex","SOLUSD",1739202242518,14.0687301,202.53,202.47,0.03]
["bitfinex","SOLUSD",1739202242708,19.0063301,202.53,202.47,0.03]
["bitfinex","SOLUSD",1739202243616,19.0063301,202.53,202.51,0.03]
["bitfinex","SOLUSD",1739202244325,14.0687301,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739202245622,19.0064301,202.52,202.51,0.03]
["bitfinex","SOLUSD",1739202246598,2.0,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739202246806,26.5901,202.45,202.35,0.03]
["bitfinex","SOLUSD",1739202247003,14.0687301,202.41,202.35,0.03]
["bitfinex","SOLUSD",1739202247203,26.5901,202.45,202.37,14.0687301]
["bitfinex","SOLUSD",1739202247204,6.5901,202.45,202.37,14.0687301]
["bitfinex","SOLUSD",1739202247503,14.0687301,202.47,202.37,14.0687301]
["bitfinex","SOLUSD",1739202247704,19.0077301,202.47,202.4,14.0687301]
["bitfinex","SOLUSD",1739202248219,19.0077301,202.47,202.38,34.0987301]
["bitfinex","SOLUSD",1739202248418,14.0687301,202.45,202.38,14.0987301]
["bitfinex","SOLUSD",1739202248623,14.0687301,202.5,202.42,14.0687301]
["bitfinex","SOLUSD",1739202249029,14.0687301,202.48,202.4,14.0687301]
["bitfinex","SOLUSD",1739202249331,14.0687301,202.5,202.42,14.0687301]
["bitfinex","SOLUSD",1739202250614,19.0070301,202.5,202.42,14.0687301]
["bitfinex","SOLUSD",1739202251008,14.0687301,202.5,202.42,14.0687301]
["bitfinex","SOLUSD",1739202251224,34.0687301,202.52,202.44,14.0687301]
["bitfinex","SOLUSD",1739202251439,14.0687301,202.52,202.44,14.0687301]
["bitfinex","SOLUSD",1739202251620,14.0687301,202.52,202.42,14.0687301]
["bitfinex","SOLUSD",1739202251929,14.0687301,202.52,202.44,14.0687301]
["bitfinex","SOLUSD",1739202252505,19.0066301,202.52,202.44,14.0687301]
["bitfinex","SOLUSD",1739202253125,14.0687301,202.52,202.44,14.0687301]
["bitfinex","SOLUSD",1739202254628,14.0687301,202.56,202.48,14.0687301]
["bitfinex","SOLUSD",1739202255009,14.0687301,202.54,202.46,14.0687301]
["bitfinex","SOLUSD",1739202256032,4.9375,202.53,202.46,14.0687301]
["bitfinex","SOLUSD",1739202256236,14.0687301,202.52,202.44,14.0687301]
["bitfinex","SOLUSD",1739202256439,14.0687301,202.5,202.42,14.0687301]
["bitfinex","SOLUSD",1739202257239,14.0687301,202.5,202.46,0.03]
["bitfinex","SOLUSD",1739202258612,14.0687301,202.52,202.46,0.03]
["bitfinex","SOLUSD",1739202259837,14.0687301,202.54,202.46,14.0987301]
["bitfinex","SOLUSD",1739202260214,4.937,202.55,202.48,14.0687301]
["bitfinex","SOLUSD",1739202260419,19.0055301,202.56,202.48,14.0687301]
["bitfinex","SOLUSD",1739202260622,8.1268,202.57,202.5,14.0687301]
["bitfinex","SOLUSD",1739202260819,0.063,202.58,202.55,14.0687301]
["bitfinex","SOLUSD",1739202261036,0.063,202.58,202.56,14.0687301]
["bitfinex","SOLUSD",1739202261222,0.063,202.58,202.57,14.0687301]
["bitfinex","SOLUSD",1739202266545,0.063,202.58,202.57,28.22078435]
["bitfinex","SOLUSD",1739202267243,0.063,202.58,202.57,73.12078435]
["bitfinex","SOLUSD",1739202268444,0.063,202.58,202.57,58.9687301]
["bitfinex","SOLUSD",1739202268959,0.063,202.58,202.57,72.38057863]
["bitfinex","SOLUSD",1739202273248,0.063,202.58,202.57,73.38057863]
["bitfinex","SOLUSD",1739202273551,0.063,202.6,202.58,13.41184853]
["bitfinex","SOLUSD",1739202273758,0.063,202.62,202.61,20.0]
["bitfinex","SOLUSD",1739202273927,0.063,202.72,202.61,108.18927407]
["bitfinex","SOLUSD",1739202274253,0.063,202.72,202.67,14.0687301]
["bitfinex","SOLUSD",1739202274550,19.0646301,202.72,202.65,14.0687301]
["bitfinex","SOLUSD",1739202274961,19.0646301,202.72,202.66,14.0687301]
["bitfinex","SOLUSD",1739202274962,0.063,202.72,202.66,14.0687301]
["bitfinex","SOLUSD",1739202275321,14.1317301,202.72,202.65,14.0687301]
["bitfinex","SOLUSD",1739202275624,4.996,202.72,202.66,14.0687301]
["bitfinex","SOLUSD",1739202275857,19.0647301,202.72,202.65,14.0687301]
["bitfinex","SOLUSD",1739202276025,14.0687301,202.69,202.62,14.0687301]
["bitfinex","SOLUSD",1739202276230,14.0687301,202.67,202.6,14.0687301]
["bitfinex","SOLUSD",1739202276430,6.4524,202.66,202.61,14.0687301]
["bitfinex","SOLUSD",1739202276946,6.4524,202.66,202.6,14.0687301]
["bitfinex","SOLUSD",1739202277730,6.4524,202.66,202.61,14.0687301]
["bitfinex","SOLUSD",1739202278546,6.4524,202.71,202.65,14.0687301]
["bitfinex","SOLUSD",1739202278747,0.063,202.72,202.69,14.0687301]
["bitfinex","SOLUSD",1739202279144,0.063,202.72,202.68,14.0687301]
["bitfinex","SOLUSD",1739202280149,0.063,202.72,202.7,14.0687301]
["bitfinex","SOLUSD",1739202280345,0.063,202.72,202.63,14.15180087]
["bitfinex","SOLUSD",1739202280346,0.063,202.72,202.71,14.0687301]
["bitfinex","SOLUSD",1739202284558,0.063,202.72,202.69,14.0687301]
["bitfinex","SOLUSD",1739202284762,0.063,202.72,202.68,14.0687301]
["bitfinex","SOLUSD",1739202285138,0.063,202.72,202.71,14.0687301]
["bitfinex","SOLUSD",1739202286449,0.063,202.72,202.71,27.48057863]
["bitfinex","SOLUSD",1739202286649,0.063,202.72,202.71,28.2202448]
["bitfinex","SOLUSD",1739202286852,0.063,202.72,202.71,14.0687301]
["bitfinex","SOLUSD",1739202288145,0.063,202.72,202.71,27.48057863]
["bitfinex","SOLUSD",1739202288349,0.063,202.73,202.72,13.41184853]
["bitfinex","SOLUSD",1739202288550,0.063,202.73,202.72,27.48057863]
["bitfinex","SOLUSD",1739202289062,0.063,202.73,202.72,14.0687301]
["bitfinex","SOLUSD",1739202289252,0.063,202.73,202.7,14.0687301]
["bitfinex","SOLUSD",1739202289450,0.063,202.73,202.72,20.0]
["bitfinex","SOLUSD",1739202290353,0.063,202.73,202.72,14.0687301]
["bitfinex","SOLUSD",1739202290749,0.063,202.73,202.72,27.48057863]
["bitfinex","SOLUSD",1739202291149,0.063,202.79,202.76,20.0]
["bitfinex","SOLUSD",1739202291352,0.063,202.79,202.76,27.48057863]
["bitfinex","SOLUSD",1739202292165,0.063,202.79,202.76,29.02647863]
["bitfinex","SOLUSD",1739202293267,0.063,202.79,202.76,27.48057863]
["bitfinex","SOLUSD",1739202293976,0.063,202.79,202.76,14.0687301]
["bitfinex","SOLUSD",1739202294269,0.063,202.79,202.73,14.0687301]
["bitfinex","SOLUSD",1739202294477,0.063,202.79,202.74,34.0687301]
["bitfinex","SOLUSD",1739202294673,0.063,202.79,202.75,14.0687301]
["bitfinex","SOLUSD",1739202295150,0.063,202.79,202.76,14.0687301]
["bitfinex","SOLUSD",1739202298634,0.063,202.79,202.76,27.48057863]
["bitfinex","SOLUSD",1739202299858,0.063,202.79,202.76,14.0687301]
["bitfinex","SOLUSD",1739202300448,0.063,202.81,202.8,0.7197]
["bitfinex","SOLUSD",1739202300758,0.063,202.99,202.95,1.0]
["bitfinex","SOLUSD",1739202300940,0.063,202.99,202.98,20.0]
["bitfinex","SOLUSD",1739202301137,0.063,202.99,202.98,14.0687301]
["bitfinex","SOLUSD",1739202302344,0.063,202.99,202.98,28.21939106]
["bitfinex","SOLUSD",1739202302656,0.063,202.99,202.98,27.48057863]
["bitfinex","SOLUSD",1739202303266,0.063,202.99,202.98,14.0687301]
["bitfinex","SOLUSD",1739202305956,14.0687301,203.06,202.98,14.0687301]
["bitfinex","SOLUSD",1739202306345,14.0687301,203.08,203.0,14.0687301]
["bitfinex","SOLUSD",1739202306545,18.9925301,203.1,203.02,14.0687301]
["bitfinex","SOLUSD",1739202306740,14.0687301,203.1,203.02,14.0687301]
["bitfinex","SOLUSD",1739202306964,14.0687301,203.12,203.04,14.0687301]
["bitfinex","SOLUSD",1739202307465,11.2635,203.13,203.06,14.0687301]
["bitfinex","SOLUSD",1739202308451,0.063,203.13,203.11,14.0687301]
["bitfinex","SOLUSD",1739202309469,0.063,203.13,203.07,14.0687301]
["bitfinex","SOLUSD",1739202309854,4.986,203.13,203.07,14.0687301]
["bitfinex","SOLUSD",1739202310067,6.1222,203.12,203.07,14.0687301]
["bitfinex","SOLUSD",1739202310768,6.1222,203.12,203.09,14.0687301]
["bitfinex","SOLUSD",1739202310980,11.0454,203.12,203.09,14.0687301]
["bitfinex","SOLUSD",1739202311181,11.0454,203.12,203.07,14.0687301]
["bitfinex","SOLUSD",1739202311474,11.0454,203.12,203.05,14.0687301]
["bitfinex","SOLUSD",1739202311850,14.0687301,203.1,203.03,14.0687301]
["bitfinex","SOLUSD",1739202312074,14.0687301,203.1,203.01,14.0687301]
["bitfinex","SOLUSD",1739202312370,14.0687301,203.08,203.01,14.0687301]
["bitfinex","SOLUSD",1739202312965,14.0687301,203.06,202.99,14.0687301]
["bitfinex","SOLUSD",1739202313269,14.0687301,203.06,202.92,0.73888184]
["bitfinex","SOLUSD",1739202313270,14.0687301,203.06,202.97,14.0687301]
["bitfinex","SOLUSD",1739202314578,24.0951,203.09,203.05,14.0687301]
["bitfinex","SOLUSD",1739202314579,1.5814,203.09,203.05,14.0687301]
["bitfinex","SOLUSD",1739202314784,6.1222,203.12,203.08,14.0687301]
["bitfinex","SOLUSD",1739202315082,11.0456,203.12,203.08,14.0687301]
["bitfinex","SOLUSD",1739202315275,6.1222,203.12,203.08,14.0687301]
["bitfinex","SOLUSD",1739202315608,11.0454,203.12,203.07,14.0687301]
["bitfinex","SOLUSD",1739202315754,11.0454,203.12,203.05,14.0687301]
["bitfinex","SOLUSD",1739202316181,11.0454,203.12,203.07,14.0687301]
["bitfinex","SOLUSD",1739202316487,0.063,203.1,203.07,14.0687301]
["bitfinex","SOLUSD",1739202317671,0.063,203.1,203.09,14.0687301]
["bitfinex","SOLUSD",1739202318653,0.063,203.1,203.03,59.05043166]
["bitfinex","SOLUSD",1739202318654,0.063,203.1,203.06,14.0687301]
["bitfinex","SOLUSD",1739202320276,0.063,203.1,203.09,34.0687301]
["bitfinex","SOLUSD",1739202320473,0.063,203.1,203.09,48.21885808]
["bitfinex","SOLUSD",1739202321373,0.063,203.13,203.1,13.41184853]
["bitfinex","SOLUSD",1739202321576,0.063,203.13,203.12,34.0687301]
["bitfinex","SOLUSD",1739202322162,0.063,203.15,203.14,1.0]
["bitfinex","SOLUSD",1739202322357,20.1750301,203.33,203.24,14.0687301]
["bitfinex","SOLUSD",1739202322564,4.9188,203.3,203.22,14.0687301]
["bitfinex","SOLUSD",1739202322791,4.9188,203.3,203.2,14.0687301]
["bitfinex","SOLUSD",1739202322792,14.0687301,203.27,203.2,14.0687301]
["bitfinex","SOLUSD",1739202323080,14.0687301,203.25,203.18,14.0687301]
["bitfinex","SOLUSD",1739202323461,14.0687301,203.27,203.18,14.0687301]
["bitfinex","SOLUSD",1739202324280,4.9188,203.3,203.2,14.0687301]
["bitfinex","SOLUSD",1739202324462,4.9188,203.3,203.22,14.0687301]
["bitfinex","SOLUSD",1739202324772,14.0687301,203.31,203.17,14.0687301]
["bitfinex","SOLUSD",1739202324773,20.1750301,203.33,203.26,14.0687301]
["bitfinex","SOLUSD",1739202324967,6.1063,203.33,203.28,14.0687301]
["bitfinex","SOLUSD",1739202325172,6.1063,203.33,203.3,14.0687301]
["bitfinex","SOLUSD",1739202325488,6.1063,203.33,203.29,14.0687301]
["bitfinex","SOLUSD",1739202326084,6.1063,203.33,203.28,14.0687301]
["bitfinex","SOLUSD",1739202326769,6.1063,203.33,203.29,14.0687301]
["bitfinex","SOLUSD",1739202328310,6.1063,203.33,203.26,14.0687301]
["bitfinex","SOLUSD",1739202328780,6.1063,203.33,203.27,14.0687301]
["bitfinex","SOLUSD",1739202329098,6.1063,203.33,203.28,14.0687301]
["bitfinex","SOLUSD",1739202329399,6.1063,203.33,203.29,14.0687301]
["bitfinex","SOLUSD",1739202329780,13.41184853,203.33,203.27,14.0687301]
["bitfinex","SOLUSD",1739202329993,4.9181,203.33,203.26,14.0687301]
["bitfinex","SOLUSD",1739202330284,18.32994853,203.33,203.27,14.0687301]
["bitfinex","SOLUSD",1739202330479,18.32994853,203.33,203.22,20.0]
["bitfinex","SOLUSD",1739202330480,13.41184853,203.33,203.28,14.0687301]
["bitfinex","SOLUSD",1739202330786,20.6404301,203.36,203.28,14.0687301]
["bitfinex","SOLUSD",1739202330992,13.41184853,203.35,203.29,14.0687301]
["bitfinex","SOLUSD",1739202331696,14.0687301,203.3,203.23,14.0687301]
["bitfinex","SOLUSD",1739202331889,27.48057863,203.28,203.2,14.0687301]
["bitfinex","SOLUSD",1739202332094,14.0687301,203.26,203.19,14.0687301]
["bitfinex","SOLUSD",1739202332298,14.0687301,203.27,203.19,14.0687301]
["bitfinex","SOLUSD",1739202332501,13.41184853,203.26,203.19,14.0687301]
["bitfinex","SOLUSD",1739202332685,14.0687301,203.27,203.2,14.0687301]
["bitfinex","SOLUSD",1739202332885,6.327,203.32,203.26,14.0687301]
["bitfinex","SOLUSD",1739202333098,6.327,203.32,203.29,14.0687301]
["bitfinex","SOLUSD",1739202333782,6.327,203.32,203.28,14.0687301]
["bitfinex","SOLUSD",1739202334402,27.48057863,203.31,203.24,14.0687301]
["bitfinex","SOLUSD",1739202334591,11.2453,203.32,203.26,14.0687301]
["bitfinex","SOLUSD",1739202335101,14.0687301,203.34,203.27,14.0687301]
["bitfinex","SOLUSD",1739202335281,14.0687301,203.33,203.25,14.0687301]
["bitfinex","SOLUSD",1739202335484,14.0687301,203.32,203.25,14.0687301]
["bitfinex","SOLUSD",1739202335888,13.41184853,203.31,203.25,14.0687301]
["bitfinex","SOLUSD",1739202336083,27.48057863,203.31,203.23,14.0687301]
["bitfinex","SOLUSD",1739202336302,27.48057863,203.3,203.23,14.0687301]
["bitfinex","SOLUSD",1739202336483,14.0687301,203.29,203.22,14.0687301]
["bitfinex","SOLUSD",1739202336683,14.0687301,203.29,203.22,34.0687301]
["bitfinex","SOLUSD",1739202337184,4.9188,203.3,203.24,14.0687301]
["bitfinex","SOLUSD",1739202337385,4.9183,203.32,203.26,14.0687301]
["bitfinex","SOLUSD",1739202337800,13.41184853,203.31,203.26,14.0687301]
["bitfinex","SOLUSD",1739202337994,13.41184853,203.31,203.25,14.0687301]
["bitfinex","SOLUSD",1739202338200,13.41184853,203.31,203.24,14.0687301]
["bitfinex","SOLUSD",1739202338594,13.41184853,203.29,203.22,34.0687301]
["bitfinex","SOLUSD",1739202339007,13.41184853,203.29,203.24,14.0687301]
["bitfinex","SOLUSD",1739202339508,4.9178,203.34,203.27,14.0687301]
["bitfinex","SOLUSD",1739202340103,4.9805,203.36,203.29,14.0687301]
["bitfinex","SOLUSD",1739202340498,13.41184853,203.35,203.29,14.0687301]
["bitfinex","SOLUSD",1739202340694,13.41184853,203.33,203.26,14.0687301]
["bitfinex","SOLUSD",1739202341021,14.0687301,203.32,203.26,14.0687301]
["bitfinex","SOLUSD",1739202341403,18.32994853,203.33,203.26,14.0687301]
["bitfinex","SOLUSD",1739202342210,18.32994853,203.33,203.29,14.0687301]
["bitfinex","SOLUSD",1739202342389,4.9176,203.35,203.29,14.0687301]
["bitfinex","SOLUSD",1739202342590,13.41184853,203.34,203.28,14.0687301]
["bitfinex","SOLUSD",1739202342806,27.48057863,203.34,203.27,14.0687301]
["bitfinex","SOLUSD",1739202343411,4.9181,203.33,203.27,14.0687301]
["bitfinex","SOLUSD",1739202344114,27.48057863,203.34,203.27,14.0687301]
["bitfinex","SOLUSD",1739202344410,14.0687301,203.31,203.24,14.0987301]
["bitfinex","SOLUSD",1739202344621,13.41184853,203.29,203.24,0.03]
["bitfinex","SOLUSD",1739202345131,13.41184853,203.3,203.24,0.03]
["bitfinex","SOLUSD",1739202345635,14.0687301,203.29,203.24,0.03]
["bitfinex","SOLUSD",1739202345795,13.41184853,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739202345997,27.48057863,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739202346202,27.48057863,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739202346620,27.48057863,203.25,203.13,14.0687301]
["bitfinex","SOLUSD",1739202346929,15.5696301,203.2,203.12,14.0687301]
["bitfinex","SOLUSD",1739202347141,15.5696301,203.2,203.13,14.0687301]
["bitfinex","SOLUSD",1739202347920,20.4910301,203.2,203.13,14.0687301]
["bitfinex","SOLUSD",1739202348430,6.4223,203.2,203.14,14.0687301]
["bitfinex","SOLUSD",1739202348611,27.48057863,203.19,203.11,14.0687301]
["bitfinex","SOLUSD",1739202348795,13.41184853,203.16,203.1,14.0687301]
["bitfinex","SOLUSD",1739202349134,14.0687301,203.14,203.07,14.0687301]
["bitfinex","SOLUSD",1739202349300,14.0687301,203.15,203.08,14.0687301]
["bitfinex","SOLUSD",1739202349498,6.2786,203.14,203.08,14.0687301]
["bitfinex","SOLUSD",1739202349701,14.41184853,203.08,203.02,7.72097311]
["bitfinex","SOLUSD",1739202349924,27.48057863,203.03,203.02,7.72097311]
["bitfinex","SOLUSD",1739202350434,18.9931301,203.07,203.02,7.72097311]
["bitfinex","SOLUSD",1739202350597,14.0687301,203.09,203.02,21.78970321]
["bitfinex","SOLUSD",1739202350793,1.5009,203.1,203.02,21.78970321]
["bitfinex","SOLUSD",1739202351029,13.41184853,203.09,203.02,21.78970321]
["bitfinex","SOLUSD",1739202351222,13.41184853,203.09,203.02,14.0687301]
["bitfinex","SOLUSD",1739202351398,1.5009,203.1,202.95,15.80758516]
["bitfinex","SOLUSD",1739202351399,1.5009,203.1,203.08,0.03]
["bitfinex","SOLUSD",1739202351837,1.5009,203.1,203.08,14.0987301]
["bitfinex","SOLUSD",1739202352044,6.2786,203.14,203.08,14.0987301]
["bitfinex","SOLUSD",1739202352045,13.41184853,203.13,203.08,14.0987301]
["bitfinex","SOLUSD",1739202352328,6.2786,203.14,203.11,14.0687301]
["bitfinex","SOLUSD",1739202352637,13.41184853,203.13,203.09,14.0687301]
["bitfinex","SOLUSD",1739202352801,14.0687301,203.11,203.08,0.03]
["bitfinex","SOLUSD",1739202353000,14.0687301,203.12,203.08,0.03]
["bitfinex","SOLUSD",1739202353218,13.41184853,203.13,203.08,0.03]
["bitfinex","SOLUSD",1739202353421,9.88075639,203.09,203.06,14.0687301]
["bitfinex","SOLUSD",1739202353616,9.88075639,203.09,203.08,14.0687301]
["bitfinex","SOLUSD",1739202354237,7.4697289,203.1,203.08,14.0687301]
["bitfinex","SOLUSD",1739202354409,7.4697289,203.1,203.07,14.0687301]
["bitfinex","SOLUSD",1739202354610,0.73855653,203.09,203.05,14.0687301]
["bitfinex","SOLUSD",1739202354930,13.41184853,203.1,203.06,14.0687301]
["bitfinex","SOLUSD",1739202355718,13.41184853,203.11,203.06,14.0687301]
["bitfinex","SOLUSD",1739202355917,0.73855653,203.1,203.05,14.0687301]
["bitfinex","SOLUSD",1739202356139,0.73855653,203.1,203.06,14.0687301]
["bitfinex","SOLUSD",1739202356333,0.73855653,203.1,203.05,14.0687301]
["bitfinex","SOLUSD",1739202356506,0.73855653,203.1,203.03,14.0687301]
["bitfinex","SOLUSD",1739202356833,13.41184853,203.08,203.02,14.0687301]
["bitfinex","SOLUSD",1739202357127,0.73855653,203.09,203.05,14.0687301]
["bitfinex","SOLUSD",1739202357300,0.73855653,203.09,202.98,20.0]
["bitfinex","SOLUSD",1739202357301,14.80728663,203.12,203.04,14.0687301]
["bitfinex","SOLUSD",1739202357637,14.15040506,203.11,203.04,14.0687301]
["bitfinex","SOLUSD",1739202358131,14.15040506,203.11,203.05,14.0687301]
["bitfinex","SOLUSD",1739202358317,14.15040506,203.11,203.07,14.0687301]
["bitfinex","SOLUSD",1739202359221,14.15040506,203.11,203.06,14.0687301]
["bitfinex","SOLUSD",1739202359629,14.15040506,203.11,203.05,14.0687301]
["bitfinex","SOLUSD",1739202359823,33.14253516,203.11,203.04,14.0687301]
["bitfinex","SOLUSD",1739202360025,13.41184853,203.09,203.02,14.0687301]
["bitfinex","SOLUSD",1739202360344,27.48057863,203.07,203.0,14.0687301]
["bitfinex","SOLUSD",1739202360623,13.41184853,203.03,202.96,14.0687301]
["bitfinex","SOLUSD",1739202360832,13.41184853,203.01,202.96,14.0687301]
["bitfinex","SOLUSD",1739202361009,13.41184853,202.99,202.94,14.0687301]
["bitfinex","SOLUSD",1739202361209,0.73855653,203.0,202.94,14.0687301]
["bitfinex","SOLUSD",1739202361416,13.41184853,202.99,202.95,14.0687301]
["bitfinex","SOLUSD",1739202361722,0.73855653,202.98,202.93,0.03]
["bitfinex","SOLUSD",1739202361928,0.73855653,203.02,202.97,14.0687301]
["bitfinex","SOLUSD",1739202362136,2.35885653,203.05,203.01,14.0687301]
["bitfinex","SOLUSD",1739202362317,0.73855653,203.08,203.04,14.0687301]
["bitfinex","SOLUSD",1739202362826,6.97705653,203.09,203.05,14.0687301]
["bitfinex","SOLUSD",1739202363143,6.97705653,203.09,202.96,6.4511]
["bitfinex","SOLUSD",1739202363144,0.73855653,203.09,203.06,14.0687301]
["bitfinex","SOLUSD",1739202363524,0.73855653,203.09,203.05,14.0687301]
["bitfinex","SOLUSD",1739202364219,0.73855653,203.09,203.06,14.0687301]
["bitfinex","SOLUSD",1739202364627,13.41184853,203.08,203.04,14.0687301]
["bitfinex","SOLUSD",1739202364820,0.73855653,203.07,203.04,14.0687301]
["bitfinex","SOLUSD",1739202365849,13.41184853,203.09,203.05,14.0687301]
["bitfinex","SOLUSD",1739202366138,14.15040506,203.09,203.06,14.0687301]
["bitfinex","SOLUSD",1739202366324,0.73855653,203.13,203.06,14.0687301]
["bitfinex","SOLUSD",1739202366528,13.41184853,203.12,203.05,14.0687301]
["bitfinex","SOLUSD",1739202366721,13.41184853,203.1,203.05,14.0687301]
["bitfinex","SOLUSD",1739202366912,0.73855653,203.09,203.04,14.0687301]
["bitfinex","SOLUSD",1739202367121,13.41184853,203.08,203.03,14.0687301]
["bitfinex","SOLUSD",1739202367337,13.41184853,203.06,203.03,14.0687301]
["bitfinex","SOLUSD",1739202367538,0.73855653,203.05,203.02,14.0687301]
["bitfinex","SOLUSD",1739202367840,16.6890301,203.03,202.96,0.03]
["bitfinex","SOLUSD",1739202368040,13.41184853,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739202368221,14.15040506,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739202370420,0.73855653,203.0,202.96,0.03]
["bitfinex","SOLUSD",1739202370742,13.41184853,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739202370920,0.73855653,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739202371114,13.41184853,202.97,202.96,0.03]
["bitfinex","SOLUSD",1739202371534,14.80728663,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739202371727,0.73855653,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739202371928,13.41184853,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739202372129,0.73855653,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739202373346,6.8803,203.03,202.96,0.03]
["bitfinex","SOLUSD",1739202373347,0.73855653,203.03,202.96,14.0987301]
["bitfinex","SOLUSD",1739202373519,0.73855653,203.03,202.98,14.0687301]
["bitfinex","SOLUSD",1739202373721,27.48057863,203.02,202.96,0.03]
["bitfinex","SOLUSD",1739202373922,13.41184853,202.99,202.96,0.03]
["bitfinex","SOLUSD",1739202374144,0.73855653,202.98,202.96,0.03]
["bitfinex","SOLUSD",1739202375552,14.80728663,203.04,202.97,14.0687301]
["bitfinex","SOLUSD",1739202375847,0.73855653,203.03,202.97,14.0687301]
["bitfinex","SOLUSD",1739202376153,0.73855653,203.05,202.97,14.0687301]
["bitfinex","SOLUSD",1739202376452,13.41184853,203.04,202.99,14.0687301]
["bitfinex","SOLUSD",1739202376629,0.73855653,203.03,202.99,14.0687301]
["bitfinex","SOLUSD",1739202376825,13.41184853,203.02,202.96,0.03]
["bitfinex","SOLUSD",1739202377029,4.9249,203.05,202.87,0.03]
["bitfinex","SOLUSD",1739202377030,33.41184853,202.94,202.87,0.03]
["bitfinex","SOLUSD",1739202377227,14.0687301,202.89,202.87,0.03]
["bitfinex","SOLUSD",1739202377528,0.73855653,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202378655,5.66755653,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202378853,19.07940506,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202379226,14.15040506,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202379633,13.41184853,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202380026,34.03827863,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202380231,29.84783516,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202380446,15.77910506,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202380649,14.15040506,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202381157,0.73855653,202.89,202.87,0.03]
["bitfinex","SOLUSD",1739202381463,13.41184853,202.9,202.87,0.03]
["bitfinex","SOLUSD",1739202381643,0.73855653,202.89,202.87,0.03]
["bitfinex","SOLUSD",1739202382337,13.41184853,202.9,202.87,0.03]
["bitfinex","SOLUSD",1739202382547,0.73855653,202.91,202.87,0.03]
["bitfinex","SOLUSD",1739202382733,0.73855653,202.92,202.87,0.03]
["bitfinex","SOLUSD",1739202383535,14.15040506,202.93,202.87,0.03]
["bitfinex","SOLUSD",1739202383750,14.0687301,202.94,202.9,14.0687301]
["bitfinex","SOLUSD",1739202383751,0.73855653,202.94,202.9,14.0687301]
["bitfinex","SOLUSD",1739202384051,0.73855653,202.97,202.9,14.0687301]
["bitfinex","SOLUSD",1739202384852,13.41184853,202.96,202.9,14.0687301]
["bitfinex","SOLUSD",1739202385028,0.73855653,202.95,202.9,14.0687301]
["bitfinex","SOLUSD",1739202385232,13.41184853,202.94,202.88,14.0687301]
["bitfinex","SOLUSD",1739202385451,0.73855653,202.93,202.88,14.0687301]
["bitfinex","SOLUSD",1739202386432,0.73855653,202.94,202.88,14.0687301]
["bitfinex","SOLUSD",1739202387152,14.15040506,202.95,202.88,14.0687301]
["bitfinex","SOLUSD",1739202388252,14.80728663,202.98,202.9,14.0687301]
["bitfinex","SOLUSD",1739202388448,14.80728663,202.98,202.87,0.03]
["bitfinex","SOLUSD",1739202388449,14.80728663,203.0,202.92,14.0687301]
["bitfinex","SOLUSD",1739202388832,13.41184853,202.99,202.92,14.0687301]
["bitfinex","SOLUSD",1739202389243,13.41184853,202.99,202.94,14.0687301]
["bitfinex","SOLUSD",1739202389649,13.41184853,203.0,202.94,14.0687301]
["bitfinex","SOLUSD",1739202389851,0.73855653,203.01,202.96,14.0687301]
["bitfinex","SOLUSD",1739202390034,0.73855653,203.03,202.96,14.0687301]
["bitfinex","SOLUSD",1739202390237,14.15040506,203.03,202.96,14.0687301]
["bitfinex","SOLUSD",1739202390667,14.15040506,203.03,202.91,2.37125834]
["bitfinex","SOLUSD",1739202390668,0.80155653,203.04,202.98,14.0687301]
["bitfinex","SOLUSD",1739202390961,13.47484853,203.04,202.98,14.0687301]
["bitfinex","SOLUSD",1739202391945,0.80155653,203.04,202.98,14.0687301]
["bitfinex","SOLUSD",1739202393156,14.0687301,203.02,202.95,14.0687301]
["bitfinex","SOLUSD",1739202393446,14.15040506,203.01,202.96,14.0687301]
["bitfinex","SOLUSD",1739202393650,0.80155653,203.04,202.99,14.0687301]
["bitfinex","SOLUSD",1739202393852,0.80155653,203.04,202.98,14.0687301]
["bitfinex","SOLUSD",1739202394065,13.41184853,203.03,202.97,14.0687301]
["bitfinex","SOLUSD",1739202394268,14.80728663,203.02,202.95,14.0687301]
["bitfinex","SOLUSD",1739202394479,14.0687301,203.0,202.93,34.0687301]
["bitfinex","SOLUSD",1739202394642,0.73855653,202.99,202.93,20.0]
["bitfinex","SOLUSD",1739202394950,0.73855653,202.99,202.93,34.0687301]
["bitfinex","SOLUSD",1739202395561,13.41184853,202.99,202.93,20.0]
["bitfinex","SOLUSD",1739202395781,14.0687301,202.98,202.91,14.0687301]
["bitfinex","SOLUSD",1739202396138,14.0687301,203.01,202.93,14.0687301]
["bitfinex","SOLUSD",1739202396462,18.9940301,203.03,202.95,14.0687301]
["bitfinex","SOLUSD",1739202396646,14.0687301,203.0,202.93,14.0687301]
["bitfinex","SOLUSD",1739202397141,13.41184853,203.01,202.93,14.0687301]
["bitfinex","SOLUSD",1739202397346,13.41184853,203.01,202.95,14.0687301]
["bitfinex","SOLUSD",1739202397865,13.41184853,203.01,202.93,14.0687301]
["bitfinex","SOLUSD",1739202398561,13.41184853,203.01,202.93,14.0987301]
["bitfinex","SOLUSD",1739202398862,4.9261,203.0,202.93,14.0987301]
["bitfinex","SOLUSD",1739202399252,13.41184853,203.01,202.93,14.0987301]
["bitfinex","SOLUSD",1739202399449,18.33764853,203.01,202.93,14.0987301]
["bitfinex","SOLUSD",1739202401256,13.41184853,202.97,202.93,0.03]
["bitfinex","SOLUSD",1739202401469,14.0687301,202.98,202.93,0.03]
["bitfinex","SOLUSD",1739202401470,13.41184853,202.95,202.93,0.03]
["bitfinex","SOLUSD",1739202401642,27.48057863,202.94,202.93,0.03]
["bitfinex","SOLUSD",1739202402548,32.40807863,202.94,202.93,0.03]
["bitfinex","SOLUSD",1739202404967,32.36190079,202.94,202.93,0.03]
["bitfinex","SOLUSD",1739202407363,18.33934853,202.94,202.93,0.03]
["bitfinex","SOLUSD",1739202407566,32.40807863,202.94,202.93,0.03]
["bitfinex","SOLUSD",1739202409551,33.40807863,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1739202409756,49.21807863,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1739202409959,27.48057863,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202411383,32.40957863,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202413065,14.0687301,202.91,202.87,0.03]
["bitfinex","SOLUSD",1739202413267,14.0687301,202.95,202.88,14.0687301]
["bitfinex","SOLUSD",1739202413468,14.0687301,202.93,202.87,0.03]
["bitfinex","SOLUSD",1739202413771,13.41184853,202.92,202.87,0.03]
["bitfinex","SOLUSD",1739202414374,13.41184853,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202415280,18.34084853,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202417076,13.41184853,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202417281,4.9284,202.91,202.87,0.03]
["bitfinex","SOLUSD",1739202417660,13.41184853,202.9,202.87,0.03]
["bitfinex","SOLUSD",1739202419093,13.41184853,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202419758,27.48057863,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202420470,32.40957863,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739202422175,32.40957863,202.88,202.78,14.0987301]
["bitfinex","SOLUSD",1739202422176,13.41184853,202.83,202.78,0.03]
["bitfinex","SOLUSD",1739202422363,27.48057863,202.79,202.78,0.03]
["bitfinex","SOLUSD",1739202422764,14.0687301,202.83,202.78,0.03]
["bitfinex","SOLUSD",1739202422977,14.0687301,202.87,202.8,14.0687301]
["bitfinex","SOLUSD",1739202423168,4.929,202.88,202.81,14.0687301]
["bitfinex","SOLUSD",1739202423765,13.41184853,202.87,202.81,14.0687301]
["bitfinex","SOLUSD",1739202423964,13.41184853,202.87,202.8,14.0687301]
["bitfinex","SOLUSD",1739202425161,13.41184853,202.87,202.78,0.03]
["bitfinex","SOLUSD",1739202425162,13.41184853,202.82,202.78,0.03]
["bitfinex","SOLUSD",1739202425485,13.41184853,202.79,202.78,0.03]
["bitfinex","SOLUSD",1739202425786,27.48057863,202.79,202.78,0.03]
["bitfinex","SOLUSD",1739202426375,32.41177863,202.79,202.78,0.03]
["bitfinex","SOLUSD",1739202426773,39.74377863,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739202427083,40.99069053,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739202428197,38.74377863,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739202428372,32.41177863,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739202430079,33.41177863,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739202430580,48.22177863,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739202430885,1.0,202.73,202.71,0.03]
["bitfinex","SOLUSD",1739202431075,14.0687301,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739202431263,27.48057863,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739202432491,32.41467863,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739202432668,27.48057863,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739202433205,13.41184853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739202435882,18.3487301,202.69,202.66,0.03]
["bitfinex","SOLUSD",1739202436084,4.28,202.69,202.66,0.03]
["bitfinex","SOLUSD",1739202436287,14.0687301,202.73,202.66,0.03]
["bitfinex","SOLUSD",1739202436675,13.41184853,202.7,202.66,0.03]
["bitfinex","SOLUSD",1739202437089,13.41184853,202.68,202.66,0.03]
["bitfinex","SOLUSD",1739202438284,27.48057863,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739202439090,13.41184853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739202440302,14.0687301,202.69,202.66,0.03]
["bitfinex","SOLUSD",1739202440507,14.0687301,202.71,202.66,0.03]
["bitfinex","SOLUSD",1739202440724,13.41184853,202.7,202.66,0.03]
["bitfinex","SOLUSD",1739202441482,13.41184853,202.7,202.66,14.0987301]
["bitfinex","SOLUSD",1739202441816,14.0687301,202.75,202.68,14.0687301]
["bitfinex","SOLUSD",1739202442105,13.41184853,202.74,202.66,14.0987301]
["bitfinex","SOLUSD",1739202442997,18.34424853,202.74,202.66,14.0987301]
["bitfinex","SOLUSD",1739202443304,13.41184853,202.72,202.66,14.0987301]
["bitfinex","SOLUSD",1739202443993,4.9324,202.74,202.66,14.0987301]
["bitfinex","SOLUSD",1739202444196,13.41184853,202.74,202.68,14.0687301]
["bitfinex","SOLUSD",1739202444489,14.0687301,202.77,202.68,14.0687301]
["bitfinex","SOLUSD",1739202444695,14.0687301,202.81,202.72,14.0687301]
["bitfinex","SOLUSD",1739202444900,4.9307,202.81,202.74,14.0687301]
["bitfinex","SOLUSD",1739202445407,13.41184853,202.8,202.74,14.0687301]
["bitfinex","SOLUSD",1739202445598,13.41184853,202.8,202.73,14.0687301]
["bitfinex","SOLUSD",1739202446491,14.0687301,202.79,202.73,14.0687301]
["bitfinex","SOLUSD",1739202446912,18.9999301,202.79,202.73,14.0687301]
["bitfinex","SOLUSD",1739202448410,14.0687301,202.77,202.69,14.0687301]
["bitfinex","SOLUSD",1739202448713,14.0687301,202.75,202.67,15.5851301]
["bitfinex","SOLUSD",1739202448915,14.0687301,202.73,202.67,15.5851301]
["bitfinex","SOLUSD",1739202449095,13.41184853,202.72,202.67,15.5851301]
["bitfinex","SOLUSD",1739202449697,13.41184853,202.74,202.69,14.0687301]
["bitfinex","SOLUSD",1739202449904,14.0687301,202.79,202.71,14.0687301]
["bitfinex","SOLUSD",1739202450109,4.931,202.8,202.73,14.0687301]
["bitfinex","SOLUSD",1739202450314,13.41184853,202.79,202.73,14.0687301]
["bitfinex","SOLUSD",1739202450815,14.0687301,202.81,202.73,14.0687301]
["bitfinex","SOLUSD",1739202451015,13.41184853,202.8,202.73,14.0687301]
["bitfinex","SOLUSD",1739202452517,13.41184853,202.78,202.71,14.0687301]
["bitfinex","SOLUSD",1739202452724,27.48057863,202.76,202.68,14.0687301]
["bitfinex","SOLUSD",1739202453019,13.41184853,202.73,202.67,1.5164]
["bitfinex","SOLUSD",1739202453916,14.0687301,202.76,202.68,34.0687301]
["bitfinex","SOLUSD",1739202454921,14.0687301,202.74,202.68,34.0687301]
["bitfinex","SOLUSD",1739202455092,13.41184853,202.73,202.68,34.0687301]
["bitfinex","SOLUSD",1739202455298,13.41184853,202.73,202.68,14.0687301]
["bitfinex","SOLUSD",1739202455501,13.41184853,202.73,202.67,1.5164]
["bitfinex","SOLUSD",1739202455714,13.41184853,202.71,202.66,0.03]
["bitfinex","SOLUSD",1739202456234,13.41184853,202.73,202.66,14.0987301]
["bitfinex","SOLUSD",1739202457601,13.41184853,202.71,202.66,0.03]
["bitfinex","SOLUSD",1739202457910,13.41184853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739202458123,14.0687301,202.74,202.66,14.0987301]
["bitfinex","SOLUSD",1739202458338,19.0011301,202.74,202.66,14.0987301]
["bitfinex","SOLUSD",1739202458999,13.41184853,202.73,202.66,14.0987301]
["bitfinex","SOLUSD",1739202459210,14.1317301,202.76,202.68,14.0687301]
["bitfinex","SOLUSD",1739202459402,27.48057863,202.75,202.67,14.0687301]
["bitfinex","SOLUSD",1739202460621,13.41184853,202.72,202.67,14.0687301]
["bitfinex","SOLUSD",1739202460826,13.41184853,202.7,202.66,0.03]
["bitfinex","SOLUSD",1739202461197,18.34534853,202.7,202.66,0.03]
["bitfinex","SOLUSD",1739202462013,19.0014301,202.73,202.66,0.03]
["bitfinex","SOLUSD",1739202462728,13.41184853,202.72,202.66,0.03]
["bitfinex","SOLUSD",1739202463226,13.41184853,202.7,202.66,0.03]
["bitfinex","SOLUSD",1739202463824,14.0687301,202.69,202.66,0.03]
["bitfinex","SOLUSD",1739202464035,27.48057863,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739202465105,32.41467863,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739202468632,18.34594853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739202468819,13.41184853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1739202469008,4.933,202.72,202.66,0.03]
["bitfinex","SOLUSD",1739202470130,13.41184853,202.71,202.66,0.03]
["bitfinex","SOLUSD",1739202470740,4.9324,202.74,202.67,14.0687301]
["bitfinex","SOLUSD",1739202471331,13.41184853,202.73,202.67,14.0687301]
["bitfinex","SOLUSD",1739202471633,27.48057863,202.73,202.66,0.03]
["bitfinex","SOLUSD",1739202472333,4.9329,202.72,202.66,0.03]
["bitfinex","SOLUSD",1739202472530,14.0687301,202.75,202.67,14.0687301]
["bitfinex","SOLUSD",1739202472832,19.0008301,202.75,202.67,14.0687301]
["bitfinex","SOLUSD",1739202473530,13.41184853,202.74,202.67,14.0687301]
["bitfinex","SOLUSD",1739202473707,18.34444853,202.74,202.67,14.0687301]
["bitfinex","SOLUSD",1739202475829,20.2102,202.77,202.69,14.0687301]
["bitfinex","SOLUSD",1739202475830,14.0687301,202.77,202.69,14.0687301]
["bitfinex","SOLUSD",1739202477129,13.41184853,202.75,202.69,14.0687301]
["bitfinex","SOLUSD",1739202477318,0.063,202.76,202.71,14.0687301]
["bitfinex","SOLUSD",1739202477523,0.063,202.76,202.73,14.0687301]
["bitfinex","SOLUSD",1739202478636,13.47484853,202.76,202.69,14.0687301]
["bitfinex","SOLUSD",1739202478936,13.41184853,202.74,202.67,14.0687301]
["bitfinex","SOLUSD",1739202479145,18.34424853,202.74,202.67,14.0687301]
["bitfinex","SOLUSD",1739202479445,13.41184853,202.72,202.66,0.03]
["bitfinex","SOLUSD",1739202479651,13.41184853,202.7,202.66,0.03]
["bitfinex","SOLUSD",1739202480924,13.41184853,202.72,202.66,0.03]
["bitfinex","SOLUSD",1739202481443,18.34484853,202.72,202.66,0.03]
["bitfinex","SOLUSD",1739202481738,18.96595607,202.75,202.67,14.03385607]
["bitfinex","SOLUSD",1739202482130,13.41184853,202.74,202.67,14.03385607]
["bitfinex","SOLUSD",1739202482722,0.063,202.76,202.69,14.03385607]
["bitfinex","SOLUSD",1739202482924,0.063,202.76,202.71,14.03385607]
["bitfinex","SOLUSD",1739202483557,13.41184853,202.75,202.71,14.03385607]
["bitfinex","SOLUSD",1739202483931,13.41184853,202.75,202.69,14.03385607]
["bitfinex","SOLUSD",1739202484757,27.4457046,202.75,202.67,14.03385607]
["bitfinex","SOLUSD",1739202484953,4.9324,202.74,202.67,14.03385607]
["bitfinex","SOLUSD",1739202485155,18.40684853,202.76,202.69,14.03385607]
["bitfinex","SOLUSD",1739202485539,14.03385607,202.75,202.67,14.03385607]
["bitfinex","SOLUSD",1739202485750,13.41184853,202.72,202.66,0.03]
["bitfinex","SOLUSD",1739202486042,27.4457046,202.75,202.67,14.03385607]
["bitfinex","SOLUSD",1739202486948,4.9324,202.74,202.67,14.03385607]
["bitfinex","SOLUSD",1739202487250,4.9322,202.75,202.69,14.03385607]
["bitfinex","SOLUSD",1739202488352,13.41184853,202.75,202.69,14.03385607]
["bitfinex","SOLUSD",1739202488650,27.4457046,202.75,202.67,14.03385607]
["bitfinex","SOLUSD",1739202489036,0.063,202.76,202.71,14.03385607]
["bitfinex","SOLUSD",1739202489234,0.063,202.76,202.67,46.63996331]
["bitfinex","SOLUSD",1739202489235,0.063,202.76,202.73,14.03385607]
["bitfinex","SOLUSD",1739202493651,13.47484853,202.76,202.7,14.03385607]
["bitfinex","SOLUSD",1739202494245,13.47484853,202.76,202.67,44.9]
["bitfinex","SOLUSD",1739202494246,13.41184853,202.74,202.68,14.03385607]
["bitfinex","SOLUSD",1739202494554,13.41184853,202.74,202.66,14.06385607]
["bitfinex","SOLUSD",1739202494856,14.03385607,202.73,202.66,14.06385607]
["bitfinex","SOLUSD",1739202495435,18.96595607,202.75,202.66,14.06385607]
["bitfinex","SOLUSD",1739202495950,13.41184853,202.74,202.7,14.03385607]
["bitfinex","SOLUSD",1739202496330,4.9321,202.75,202.7,14.03385607]
["bitfinex","SOLUSD",1739202496535,0.063,202.76,202.7,14.03385607]
["bitfinex","SOLUSD",1739202496834,0.063,202.76,202.68,14.03385607]
["bitfinex","SOLUSD",1739202496835,13.47484853,202.76,202.68,14.03385607]
["bitfinex","SOLUSD",1739202497850,13.47484853,202.76,202.7,14.03385607]
["bitfinex","SOLUSD",1739202499261,0.063,202.76,202.72,14.03385607]
["bitfinex","SOLUSD",1739202500547,0.25923531,202.76,202.73,14.03385607]
["bitfinex","SOLUSD",1739202500749,0.063,202.76,202.75,14.03385607]
["bitfinex","SOLUSD",1739202501763,0.063,202.76,202.75,8.76289233]
["bitfinex","SOLUSD",1739202504763,0.25923531,202.76,202.73,8.76289233]
["bitfinex","SOLUSD",1739202504964,0.25923531,202.76,202.71,8.76289233]
["bitfinex","SOLUSD",1739202505162,0.99914393,202.76,202.71,8.76289233]
["bitfinex","SOLUSD",1739202505366,0.25923531,202.76,202.73,8.76289233]
["bitfinex","SOLUSD",1739202507050,0.063,202.76,202.73,8.76289233]
["bitfinex","SOLUSD",1739202507252,0.063,202.76,202.75,8.76289233]
["bitfinex","SOLUSD",1739202509948,0.063,202.76,202.75,9.50244627]
["bitfinex","SOLUSD",1739202513170,0.063,202.81,202.75,9.50244627]
["bitfinex","SOLUSD",1739202513171,0.063,202.81,202.78,20.0]
["bitfinex","SOLUSD",1739202513359,0.063,202.81,202.8,8.76289233]
["bitfinex","SOLUSD",1739202516276,0.063,202.81,202.8,9.50228017]
["bitfinex","SOLUSD",1739202516670,0.063,202.81,202.8,8.76289233]
["bitfinex","SOLUSD",1739202520970,0.063,202.81,202.78,8.76289233]
["bitfinex","SOLUSD",1739202521982,1.0,202.8,202.76,8.76289233]
["bitfinex","SOLUSD",1739202523564,5.931,202.8,202.76,8.76289233]
["bitfinex","SOLUSD",1739202523769,6.12723531,202.8,202.76,8.76289233]
["bitfinex","SOLUSD",1739202524159,1.19623531,202.8,202.76,8.76289233]
["bitfinex","SOLUSD",1739202525177,1.0,202.78,202.76,8.76289233]
["bitfinex","SOLUSD",1739202525361,0.19623531,202.77,202.74,8.76289233]
["bitfinex","SOLUSD",1739202526371,1.0,202.78,202.76,8.76289233]
["bitfinex","SOLUSD",1739202527177,1.0,202.76,202.74,8.76289233]
["bitfinex","SOLUSD",1739202527362,1.0,202.76,202.74,8.79289233]
["bitfinex","SOLUSD",1739202530888,1.0,202.76,202.74,0.03]
["bitfinex","SOLUSD",1739202531189,0.93614393,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739202532382,0.19623531,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739202535489,1.0,202.76,202.74,0.03]
["bitfinex","SOLUSD",1739202539491,0.25923531,202.77,202.75,8.76289233]
["bitfinex","SOLUSD",1739202539786,0.063,202.77,202.75,8.76289233]
["bitfinex","SOLUSD",1739202540902,0.063,202.77,202.76,0.73955691]
["bitfinex","SOLUSD",1739202541070,0.063,202.77,202.76,45.63955691]
["bitfinex","SOLUSD",1739202541392,0.063,202.81,202.79,20.0]
["bitfinex","SOLUSD",1739202541603,1.063,202.81,202.78,8.76289233]
["bitfinex","SOLUSD",1739202541896,0.19623531,202.8,202.78,8.76289233]
["bitfinex","SOLUSD",1739202542770,0.19623531,202.8,202.76,8.76289233]
["bitfinex","SOLUSD",1739202542969,1.0,202.77,202.74,8.79289233]
["bitfinex","SOLUSD",1739202543180,0.19623531,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739202543392,1.19623531,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739202543983,14.60808384,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739202544587,29.87117617,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739202545189,37.68505375,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739202546196,38.42496237,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739202546408,1.19623531,202.69,202.68,0.03]
["bitfinex","SOLUSD",1739202546712,15.34799246,202.69,202.68,0.03]
["bitfinex","SOLUSD",1739202547395,20.28159246,202.69,202.68,0.03]
["bitfinex","SOLUSD",1739202548403,0.19623531,202.67,202.57,7.64817174]
["bitfinex","SOLUSD",1739202548568,23.11088479,202.67,202.57,7.64817174]
["bitfinex","SOLUSD",1739202548773,43.11088479,202.67,202.58,8.76289233]
["bitfinex","SOLUSD",1739202549175,44.11088479,202.67,202.58,8.76289233]
["bitfinex","SOLUSD",1739202549374,49.04498479,202.67,202.58,8.76289233]
["bitfinex","SOLUSD",1739202550813,29.04498479,202.67,202.58,8.76289233]
["bitfinex","SOLUSD",1739202551810,29.04498479,202.67,202.56,8.76289233]
["bitfinex","SOLUSD",1739202553101,0.19623531,202.58,202.55,8.76289233]
["bitfinex","SOLUSD",1739202554906,0.19623531,202.6,202.57,8.76289233]
["bitfinex","SOLUSD",1739202555109,0.19623531,202.62,202.59,8.76289233]
["bitfinex","SOLUSD",1739202555403,1.0,202.61,202.59,8.76289233]
["bitfinex","SOLUSD",1739202555803,0.19623531,202.62,202.59,8.76289233]
["bitfinex","SOLUSD",1739202556007,1.0,202.61,202.59,8.76289233]
["bitfinex","SOLUSD",1739202556307,0.19623531,202.62,202.59,8.76289233]
["bitfinex","SOLUSD",1739202556507,0.19623531,202.64,202.61,8.76289233]
["bitfinex","SOLUSD",1739202557111,0.19623531,202.64,202.63,8.76289233]
["bitfinex","SOLUSD",1739202557312,0.19623531,202.67,202.63,8.76289233]
["bitfinex","SOLUSD",1739202557492,1.19623531,202.67,202.66,8.76289233]
["bitfinex","SOLUSD",1739202557914,1.19623531,202.67,202.64,8.76289233]
["bitfinex","SOLUSD",1739202559512,7.22010862,202.7,202.56,44.9]
["bitfinex","SOLUSD",1739202559513,0.19623531,202.64,202.61,8.76289233]
["bitfinex","SOLUSD",1739202559925,0.19623531,202.64,202.62,8.76289233]
["bitfinex","SOLUSD",1739202560713,1.0,202.63,202.62,8.76289233]
["bitfinex","SOLUSD",1739202561112,0.19623531,202.64,202.62,8.76289233]
["bitfinex","SOLUSD",1739202561317,0.19623531,202.66,202.63,8.76289233]
["bitfinex","SOLUSD",1739202561495,0.19623531,202.66,202.65,8.76289233]
["bitfinex","SOLUSD",1739202561694,0.19623531,202.68,202.65,8.76289233]
["bitfinex","SOLUSD",1739202562021,1.19623531,202.71,202.67,8.76289233]
["bitfinex","SOLUSD",1739202562317,1.19623531,202.71,202.69,8.76289233]
["bitfinex","SOLUSD",1739202562498,1.19623531,202.67,202.64,8.76289233]
["bitfinex","SOLUSD",1739202562689,1.19623531,202.67,202.63,8.76289233]
["bitfinex","SOLUSD",1739202562893,1.19623531,202.67,202.64,8.76289233]
["bitfinex","SOLUSD",1739202563303,1.19623531,202.67,202.57,8.76289233]
["bitfinex","SOLUSD",1739202563304,1.19623531,202.62,202.57,8.76289233]
["bitfinex","SOLUSD",1739202563497,0.73990862,202.61,202.57,8.76289233]
["bitfinex","SOLUSD",1739202564004,1.0,202.59,202.56,8.76289233]
["bitfinex","SOLUSD",1739202565108,0.19623531,202.58,202.56,8.76289233]
["bitfinex","SOLUSD",1739202565917,0.19623531,202.58,202.54,8.79289233]
["bitfinex","SOLUSD",1739202566090,1.19623531,202.56,202.54,0.03]
["bitfinex","SOLUSD",1739202567198,1.19623531,202.56,202.54,8.79289233]
["bitfinex","SOLUSD",1739202567711,1.19623531,202.56,202.54,0.03]
["bitfinex","SOLUSD",1739202568095,14.15175715,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739202570219,1.19623531,202.56,202.54,8.79289233]
["bitfinex","SOLUSD",1739202570600,1.19623531,202.56,202.54,0.03]
["bitfinex","SOLUSD",1739202571623,1.19623531,202.56,202.54,8.79289233]
["bitfinex","SOLUSD",1739202571819,1.19623531,202.56,202.54,0.03]
["bitfinex","SOLUSD",1739202572006,0.73990862,202.58,202.54,0.03]
["bitfinex","SOLUSD",1739202572007,1.93614393,202.59,202.55,8.76289233]
["bitfinex","SOLUSD",1739202572213,0.19623531,202.59,202.57,8.76289233]
["bitfinex","SOLUSD",1739202572411,1.0,202.58,202.57,8.76289233]
["bitfinex","SOLUSD",1739202572608,1.0,202.58,202.56,8.76289233]
["bitfinex","SOLUSD",1739202572812,0.19623531,202.59,202.54,0.03]
["bitfinex","SOLUSD",1739202572813,1.19623531,202.56,202.54,0.03]
["bitfinex","SOLUSD",1739202573009,1.19623531,202.56,202.54,8.79289233]
["bitfinex","SOLUSD",1739202573811,1.0,202.56,202.55,8.76289233]
["bitfinex","SOLUSD",1739202574130,0.19623531,202.6,202.55,8.76289233]
["bitfinex","SOLUSD",1739202574303,1.0,202.58,202.57,8.76289233]
["bitfinex","SOLUSD",1739202574503,1.19623531,202.58,202.56,8.76289233]
["bitfinex","SOLUSD",1739202574724,1.19623531,202.58,202.54,8.79289233]
["bitfinex","SOLUSD",1739202575240,0.19623531,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739202576631,14.34799246,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739202577925,0.19623531,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739202578545,0.19623531,202.55,202.54,8.79289233]
["bitfinex","SOLUSD",1739202579022,0.19623531,202.57,202.54,8.79289233]
["bitfinex","SOLUSD",1739202581331,1.19623531,202.6,202.56,8.76289233]
["bitfinex","SOLUSD",1739202581511,1.19623531,202.62,202.58,8.76289233]
["bitfinex","SOLUSD",1739202581712,1.0,202.64,202.61,8.76289233]
["bitfinex","SOLUSD",1739202581933,1.0,202.64,202.63,8.76289233]
["bitfinex","SOLUSD",1739202582234,1.99914393,202.66,202.63,8.76289233]
["bitfinex","SOLUSD",1739202582423,1.25923531,202.66,202.63,8.76289233]
["bitfinex","SOLUSD",1739202583229,0.25923531,202.66,202.63,8.76289233]
["bitfinex","SOLUSD",1739202583821,1.0,202.65,202.63,8.76289233]
["bitfinex","SOLUSD",1739202584217,0.19623531,202.64,202.61,8.76289233]
["bitfinex","SOLUSD",1739202584611,1.0,202.63,202.61,8.76289233]
["bitfinex","SOLUSD",1739202586034,1.0,202.63,202.59,8.76289233]
["bitfinex","SOLUSD",1739202586631,1.19623531,202.61,202.59,8.76289233]
["bitfinex","SOLUSD",1739202587316,0.19623531,202.61,202.59,8.76289233]
["bitfinex","SOLUSD",1739202587537,1.0,202.64,202.59,8.76289233]
["bitfinex","SOLUSD",1739202587727,1.0,202.64,202.63,8.76289233]
["bitfinex","SOLUSD",1739202588030,0.19623531,202.65,202.63,8.76289233]
["bitfinex","SOLUSD",1739202588932,0.063,202.66,202.63,8.76289233]
["bitfinex","SOLUSD",1739202589126,0.063,202.66,202.65,8.76289233]
["bitfinex","SOLUSD",1739202590226,1.063,202.66,202.65,8.76289233]
["bitfinex","SOLUSD",1739202590430,1.0,202.64,202.61,8.76289233]
["bitfinex","SOLUSD",1739202591546,1.0,202.62,202.61,8.76289233]
["bitfinex","SOLUSD",1739202591718,1.19623531,202.62,202.59,8.76289233]
["bitfinex","SOLUSD",1739202594548,1.0,202.6,202.59,8.76289233]
["bitfinex","SOLUSD",1739202595125,0.19623531,202.62,202.59,8.76289233]
["bitfinex","SOLUSD",1739202595327,1.25923531,202.66,202.61,8.76289233]
["bitfinex","SOLUSD",1739202595622,1.0,202.65,202.64,8.76289233]
["bitfinex","SOLUSD",1739202595839,0.25923531,202.66,202.64,8.76289233]
["bitfinex","SOLUSD",1739202596035,1.0,202.65,202.64,8.76289233]
["bitfinex","SOLUSD",1739202596355,0.25923531,202.66,202.64,8.76289233]
["bitfinex","SOLUSD",1739202596653,0.063,202.66,202.64,8.76289233]
["bitfinex","SOLUSD",1739202598242,1.0,202.65,202.64,8.76289233]
["bitfinex","SOLUSD",1739202598443,1.0,202.63,202.62,8.76289233]
["bitfinex","SOLUSD",1739202598648,1.0,202.61,202.6,8.76289233]
["bitfinex","SOLUSD",1739202599157,13.41184853,202.63,202.6,8.76289233]
["bitfinex","SOLUSD",1739202599335,13.41184853,202.63,202.61,0.03]
["bitfinex","SOLUSD",1739202599529,1.0,202.64,202.61,0.03]
["bitfinex","SOLUSD",1739202599730,1.73990862,202.64,202.62,8.76289233]
["bitfinex","SOLUSD",1739202599935,1.0,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202600546,15.15175715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202601069,23.91464948,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202601258,14.41184853,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202601969,19.34714853,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202602265,28.11004086,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202603163,19.34714853,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202603759,28.11004086,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202605133,19.34714853,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202605345,14.41184853,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202606054,28.11004086,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202607971,14.41184853,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202608769,1.0,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202609170,14.41184853,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202609468,13.60808384,202.63,202.61,8.79289233]
["bitfinex","SOLUSD",1739202609469,0.19623531,202.63,202.61,8.79289233]
["bitfinex","SOLUSD",1739202609850,1.0,202.62,202.61,8.79289233]
["bitfinex","SOLUSD",1739202610057,0.19623531,202.63,202.61,8.79289233]
["bitfinex","SOLUSD",1739202611276,0.19623531,202.65,202.61,8.79289233]
["bitfinex","SOLUSD",1739202611443,0.19623531,202.65,202.63,8.76289233]
["bitfinex","SOLUSD",1739202611639,14.41184853,202.64,202.63,8.76289233]
["bitfinex","SOLUSD",1739202612146,0.19623531,202.65,202.63,8.76289233]
["bitfinex","SOLUSD",1739202612347,1.0,202.65,202.63,8.76289233]
["bitfinex","SOLUSD",1739202613741,1.19623531,202.65,202.63,8.76289233]
["bitfinex","SOLUSD",1739202614084,13.41184853,202.64,202.61,8.79289233]
["bitfinex","SOLUSD",1739202614294,1.0,202.62,202.61,8.79289233]
["bitfinex","SOLUSD",1739202614440,1.0,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202614646,1.73990862,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202614846,15.15175715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202615906,23.91464948,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202617080,28.84994948,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202617243,20.08705715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202617880,22.96535353,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202619080,20.08705715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202619477,15.15175715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202620377,28.84994948,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202621587,31.72554678,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202622484,22.96265445,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202622689,20.08705715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202623181,15.15175715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202623992,20.08705715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202624458,28.84994948,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202625187,31.72410065,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739202625389,31.72410065,202.62,202.61,0.0001]
["bitfinex","SOLUSD",1739202625390,33.26100065,202.62,202.61,0.0001]
["bitfinex","SOLUSD",1739202627481,24.49810832,202.62,202.61,0.0001]
["bitfinex","SOLUSD",1739202630396,33.26100065,202.62,202.61,0.0001]
["bitfinex","SOLUSD",1739202631317,1.0,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739202631489,23.37097617,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739202632395,31.18212734,202.55,202.54,0.03]
["bitfinex","SOLUSD",1739202632593,31.18212734,202.55,202.49,0.03]
["bitfinex","SOLUSD",1739202632594,1.19623531,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202632780,48.35088479,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202633205,28.35088479,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202633421,19.58799246,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202633608,27.18062879,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202634814,18.41773646,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202635912,17.67782784,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202637090,31.37892017,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202637908,26.44072017,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202638097,14.17773646,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202638484,0.02597931,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202641207,0.76588793,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202641510,0.02597931,202.5,202.49,0.03]
["bitfinex","SOLUSD",1739202641892,0.02597931,202.5,202.49,8.79289233]
["bitfinex","SOLUSD",1739202642083,14.15175715,202.54,202.49,8.79289233]
["bitfinex","SOLUSD",1739202642515,0.73990862,202.56,202.53,8.76289233]
["bitfinex","SOLUSD",1739202642705,0.73990862,202.58,202.53,8.76289233]
["bitfinex","SOLUSD",1739202642904,0.73990862,202.59,202.55,8.76289233]
["bitfinex","SOLUSD",1739202643105,0.73990862,202.61,202.57,8.76289233]
["bitfinex","SOLUSD",1739202643494,0.73990862,202.62,202.57,8.76289233]
["bitfinex","SOLUSD",1739202643694,13.41184853,202.61,202.57,8.76289233]
["bitfinex","SOLUSD",1739202643998,0.73990862,202.6,202.54,8.76289233]
["bitfinex","SOLUSD",1739202644495,0.73990862,202.6,202.53,8.76289233]
["bitfinex","SOLUSD",1739202645218,0.73990862,202.6,202.54,8.76289233]
["bitfinex","SOLUSD",1739202645413,19.08725715,202.61,202.54,8.76289233]
["bitfinex","SOLUSD",1739202646503,8.76289233,202.6,202.53,8.76289233]
["bitfinex","SOLUSD",1739202646708,13.41184853,202.58,202.53,8.79289233]
["bitfinex","SOLUSD",1739202646910,13.41184853,202.56,202.53,8.79289233]
["bitfinex","SOLUSD",1739202648014,0.73990862,202.59,202.55,8.76289233]
["bitfinex","SOLUSD",1739202648204,4.9359,202.6,202.55,8.76289233]
["bitfinex","SOLUSD",1739202648405,13.41184853,202.58,202.55,8.76289233]
["bitfinex","SOLUSD",1739202648724,13.41184853,202.56,202.53,8.79289233]
["bitfinex","SOLUSD",1739202650029,0.73990862,202.61,202.55,8.76289233]
["bitfinex","SOLUSD",1739202650400,0.063,202.62,202.57,8.76289233]
["bitfinex","SOLUSD",1739202650926,13.47484853,202.62,202.57,8.76289233]
["bitfinex","SOLUSD",1739202651217,13.41184853,202.6,202.57,8.76289233]
["bitfinex","SOLUSD",1739202651800,13.41184853,202.58,202.53,0.03]
["bitfinex","SOLUSD",1739202651998,13.41184853,202.55,202.53,0.03]
["bitfinex","SOLUSD",1739202652198,0.73990862,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202652437,14.15175715,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202653927,13.41184853,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739202654131,0.73990862,202.55,202.53,0.03]
["bitfinex","SOLUSD",1739202654307,0.73990862,202.58,202.54,8.76289233]
["bitfinex","SOLUSD",1739202654626,14.15175715,202.59,202.54,8.76289233]
["bitfinex","SOLUSD",1739202655007,0.73990862,202.61,202.56,8.76289233]
["bitfinex","SOLUSD",1739202655407,13.41184853,202.6,202.56,8.76289233]
["bitfinex","SOLUSD",1739202655717,0.063,202.62,202.58,8.76289233]
["bitfinex","SOLUSD",1739202656025,13.47484853,202.62,202.58,8.76289233]
["bitfinex","SOLUSD",1739202657421,0.063,202.62,202.6,8.76289233]
["bitfinex","SOLUSD",1739202658444,0.063,202.62,202.61,8.76289233]
["bitfinex","SOLUSD",1739202662031,0.063,202.62,202.61,17.52578466]
["bitfinex","SOLUSD",1739202662528,0.063,202.62,202.61,8.76289233]
["bitfinex","SOLUSD",1739202663235,0.063,202.62,202.61,62.42578466]
["bitfinex","SOLUSD",1739202663535,0.01905872,202.66,202.64,20.0]
["bitfinex","SOLUSD",1739202663722,0.01905872,202.66,202.65,8.76289233]
["bitfinex","SOLUSD",1739202667935,0.01905872,202.66,202.65,9.50281039]
["bitfinex","SOLUSD",1739202668513,0.01905872,202.66,202.65,8.76289233]
["bitfinex","SOLUSD",1739202674019,0.01905872,202.66,202.65,9.50292254]
["bitfinex","SOLUSD",1739202674237,0.73990862,202.76,202.68,20.0]
["bitfinex","SOLUSD",1739202674547,0.063,202.77,202.75,8.76289233]
["bitfinex","SOLUSD",1739202675046,13.47484853,202.77,202.75,8.76289233]
["bitfinex","SOLUSD",1739202675350,13.47484853,202.77,202.76,8.76289233]
["bitfinex","SOLUSD",1739202675918,13.47484853,202.77,202.74,8.76289233]
["bitfinex","SOLUSD",1739202676126,0.73990862,202.76,202.74,8.76289233]
["bitfinex","SOLUSD",1739202676549,14.21475715,202.77,202.74,8.76289233]
["bitfinex","SOLUSD",1739202677030,14.21475715,202.77,202.71,8.76289233]
["bitfinex","SOLUSD",1739202677230,4.9319,202.76,202.7,8.76289233]
["bitfinex","SOLUSD",1739202677425,13.41184853,202.74,202.71,8.76289233]
["bitfinex","SOLUSD",1739202677630,13.41184853,202.74,202.72,8.76289233]
["bitfinex","SOLUSD",1739202677950,13.41184853,202.74,202.66,20.0]
["bitfinex","SOLUSD",1739202677951,0.73990862,202.75,202.73,8.76289233]
["bitfinex","SOLUSD",1739202678253,0.063,202.77,202.73,8.76289233]
["bitfinex","SOLUSD",1739202678757,13.47484853,202.77,202.73,8.76289233]
["bitfinex","SOLUSD",1739202680047,0.063,202.77,202.75,8.76289233]
["bitfinex","SOLUSD",1739202680255,0.063,202.77,202.76,8.76289233]
["bitfinex","SOLUSD",1739202683626,0.063,202.77,202.74,8.76289233]
["bitfinex","SOLUSD",1739202683826,13.41184853,202.76,202.73,44.9]
["bitfinex","SOLUSD",1739202684255,0.063,202.77,202.74,8.76289233]
["bitfinex","SOLUSD",1739202684424,0.063,202.77,202.76,8.76289233]
["bitfinex","SOLUSD",1739202686630,0.063,202.77,202.76,53.66289233]
["bitfinex","SOLUSD",1739202686835,0.063,202.81,202.76,55.94745254]
["bitfinex","SOLUSD",1739202687048,0.063,202.81,202.8,8.76289233]
["bitfinex","SOLUSD",1739202690731,0.063,202.81,202.8,9.76289233]
["bitfinex","SOLUSD",1739202691342,0.063,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739202692851,18.40554853,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739202693841,13.47484853,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739202694445,18.40554853,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739202695167,0.063,202.81,202.8,9.76289233]
["bitfinex","SOLUSD",1739202696961,0.063,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739202697159,13.47484853,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739202697868,18.40554853,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739202698337,0.063,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739202698541,0.063,202.81,202.8,9.76289233]
["bitfinex","SOLUSD",1739202699149,13.47484853,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739202699673,0.063,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739202700542,0.063,202.81,202.8,9.76289233]
["bitfinex","SOLUSD",1739202702275,0.063,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739202703068,0.063,202.81,202.8,9.76289233]
["bitfinex","SOLUSD",1739202705876,0.063,202.81,202.8,54.66289233]
["bitfinex","SOLUSD",1739202706049,0.063,202.83,202.82,20.0]
["bitfinex","SOLUSD",1739202706248,0.063,202.87,202.82,83.1650429]
["bitfinex","SOLUSD",1739202706449,0.063,202.87,202.86,8.76289233]
["bitfinex","SOLUSD",1739202713465,0.80290862,202.87,202.84,8.76289233]
["bitfinex","SOLUSD",1739202713962,13.47484853,202.87,202.84,8.76289233]
["bitfinex","SOLUSD",1739202714652,0.73990862,202.86,202.84,8.76289233]
["bitfinex","SOLUSD",1739202714876,5.66940862,202.86,202.84,8.76289233]
["bitfinex","SOLUSD",1739202715047,13.41184853,202.85,202.84,8.76289233]
["bitfinex","SOLUSD",1739202715255,13.41184853,202.85,202.82,8.76289233]
["bitfinex","SOLUSD",1739202715458,13.41184853,202.83,202.81,8.76289233]
["bitfinex","SOLUSD",1739202716252,5.66940862,202.86,202.82,8.76289233]
["bitfinex","SOLUSD",1739202716452,13.41184853,202.85,202.82,8.76289233]
["bitfinex","SOLUSD",1739202716856,13.41184853,202.85,202.83,8.76289233]
["bitfinex","SOLUSD",1739202717066,14.21475715,202.87,202.84,8.76289233]
["bitfinex","SOLUSD",1739202717254,0.063,202.87,202.86,8.76289233]
["bitfinex","SOLUSD",1739202718482,0.063,202.87,202.85,8.76289233]
["bitfinex","SOLUSD",1739202719388,0.063,202.87,202.86,8.76289233]
["bitfinex","SOLUSD",1739202719682,0.063,202.87,202.85,8.76289233]
["bitfinex","SOLUSD",1739202719980,0.063,202.87,202.86,8.76289233]
["bitfinex","SOLUSD",1739202722262,0.063,202.87,202.86,10.38149233]
["bitfinex","SOLUSD",1739202722679,0.063,202.87,202.86,55.28149233]
["bitfinex","SOLUSD",1739202722885,0.063,202.93,202.89,20.0]
["bitfinex","SOLUSD",1739202723082,0.063,202.93,202.92,8.76289233]
["bitfinex","SOLUSD",1739202724491,0.063,202.93,202.92,9.50192628]
["bitfinex","SOLUSD",1739202724867,0.063,202.93,202.92,8.76289233]
["bitfinex","SOLUSD",1739202728582,0.063,202.93,202.92,9.50187995]
["bitfinex","SOLUSD",1739202728789,0.063,202.93,202.92,8.76289233]
["bitfinex","SOLUSD",1739202729682,0.063,202.97,202.95,20.0]
["bitfinex","SOLUSD",1739202729987,0.063,202.97,202.96,8.76289233]
["bitfinex","SOLUSD",1739202730159,0.063,202.98,202.96,8.76289233]
["bitfinex","SOLUSD",1739202730360,0.063,202.98,202.97,0.73874512]
["bitfinex","SOLUSD",1739202733088,0.063,203.02,203.0,20.0]
["bitfinex","SOLUSD",1739202733263,0.063,203.02,203.01,29.50155312]
["bitfinex","SOLUSD",1739202734168,0.063,203.02,203.01,28.76289233]
["bitfinex","SOLUSD",1739202735383,0.063,203.08,203.01,30.47562114]
["bitfinex","SOLUSD",1739202735568,0.063,203.08,203.07,8.76289233]
["bitfinex","SOLUSD",1739202746021,0.063,203.08,203.02,0.063]
["bitfinex","SOLUSD",1739202746022,0.063,203.08,203.05,8.76289233]
["bitfinex","SOLUSD",1739202746880,0.063,203.08,203.04,8.76289233]
["bitfinex","SOLUSD",1739202747080,13.41184853,203.06,203.02,8.82589233]
["bitfinex","SOLUSD",1739202749300,4.9245,203.07,203.02,8.82589233]
["bitfinex","SOLUSD",1739202749301,13.41184853,203.07,203.04,8.76289233]
["bitfinex","SOLUSD",1739202755789,9.50280095,203.06,203.02,0.063]
["bitfinex","SOLUSD",1739202756397,13.41184853,203.05,203.02,0.063]
["bitfinex","SOLUSD",1739202756602,13.41184853,203.03,203.02,0.063]
["bitfinex","SOLUSD",1739202757490,4.9248,203.06,203.02,8.82589233]
["bitfinex","SOLUSD",1739202758541,0.80290862,203.08,203.02,8.82589233]
["bitfinex","SOLUSD",1739202758989,13.41184853,203.07,203.02,8.82589233]
["bitfinex","SOLUSD",1739202760113,18.33624853,203.07,203.02,8.82589233]
["bitfinex","SOLUSD",1739202760313,0.063,203.08,203.02,8.82589233]
["bitfinex","SOLUSD",1739202760615,0.063,203.08,203.04,8.76289233]
["bitfinex","SOLUSD",1739202760807,0.063,203.08,203.06,8.76289233]
["bitfinex","SOLUSD",1739202762115,0.063,203.08,203.06,17.52578466]
["bitfinex","SOLUSD",1739202762887,0.063,203.08,203.06,8.76289233]
["bitfinex","SOLUSD",1739202771497,13.41184853,203.07,203.04,8.76289233]
["bitfinex","SOLUSD",1739202772507,0.063,203.08,203.04,8.76289233]
["bitfinex","SOLUSD",1739202772714,0.063,203.08,203.06,8.76289233]
["bitfinex","SOLUSD",1739202773623,0.063,203.08,203.07,8.76289233]
["bitfinex","SOLUSD",1739202776926,1.5137,203.07,203.02,0.063]
["bitfinex","SOLUSD",1739202777130,13.41184853,203.05,203.02,0.063]
["bitfinex","SOLUSD",1739202777334,13.41184853,203.03,203.02,0.063]
["bitfinex","SOLUSD",1739202777530,2.88926528,203.06,203.02,8.82589233]
["bitfinex","SOLUSD",1739202777722,2.88926528,203.06,203.04,8.76289233]
["bitfinex","SOLUSD",1739202778821,13.41184853,203.06,203.04,8.76289233]
["bitfinex","SOLUSD",1739202779020,18.33654853,203.06,203.04,8.76289233]
["bitfinex","SOLUSD",1739202779539,18.33654853,203.06,203.02,8.82589233]
["bitfinex","SOLUSD",1739202779734,13.41184853,203.04,203.02,8.82589233]
["bitfinex","SOLUSD",1739202780233,5.66460862,203.06,203.02,8.82589233]
["bitfinex","SOLUSD",1739202780417,18.33654853,203.06,203.02,8.82589233]
["bitfinex","SOLUSD",1739202780617,13.41184853,203.05,203.02,0.063]
["bitfinex","SOLUSD",1739202780828,0.73990862,203.04,203.02,0.063]
["bitfinex","SOLUSD",1739202781440,18.33714853,203.03,203.02,0.063]
["bitfinex","SOLUSD",1739202784342,4.9246,203.06,203.02,8.82589233]
["bitfinex","SOLUSD",1739202784520,6.4381,203.07,203.04,8.76289233]
["bitfinex","SOLUSD",1739202785446,13.41184853,203.06,203.04,8.76289233]
["bitfinex","SOLUSD",1739202785737,13.41184853,203.07,203.04,8.76289233]
["bitfinex","SOLUSD",1739202785939,0.063,203.08,203.06,8.76289233]
["bitfinex","SOLUSD",1739202788029,13.47484853,203.08,203.04,8.76289233]
["bitfinex","SOLUSD",1739202788228,0.73990862,203.07,203.04,8.76289233]
["bitfinex","SOLUSD",1739202788430,14.21475715,203.08,203.04,8.76289233]
["bitfinex","SOLUSD",1739202788636,0.73990862,203.06,203.04,8.76289233]
["bitfinex","SOLUSD",1739202789248,13.41184853,203.06,203.04,8.76289233]
["bitfinex","SOLUSD",1739202789545,0.76990862,203.07,203.02,8.82589233]
["bitfinex","SOLUSD",1739202789850,13.41184853,203.06,203.02,8.82589233]
["bitfinex","SOLUSD",1739202791062,18.33644853,203.06,203.02,8.82589233]
["bitfinex","SOLUSD",1739202791345,13.44184853,203.07,203.02,8.82589233]
["bitfinex","SOLUSD",1739202791538,0.73990862,203.06,203.02,8.82589233]
["bitfinex","SOLUSD",1739202792348,13.41184853,203.05,203.04,8.76289233]
["bitfinex","SOLUSD",1739202792733,0.76990862,203.07,203.04,8.76289233]
["bitfinex","SOLUSD",1739202793226,0.03,203.07,203.06,8.76289233]
["bitfinex","SOLUSD",1739202794124,0.03,203.07,203.06,17.52578466]
["bitfinex","SOLUSD",1739202795443,0.03,203.07,203.06,18.26424625]
["bitfinex","SOLUSD",1739202796110,0.063,203.08,203.06,18.26424625]
["bitfinex","SOLUSD",1739202796235,0.063,203.14,203.13,8.76289233]
["bitfinex","SOLUSD",1739202802640,13.41184853,203.24,203.16,20.0]
["bitfinex","SOLUSD",1739202802852,13.41184853,203.24,203.22,8.76289233]
["bitfinex","SOLUSD",1739202803743,0.73990862,203.27,203.22,8.76289233]
["bitfinex","SOLUSD",1739202803954,7.8952,203.28,203.26,8.76289233]
["bitfinex","SOLUSD",1739202804655,0.03,203.29,203.26,8.76289233]
["bitfinex","SOLUSD",1739202807162,0.03,203.29,203.27,8.76289233]
["bitfinex","SOLUSD",1739202808640,0.03,203.29,203.28,8.76289233]
["bitfinex","SOLUSD",1739202813567,0.03,203.29,203.27,8.76289233]
["bitfinex","SOLUSD",1739202813865,0.03,203.29,203.28,8.76289233]
["bitfinex","SOLUSD",1739202815350,0.03,203.29,203.26,8.76289233]
["bitfinex","SOLUSD",1739202815561,0.03,203.29,203.27,8.76289233]
["bitfinex","SOLUSD",1739202815765,0.03,203.29,203.28,8.76289233]
["bitfinex","SOLUSD",1739202818688,0.03,203.29,203.26,8.76289233]
["bitfinex","SOLUSD",1739202819972,0.03,203.29,203.28,8.76289233]
["bitfinex","SOLUSD",1739202823855,0.03,203.29,203.26,8.76289233]
["bitfinex","SOLUSD",1739202824377,13.44184853,203.29,203.23,8.76289233]
["bitfinex","SOLUSD",1739202824755,13.44184853,203.29,203.25,8.76289233]
["bitfinex","SOLUSD",1739202825284,0.03,203.29,203.25,8.76289233]
["bitfinex","SOLUSD",1739202825480,5.68920862,203.29,203.25,8.76289233]
["bitfinex","SOLUSD",1739202825979,0.03,203.29,203.25,8.76289233]
["bitfinex","SOLUSD",1739202827067,0.03,203.29,203.27,8.76289233]
["bitfinex","SOLUSD",1739202828362,0.03,203.29,203.25,8.76289233]
["bitfinex","SOLUSD",1739202828578,13.41184853,203.28,203.25,8.76289233]
["bitfinex","SOLUSD",1739202829775,13.41184853,203.26,203.23,8.76289233]
["bitfinex","SOLUSD",1739202831783,13.41184853,203.26,203.17,15.69151146]
["bitfinex","SOLUSD",1739202831784,13.41184853,203.26,203.24,5.58237468]
["bitfinex","SOLUSD",1739202832278,13.41184853,203.26,203.21,5.58237468]
["bitfinex","SOLUSD",1739202832481,14.15175715,203.26,203.21,5.58237468]
["bitfinex","SOLUSD",1739202833361,19.07165715,203.26,203.21,5.58237468]
["bitfinex","SOLUSD",1739202833562,0.73990862,203.27,203.23,5.58237468]
["bitfinex","SOLUSD",1739202833887,5.65950862,203.27,203.24,5.58237468]
["bitfinex","SOLUSD",1739202834084,13.41184853,203.26,203.24,5.58237468]
["bitfinex","SOLUSD",1739202834292,1.6793,203.29,203.25,5.58237468]
["bitfinex","SOLUSD",1739202834583,13.41184853,203.28,203.26,5.58237468]
["bitfinex","SOLUSD",1739202834975,0.03,203.29,203.26,5.58237468]
["bitfinex","SOLUSD",1739202835158,0.03,203.29,203.28,5.58237468]
["bitfinex","SOLUSD",1739202835793,0.03,203.29,203.28,8.71887832]
["bitfinex","SOLUSD",1739202839763,0.03,203.29,203.28,17.43775664]
["bitfinex","SOLUSD",1739202839971,0.03,203.29,203.28,18.17536581]
["bitfinex","SOLUSD",1739202840368,0.03,203.35,203.31,20.0]
["bitfinex","SOLUSD",1739202840572,0.03,203.35,203.34,8.71887832]
["bitfinex","SOLUSD",1739202843372,4.9149,203.47,203.42,8.71887832]
["bitfinex","SOLUSD",1739202843576,13.41184853,203.46,203.44,8.71887832]
["bitfinex","SOLUSD",1739202843883,7.28060862,203.49,203.44,8.71887832]
["bitfinex","SOLUSD",1739202844076,2.87514024,203.45,203.44,8.71887832]
["bitfinex","SOLUSD",1739202844485,1.87514024,203.45,203.44,8.71887832]
["bitfinex","SOLUSD",1739202845900,4.9149,203.47,203.44,8.71887832]
["bitfinex","SOLUSD",1739202846194,1.0,203.46,203.39,8.71887832]
["bitfinex","SOLUSD",1739202846397,8.71887832,203.43,203.34,8.71887832]
["bitfinex","SOLUSD",1739202846568,13.41184853,203.41,203.34,8.71887832]
["bitfinex","SOLUSD",1739202846770,6.98010862,203.42,203.34,8.71887832]
["bitfinex","SOLUSD",1739202847078,13.41184853,203.39,203.34,8.71887832]
["bitfinex","SOLUSD",1739202847896,14.15175715,203.41,203.34,8.71887832]
["bitfinex","SOLUSD",1739202848080,13.41184853,203.39,203.34,8.71887832]
["bitfinex","SOLUSD",1739202848283,14.15175715,203.39,203.34,8.71887832]
["bitfinex","SOLUSD",1739202848894,22.87063547,203.39,203.3,8.71887832]
["bitfinex","SOLUSD",1739202849896,13.41184853,203.36,203.28,8.71887832]
["bitfinex","SOLUSD",1739202850074,0.73990862,203.35,203.28,8.71887832]
["bitfinex","SOLUSD",1739202850590,13.41184853,203.33,203.28,8.71887832]
["bitfinex","SOLUSD",1739202850787,13.41184853,203.31,203.26,8.71887832]
["bitfinex","SOLUSD",1739202851689,13.41184853,203.31,203.28,8.71887832]
["bitfinex","SOLUSD",1739202853193,4.9183,203.32,203.28,8.71887832]
["bitfinex","SOLUSD",1739202853406,5.65790862,203.34,203.3,8.71887832]
["bitfinex","SOLUSD",1739202853589,0.73990862,203.37,203.32,8.71887832]
["bitfinex","SOLUSD",1739202853902,1.6265,203.4,203.34,8.71887832]
["bitfinex","SOLUSD",1739202854101,0.03,203.35,203.29,0.73757089]
["bitfinex","SOLUSD",1739202855405,0.03,203.35,203.31,20.0]
["bitfinex","SOLUSD",1739202855590,0.03,203.35,203.34,8.71887832]
["bitfinex","SOLUSD",1739202858884,0.03,203.35,203.34,9.45625791]
["bitfinex","SOLUSD",1739202860306,0.73990862,203.49,203.37,20.0]
["bitfinex","SOLUSD",1739202860482,5.65410862,203.49,203.44,8.71887832]
["bitfinex","SOLUSD",1739202860684,13.41184853,203.48,203.44,8.71887832]
["bitfinex","SOLUSD",1739202861412,4.9142,203.49,203.44,8.71887832]
["bitfinex","SOLUSD",1739202861613,13.41184853,203.48,203.44,8.71887832]
["bitfinex","SOLUSD",1739202861785,14.15175715,203.48,203.42,8.71887832]
["bitfinex","SOLUSD",1739202862190,14.15175715,203.48,203.44,8.71887832]
["bitfinex","SOLUSD",1739202863626,13.41184853,203.46,203.42,8.71887832]
["bitfinex","SOLUSD",1739202863793,14.15175715,203.46,203.42,8.71887832]
["bitfinex","SOLUSD",1739202864314,14.15175715,203.46,203.4,8.71887832]
["bitfinex","SOLUSD",1739202866510,13.41184853,203.44,203.4,8.71887832]
["bitfinex","SOLUSD",1739202866905,4.9148,203.47,203.42,8.71887832]
["bitfinex","SOLUSD",1739202867110,13.41184853,203.46,203.42,8.71887832]
["bitfinex","SOLUSD",1739202867313,0.76990862,203.5,203.44,8.71887832]
["bitfinex","SOLUSD",1739202867518,0.03,203.46,203.44,8.71887832]
["bitfinex","SOLUSD",1739202869512,0.03,203.46,203.44,9.45594123]
["bitfinex","SOLUSD",1739202869719,0.03,203.46,203.44,9.4559447]
["bitfinex","SOLUSD",1739202870316,0.03,203.46,203.44,9.45593628]
["bitfinex","SOLUSD",1739202870822,0.03,203.46,203.44,8.71887832]
["bitfinex","SOLUSD",1739202872621,0.73990862,203.53,203.5,1.0]
["bitfinex","SOLUSD",1739202872790,0.73990862,203.64,203.55,20.0]
["bitfinex","SOLUSD",1739202872990,2.20086483,203.73,203.55,20.0]
["bitfinex","SOLUSD",1739202872991,4.9089,203.71,203.62,8.40767832]
["bitfinex","SOLUSD",1739202873190,4.9089,203.71,203.66,8.71887832]
["bitfinex","SOLUSD",1739202873191,0.73990862,203.71,203.66,8.71887832]
["bitfinex","SOLUSD",1739202873726,13.41184853,203.7,203.66,8.71887832]
["bitfinex","SOLUSD",1739202873903,0.03,203.67,203.63,8.71887832]
["bitfinex","SOLUSD",1739202874303,0.03,203.67,203.64,8.71887832]
["bitfinex","SOLUSD",1739202874505,0.03,203.67,203.63,8.71887832]
["bitfinex","SOLUSD",1739202875000,18.32114853,203.7,203.63,8.71887832]
["bitfinex","SOLUSD",1739202875209,18.59105715,203.7,203.65,8.71887832]
["bitfinex","SOLUSD",1739202875598,0.26990862,203.7,203.65,13.89987064]
["bitfinex","SOLUSD",1739202875800,5.17910862,203.7,203.65,13.89987064]
["bitfinex","SOLUSD",1739202875990,0.26990862,203.71,203.67,13.89987064]
["bitfinex","SOLUSD",1739202876402,13.68175715,203.71,203.64,13.89987064]
["bitfinex","SOLUSD",1739202876908,4.9091,203.7,203.64,13.89987064]
["bitfinex","SOLUSD",1739202877217,13.68175715,203.69,203.62,13.89987064]
["bitfinex","SOLUSD",1739202878708,13.68175715,203.69,203.64,13.89987064]
["bitfinex","SOLUSD",1739202878925,5.17940862,203.69,203.64,13.89987064]
["bitfinex","SOLUSD",1739202879329,0.26990862,203.7,203.66,13.89987064]
["bitfinex","SOLUSD",1739202879632,13.41184853,203.69,203.64,13.89987064]
["bitfinex","SOLUSD",1739202879927,13.68175715,203.69,203.64,13.89987064]
["bitfinex","SOLUSD",1739202880331,0.26990862,203.69,203.64,13.89987064]
["bitfinex","SOLUSD",1739202880525,13.41184853,203.67,203.6,13.89987064]
["bitfinex","SOLUSD",1739202880723,0.26990862,203.66,203.6,13.89987064]
["bitfinex","SOLUSD",1739202882514,4.9103,203.66,203.62,13.89987064]
["bitfinex","SOLUSD",1739202882718,5.17980862,203.67,203.62,13.89987064]
["bitfinex","SOLUSD",1739202883230,0.26990862,203.67,203.62,13.89987064]
["bitfinex","SOLUSD",1739202883538,5.17980862,203.67,203.62,13.89987064]
["bitfinex","SOLUSD",1739202883704,4.9099,203.67,203.62,13.89987064]
["bitfinex","SOLUSD",1739202885414,13.44184853,203.69,203.56,0.73658487]
["bitfinex","SOLUSD",1739202885415,0.03,203.69,203.64,13.89987064]
["bitfinex","SOLUSD",1739202885609,0.03,203.69,203.57,0.97402069]
["bitfinex","SOLUSD",1739202885610,0.03,203.69,203.66,13.89987064]
["bitfinex","SOLUSD",1739202885808,4.9395,203.69,203.66,13.89987064]
["bitfinex","SOLUSD",1739202886235,0.03,203.69,203.66,13.89987064]
["bitfinex","SOLUSD",1739202887030,0.03,203.69,203.61,14.63634975]
["bitfinex","SOLUSD",1739202887031,0.03,203.69,203.68,13.89987064]
["bitfinex","SOLUSD",1739202889130,0.03,203.69,203.66,13.89987064]
["bitfinex","SOLUSD",1739202889833,0.29990862,203.69,203.66,13.89987064]
["bitfinex","SOLUSD",1739202890932,13.41184853,203.66,203.6,13.89987064]
["bitfinex","SOLUSD",1739202891138,0.26990862,203.65,203.6,13.89987064]
["bitfinex","SOLUSD",1739202891308,0.03,203.69,203.62,13.89987064]
["bitfinex","SOLUSD",1739202891509,0.03,203.69,203.55,0.97402069]
["bitfinex","SOLUSD",1739202891510,0.03,203.69,203.68,13.89987064]
["bitfinex","SOLUSD",1739202892213,15.19977926,203.69,203.58,13.89987064]
["bitfinex","SOLUSD",1739202892420,13.41184853,203.65,203.58,13.89987064]
["bitfinex","SOLUSD",1739202892620,13.41184853,203.63,203.56,13.89987064]
["bitfinex","SOLUSD",1739202892837,0.26990862,203.62,203.56,13.89987064]
["bitfinex","SOLUSD",1739202894637,13.41184853,203.6,203.56,13.89987064]
["bitfinex","SOLUSD",1739202894844,0.26990862,203.59,203.54,13.89987064]
["bitfinex","SOLUSD",1739202895828,0.26990862,203.59,203.52,13.89987064]
["bitfinex","SOLUSD",1739202896722,13.41184853,203.57,203.52,13.89987064]
["bitfinex","SOLUSD",1739202896921,13.18175715,203.57,203.52,13.89987064]
["bitfinex","SOLUSD",1739202897837,15.30793022,203.54,203.46,8.69853022]
["bitfinex","SOLUSD",1739202898037,15.30793022,203.54,203.44,0.063]
["bitfinex","SOLUSD",1739202898038,8.69853022,203.52,203.44,8.76153022]
["bitfinex","SOLUSD",1739202899332,13.41184853,203.51,203.44,8.76153022]
["bitfinex","SOLUSD",1739202899528,13.41184853,203.51,203.46,8.69853022]
["bitfinex","SOLUSD",1739202899731,27.33808914,203.53,203.46,13.92624061]
["bitfinex","SOLUSD",1739202899929,13.41184853,203.51,203.46,13.92624061]
["bitfinex","SOLUSD",1739202900236,13.41184853,203.51,203.44,13.98924061]
["bitfinex","SOLUSD",1739202900649,13.41184853,203.51,203.46,13.92624061]
["bitfinex","SOLUSD",1739202901640,6.6094,203.54,203.48,13.92624061]
["bitfinex","SOLUSD",1739202901859,6.6094,203.54,203.5,13.92624061]
["bitfinex","SOLUSD",1739202902339,13.41184853,203.53,203.5,13.92624061]
["bitfinex","SOLUSD",1739202902542,13.41184853,203.53,203.51,13.92624061]
["bitfinex","SOLUSD",1739202902929,1.5193,203.58,203.51,13.92624061]
["bitfinex","SOLUSD",1739202903246,13.41184853,203.57,203.53,13.92624061]
["bitfinex","SOLUSD",1739202903751,13.41184853,203.57,203.55,13.92624061]
["bitfinex","SOLUSD",1739202905725,6.5098,203.6,203.55,13.92624061]
["bitfinex","SOLUSD",1739202905923,0.03,203.57,203.54,13.92624061]
["bitfinex","SOLUSD",1739202906923,0.03,203.57,203.55,13.92624061]
["bitfinex","SOLUSD",1739202908953,0.03,203.57,203.56,312.0]
["bitfinex","SOLUSD",1739202910850,0.03,203.57,203.55,13.92624061]
["bitfinex","SOLUSD",1739202920560,0.03,203.57,203.55,13.98924061]
["bitfinex","SOLUSD",1739202921763,13.41184853,203.62,203.55,13.98924061]
["bitfinex","SOLUSD",1739202922562,18.32244853,203.64,203.55,13.98924061]
["bitfinex","SOLUSD",1739202922738,18.32244853,203.64,203.57,13.92624061]
["bitfinex","SOLUSD",1739202923868,27.01701466,203.64,203.55,8.75756613]
["bitfinex","SOLUSD",1739202924752,27.01701466,203.64,203.57,8.69456613]
["bitfinex","SOLUSD",1739202925465,18.32244853,203.64,203.59,8.69456613]
["bitfinex","SOLUSD",1739202926141,8.69456613,203.61,203.55,0.063]
["bitfinex","SOLUSD",1739202926465,13.41184853,203.58,203.55,0.063]
["bitfinex","SOLUSD",1739202927245,6.3905,203.63,203.56,8.69456613]
["bitfinex","SOLUSD",1739202927446,6.3905,203.63,203.58,8.69456613]
["bitfinex","SOLUSD",1739202927750,13.41184853,203.62,203.58,8.69456613]
["bitfinex","SOLUSD",1739202927961,18.32314853,203.62,203.58,8.69456613]
["bitfinex","SOLUSD",1739202928167,13.41184853,203.62,203.58,8.69456613]
["bitfinex","SOLUSD",1739202928469,13.41184853,203.62,203.59,8.69456613]
["bitfinex","SOLUSD",1739202929469,13.41184853,203.62,203.6,8.69456613]
["bitfinex","SOLUSD",1739202930173,13.41184853,203.62,203.59,8.69456613]
["bitfinex","SOLUSD",1739202930375,13.41184853,203.62,203.6,8.69456613]
["bitfinex","SOLUSD",1739202930869,1.5451,203.64,203.61,8.69456613]
["bitfinex","SOLUSD",1739202931061,1.5451,203.64,203.62,8.69456613]
["bitfinex","SOLUSD",1739202931442,4.9099,203.67,203.63,8.69456613]
["bitfinex","SOLUSD",1739202931659,4.9099,203.67,203.65,8.69456613]
["bitfinex","SOLUSD",1739202932174,13.41184853,203.66,203.64,8.69456613]
["bitfinex","SOLUSD",1739202932359,13.41184853,203.66,203.63,8.69456613]
["bitfinex","SOLUSD",1739202932667,4.9101,203.66,203.62,8.69456613]
["bitfinex","SOLUSD",1739202932870,4.9101,203.66,203.61,8.69456613]
["bitfinex","SOLUSD",1739202933044,4.9101,203.66,203.62,8.69456613]
["bitfinex","SOLUSD",1739202933244,18.32174853,203.67,203.62,8.69456613]
["bitfinex","SOLUSD",1739202933444,18.32174853,203.67,203.57,20.0]
["bitfinex","SOLUSD",1739202933445,13.41184853,203.67,203.64,8.69456613]
["bitfinex","SOLUSD",1739202933858,1.5454,203.69,203.66,8.69456613]
["bitfinex","SOLUSD",1739202934774,13.41184853,203.68,203.66,8.69456613]
["bitfinex","SOLUSD",1739202935871,13.41184853,203.68,203.63,8.69456613]
["bitfinex","SOLUSD",1739202936566,18.32164853,203.68,203.63,8.69456613]
["bitfinex","SOLUSD",1739202936781,18.32164853,203.68,203.61,8.69456613]
["bitfinex","SOLUSD",1739202937273,18.32164853,203.68,203.63,8.69456613]
["bitfinex","SOLUSD",1739202937658,18.32164853,203.68,203.61,8.69456613]
["bitfinex","SOLUSD",1739202938260,18.32164853,203.68,203.63,8.69456613]
["bitfinex","SOLUSD",1739202938460,18.32164853,203.68,203.61,8.69456613]
["bitfinex","SOLUSD",1739202938673,18.32164853,203.68,203.63,8.69456613]
["bitfinex","SOLUSD",1739202939673,18.32164853,203.68,203.61,8.69456613]
["bitfinex","SOLUSD",1739202940577,18.32164853,203.68,203.57,20.0]
["bitfinex","SOLUSD",1739202940578,13.41184853,203.64,203.57,8.69456613]
["bitfinex","SOLUSD",1739202940750,8.69456613,203.63,203.55,8.75756613]
["bitfinex","SOLUSD",1739202941875,4.9111,203.62,203.55,8.75756613]
["bitfinex","SOLUSD",1739202942064,13.41184853,203.61,203.55,8.75756613]
["bitfinex","SOLUSD",1739202942581,13.41184853,203.61,203.57,8.69456613]
["bitfinex","SOLUSD",1739202943379,13.41184853,203.63,203.57,8.69456613]
["bitfinex","SOLUSD",1739202944081,13.41184853,203.63,203.59,8.69456613]
["bitfinex","SOLUSD",1739202945366,13.41184853,203.63,203.57,8.69456613]
["bitfinex","SOLUSD",1739202945976,13.41184853,203.63,203.59,8.69456613]
["bitfinex","SOLUSD",1739202946181,0.03,203.64,203.61,8.69456613]
["bitfinex","SOLUSD",1739202947975,0.03,203.64,203.59,8.69456613]
["bitfinex","SOLUSD",1739202948485,13.44184853,203.64,203.59,8.69456613]
["bitfinex","SOLUSD",1739202948866,8.69456613,203.63,203.55,8.75756613]
["bitfinex","SOLUSD",1739202949073,13.41184853,203.6,203.55,0.063]
["bitfinex","SOLUSD",1739202951198,18.32344853,203.6,203.55,0.063]
["bitfinex","SOLUSD",1739202951406,13.41184853,203.6,203.55,0.063]
["bitfinex","SOLUSD",1739202951586,13.41184853,203.6,203.55,8.75756613]
["bitfinex","SOLUSD",1739202952093,1.508,203.62,203.55,8.75756613]
["bitfinex","SOLUSD",1739202952276,6.4191,203.62,203.57,8.69456613]
["bitfinex","SOLUSD",1739202952478,19.83094853,203.62,203.57,8.69456613]
["bitfinex","SOLUSD",1739202952797,13.41184853,203.61,203.55,8.75756613]
["bitfinex","SOLUSD",1739202953593,18.32314853,203.61,203.55,8.75756613]
["bitfinex","SOLUSD",1739202954968,2.88460199,203.6,203.55,8.75756613]
["bitfinex","SOLUSD",1739202955793,7.79620199,203.6,203.55,8.75756613]
["bitfinex","SOLUSD",1739202956800,4.9116,203.6,203.55,8.75756613]
["bitfinex","SOLUSD",1739202957098,18.32314853,203.61,203.56,8.69456613]
["bitfinex","SOLUSD",1739202958593,18.27985236,203.61,203.56,8.69456613]
["bitfinex","SOLUSD",1739202959502,8.69456613,203.6,203.55,0.063]
["bitfinex","SOLUSD",1739202960087,19.96716613,203.61,203.55,0.063]
["bitfinex","SOLUSD",1739202960897,13.41184853,203.6,203.55,0.063]
["bitfinex","SOLUSD",1739202961250,13.41184853,203.58,203.55,0.063]
["bitfinex","SOLUSD",1739202962705,13.41184853,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739202962890,27.01891466,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739202964172,29.89703583,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739202965099,21.2024697,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739202966126,16.2899697,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739202966924,21.2024697,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739202967725,22.8049697,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739202967907,19.92684853,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739202968829,19.92684853,203.56,203.46,0.063]
["bitfinex","SOLUSD",1739202968830,13.41184853,203.49,203.46,0.063]
["bitfinex","SOLUSD",1739202969144,13.41184853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739202970725,22.10641466,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739202970937,13.41184853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739202972109,4.14,203.51,203.46,8.75756613]
["bitfinex","SOLUSD",1739202972328,4.14,203.51,203.47,8.69456613]
["bitfinex","SOLUSD",1739202972532,13.41184853,203.5,203.47,8.69456613]
["bitfinex","SOLUSD",1739202972836,13.41184853,203.5,203.46,8.75756613]
["bitfinex","SOLUSD",1739202973011,13.41184853,203.5,203.46,0.063]
["bitfinex","SOLUSD",1739202973814,8.69456613,203.49,203.46,0.063]
["bitfinex","SOLUSD",1739202974227,8.69456613,203.52,203.46,0.063]
["bitfinex","SOLUSD",1739202974530,13.41184853,203.51,203.46,8.75756613]
["bitfinex","SOLUSD",1739202975521,18.32534853,203.52,203.46,0.063]
["bitfinex","SOLUSD",1739202976109,18.32504853,203.53,203.47,8.69456613]
["bitfinex","SOLUSD",1739202976310,13.41184853,203.53,203.49,8.69456613]
["bitfinex","SOLUSD",1739202977023,4.9126,203.56,203.49,8.69456613]
["bitfinex","SOLUSD",1739202977722,13.41184853,203.55,203.49,8.69456613]
["bitfinex","SOLUSD",1739202978022,22.10641466,203.55,203.49,8.69456613]
["bitfinex","SOLUSD",1739202978743,8.69456613,203.53,203.46,0.063]
["bitfinex","SOLUSD",1739202978916,13.41184853,203.5,203.46,0.063]
["bitfinex","SOLUSD",1739202980159,4.9142,203.49,203.46,0.063]
["bitfinex","SOLUSD",1739202980949,4.9142,203.49,203.46,0.01970382]
["bitfinex","SOLUSD",1739202982324,4.914,203.5,203.46,0.01970382]
["bitfinex","SOLUSD",1739202983852,8.69456613,203.53,203.47,8.69456613]
["bitfinex","SOLUSD",1739202984446,13.41184853,203.52,203.46,0.01970382]
["bitfinex","SOLUSD",1739202985147,33.41184853,203.44,203.35,8.69456613]
["bitfinex","SOLUSD",1739202985446,8.69456613,203.38,203.34,0.063]
["bitfinex","SOLUSD",1739202985655,13.41184853,203.37,203.34,0.063]
["bitfinex","SOLUSD",1739202986023,13.41184853,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739202987239,8.69456613,203.38,203.34,0.063]
["bitfinex","SOLUSD",1739202987622,13.41184853,203.37,203.34,0.063]
["bitfinex","SOLUSD",1739202988038,13.41184853,203.38,203.34,14.0090451]
["bitfinex","SOLUSD",1739202988426,13.41184853,203.39,203.34,14.0090451]
["bitfinex","SOLUSD",1739202989033,13.41184853,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739202989226,27.35789363,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739202989741,13.41184853,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739202989923,13.41184853,203.39,203.34,14.0090451]
["bitfinex","SOLUSD",1739202991147,13.9460451,203.45,203.36,13.9460451]
["bitfinex","SOLUSD",1739202991655,13.41184853,203.44,203.36,13.9460451]
["bitfinex","SOLUSD",1739202993752,13.9460451,203.47,203.4,13.9460451]
["bitfinex","SOLUSD",1739202994051,13.41184853,203.46,203.4,13.9460451]
["bitfinex","SOLUSD",1739202994549,13.41184853,203.46,203.38,13.9460451]
["bitfinex","SOLUSD",1739202995132,13.41184853,203.48,203.42,13.9460451]
["bitfinex","SOLUSD",1739202997226,13.9460451,203.51,203.44,13.9460451]
["bitfinex","SOLUSD",1739202997638,13.41184853,203.5,203.44,13.9460451]
["bitfinex","SOLUSD",1739203001346,27.35789363,203.53,203.44,13.9460451]
["bitfinex","SOLUSD",1739203002553,13.9760451,203.55,203.48,13.9460451]
["bitfinex","SOLUSD",1739203002751,13.9460451,203.54,203.46,13.9460451]
["bitfinex","SOLUSD",1739203004253,13.41184853,203.53,203.46,13.9460451]
["bitfinex","SOLUSD",1739203005853,18.32514853,203.53,203.46,13.9460451]
["bitfinex","SOLUSD",1739203006054,0.03,203.55,203.5,13.9460451]
["bitfinex","SOLUSD",1739203006270,0.03,203.55,203.52,13.9460451]
["bitfinex","SOLUSD",1739203007453,0.03,203.55,203.5,13.9460451]
["bitfinex","SOLUSD",1739203007743,0.03,203.55,203.48,8.70057823]
["bitfinex","SOLUSD",1739203007950,13.41184853,203.54,203.46,8.70057823]
["bitfinex","SOLUSD",1739203009367,13.41184853,203.54,203.48,8.70057823]
["bitfinex","SOLUSD",1739203009858,13.41184853,203.54,203.46,8.70057823]
["bitfinex","SOLUSD",1739203010157,18.32494853,203.54,203.46,8.70057823]
["bitfinex","SOLUSD",1739203010370,8.70057823,203.53,203.46,8.70057823]
["bitfinex","SOLUSD",1739203010664,13.41184853,203.48,203.41,14.94047823]
["bitfinex","SOLUSD",1739203010962,8.70057823,203.53,203.45,8.70057823]
["bitfinex","SOLUSD",1739203011958,4.9131,203.54,203.47,8.70057823]
["bitfinex","SOLUSD",1739203012467,13.41184853,203.54,203.47,8.70057823]
["bitfinex","SOLUSD",1739203013865,18.32504853,203.54,203.47,8.70057823]
["bitfinex","SOLUSD",1739203015763,18.32504853,203.54,203.45,8.70057823]
["bitfinex","SOLUSD",1739203015972,13.41184853,203.52,203.45,8.70057823]
["bitfinex","SOLUSD",1739203017683,4.913,203.54,203.47,8.70057823]
["bitfinex","SOLUSD",1739203017980,10.34917823,203.55,203.47,8.70057823]
["bitfinex","SOLUSD",1739203018275,13.41184853,203.54,203.47,8.70057823]
["bitfinex","SOLUSD",1739203020296,8.70057823,203.52,203.43,8.70057823]
["bitfinex","SOLUSD",1739203020450,13.41184853,203.43,203.34,8.76357823]
["bitfinex","SOLUSD",1739203020647,13.41184853,203.41,203.34,0.063]
["bitfinex","SOLUSD",1739203021457,8.70057823,203.44,203.36,8.76357823]
["bitfinex","SOLUSD",1739203021863,13.41184853,203.43,203.36,8.76357823]
["bitfinex","SOLUSD",1739203023380,18.32754853,203.43,203.36,8.76357823]
["bitfinex","SOLUSD",1739203023666,18.32754853,203.43,203.38,8.70057823]
["bitfinex","SOLUSD",1739203023667,13.41184853,203.43,203.38,8.70057823]
["bitfinex","SOLUSD",1739203023867,8.70057823,203.46,203.38,8.70057823]
["bitfinex","SOLUSD",1739203024078,13.41184853,203.44,203.38,8.70057823]
["bitfinex","SOLUSD",1739203024871,8.70057823,203.42,203.36,0.063]
["bitfinex","SOLUSD",1739203025077,13.41184853,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739203025463,18.32794853,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739203026975,8.70057823,203.4,203.36,0.063]
["bitfinex","SOLUSD",1739203027188,13.41184853,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739203027391,13.41184853,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739203030276,18.32894853,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739203032083,4.9166,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739203032283,4.9161,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739203033766,13.41184853,203.4,203.36,0.063]
["bitfinex","SOLUSD",1739203036177,4.9159,203.42,203.36,8.76357823]
["bitfinex","SOLUSD",1739203036372,4.9154,203.44,203.37,8.70057823]
["bitfinex","SOLUSD",1739203036692,4.9154,203.44,203.38,8.70057823]
["bitfinex","SOLUSD",1739203036988,13.41184853,203.43,203.36,8.76357823]
["bitfinex","SOLUSD",1739203037195,22.11242676,203.43,203.36,8.76357823]
["bitfinex","SOLUSD",1739203037572,13.41184853,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739203038498,8.70057823,203.43,203.36,0.063]
["bitfinex","SOLUSD",1739203038670,13.61617823,203.44,203.36,8.76357823]
["bitfinex","SOLUSD",1739203038864,8.70057823,203.42,203.36,0.063]
["bitfinex","SOLUSD",1739203039089,13.41184853,203.4,203.36,0.063]
["bitfinex","SOLUSD",1739203039793,13.41184853,203.38,203.36,0.063]
["bitfinex","SOLUSD",1739203042120,13.61617823,203.43,203.36,0.063]
["bitfinex","SOLUSD",1739203042486,13.41184853,203.38,203.36,0.063]
["bitfinex","SOLUSD",1739203042689,8.70057823,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739203043011,8.70057823,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739203043591,13.41184853,203.38,203.36,0.063]
["bitfinex","SOLUSD",1739203043791,18.32874853,203.38,203.36,0.063]
["bitfinex","SOLUSD",1739203045713,13.41184853,203.38,203.36,0.063]
["bitfinex","SOLUSD",1739203047128,18.32884853,203.38,203.36,0.063]
["bitfinex","SOLUSD",1739203047496,8.70057823,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739203048386,13.61767823,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739203049215,18.32894853,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739203050715,27.02952676,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739203050912,27.02952676,203.37,203.31,0.063]
["bitfinex","SOLUSD",1739203050913,20.0,203.35,203.31,0.063]
["bitfinex","SOLUSD",1739203051114,8.70057823,203.32,203.31,0.063]
["bitfinex","SOLUSD",1739203051293,22.11242676,203.32,203.31,0.063]
["bitfinex","SOLUSD",1739203052919,27.03072676,203.32,203.31,0.063]
["bitfinex","SOLUSD",1739203054096,13.41184853,203.31,203.21,8.51557823]
["bitfinex","SOLUSD",1739203054293,13.41184853,203.31,203.2,8.70057823]
["bitfinex","SOLUSD",1739203054294,13.41184853,203.26,203.2,8.70057823]
["bitfinex","SOLUSD",1739203054820,13.41184853,203.28,203.22,8.70057823]
["bitfinex","SOLUSD",1739203055132,8.70057823,203.27,203.2,8.70057823]
["bitfinex","SOLUSD",1739203055615,8.70057823,203.27,203.18,14.88597823]
["bitfinex","SOLUSD",1739203056218,8.70057823,203.27,203.2,8.70057823]
["bitfinex","SOLUSD",1739203058021,8.70057823,203.25,203.18,8.70057823]
["bitfinex","SOLUSD",1739203058310,13.41184853,203.24,203.18,8.70057823]
["bitfinex","SOLUSD",1739203060116,18.33214853,203.24,203.18,8.70057823]
["bitfinex","SOLUSD",1739203062219,18.33214853,203.24,203.18,8.76357823]
["bitfinex","SOLUSD",1739203062803,8.70057823,203.26,203.19,8.70057823]
["bitfinex","SOLUSD",1739203063000,4.9195,203.27,203.21,8.70057823]
["bitfinex","SOLUSD",1739203063318,4.9195,203.27,203.2,8.70057823]
["bitfinex","SOLUSD",1739203063501,8.70057823,203.25,203.18,8.76357823]
["bitfinex","SOLUSD",1739203063705,13.41184853,203.24,203.18,0.063]
["bitfinex","SOLUSD",1739203064024,18.33214853,203.24,203.18,0.063]
["bitfinex","SOLUSD",1739203064194,27.03272676,203.24,203.18,0.063]
["bitfinex","SOLUSD",1739203064399,18.33214853,203.24,203.18,0.063]
["bitfinex","SOLUSD",1739203065318,27.03272676,203.24,203.18,0.063]
["bitfinex","SOLUSD",1739203066415,18.33214853,203.24,203.18,8.76357823]
["bitfinex","SOLUSD",1739203066628,18.33204853,203.25,203.18,8.76357823]
["bitfinex","SOLUSD",1739203066809,27.03262676,203.25,203.18,0.063]
["bitfinex","SOLUSD",1739203066993,8.70057823,203.24,203.18,0.063]
["bitfinex","SOLUSD",1739203067194,13.41184853,203.22,203.18,0.063]
["bitfinex","SOLUSD",1739203067401,8.70057823,203.21,203.18,0.063]
["bitfinex","SOLUSD",1739203067612,5.58766542,203.21,203.18,0.063]
["bitfinex","SOLUSD",1739203068124,5.58766542,203.22,203.18,0.063]
["bitfinex","SOLUSD",1739203068326,4.921,203.21,203.18,0.063]
["bitfinex","SOLUSD",1739203068707,4.921,203.21,203.14,4.77666542]
["bitfinex","SOLUSD",1739203069434,5.58766542,203.22,203.14,4.77666542]
["bitfinex","SOLUSD",1739203069636,10.50846542,203.22,203.14,4.77666542]
["bitfinex","SOLUSD",1739203071225,18.99951395,203.19,203.13,0.063]
["bitfinex","SOLUSD",1739203071532,5.58766542,203.15,203.13,0.063]
["bitfinex","SOLUSD",1739203072107,18.99951395,203.17,203.13,0.063]
["bitfinex","SOLUSD",1739203072906,23.92161395,203.17,203.13,0.063]
["bitfinex","SOLUSD",1739203073101,1.6297,203.2,203.14,5.58766542]
["bitfinex","SOLUSD",1739203073332,4.921,203.21,203.14,5.58766542]
["bitfinex","SOLUSD",1739203074140,13.41184853,203.2,203.14,5.58766542]
["bitfinex","SOLUSD",1739203074308,13.41184853,203.2,203.14,5.65066542]
["bitfinex","SOLUSD",1739203074728,13.41184853,203.2,203.15,5.58766542]
["bitfinex","SOLUSD",1739203075033,23.92021395,203.22,203.15,5.58766542]
["bitfinex","SOLUSD",1739203075219,13.41184853,203.2,203.14,5.65066542]
["bitfinex","SOLUSD",1739203075414,13.41184853,203.2,203.16,5.58766542]
["bitfinex","SOLUSD",1739203075633,13.67915868,203.24,203.17,8.72875868]
["bitfinex","SOLUSD",1739203076505,13.41184853,203.23,203.16,8.72875868]
["bitfinex","SOLUSD",1739203076728,13.64945868,203.22,203.15,8.72875868]
["bitfinex","SOLUSD",1739203076931,13.64945868,203.22,203.14,8.79175868]
["bitfinex","SOLUSD",1739203077519,13.41184853,203.2,203.14,8.79175868]
["bitfinex","SOLUSD",1739203078742,18.33324853,203.2,203.15,8.72875868]
["bitfinex","SOLUSD",1739203079042,0.03,203.24,203.18,8.72875868]
["bitfinex","SOLUSD",1739203079336,0.03,203.24,203.19,8.72875868]
["bitfinex","SOLUSD",1739203079536,13.44184853,203.24,203.18,8.72875868]
["bitfinex","SOLUSD",1739203080335,13.44184853,203.24,203.19,8.72875868]
["bitfinex","SOLUSD",1739203080519,0.03,203.24,203.21,8.72875868]
["bitfinex","SOLUSD",1739203081350,0.03,203.24,203.19,8.72875868]
["bitfinex","SOLUSD",1739203081625,4.9502,203.24,203.19,8.72875868]
["bitfinex","SOLUSD",1739203082439,13.41184853,203.23,203.18,8.72875868]
["bitfinex","SOLUSD",1739203082648,4.9205,203.23,203.17,8.72875868]
["bitfinex","SOLUSD",1739203082825,0.03,203.24,203.18,8.72875868]
["bitfinex","SOLUSD",1739203083019,0.03,203.24,203.2,8.72875868]
["bitfinex","SOLUSD",1739203085556,0.03,203.24,203.22,8.72875868]
["bitfinex","SOLUSD",1739203085932,0.03,203.24,203.23,8.72875868]
["bitfinex","SOLUSD",1739203086648,0.03,203.24,203.22,8.72875868]
["bitfinex","SOLUSD",1739203086851,0.03,203.24,203.23,8.72875868]
["bitfinex","SOLUSD",1739203089949,0.03,203.24,203.23,9.46660497]
["bitfinex","SOLUSD",1739203091448,0.03,203.34,203.26,20.0]
["bitfinex","SOLUSD",1739203091756,0.03,203.34,203.33,8.72875868]
["bitfinex","SOLUSD",1739203093137,0.03,203.34,203.32,8.72875868]
["bitfinex","SOLUSD",1739203094033,0.03,203.34,203.31,8.72875868]
["bitfinex","SOLUSD",1739203094235,22.14060721,203.39,203.31,8.72875868]
["bitfinex","SOLUSD",1739203094753,22.14060721,203.39,203.32,8.72875868]
["bitfinex","SOLUSD",1739203095134,22.14060721,203.39,203.31,8.72875868]
["bitfinex","SOLUSD",1739203095531,13.41184853,203.37,203.32,8.72875868]
["bitfinex","SOLUSD",1739203096473,18.32904853,203.37,203.32,8.72875868]
["bitfinex","SOLUSD",1739203097162,4.9168,203.39,203.34,8.72875868]
["bitfinex","SOLUSD",1739203097459,13.41184853,203.38,203.32,8.72875868]
["bitfinex","SOLUSD",1739203097640,18.99078597,203.38,203.3,5.57893744]
["bitfinex","SOLUSD",1739203098761,4.9471,203.37,203.3,5.57893744]
["bitfinex","SOLUSD",1739203098945,4.9471,203.37,203.32,5.57893744]
["bitfinex","SOLUSD",1739203099133,0.03,203.37,203.34,5.57893744]
["bitfinex","SOLUSD",1739203099741,0.03,203.37,203.33,5.57893744]
["bitfinex","SOLUSD",1739203100544,0.03,203.37,203.35,5.57893744]
["bitfinex","SOLUSD",1739203102164,0.03,203.37,203.36,5.57893744]
["bitfinex","SOLUSD",1739203102869,0.03,203.37,203.35,5.57893744]
["bitfinex","SOLUSD",1739203103363,0.03,203.37,203.33,5.57893744]
["bitfinex","SOLUSD",1739203103876,5.57893744,203.4,203.33,5.57893744]
["bitfinex","SOLUSD",1739203104041,5.57893744,203.39,203.31,5.57893744]
["bitfinex","SOLUSD",1739203104250,30.57060974,203.41,203.3,5.57893744]
["bitfinex","SOLUSD",1739203104251,5.57893744,203.38,203.3,5.57893744]
["bitfinex","SOLUSD",1739203105063,1.5578,203.37,203.3,5.57893744]
["bitfinex","SOLUSD",1739203105366,4.9173,203.36,203.3,5.57893744]
["bitfinex","SOLUSD",1739203106065,5.57893744,203.32,203.25,5.57893744]
["bitfinex","SOLUSD",1739203106267,5.57893744,203.29,203.22,5.57893744]
["bitfinex","SOLUSD",1739203106448,18.99078597,203.28,203.2,5.57893744]
["bitfinex","SOLUSD",1739203106773,13.41184853,203.28,203.21,5.57893744]
["bitfinex","SOLUSD",1739203108073,18.33114853,203.28,203.21,5.57893744]
["bitfinex","SOLUSD",1739203108881,13.41184853,203.26,203.19,5.57893744]
["bitfinex","SOLUSD",1739203109770,13.41184853,203.26,203.21,0.063]
["bitfinex","SOLUSD",1739203109983,18.33164853,203.26,203.21,0.063]
["bitfinex","SOLUSD",1739203112171,13.41184853,203.24,203.21,0.063]
["bitfinex","SOLUSD",1739203112550,11.1001,203.26,203.21,0.063]
["bitfinex","SOLUSD",1739203112551,13.41184853,203.22,203.21,0.063]
["bitfinex","SOLUSD",1739203114479,19.89034853,203.22,203.21,0.063]
["bitfinex","SOLUSD",1739203118595,13.41184853,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739203118769,13.41184853,203.16,203.14,0.063]
["bitfinex","SOLUSD",1739203119177,5.57893744,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203119385,18.99078597,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203119569,20.54858597,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203120386,19.89204853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203120774,25.47098597,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203122495,26.47098597,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1739203123590,25.47098597,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1739203125898,13.41184853,203.14,203.13,0.0001]
["bitfinex","SOLUSD",1739203126083,5.57893744,203.14,203.13,0.0001]
["bitfinex","SOLUSD",1739203126421,18.99078597,203.14,203.13,0.0001]
["bitfinex","SOLUSD",1739203126893,23.91348597,203.14,203.13,0.0001]
["bitfinex","SOLUSD",1739203127599,20.0,203.11,203.06,0.063]
["bitfinex","SOLUSD",1739203127777,13.41184853,203.1,203.06,0.063]
["bitfinex","SOLUSD",1739203127979,18.33554853,203.1,203.06,0.063]
["bitfinex","SOLUSD",1739203128301,5.57893744,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739203128595,18.99078597,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739203128807,5.57893744,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739203130193,10.50333744,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739203130396,9.69893744,203.08,203.06,0.063]
["bitfinex","SOLUSD",1739203130599,9.0443,203.08,203.06,0.063]
["bitfinex","SOLUSD",1739203130894,4.9243,203.08,203.06,0.063]
["bitfinex","SOLUSD",1739203131408,13.41184853,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739203131592,13.41184853,203.09,203.06,5.64193744]
["bitfinex","SOLUSD",1739203132890,13.41184853,203.1,203.08,5.57893744]
["bitfinex","SOLUSD",1739203133102,7.5683,203.15,203.09,5.57893744]
["bitfinex","SOLUSD",1739203133396,0.03,203.14,203.09,5.57893744]
["bitfinex","SOLUSD",1739203133600,13.44184853,203.14,203.09,8.73548732]
["bitfinex","SOLUSD",1739203133804,13.44184853,203.14,203.1,8.73548732]
["bitfinex","SOLUSD",1739203133995,0.03,203.14,203.1,8.73548732]
["bitfinex","SOLUSD",1739203134181,0.03,203.14,203.11,8.73548732]
["bitfinex","SOLUSD",1739203134495,0.03,203.14,203.1,8.73548732]
["bitfinex","SOLUSD",1739203134997,0.03,203.14,203.11,8.73548732]
["bitfinex","SOLUSD",1739203136196,0.03,203.14,203.1,8.73548732]
["bitfinex","SOLUSD",1739203136599,0.03,203.14,203.11,8.73548732]
["bitfinex","SOLUSD",1739203137689,0.03,203.14,203.1,8.73548732]
["bitfinex","SOLUSD",1739203140408,13.41184853,203.13,203.06,8.79848732]
["bitfinex","SOLUSD",1739203142598,13.41184853,203.13,203.08,8.73548732]
["bitfinex","SOLUSD",1739203143204,0.03,203.14,203.08,8.73548732]
["bitfinex","SOLUSD",1739203143410,0.03,203.14,203.12,8.73548732]
["bitfinex","SOLUSD",1739203145612,0.03,203.13,203.12,8.73548732]
["bitfinex","SOLUSD",1739203147890,0.03,203.13,203.12,53.63548732]
["bitfinex","SOLUSD",1739203152006,0.03,203.14,203.12,54.37366464]
["bitfinex","SOLUSD",1739203152210,8.73548732,203.28,203.21,8.73548732]
["bitfinex","SOLUSD",1739203152407,13.41184853,203.27,203.21,8.73548732]
["bitfinex","SOLUSD",1739203153339,18.33134853,203.27,203.21,8.73548732]
["bitfinex","SOLUSD",1739203153627,18.33134853,203.27,203.21,5.58426445]
["bitfinex","SOLUSD",1739203153803,23.91561298,203.27,203.19,5.58426445]
["bitfinex","SOLUSD",1739203155517,18.33134853,203.27,203.21,5.58426445]
["bitfinex","SOLUSD",1739203157325,18.36134853,203.27,203.21,5.58426445]
["bitfinex","SOLUSD",1739203158519,18.36134853,203.27,203.23,5.58426445]
["bitfinex","SOLUSD",1739203159221,18.36134853,203.27,203.21,5.58426445]
["bitfinex","SOLUSD",1739203160708,0.03,203.27,203.23,5.58426445]
["bitfinex","SOLUSD",1739203161111,0.03,203.27,203.25,5.58426445]
["bitfinex","SOLUSD",1739203165519,0.03,203.27,203.26,0.73774034]
["bitfinex","SOLUSD",1739203165722,0.03,203.34,203.26,0.73774034]
["bitfinex","SOLUSD",1739203165723,0.01880459,203.34,203.26,45.63774034]
["bitfinex","SOLUSD",1739203165937,0.01880459,203.34,203.31,5.58426445]
["bitfinex","SOLUSD",1739203167531,0.01880459,203.34,203.33,5.58426445]
["bitfinex","SOLUSD",1739203169637,0.01880459,203.34,203.31,5.58426445]
["bitfinex","SOLUSD",1739203171238,0.01880459,203.34,203.33,5.58426445]
["bitfinex","SOLUSD",1739203172917,0.01880459,203.34,203.31,5.58426445]
["bitfinex","SOLUSD",1739203173528,13.43065312,203.34,203.28,5.58426445]
["bitfinex","SOLUSD",1739203173941,0.01880459,203.34,203.31,5.58426445]
["bitfinex","SOLUSD",1739203175633,0.01880459,203.34,203.33,5.58426445]
["bitfinex","SOLUSD",1739203178256,0.01880459,203.34,203.31,5.58426445]
["bitfinex","SOLUSD",1739203179726,0.01880459,203.34,203.33,5.58426445]
["bitfinex","SOLUSD",1739203182552,0.01880459,203.34,203.31,5.58426445]
["bitfinex","SOLUSD",1739203182845,0.01880459,203.34,203.29,5.58426445]
["bitfinex","SOLUSD",1739203183236,13.43065312,203.34,203.27,5.64726445]
["bitfinex","SOLUSD",1739203183440,4.9181,203.33,203.27,5.64726445]
["bitfinex","SOLUSD",1739203184041,13.41184853,203.32,203.27,5.64726445]
["bitfinex","SOLUSD",1739203184358,13.41184853,203.32,203.27,0.063]
["bitfinex","SOLUSD",1739203184956,13.41184853,203.32,203.27,5.64726445]
["bitfinex","SOLUSD",1739203185350,1.5564,203.33,203.27,5.64726445]
["bitfinex","SOLUSD",1739203185555,1.5564,203.33,203.29,5.58426445]
["bitfinex","SOLUSD",1739203185855,0.01880459,203.34,203.31,5.58426445]
["bitfinex","SOLUSD",1739203190760,0.01880459,203.34,203.3,5.58426445]
["bitfinex","SOLUSD",1739203192969,0.01880459,203.34,203.29,5.58426445]
["bitfinex","SOLUSD",1739203196166,0.01880459,203.34,203.28,5.58426445]
["bitfinex","SOLUSD",1739203196486,13.41184853,203.33,203.27,5.64726445]
["bitfinex","SOLUSD",1739203196842,13.41184853,203.31,203.27,0.063]
["bitfinex","SOLUSD",1739203197363,4.9181,203.33,203.27,0.063]
["bitfinex","SOLUSD",1739203197558,4.9181,203.33,203.27,5.64726445]
["bitfinex","SOLUSD",1739203198761,5.60306904,203.34,203.27,5.64726445]
["bitfinex","SOLUSD",1739203198762,0.01880459,203.34,203.31,5.58426445]
["bitfinex","SOLUSD",1739203198960,0.01880459,203.34,203.33,5.58426445]
["bitfinex","SOLUSD",1739203201172,0.03,203.37,203.36,5.58426445]
["bitfinex","SOLUSD",1739203204961,0.03,203.41,203.36,27.92132225]
["bitfinex","SOLUSD",1739203205164,0.03,203.41,203.4,5.58426445]
["bitfinex","SOLUSD",1739203206256,0.03,203.41,203.36,5.58426445]
["bitfinex","SOLUSD",1739203206661,0.03,203.41,203.4,5.58426445]
["bitfinex","SOLUSD",1739203208064,0.03,203.41,203.36,5.58426445]
["bitfinex","SOLUSD",1739203208369,0.03,203.41,203.34,5.58426445]
["bitfinex","SOLUSD",1739203208552,0.03,203.41,203.36,5.58426445]
["bitfinex","SOLUSD",1739203209468,0.03,203.41,203.34,5.58426445]
["bitfinex","SOLUSD",1739203209671,18.99611298,203.39,203.32,5.58426445]
["bitfinex","SOLUSD",1739203211353,4.9169,203.38,203.32,5.58426445]
["bitfinex","SOLUSD",1739203211675,4.9169,203.38,203.32,8.7155752]
["bitfinex","SOLUSD",1739203211973,2.86136839,203.38,203.36,8.7155752]
["bitfinex","SOLUSD",1739203213051,6.432,203.4,203.36,8.7155752]
["bitfinex","SOLUSD",1739203213252,13.41184853,203.39,203.36,8.7155752]
["bitfinex","SOLUSD",1739203216276,13.41184853,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739203216499,13.41184853,203.37,203.34,0.063]
["bitfinex","SOLUSD",1739203216651,42.12742373,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739203216857,13.41184853,203.34,203.27,0.063]
["bitfinex","SOLUSD",1739203217070,13.41184853,203.31,203.27,0.063]
["bitfinex","SOLUSD",1739203217975,13.41184853,203.29,203.27,0.063]
["bitfinex","SOLUSD",1739203219157,13.41184853,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739203219782,14.95284853,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1739203220984,13.41184853,203.23,203.15,8.7155752]
["bitfinex","SOLUSD",1739203221187,1.541,203.18,203.14,0.063]
["bitfinex","SOLUSD",1739203222583,28.7155752,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203222894,33.41184853,203.15,203.14,61.72082307]
["bitfinex","SOLUSD",1739203223084,13.41184853,203.15,203.14,61.72082307]
["bitfinex","SOLUSD",1739203226455,22.12742373,203.15,203.14,61.72082307]
["bitfinex","SOLUSD",1739203226660,22.12742373,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203226965,27.04982373,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203227173,13.41184853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203227485,6.6395,203.19,203.14,0.063]
["bitfinex","SOLUSD",1739203227659,6.6395,203.19,203.15,8.7155752]
["bitfinex","SOLUSD",1739203228060,13.41184853,203.18,203.14,8.7785752]
["bitfinex","SOLUSD",1739203228280,13.41184853,203.16,203.14,0.063]
["bitfinex","SOLUSD",1739203228477,47.04962373,203.16,203.14,0.063]
["bitfinex","SOLUSD",1739203228685,22.12742373,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203230482,27.04982373,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203232389,13.41184853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203232886,22.12742373,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203233091,27.04982373,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203235885,28.61132373,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203237379,29.86612468,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739203238695,29.86612468,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1739203241599,19.89574853,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1739203241797,18.33424853,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1739203242207,13.41184853,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1739203242579,1.5615,203.21,203.14,8.7156752]
["bitfinex","SOLUSD",1739203242780,4.9212,203.2,203.15,8.7155752]
["bitfinex","SOLUSD",1739203243296,13.41184853,203.19,203.14,8.7156752]
["bitfinex","SOLUSD",1739203243978,13.41184853,203.2,203.14,8.7156752]
["bitfinex","SOLUSD",1739203244183,13.41184853,203.2,203.15,8.7155752]
["bitfinex","SOLUSD",1739203245202,0.12549,203.19,203.14,8.7156752]
["bitfinex","SOLUSD",1739203245898,10.6969,203.24,203.16,8.7155752]
["bitfinex","SOLUSD",1739203245899,15.3324752,203.24,203.16,8.7155752]
["bitfinex","SOLUSD",1739203246102,4.9203,203.24,203.17,8.7155752]
["bitfinex","SOLUSD",1739203246402,0.25098,203.21,203.17,8.7155752]
["bitfinex","SOLUSD",1739203248001,0.25098,203.21,203.19,8.7155752]
["bitfinex","SOLUSD",1739203248002,0.12549,203.21,203.19,8.7155752]
["bitfinex","SOLUSD",1739203248181,0.12549,203.21,203.2,8.7155752]
["bitfinex","SOLUSD",1739203248376,13.66282853,203.27,203.2,8.7155752]
["bitfinex","SOLUSD",1739203248683,13.66282853,203.27,203.22,8.7155752]
["bitfinex","SOLUSD",1739203249502,13.66282853,203.27,203.25,8.7155752]
["bitfinex","SOLUSD",1739203251291,0.25098,203.27,203.26,8.7155752]
["bitfinex","SOLUSD",1739203252293,0.12549,203.27,203.26,8.7155752]
["bitfinex","SOLUSD",1739203252496,0.15,203.31,203.26,8.7155752]
["bitfinex","SOLUSD",1739203252694,0.40098,203.31,203.3,8.7155752]
["bitfinex","SOLUSD",1739203253181,13.81282853,203.31,203.3,8.7155752]
["bitfinex","SOLUSD",1739203253402,13.66282853,203.3,203.28,8.7155752]
["bitfinex","SOLUSD",1739203253986,0.25098,203.3,203.28,8.7155752]
["bitfinex","SOLUSD",1739203254810,5.16978,203.3,203.27,8.7155752]
["bitfinex","SOLUSD",1739203255010,0.25098,203.3,203.27,8.7155752]
["bitfinex","SOLUSD",1739203255379,13.66282853,203.3,203.27,8.7155752]
["bitfinex","SOLUSD",1739203255702,18.58162853,203.3,203.18,1.5784]
["bitfinex","SOLUSD",1739203255911,39.59420373,203.3,203.22,8.7155752]
["bitfinex","SOLUSD",1739203256208,18.58162853,203.3,203.24,8.7155752]
["bitfinex","SOLUSD",1739203257508,18.53241351,203.3,203.24,8.7155752]
["bitfinex","SOLUSD",1739203257882,13.53733853,203.28,203.22,8.7155752]
["bitfinex","SOLUSD",1739203258114,13.53733853,203.28,203.2,8.7155752]
["bitfinex","SOLUSD",1739203258608,13.53733853,203.26,203.2,8.7155752]
["bitfinex","SOLUSD",1739203259991,0.12549,203.25,203.2,8.7155752]
["bitfinex","SOLUSD",1739203260191,0.12549,203.24,203.2,8.7155752]
["bitfinex","SOLUSD",1739203260391,0.12549,203.24,203.22,8.7155752]
["bitfinex","SOLUSD",1739203260691,0.12549,203.24,203.23,8.7155752]
["bitfinex","SOLUSD",1739203260909,0.12549,203.26,203.23,8.7155752]
["bitfinex","SOLUSD",1739203261224,0.12549,203.26,203.24,8.7155752]
["bitfinex","SOLUSD",1739203261420,0.12549,203.27,203.24,8.7155752]
["bitfinex","SOLUSD",1739203261719,0.12549,203.27,203.25,8.7155752]
["bitfinex","SOLUSD",1739203262129,0.12549,203.28,203.25,8.7155752]
["bitfinex","SOLUSD",1739203262300,0.15,203.31,203.27,8.7155752]
["bitfinex","SOLUSD",1739203262499,8.7455752,203.38,203.3,8.7155752]
["bitfinex","SOLUSD",1739203262696,0.03,203.38,203.32,8.7155752]
["bitfinex","SOLUSD",1739203263391,33.66282853,203.37,203.32,8.7155752]
["bitfinex","SOLUSD",1739203263613,38.57992853,203.37,203.32,8.7155752]
["bitfinex","SOLUSD",1739203264392,47.29550373,203.37,203.3,8.7155752]
["bitfinex","SOLUSD",1739203264709,59.58830373,203.37,203.3,8.7155752]
["bitfinex","SOLUSD",1739203265104,38.57992853,203.37,203.32,8.7155752]
["bitfinex","SOLUSD",1739203265312,38.57992853,203.37,203.33,8.7155752]
["bitfinex","SOLUSD",1739203265514,38.57992853,203.37,203.31,8.7155752]
["bitfinex","SOLUSD",1739203266230,33.66282853,203.37,203.34,8.7155752]
["bitfinex","SOLUSD",1739203267023,38.57992853,203.37,203.33,8.7155752]
["bitfinex","SOLUSD",1739203268431,33.66282853,203.37,203.33,8.7155752]
["bitfinex","SOLUSD",1739203268630,38.58002853,203.37,203.33,8.7155752]
["bitfinex","SOLUSD",1739203268835,38.58002853,203.37,203.31,8.7155752]
["bitfinex","SOLUSD",1739203269640,38.58002853,203.37,203.32,8.7155752]
["bitfinex","SOLUSD",1739203270022,33.66282853,203.37,203.34,8.7155752]
["bitfinex","SOLUSD",1739203270224,33.66282853,203.37,203.35,8.7155752]
["bitfinex","SOLUSD",1739203270829,0.25098,203.37,203.36,8.7155752]
["bitfinex","SOLUSD",1739203273814,0.03,203.38,203.36,63.06849355]
["bitfinex","SOLUSD",1739203274043,0.03,203.41,203.37,17.4311504]
["bitfinex","SOLUSD",1739203274214,0.03,203.41,203.4,8.7155752]
["bitfinex","SOLUSD",1739203278331,13.69282853,203.41,203.37,8.7155752]
["bitfinex","SOLUSD",1739203278517,13.69282853,203.41,203.36,8.7155752]
["bitfinex","SOLUSD",1739203278842,22.40840373,203.41,203.34,8.7155752]
["bitfinex","SOLUSD",1739203279142,13.66282853,203.39,203.33,8.7155752]
["bitfinex","SOLUSD",1739203279345,22.37840373,203.39,203.31,8.7155752]
["bitfinex","SOLUSD",1739203279643,0.03,203.44,203.43,1.0]
["bitfinex","SOLUSD",1739203279818,0.03,203.61,203.47,20.0]
["bitfinex","SOLUSD",1739203280017,0.03,203.61,203.54,8.7155752]
["bitfinex","SOLUSD",1739203280837,13.69282853,203.61,203.54,8.7155752]
["bitfinex","SOLUSD",1739203281648,13.69282853,203.61,203.54,13.90866735]
["bitfinex","SOLUSD",1739203282232,0.03,203.61,203.54,13.90866735]
["bitfinex","SOLUSD",1739203282517,0.03,203.61,203.54,14.64530421]
["bitfinex","SOLUSD",1739203283637,0.38106162,203.55,203.54,14.64530421]
["bitfinex","SOLUSD",1739203284527,0.38106162,203.55,203.54,13.90866735]
["bitfinex","SOLUSD",1739203284860,0.03,203.65,203.58,1.0]
["bitfinex","SOLUSD",1739203285028,0.03,203.65,203.62,13.90866735]
["bitfinex","SOLUSD",1739203285428,0.25098,203.63,203.62,13.90866735]
["bitfinex","SOLUSD",1739203287128,0.03,203.65,203.62,13.90866735]
["bitfinex","SOLUSD",1739203287323,0.03,203.65,203.63,0.73641628]
["bitfinex","SOLUSD",1739203287524,0.03,203.75,203.64,13.90866735]
["bitfinex","SOLUSD",1739203287731,0.03,203.75,203.73,13.90866735]
["bitfinex","SOLUSD",1739203288961,1.966229,203.96,203.77,21.97402069]
["bitfinex","SOLUSD",1739203289161,7.50370756,204.02,203.95,13.90866735]
["bitfinex","SOLUSD",1739203289344,7.50370756,204.02,203.99,13.90866735]
["bitfinex","SOLUSD",1739203289663,7.50370756,204.02,204.01,13.90866735]
["bitfinex","SOLUSD",1739203289836,21.41237491,204.02,203.93,13.90866735]
["bitfinex","SOLUSD",1739203290031,1.0,203.99,203.91,13.90866735]
["bitfinex","SOLUSD",1739203290235,20.0,203.95,203.89,13.90866735]
["bitfinex","SOLUSD",1739203290451,4.9014,204.02,203.93,13.90866735]
["bitfinex","SOLUSD",1739203290764,13.90866735,203.98,203.91,13.90866735]
["bitfinex","SOLUSD",1739203291061,13.66282853,203.97,203.89,13.90866735]
["bitfinex","SOLUSD",1739203291232,13.66282853,203.97,203.9,24.17445179]
["bitfinex","SOLUSD",1739203291593,13.66282853,203.94,203.91,24.49283302]
["bitfinex","SOLUSD",1739203292056,33.66282853,203.92,203.91,0.14107878]
["bitfinex","SOLUSD",1739203292235,13.66282853,203.91,203.86,24.72077238]
["bitfinex","SOLUSD",1739203292440,20.0,203.91,203.87,0.11383467]
["bitfinex","SOLUSD",1739203292850,24.9042,203.91,203.87,0.11383467]
["bitfinex","SOLUSD",1739203293058,4.9031,203.95,203.87,14.02250202]
["bitfinex","SOLUSD",1739203293243,4.9031,203.95,203.87,13.90866735]
["bitfinex","SOLUSD",1739203293763,13.90866735,203.94,203.87,80.27769264]
["bitfinex","SOLUSD",1739203293938,13.90866735,203.94,203.91,1.0]
["bitfinex","SOLUSD",1739203294141,13.90866735,203.96,203.91,1.0]
["bitfinex","SOLUSD",1739203294345,13.90866735,203.98,203.9,13.90866735]
["bitfinex","SOLUSD",1739203294531,0.25098,203.95,203.89,1.97402069]
["bitfinex","SOLUSD",1739203294731,0.25098,203.92,203.89,1.97402069]
["bitfinex","SOLUSD",1739203295133,5.15498,203.92,203.89,1.97402069]
["bitfinex","SOLUSD",1739203295764,1.20298103,204.06,204.03,1.97402069]
["bitfinex","SOLUSD",1739203296069,4.8981,204.16,204.13,1.0]
["bitfinex","SOLUSD",1739203296963,13.90866735,204.14,204.11,1.0]
["bitfinex","SOLUSD",1739203297157,4.8981,204.16,204.13,1.0]
["bitfinex","SOLUSD",1739203297668,13.66282853,204.15,204.11,1.0]
["bitfinex","SOLUSD",1739203298063,20.0,204.14,204.13,1.0]
["bitfinex","SOLUSD",1739203298367,20.25098,204.14,204.13,1.0]
["bitfinex","SOLUSD",1739203298874,5.14948,204.14,204.13,1.0]
["bitfinex","SOLUSD",1739203299879,20.25098,204.12,204.11,1.0]
["bitfinex","SOLUSD",1739203300560,20.0,204.1,204.07,0.97402069]
["bitfinex","SOLUSD",1739203300745,20.0,204.1,204.09,1.0]
["bitfinex","SOLUSD",1739203301178,0.25098,204.1,204.09,1.0]
["bitfinex","SOLUSD",1739203301666,0.25098,204.1,204.09,1.97402069]
["bitfinex","SOLUSD",1739203302069,0.25098,204.1,204.09,1.0]
["bitfinex","SOLUSD",1739203302785,0.25098,204.1,204.09,1.97402069]
["bitfinex","SOLUSD",1739203303008,0.25098,204.1,204.09,24.46459227]
["bitfinex","SOLUSD",1739203303614,0.3492419,204.1,204.09,24.46459227]
["bitfinex","SOLUSD",1739203304206,0.3492419,204.1,204.09,23.49057158]
["bitfinex","SOLUSD",1739203304423,0.3492419,204.1,204.09,1.0]
["bitfinex","SOLUSD",1739203305085,5.2487419,204.1,204.09,24.46459227]
["bitfinex","SOLUSD",1739203305706,5.2487419,204.1,204.09,23.49057158]
["bitfinex","SOLUSD",1739203305906,5.2487419,204.1,204.09,1.0]
["bitfinex","SOLUSD",1739203306998,18.66059043,204.1,204.05,0.97402069]
["bitfinex","SOLUSD",1739203307198,36.15340011,204.09,204.03,0.97402069]
["bitfinex","SOLUSD",1739203307507,36.15340011,204.09,204.01,22.49057158]
["bitfinex","SOLUSD",1739203307508,20.25098,204.05,204.01,23.46459227]
["bitfinex","SOLUSD",1739203307675,0.25098,204.03,203.99,0.97402069]
["bitfinex","SOLUSD",1739203307875,0.25098,204.01,203.97,0.97402069]
["bitfinex","SOLUSD",1739203308075,0.25098,204.01,203.96,22.49057158]
["bitfinex","SOLUSD",1739203308282,0.25098,204.01,203.99,0.97402069]
["bitfinex","SOLUSD",1739203308506,0.25098,204.01,204.0,22.49057158]
["bitfinex","SOLUSD",1739203309988,0.25098,204.0,203.98,22.49057158]
["bitfinex","SOLUSD",1739203310205,0.25098,204.0,203.96,23.46459227]
["bitfinex","SOLUSD",1739203310378,13.66282853,204.0,203.94,23.46459227]
["bitfinex","SOLUSD",1739203310901,13.66282853,204.0,203.99,0.97402069]
["bitfinex","SOLUSD",1739203310902,0.25098,204.0,203.99,0.97402069]
["bitfinex","SOLUSD",1739203311611,0.25098,204.0,203.97,0.97402069]
["bitfinex","SOLUSD",1739203311792,0.25098,204.0,203.95,0.97402069]
["bitfinex","SOLUSD",1739203311793,13.66282853,204.0,203.95,0.97402069]
["bitfinex","SOLUSD",1739203311994,0.25098,203.96,203.91,0.063]
["bitfinex","SOLUSD",1739203312194,0.25098,203.94,203.91,0.063]
["bitfinex","SOLUSD",1739203312402,0.25098,203.94,203.93,0.97402069]
["bitfinex","SOLUSD",1739203312910,0.25098,203.95,203.91,0.063]
["bitfinex","SOLUSD",1739203314407,0.25098,203.93,203.91,0.063]
["bitfinex","SOLUSD",1739203316205,0.25098,203.93,203.92,0.97402069]
["bitfinex","SOLUSD",1739203316408,5.15458,203.93,203.91,0.063]
["bitfinex","SOLUSD",1739203316705,0.1282619,204.1,204.09,2.97402069]
["bitfinex","SOLUSD",1739203316906,22.49057158,204.27,204.22,1.54257226]
["bitfinex","SOLUSD",1739203317205,22.49057158,204.23,204.22,1.54257226]
["bitfinex","SOLUSD",1739203317783,35.90242011,204.23,204.22,1.54257226]
["bitfinex","SOLUSD",1739203318090,22.49057158,204.23,204.22,1.54257226]
["bitfinex","SOLUSD",1739203318303,35.90242011,204.23,204.22,1.54257226]
["bitfinex","SOLUSD",1739203321018,0.03,204.31,204.3,0.97402069]
["bitfinex","SOLUSD",1739203321313,1.0,204.49,204.3,0.97402069]
["bitfinex","SOLUSD",1739203321314,20.0,204.45,204.38,0.97402069]
["bitfinex","SOLUSD",1739203321492,4.8903,204.49,204.35,23.46459227]
["bitfinex","SOLUSD",1739203321493,22.49057158,204.44,204.35,23.46459227]
["bitfinex","SOLUSD",1739203321688,22.49057158,204.42,204.35,0.97402069]
["bitfinex","SOLUSD",1739203322109,22.49057158,204.44,204.37,0.97402069]
["bitfinex","SOLUSD",1739203322299,22.49057158,204.38,204.33,0.97402069]
["bitfinex","SOLUSD",1739203323011,21.49057158,204.42,204.36,0.97402069]
["bitfinex","SOLUSD",1739203323220,20.0,204.39,204.36,0.97402069]
["bitfinex","SOLUSD",1739203323516,13.41184853,204.39,204.36,0.97402069]
["bitfinex","SOLUSD",1739203323716,0.10109043,204.37,204.36,0.97402069]
["bitfinex","SOLUSD",1739203323925,13.51293896,204.37,204.3,0.97402069]
["bitfinex","SOLUSD",1739203324086,22.49057158,204.34,204.3,0.97402069]
["bitfinex","SOLUSD",1739203324286,22.49057158,204.32,204.27,0.97402069]
["bitfinex","SOLUSD",1739203324485,22.49057158,204.3,204.24,0.97402069]
["bitfinex","SOLUSD",1739203324704,22.49057158,204.3,204.22,0.97402069]
["bitfinex","SOLUSD",1739203324898,13.41184853,204.27,204.2,0.97402069]
["bitfinex","SOLUSD",1739203325086,13.41184853,204.27,204.22,0.97402069]
["bitfinex","SOLUSD",1739203325908,13.41184853,204.27,204.21,0.97402069]
["bitfinex","SOLUSD",1739203326508,13.41184853,204.27,204.23,0.97402069]
["bitfinex","SOLUSD",1739203326709,0.25098,204.26,204.23,0.97402069]
["bitfinex","SOLUSD",1739203327010,0.25098,204.26,204.24,0.97402069]
["bitfinex","SOLUSD",1739203327199,0.25098,204.26,204.21,0.97402069]
["bitfinex","SOLUSD",1739203327710,22.74155158,204.24,204.17,23.46459227]
["bitfinex","SOLUSD",1739203327886,0.25098,204.2,204.17,0.97402069]
["bitfinex","SOLUSD",1739203328087,22.74155158,204.18,204.14,1.03702069]
["bitfinex","SOLUSD",1739203328308,0.25098,204.15,204.14,1.03702069]
["bitfinex","SOLUSD",1739203328912,0.25098,204.18,204.17,0.97402069]
["bitfinex","SOLUSD",1739203329421,0.25098,204.2,204.17,0.97402069]
["bitfinex","SOLUSD",1739203329725,0.10109043,204.37,204.36,0.97402069]
["bitfinex","SOLUSD",1739203329928,0.10130961,204.38,204.36,23.46459227]
["bitfinex","SOLUSD",1739203330092,0.10130961,204.38,204.37,0.7336846]
["bitfinex","SOLUSD",1739203330293,0.10130961,204.38,204.36,23.46459227]
["bitfinex","SOLUSD",1739203331224,0.10130961,204.38,204.37,23.22434406]
["bitfinex","SOLUSD",1739203331824,0.11909503,204.42,204.4,0.97402069]
["bitfinex","SOLUSD",1739203332119,0.11909503,204.42,204.4,23.46459227]
["bitfinex","SOLUSD",1739203332502,27.37947158,204.55,204.4,22.49057158]
["bitfinex","SOLUSD",1739203332503,22.49057158,204.51,204.4,22.49057158]
["bitfinex","SOLUSD",1739203332701,22.49057158,204.46,204.39,0.97402069]
["bitfinex","SOLUSD",1739203333235,4.8889,204.55,204.39,0.97402069]
["bitfinex","SOLUSD",1739203333236,150.10415131,204.63,204.57,0.97402069]
["bitfinex","SOLUSD",1739203333446,124.78383736,204.58,204.57,0.97402069]
["bitfinex","SOLUSD",1739203333626,124.78383736,204.58,204.57,22.49057158]
["bitfinex","SOLUSD",1739203333933,124.78383736,204.58,204.55,22.49057158]
["bitfinex","SOLUSD",1739203334308,124.78383736,204.58,204.55,23.46459227]
["bitfinex","SOLUSD",1739203334506,20.0,204.55,204.51,22.49057158]
["bitfinex","SOLUSD",1739203334742,124.78383736,204.58,204.49,0.97402069]
["bitfinex","SOLUSD",1739203334743,20.0,204.54,204.49,0.97402069]
["bitfinex","SOLUSD",1739203335042,124.78383736,204.58,204.53,0.97402069]
["bitfinex","SOLUSD",1739203335740,124.78383736,204.58,204.57,0.97402069]
["bitfinex","SOLUSD",1739203335908,124.78383736,204.58,204.53,0.97402069]
["bitfinex","SOLUSD",1739203336316,42.49057158,204.55,204.47,0.97402069]
["bitfinex","SOLUSD",1739203336910,22.49057158,204.53,204.46,0.97402069]
["bitfinex","SOLUSD",1739203337225,22.49057158,204.53,204.44,0.97402069]
["bitfinex","SOLUSD",1739203337430,22.49057158,204.53,204.48,0.97402069]
["bitfinex","SOLUSD",1739203337633,20.0,204.54,204.5,0.97402069]
["bitfinex","SOLUSD",1739203337834,129.67193736,204.58,204.53,0.97402069]
["bitfinex","SOLUSD",1739203338418,20.0,204.55,204.53,0.97402069]
["bitfinex","SOLUSD",1739203339518,47.37937158,204.55,204.48,0.97402069]
["bitfinex","SOLUSD",1739203340834,47.37937158,204.55,204.46,23.46459227]
["bitfinex","SOLUSD",1739203341036,22.49057158,204.51,204.44,0.97402069]
["bitfinex","SOLUSD",1739203341260,22.49057158,204.47,204.42,0.97402069]
["bitfinex","SOLUSD",1739203341552,22.49057158,204.47,204.4,0.97402069]
["bitfinex","SOLUSD",1739203341849,22.49057158,204.47,204.41,0.97402069]
["bitfinex","SOLUSD",1739203342246,20.0,204.44,204.41,0.97402069]
["bitfinex","SOLUSD",1739203342418,24.8915,204.44,204.41,0.97402069]
["bitfinex","SOLUSD",1739203342620,22.49057158,204.43,204.41,0.97402069]
["bitfinex","SOLUSD",1739203342930,22.49057158,204.43,204.39,0.97402069]
["bitfinex","SOLUSD",1739203343231,13.66282853,204.42,204.39,0.97402069]
["bitfinex","SOLUSD",1739203343428,20.0,204.38,204.35,0.063]
["bitfinex","SOLUSD",1739203343750,36.15340011,204.37,204.35,0.063]
["bitfinex","SOLUSD",1739203344127,0.12549,204.37,204.35,0.063]
["bitfinex","SOLUSD",1739203344436,0.12549,204.37,204.35,1.03702069]
["bitfinex","SOLUSD",1739203344633,13.75673199,204.4,204.37,0.97402069]
["bitfinex","SOLUSD",1739203344960,13.66282853,204.38,204.35,0.063]
["bitfinex","SOLUSD",1739203345119,36.15340011,204.36,204.35,0.063]
["bitfinex","SOLUSD",1739203345527,36.15340011,204.36,204.35,0.0001]
["bitfinex","SOLUSD",1739203346674,42.04670011,204.36,204.35,0.0001]
["bitfinex","SOLUSD",1739203348060,20.25098,204.32,204.23,0.97402069]
["bitfinex","SOLUSD",1739203348354,13.66282853,204.27,204.23,0.97402069]
["bitfinex","SOLUSD",1739203348560,13.66282853,204.25,204.22,0.97402069]
["bitfinex","SOLUSD",1739203348762,13.66282853,204.25,204.2,0.97402069]
["bitfinex","SOLUSD",1739203349257,13.66282853,204.25,204.24,0.97402069]
["bitfinex","SOLUSD",1739203350366,13.66282853,204.25,204.22,0.97402069]
["bitfinex","SOLUSD",1739203350536,13.66282853,204.23,204.22,0.97402069]
["bitfinex","SOLUSD",1739203350734,0.25098,204.23,204.22,0.97402069]
["bitfinex","SOLUSD",1739203352460,22.49057158,204.35,204.22,0.97402069]
["bitfinex","SOLUSD",1739203352663,4.8935,204.35,204.33,0.97402069]
["bitfinex","SOLUSD",1739203353235,0.15,204.36,204.35,0.97402069]
["bitfinex","SOLUSD",1739203353738,4.8927,204.39,204.38,0.97402069]
["bitfinex","SOLUSD",1739203353950,0.09390346,204.4,204.38,0.97402069]
["bitfinex","SOLUSD",1739203354654,0.09390346,204.4,204.26,6.5545]
["bitfinex","SOLUSD",1739203354655,36.15340011,204.39,204.36,0.97402069]
["bitfinex","SOLUSD",1739203354958,22.74155158,204.37,204.36,0.97402069]
["bitfinex","SOLUSD",1739203355363,0.25098,204.37,204.36,0.97402069]
["bitfinex","SOLUSD",1739203355561,13.66282853,204.36,204.33,0.97402069]
["bitfinex","SOLUSD",1739203355760,13.66282853,204.36,204.31,0.97402069]
["bitfinex","SOLUSD",1739203356062,13.66282853,204.36,204.33,0.97402069]
["bitfinex","SOLUSD",1739203356366,13.66282853,204.34,204.31,0.97402069]
["bitfinex","SOLUSD",1739203356564,13.66282853,204.32,204.29,0.97402069]
["bitfinex","SOLUSD",1739203356866,13.66282853,204.32,204.31,0.97402069]
["bitfinex","SOLUSD",1739203358363,13.66282853,204.32,204.28,0.97402069]
["bitfinex","SOLUSD",1739203358964,13.66282853,204.3,204.28,0.97402069]
["bitfinex","SOLUSD",1739203360770,22.49057158,204.37,204.29,22.49057158]
["bitfinex","SOLUSD",1739203360974,0.09227846,204.41,204.39,0.97402069]
["bitfinex","SOLUSD",1739203361535,0.34488346,204.4,204.39,0.97402069]
["bitfinex","SOLUSD",1739203362069,0.34488346,204.4,204.37,0.97402069]
["bitfinex","SOLUSD",1739203362267,0.09390346,204.4,204.39,0.97402069]
["bitfinex","SOLUSD",1739203363256,0.25098,204.41,204.39,0.97402069]
["bitfinex","SOLUSD",1739203363462,0.25098,204.41,204.4,22.49057158]
["bitfinex","SOLUSD",1739203363648,0.34526256,204.41,204.39,0.97402069]
["bitfinex","SOLUSD",1739203363837,0.34526256,204.41,204.4,22.49057158]
["bitfinex","SOLUSD",1739203364451,0.34526256,204.41,204.39,0.97402069]
["bitfinex","SOLUSD",1739203365673,0.25098,204.39,204.37,0.97402069]
["bitfinex","SOLUSD",1739203366276,0.25098,204.39,204.35,0.97402069]
["bitfinex","SOLUSD",1739203366749,13.66282853,204.37,204.35,0.97402069]
["bitfinex","SOLUSD",1739203366950,18.55592853,204.37,204.35,0.97402069]
["bitfinex","SOLUSD",1739203367473,0.25098,204.38,204.35,0.97402069]
["bitfinex","SOLUSD",1739203367642,5.14388,204.38,204.35,0.97402069]
["bitfinex","SOLUSD",1739203368243,0.25098,204.38,204.37,0.87402069]
["bitfinex","SOLUSD",1739203368646,0.25098,204.36,204.35,0.87402069]
["bitfinex","SOLUSD",1739203369574,13.66282853,204.37,204.35,0.87402069]
["bitfinex","SOLUSD",1739203370360,13.66282853,204.37,204.33,0.87402069]
["bitfinex","SOLUSD",1739203370551,0.25098,204.35,204.33,0.87402069]
["bitfinex","SOLUSD",1739203371554,13.66282853,204.34,204.33,0.87402069]
["bitfinex","SOLUSD",1739203372458,0.25098,204.34,204.33,0.87402069]
["bitfinex","SOLUSD",1739203372775,0.25098,204.34,204.33,0.93702069]
["bitfinex","SOLUSD",1739203373267,13.66282853,204.34,204.33,0.93702069]
["bitfinex","SOLUSD",1739203373874,0.25098,204.34,204.33,0.93702069]
["bitfinex","SOLUSD",1739203374085,5.14478,204.34,204.33,0.93702069]
["bitfinex","SOLUSD",1739203374545,13.66282853,204.34,204.33,0.93702069]
["bitfinex","SOLUSD",1739203374978,18.55662853,204.34,204.33,0.93702069]
["bitfinex","SOLUSD",1739203375381,0.25098,204.34,204.33,0.93702069]
["bitfinex","SOLUSD",1739203375583,18.55662853,204.34,204.33,0.93702069]
["bitfinex","SOLUSD",1739203376869,41.04720011,204.34,204.33,0.063]
["bitfinex","SOLUSD",1739203377070,41.04720011,204.34,204.33,0.0001]
["bitfinex","SOLUSD",1739203377071,44.84778644,204.34,204.33,0.0001]
["bitfinex","SOLUSD",1739203377382,43.65310011,204.34,204.33,0.0001]
["bitfinex","SOLUSD",1739203377878,13.66282853,204.3,204.24,0.87402069]
["bitfinex","SOLUSD",1739203378095,0.25098,204.28,204.24,0.87402069]
["bitfinex","SOLUSD",1739203378298,0.25098,204.28,204.26,0.87402069]
["bitfinex","SOLUSD",1739203379200,36.15340011,204.28,204.26,0.87402069]
["bitfinex","SOLUSD",1739203379777,13.66282853,204.28,204.26,0.87402069]
["bitfinex","SOLUSD",1739203380091,27.38557158,204.29,204.22,0.93702069]
["bitfinex","SOLUSD",1739203380092,0.25098,204.24,204.22,0.93702069]
["bitfinex","SOLUSD",1739203380279,0.25098,204.24,204.22,0.063]
["bitfinex","SOLUSD",1739203380477,22.74155158,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203380705,36.15340011,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203381201,36.15340011,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1739203381579,27.49575052,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1739203382201,0.25098,204.23,204.22,0.87412069]
["bitfinex","SOLUSD",1739203383297,0.25098,204.23,204.22,14.70704268]
["bitfinex","SOLUSD",1739203383507,0.12549,204.23,204.22,14.70704268]
["bitfinex","SOLUSD",1739203383683,0.22269122,204.23,204.22,14.70704268]
["bitfinex","SOLUSD",1739203383891,0.05187251,204.25,204.24,0.87402069]
["bitfinex","SOLUSD",1739203384103,0.10587258,204.26,204.24,29.27405972]
["bitfinex","SOLUSD",1739203384278,0.10587258,204.26,204.25,27.66584398]
["bitfinex","SOLUSD",1739203384616,0.1003154,204.27,204.26,0.87402069]
["bitfinex","SOLUSD",1739203384789,0.1003154,204.27,204.26,1.60812132]
["bitfinex","SOLUSD",1739203385112,0.3512954,204.27,204.26,0.87402069]
["bitfinex","SOLUSD",1739203385287,13.76314393,204.27,204.26,0.87402069]
["bitfinex","SOLUSD",1739203385685,13.66282853,204.26,204.25,0.87402069]
["bitfinex","SOLUSD",1739203386620,0.25098,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1739203387105,0.12549,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1739203387494,13.66282853,204.26,204.23,0.87402069]
["bitfinex","SOLUSD",1739203388596,0.25098,204.26,204.25,0.87402069]
["bitfinex","SOLUSD",1739203389189,18.55852853,204.26,204.22,0.0001]
["bitfinex","SOLUSD",1739203389501,36.12952643,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1739203390591,13.66282853,204.23,204.22,0.87412069]
["bitfinex","SOLUSD",1739203391412,41.02592643,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1739203391917,42.02592643,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1739203392215,20.25098,204.19,204.14,0.063]
["bitfinex","SOLUSD",1739203392383,22.4666979,204.15,204.14,0.93702069]
["bitfinex","SOLUSD",1739203392704,22.4666979,204.17,204.16,0.87402069]
["bitfinex","SOLUSD",1739203393405,0.12549,204.17,204.16,0.87402069]
["bitfinex","SOLUSD",1739203393597,0.12549,204.18,204.16,0.87402069]
["bitfinex","SOLUSD",1739203393906,0.12549,204.18,204.16,23.34071859]
["bitfinex","SOLUSD",1739203394106,22.4666979,204.26,204.23,0.87402069]
["bitfinex","SOLUSD",1739203394309,0.1003154,204.27,204.23,0.87402069]
["bitfinex","SOLUSD",1739203394507,0.1003154,204.27,204.26,0.87402069]
["bitfinex","SOLUSD",1739203394694,4.9957154,204.27,204.26,0.87402069]
["bitfinex","SOLUSD",1739203395408,0.3512954,204.27,204.26,0.87402069]
["bitfinex","SOLUSD",1739203397915,5.2466954,204.27,204.26,0.87402069]
["bitfinex","SOLUSD",1739203398215,0.3512954,204.27,204.26,0.87402069]
["bitfinex","SOLUSD",1739203398407,0.3512954,204.27,204.24,0.87402069]
["bitfinex","SOLUSD",1739203398408,0.25098,204.26,204.24,0.87402069]
["bitfinex","SOLUSD",1739203398613,13.66282853,204.26,204.24,0.87402069]
["bitfinex","SOLUSD",1739203398810,0.25098,204.26,204.24,0.87402069]
["bitfinex","SOLUSD",1739203399315,0.25098,204.26,204.24,23.34071859]
["bitfinex","SOLUSD",1739203400798,0.25098,204.26,204.24,0.87402069]
["bitfinex","SOLUSD",1739203403599,0.1067379,204.25,204.24,0.87402069]
["bitfinex","SOLUSD",1739203405398,5.2536179,204.25,204.24,0.87402069]
["bitfinex","SOLUSD",1739203405915,5.2536179,204.25,204.24,0.74402069]
["bitfinex","SOLUSD",1739203406124,18.66546643,204.25,204.24,0.74402069]
["bitfinex","SOLUSD",1739203406301,18.66546643,204.25,204.22,0.80702069]
["bitfinex","SOLUSD",1739203406509,22.7176779,204.23,204.22,0.80702069]
["bitfinex","SOLUSD",1739203407017,36.12952643,204.23,204.22,0.80702069]
["bitfinex","SOLUSD",1739203407204,41.02592643,204.23,204.22,0.80702069]
["bitfinex","SOLUSD",1739203407528,0.25098,204.23,204.22,0.80702069]
["bitfinex","SOLUSD",1739203408510,0.25098,204.23,204.22,23.27371859]
["bitfinex","SOLUSD",1739203409407,0.25098,204.23,204.22,0.80702069]
["bitfinex","SOLUSD",1739203410621,41.02592643,204.23,204.22,0.80702069]
["bitfinex","SOLUSD",1739203411334,0.25098,204.23,204.22,0.80702069]
["bitfinex","SOLUSD",1739203413719,0.25098,204.23,204.22,23.27371859]
["bitfinex","SOLUSD",1739203414125,0.25098,204.23,204.22,0.80702069]
["bitfinex","SOLUSD",1739203416264,0.25098,204.23,204.22,23.27371859]
["bitfinex","SOLUSD",1739203417369,0.25098,204.23,204.22,0.80702069]
["bitfinex","SOLUSD",1739203420863,41.02592643,204.23,204.22,0.80702069]
["bitfinex","SOLUSD",1739203421058,41.02592643,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203423561,41.1206484,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203424743,36.2242484,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203425778,13.7575505,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203426062,0.34570197,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203426570,0.09472197,204.23,204.22,22.5296979]
["bitfinex","SOLUSD",1739203427171,0.09472197,204.23,204.22,23.26394915]
["bitfinex","SOLUSD",1739203427870,0.09472197,204.23,204.22,24.26394915]
["bitfinex","SOLUSD",1739203428257,0.1234674,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203428453,0.0896024,204.25,204.24,1.0]
["bitfinex","SOLUSD",1739203428769,0.0896024,204.25,204.24,23.20070806]
["bitfinex","SOLUSD",1739203428969,0.0896024,204.25,204.24,24.20070806]
["bitfinex","SOLUSD",1739203429646,0.3405824,204.25,204.23,0.74402069]
["bitfinex","SOLUSD",1739203429841,0.2150924,204.25,204.24,22.4666979]
["bitfinex","SOLUSD",1739203430443,0.0896024,204.25,204.24,22.4666979]
["bitfinex","SOLUSD",1739203432492,0.0896024,204.25,204.24,44.9333958]
["bitfinex","SOLUSD",1739203432775,0.0896024,204.25,204.24,22.4666979]
["bitfinex","SOLUSD",1739203433146,0.0896024,204.25,204.23,0.74402069]
["bitfinex","SOLUSD",1739203433352,0.0896024,204.25,204.24,23.20096142]
["bitfinex","SOLUSD",1739203433655,0.1196024,204.25,204.24,14.55049538]
["bitfinex","SOLUSD",1739203433973,0.01479459,204.25,204.24,14.55049538]
["bitfinex","SOLUSD",1739203437564,0.01479459,204.25,204.23,0.74402069]
["bitfinex","SOLUSD",1739203439553,0.01479459,204.25,204.22,0.063]
["bitfinex","SOLUSD",1739203439554,0.25098,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203440364,0.25098,204.23,204.22,0.80702069]
["bitfinex","SOLUSD",1739203440778,0.25098,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203440977,13.66282853,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203441165,5.14738,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203441993,20.0,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203442160,0.01479459,204.25,204.23,0.74402069]
["bitfinex","SOLUSD",1739203442871,0.01479459,204.25,204.24,13.81623186]
["bitfinex","SOLUSD",1739203443472,0.01479459,204.25,204.23,0.74402069]
["bitfinex","SOLUSD",1739203443660,0.01479459,204.25,204.22,0.063]
["bitfinex","SOLUSD",1739203443661,0.35621197,204.25,204.22,0.063]
["bitfinex","SOLUSD",1739203443969,0.25098,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203444167,13.66282853,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203445481,18.55922853,204.23,204.22,0.063]
["bitfinex","SOLUSD",1739203445694,20.48110784,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1739203446498,13.66282853,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203446827,27.47906039,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203447587,32.37736039,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203448296,14.06721186,204.07,204.06,7.48776511]
["bitfinex","SOLUSD",1739203448485,0.25098,204.06,204.03,0.74402069]
["bitfinex","SOLUSD",1739203448672,0.25098,204.04,204.03,0.74402069]
["bitfinex","SOLUSD",1739203449094,0.25098,204.04,204.02,0.063]
["bitfinex","SOLUSD",1739203449295,0.25098,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739203450505,14.06721186,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739203451297,27.47906039,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739203451676,36.18718652,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739203452872,41.08838652,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739203453091,0.25098,204.03,204.02,0.80702069]
["bitfinex","SOLUSD",1739203454311,0.25098,204.03,204.02,23.33137868]
["bitfinex","SOLUSD",1739203454617,27.42435799,204.09,204.06,0.74402069]
["bitfinex","SOLUSD",1739203454919,20.0,204.07,204.06,0.74402069]
["bitfinex","SOLUSD",1739203455096,0.25098,204.07,204.06,0.74402069]
["bitfinex","SOLUSD",1739203455727,22.52435799,204.15,204.11,0.74402069]
["bitfinex","SOLUSD",1739203455903,1.6576,204.16,204.13,0.74402069]
["bitfinex","SOLUSD",1739203456628,38.73725799,204.21,204.15,0.74402069]
["bitfinex","SOLUSD",1739203457124,0.25098,204.19,204.15,23.26837868]
["bitfinex","SOLUSD",1739203457419,0.25098,204.19,204.17,0.74402069]
["bitfinex","SOLUSD",1739203458636,20.0,204.19,204.17,0.74402069]
["bitfinex","SOLUSD",1739203458919,0.10316892,204.26,204.19,0.74402069]
["bitfinex","SOLUSD",1739203459092,0.10316892,204.26,204.21,0.74402069]
["bitfinex","SOLUSD",1739203459289,5.00123197,204.25,204.21,0.74402069]
["bitfinex","SOLUSD",1739203460016,0.25098,204.24,204.21,0.74402069]
["bitfinex","SOLUSD",1739203460520,0.25098,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203462716,5.14718,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203463226,0.25098,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203463733,0.35778678,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203463897,5.25398678,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203464097,0.35778678,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203465302,0.23229678,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203465507,0.23229678,204.24,204.23,1.47832333]
["bitfinex","SOLUSD",1739203466200,0.35778678,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203466399,0.23229678,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203468931,0.38778678,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203469427,0.38778678,204.24,204.21,0.74402069]
["bitfinex","SOLUSD",1739203469428,0.12549,204.23,204.21,0.74402069]
["bitfinex","SOLUSD",1739203470719,0.12549,204.23,204.22,22.52435799]
["bitfinex","SOLUSD",1739203470925,0.26229678,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203471410,0.26229678,204.24,204.23,23.26837868]
["bitfinex","SOLUSD",1739203471618,0.26229678,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203471921,0.38778678,204.24,204.23,0.74402069]
["bitfinex","SOLUSD",1739203473110,0.26229678,204.24,204.23,23.26837868]
["bitfinex","SOLUSD",1739203473591,0.26229678,204.24,204.23,14.56408178]
["bitfinex","SOLUSD",1739203475424,5.15849678,204.24,204.23,14.56408178]
["bitfinex","SOLUSD",1739203475638,20.0,204.21,204.15,0.74402069]
["bitfinex","SOLUSD",1739203475804,13.66282853,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203476012,27.48288962,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203476518,32.38118962,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203477103,5.14928,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203477321,0.25098,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203477525,14.07104109,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203477709,29.14048962,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203477908,15.72864109,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203478215,1.90858,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203478617,1.90858,204.15,204.14,0.80702069]
["bitfinex","SOLUSD",1739203479109,4.8975,204.19,204.16,0.74402069]
["bitfinex","SOLUSD",1739203479310,20.0,204.18,204.16,0.74402069]
["bitfinex","SOLUSD",1739203479610,1.6576,204.21,204.18,0.74402069]
["bitfinex","SOLUSD",1739203480131,21.6576,204.21,204.18,0.74402069]
["bitfinex","SOLUSD",1739203480439,13.82006109,204.19,204.16,0.74402069]
["bitfinex","SOLUSD",1739203480625,13.82006109,204.18,204.16,0.74402069]
["bitfinex","SOLUSD",1739203480810,18.30894853,204.2,204.14,0.063]
["bitfinex","SOLUSD",1739203480811,27.23190962,204.17,204.14,0.80702069]
["bitfinex","SOLUSD",1739203481133,17.1399,204.2,204.14,0.063]
["bitfinex","SOLUSD",1739203481134,27.48288962,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739203482510,27.48288962,204.15,204.14,0.0001]
["bitfinex","SOLUSD",1739203482708,32.38118962,204.15,204.14,0.0001]
["bitfinex","SOLUSD",1739203483714,15.72294109,204.08,204.03,0.74402069]
["bitfinex","SOLUSD",1739203483914,13.66282853,204.05,204.03,0.74402069]
["bitfinex","SOLUSD",1739203484813,0.25098,204.04,204.03,0.74402069]
["bitfinex","SOLUSD",1739203486035,0.25098,204.04,204.03,14.56408178]
["bitfinex","SOLUSD",1739203486908,0.25098,204.04,204.03,0.74402069]
["bitfinex","SOLUSD",1739203488528,0.25098,204.04,204.03,14.56408178]
["bitfinex","SOLUSD",1739203488926,5.15188,204.04,204.03,0.74402069]
["bitfinex","SOLUSD",1739203489131,13.66282853,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739203490338,0.25098,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739203490913,18.56402853,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739203491126,32.38408962,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739203491433,38.91058962,204.03,204.02,0.063]
["bitfinex","SOLUSD",1739203491729,38.91058962,204.03,204.01,0.063]
["bitfinex","SOLUSD",1739203492430,13.82006109,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739203492739,27.48288962,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739203492913,27.48288962,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1739203493117,20.25098,203.98,203.92,0.74402069]
["bitfinex","SOLUSD",1739203493338,13.66282853,203.94,203.92,0.74402069]
["bitfinex","SOLUSD",1739203493943,0.25098,203.94,203.92,0.74402069]
["bitfinex","SOLUSD",1739203494352,0.25098,203.94,203.93,13.88306109]
["bitfinex","SOLUSD",1739203496446,13.82006109,204.02,203.93,13.88306109]
["bitfinex","SOLUSD",1739203496627,11.4277,204.03,204.0,0.74402069]
["bitfinex","SOLUSD",1739203497149,20.25098,204.01,204.0,0.74402069]
["bitfinex","SOLUSD",1739203497547,0.25098,204.01,204.0,0.74402069]
["bitfinex","SOLUSD",1739203497929,0.25098,204.0,203.96,0.74402069]
["bitfinex","SOLUSD",1739203498253,0.25098,203.96,203.93,0.80702069]
["bitfinex","SOLUSD",1739203498421,13.66282853,203.96,203.95,0.74402069]
["bitfinex","SOLUSD",1739203498725,0.25098,203.96,203.95,0.74402069]
["bitfinex","SOLUSD",1739203498922,0.25098,203.96,203.93,0.80702069]
["bitfinex","SOLUSD",1739203499121,0.25098,203.96,203.95,0.74402069]
["bitfinex","SOLUSD",1739203499959,33.66282853,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739203500248,47.48288962,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739203501459,33.66282853,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739203501751,34.07104109,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739203502048,47.48288962,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739203502265,52.38628962,203.94,203.93,0.063]
["bitfinex","SOLUSD",1739203503121,13.66282853,203.93,203.88,0.74402069]
["bitfinex","SOLUSD",1739203503327,27.48288962,203.89,203.88,0.74402069]
["bitfinex","SOLUSD",1739203503534,13.66282853,203.89,203.88,0.74402069]
["bitfinex","SOLUSD",1739203503845,13.75838103,203.89,203.88,0.74402069]
["bitfinex","SOLUSD",1739203504051,32.48304212,203.89,203.88,0.74402069]
["bitfinex","SOLUSD",1739203504246,13.66282853,203.85,203.82,0.74402069]
["bitfinex","SOLUSD",1739203504419,27.48288962,203.85,203.82,0.74402069]
["bitfinex","SOLUSD",1739203504621,13.82006109,203.84,203.81,0.063]
["bitfinex","SOLUSD",1739203504847,27.48288962,203.83,203.81,0.063]
["bitfinex","SOLUSD",1739203505144,20.25098,203.83,203.82,0.74402069]
["bitfinex","SOLUSD",1739203506435,33.66282853,203.83,203.82,0.74402069]
["bitfinex","SOLUSD",1739203506653,38.56882853,203.83,203.81,0.063]
["bitfinex","SOLUSD",1739203506947,38.56882853,203.83,203.82,0.74402069]
["bitfinex","SOLUSD",1739203507157,20.25098,203.83,203.82,0.74402069]
["bitfinex","SOLUSD",1739203507342,4.9049,203.88,203.84,0.74402069]
["bitfinex","SOLUSD",1739203507533,5.0002525,203.89,203.86,0.74402069]
["bitfinex","SOLUSD",1739203507733,20.0,203.87,203.86,0.74402069]
["bitfinex","SOLUSD",1739203507938,20.0,203.87,203.84,0.74402069]
["bitfinex","SOLUSD",1739203507939,20.25098,203.85,203.84,0.74402069]
["bitfinex","SOLUSD",1739203508137,0.25098,203.83,203.81,0.063]
["bitfinex","SOLUSD",1739203508449,0.25098,203.83,203.82,0.74402069]
["bitfinex","SOLUSD",1739203508847,0.0955525,203.89,203.88,0.74402069]
["bitfinex","SOLUSD",1739203509844,0.3465325,203.89,203.88,0.74402069]
["bitfinex","SOLUSD",1739203510952,18.66298103,203.89,203.88,0.74402069]
["bitfinex","SOLUSD",1739203511129,32.48304212,203.89,203.88,0.74402069]
["bitfinex","SOLUSD",1739203512344,13.75838103,203.89,203.88,0.74402069]
["bitfinex","SOLUSD",1739203512655,25.2511325,203.89,203.88,0.74402069]
["bitfinex","SOLUSD",1739203512852,33.66282853,203.85,203.84,0.74402069]
["bitfinex","SOLUSD",1739203513052,13.66282853,203.84,203.82,0.74402069]
["bitfinex","SOLUSD",1739203514059,27.48288962,203.84,203.81,0.063]
["bitfinex","SOLUSD",1739203514358,13.66282853,203.82,203.81,0.063]
["bitfinex","SOLUSD",1739203515039,27.48288962,203.82,203.81,0.063]
["bitfinex","SOLUSD",1739203516528,32.38908962,203.82,203.81,0.063]
["bitfinex","SOLUSD",1739203521070,13.66282853,203.78,203.77,0.68102069]
["bitfinex","SOLUSD",1739203521364,13.66282853,203.78,203.73,0.063]
["bitfinex","SOLUSD",1739203521365,33.66282853,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739203521559,47.48288962,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739203522781,33.66282853,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739203523076,38.57102853,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739203523639,0.34525933,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739203523840,0.21976933,203.74,203.73,13.88306109]
["bitfinex","SOLUSD",1739203524845,0.34525933,203.74,203.73,13.88306109]
["bitfinex","SOLUSD",1739203525857,0.34525933,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739203526268,18.66530786,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739203526583,38.66530786,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739203527079,38.26282714,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739203527275,20.0,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739203527453,0.10058315,203.75,203.74,0.68102069]
["bitfinex","SOLUSD",1739203527654,0.10058315,203.75,203.74,14.50108178]
["bitfinex","SOLUSD",1739203527945,0.10058315,203.75,203.74,0.68102069]
["bitfinex","SOLUSD",1739203528795,18.82854424,203.75,203.73,0.063]
["bitfinex","SOLUSD",1739203529391,5.00848315,203.75,203.74,0.68102069]
["bitfinex","SOLUSD",1739203529590,13.66282853,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739203529900,27.48288962,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739203530394,27.48288962,203.74,203.7,0.063]
["bitfinex","SOLUSD",1739203530395,33.66282853,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739203530563,47.48288962,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739203530994,47.48288962,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1739203531473,52.39178962,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1739203532489,13.66282853,203.66,203.61,0.74402069]
["bitfinex","SOLUSD",1739203532794,20.25098,203.64,203.63,0.68102069]
["bitfinex","SOLUSD",1739203533171,33.66282853,203.64,203.63,0.68102069]
["bitfinex","SOLUSD",1739203534495,20.25098,203.64,203.63,0.68102069]
["bitfinex","SOLUSD",1739203534698,0.25098,203.64,203.63,0.68102069]
["bitfinex","SOLUSD",1739203536294,0.12549,203.64,203.63,0.68102069]
["bitfinex","SOLUSD",1739203536500,4.9082,203.74,203.68,0.68102069]
["bitfinex","SOLUSD",1739203536679,5.00848315,203.75,203.73,0.68102069]
["bitfinex","SOLUSD",1739203537377,13.66282853,203.74,203.73,0.68102069]
["bitfinex","SOLUSD",1739203537777,0.25098,203.74,203.73,0.68102069]
["bitfinex","SOLUSD",1739203538985,33.66282853,203.74,203.73,0.68102069]
["bitfinex","SOLUSD",1739203539590,38.57102853,203.74,203.73,0.68102069]
["bitfinex","SOLUSD",1739203540387,38.57102853,203.74,203.71,0.68102069]
["bitfinex","SOLUSD",1739203540581,20.25098,203.7,203.69,0.68102069]
["bitfinex","SOLUSD",1739203540891,0.25098,203.69,203.67,0.68102069]
["bitfinex","SOLUSD",1739203541800,18.57242853,203.68,203.67,0.68102069]
["bitfinex","SOLUSD",1739203542308,13.66282853,203.68,203.67,0.68102069]
["bitfinex","SOLUSD",1739203542491,0.25098,203.68,203.67,0.68102069]
["bitfinex","SOLUSD",1739203543581,13.76438675,203.68,203.67,0.68102069]
["bitfinex","SOLUSD",1739203543875,18.67398675,203.68,203.67,0.68102069]
["bitfinex","SOLUSD",1739203544478,13.76438675,203.68,203.67,0.68102069]
["bitfinex","SOLUSD",1739203545483,18.67398675,203.68,203.67,0.68102069]
["bitfinex","SOLUSD",1739203545683,20.25098,203.65,203.64,0.68102069]
["bitfinex","SOLUSD",1739203546198,0.12549,203.65,203.64,0.68102069]
["bitfinex","SOLUSD",1739203546506,0.12549,203.65,203.64,1.41738431]
["bitfinex","SOLUSD",1739203546974,0.10155822,203.68,203.67,0.68102069]
["bitfinex","SOLUSD",1739203547175,0.10155822,203.68,203.67,14.50108178]
["bitfinex","SOLUSD",1739203547994,0.10155822,203.68,203.67,15.23723214]
["bitfinex","SOLUSD",1739203551094,0.22704822,203.68,203.67,14.50108178]
["bitfinex","SOLUSD",1739203552201,0.10155822,203.68,203.67,14.50108178]
["bitfinex","SOLUSD",1739203552505,0.10155822,203.68,203.67,15.23723069]
["bitfinex","SOLUSD",1739203553589,0.10155822,203.68,203.67,16.23723069]
["bitfinex","SOLUSD",1739203553797,0.10098167,203.7,203.69,0.68102069]
["bitfinex","SOLUSD",1739203554005,0.10098167,203.7,203.69,15.23715366]
["bitfinex","SOLUSD",1739203554305,0.10210089,203.71,203.69,30.05721475]
["bitfinex","SOLUSD",1739203554515,0.09981366,203.73,203.71,1.68102069]
["bitfinex","SOLUSD",1739203554678,0.09981366,203.73,203.71,30.0571044]
["bitfinex","SOLUSD",1739203556109,0.09981366,203.73,203.71,29.0571044]
["bitfinex","SOLUSD",1739203557000,0.09981366,203.73,203.71,30.0571044]
["bitfinex","SOLUSD",1739203558197,0.09981366,203.73,203.71,29.0571044]
["bitfinex","SOLUSD",1739203558501,0.09981366,203.73,203.71,30.0571044]
["bitfinex","SOLUSD",1739203559799,0.09981366,203.73,203.71,16.23704331]
["bitfinex","SOLUSD",1739203559996,0.09981366,203.73,203.71,15.23704331]
["bitfinex","SOLUSD",1739203560405,0.09981366,203.73,203.72,14.82006109]
["bitfinex","SOLUSD",1739203561011,0.12412609,203.74,203.73,1.68102069]
["bitfinex","SOLUSD",1739203561197,0.09389468,203.75,203.74,14.82006109]
["bitfinex","SOLUSD",1739203561395,0.12549,203.82,203.75,14.50108178]
["bitfinex","SOLUSD",1739203561589,0.12549,203.82,203.75,15.23693178]
["bitfinex","SOLUSD",1739203561795,0.12549,203.79,203.75,14.50108178]
["bitfinex","SOLUSD",1739203562601,0.21907009,203.76,203.75,14.50108178]
["bitfinex","SOLUSD",1739203562913,0.34456009,203.76,203.75,14.50108178]
["bitfinex","SOLUSD",1739203563281,5.15868,203.76,203.75,14.50108178]
["bitfinex","SOLUSD",1739203563481,5.15868,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739203563792,18.65895328,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739203564219,0.33940475,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739203564516,0.33940475,203.76,203.75,14.50108178]
["bitfinex","SOLUSD",1739203564719,0.33940475,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739203564915,5.24710475,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739203567109,13.66282853,203.75,203.73,0.68102069]
["bitfinex","SOLUSD",1739203567316,15.31212853,203.75,203.73,0.68102069]
["bitfinex","SOLUSD",1739203567811,13.66282853,203.71,203.7,0.68102069]
["bitfinex","SOLUSD",1739203568414,13.66282853,203.71,203.68,0.68102069]
["bitfinex","SOLUSD",1739203569120,33.66282853,203.69,203.67,0.063]
["bitfinex","SOLUSD",1739203569291,47.48288962,203.69,203.67,0.063]
["bitfinex","SOLUSD",1739203569486,27.48288962,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739203570619,0.25098,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739203571208,20.0,203.64,203.63,0.68102069]
["bitfinex","SOLUSD",1739203571414,33.66282853,203.64,203.63,0.68102069]
["bitfinex","SOLUSD",1739203571800,13.66282853,203.63,203.61,0.74402069]
["bitfinex","SOLUSD",1739203572322,13.66282853,203.63,203.61,14.56408178]
["bitfinex","SOLUSD",1739203572493,13.1854,203.67,203.61,14.56408178]
["bitfinex","SOLUSD",1739203572494,8.2755,203.67,203.66,0.68102069]
["bitfinex","SOLUSD",1739203572697,8.52648,203.67,203.66,0.68102069]
["bitfinex","SOLUSD",1739203572897,20.25098,203.67,203.66,0.68102069]
["bitfinex","SOLUSD",1739203573121,0.12549,203.67,203.66,14.50108178]
["bitfinex","SOLUSD",1739203573300,1.6493,203.75,203.66,14.50108178]
["bitfinex","SOLUSD",1739203573505,1.6493,203.75,203.74,14.50108178]
["bitfinex","SOLUSD",1739203573700,0.11842475,203.76,203.74,14.50108178]
["bitfinex","SOLUSD",1739203574515,0.36940475,203.76,203.74,14.50108178]
["bitfinex","SOLUSD",1739203574820,0.24391475,203.76,203.74,14.50108178]
["bitfinex","SOLUSD",1739203575017,0.11842475,203.76,203.75,0.73598557]
["bitfinex","SOLUSD",1739203578821,0.11842475,203.76,203.75,14.55604666]
["bitfinex","SOLUSD",1739203579911,0.36940475,203.76,203.75,13.82006109]
["bitfinex","SOLUSD",1739203580927,0.11842475,203.76,203.75,14.55609561]
["bitfinex","SOLUSD",1739203582809,0.1041954,203.77,203.76,0.68102069]
["bitfinex","SOLUSD",1739203583008,0.1041954,203.77,203.76,14.50108178]
["bitfinex","SOLUSD",1739203583328,0.12549,203.85,203.76,14.50108178]
["bitfinex","SOLUSD",1739203583506,0.25098,203.85,203.83,13.82006109]
["bitfinex","SOLUSD",1739203583707,0.22352062,203.84,203.83,14.50108178]
["bitfinex","SOLUSD",1739203584120,0.22352062,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203584507,0.22352062,203.84,203.83,14.50108178]
["bitfinex","SOLUSD",1739203585033,0.09803062,203.84,203.83,14.50108178]
["bitfinex","SOLUSD",1739203585713,0.22352062,203.84,203.83,14.50108178]
["bitfinex","SOLUSD",1739203587111,18.66665915,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203587311,13.76085915,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203587935,18.66665915,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203588141,0.12549,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203588439,0.12549,203.82,203.81,14.50108178]
["bitfinex","SOLUSD",1739203588616,0.09803062,203.84,203.81,14.50108178]
["bitfinex","SOLUSD",1739203588816,0.09803062,203.84,203.83,13.82006109]
["bitfinex","SOLUSD",1739203589222,0.34901062,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203590712,0.09803062,203.84,203.83,14.50108178]
["bitfinex","SOLUSD",1739203592239,0.09803062,203.84,203.83,28.32114287]
["bitfinex","SOLUSD",1739203592436,0.09803062,203.84,203.83,29.05672477]
["bitfinex","SOLUSD",1739203593240,0.09803062,203.84,203.83,15.23666368]
["bitfinex","SOLUSD",1739203593614,0.09803062,203.84,203.83,29.05672477]
["bitfinex","SOLUSD",1739203594847,0.09803062,203.84,203.83,14.50108178]
["bitfinex","SOLUSD",1739203595857,0.34901062,203.84,203.83,14.50108178]
["bitfinex","SOLUSD",1739203596040,0.34901062,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203596249,5.25481062,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203596836,5.25481062,203.84,203.81,0.68102069]
["bitfinex","SOLUSD",1739203597549,0.25098,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203598327,15.21612853,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203598924,1.80428,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203601059,0.25098,203.82,203.81,14.50108178]
["bitfinex","SOLUSD",1739203603558,1.5715,203.87,203.86,0.68102069]
["bitfinex","SOLUSD",1739203603744,1.66016419,203.87,203.83,0.68102069]
["bitfinex","SOLUSD",1739203603946,0.25098,203.85,203.83,0.68102069]
["bitfinex","SOLUSD",1739203605361,13.69282853,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203606247,0.28098,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203606939,13.69282853,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203609070,0.25098,203.83,203.81,0.68102069]
["bitfinex","SOLUSD",1739203609966,13.66282853,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203612240,5.15718,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203612438,18.56902853,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203612749,13.66282853,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203614472,0.25098,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203619557,18.56902853,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203619861,13.66282853,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203620868,0.25098,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203622162,13.66282853,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203622551,0.25098,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203623286,0.12549,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203623690,0.22750288,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203624773,0.35299288,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203626277,0.22750288,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203626771,0.10201288,203.82,203.81,1.41682486]
["bitfinex","SOLUSD",1739203627155,0.10201288,203.82,203.81,11.09091412]
["bitfinex","SOLUSD",1739203627965,0.09016315,203.83,203.82,1.0]
["bitfinex","SOLUSD",1739203628162,0.09016315,203.83,203.82,29.67408926]
["bitfinex","SOLUSD",1739203628469,0.34114315,203.83,203.82,8.67408926]
["bitfinex","SOLUSD",1739203630662,0.21565315,203.83,203.82,8.67408926]
["bitfinex","SOLUSD",1739203631380,0.24565315,203.83,203.82,8.67408926]
["bitfinex","SOLUSD",1739203632276,0.37114315,203.83,203.82,8.67408926]
["bitfinex","SOLUSD",1739203632463,0.37114315,203.83,203.81,0.68102069]
["bitfinex","SOLUSD",1739203632667,5.27714315,203.83,203.81,0.68102069]
["bitfinex","SOLUSD",1739203632984,0.25098,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203633883,18.56902853,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203634090,18.56902853,203.82,203.78,0.68102069]
["bitfinex","SOLUSD",1739203634091,27.24311779,203.82,203.78,0.68102069]
["bitfinex","SOLUSD",1739203634272,13.66282853,203.8,203.78,0.68102069]
["bitfinex","SOLUSD",1739203635285,18.56952853,203.8,203.78,0.68102069]
["bitfinex","SOLUSD",1739203635468,18.56952853,203.8,203.76,0.063]
["bitfinex","SOLUSD",1739203635469,0.25098,203.78,203.76,0.063]
["bitfinex","SOLUSD",1739203635780,22.33691779,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203635965,13.66282853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203636168,8.92506926,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203636687,13.66282853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203637001,18.57022853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203637191,0.25098,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203637561,18.57022853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203638090,27.24431779,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203641277,22.33691779,203.77,203.76,0.74402069]
["bitfinex","SOLUSD",1739203641585,22.33691779,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203641766,27.24431779,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203642162,13.66282853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203642371,20.25098,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203642574,20.25098,203.77,203.76,0.74402069]
["bitfinex","SOLUSD",1739203642769,33.66282853,203.77,203.76,0.74402069]
["bitfinex","SOLUSD",1739203643181,33.66282853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203643394,0.25098,203.77,203.76,0.74402069]
["bitfinex","SOLUSD",1739203643581,0.35763828,203.77,203.76,0.74402069]
["bitfinex","SOLUSD",1739203644291,13.76948681,203.77,203.76,0.74402069]
["bitfinex","SOLUSD",1739203644979,18.67688681,203.77,203.76,0.74402069]
["bitfinex","SOLUSD",1739203645176,38.67688681,203.77,203.76,0.74402069]
["bitfinex","SOLUSD",1739203646196,33.76948681,203.77,203.76,0.74402069]
["bitfinex","SOLUSD",1739203646772,20.35763828,203.77,203.76,0.74402069]
["bitfinex","SOLUSD",1739203647277,38.67688681,203.77,203.76,0.74402069]
["bitfinex","SOLUSD",1739203647684,47.35097607,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203647985,27.35097607,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739203650188,28.66995538,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739203651401,0.25098,203.72,203.68,0.68102069]
["bitfinex","SOLUSD",1739203651584,33.66282853,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739203652805,8.67408926,203.75,203.7,0.68102069]
["bitfinex","SOLUSD",1739203653101,33.66282853,203.71,203.7,0.68102069]
["bitfinex","SOLUSD",1739203653484,13.66282853,203.71,203.7,0.68102069]
["bitfinex","SOLUSD",1739203653673,0.25098,203.71,203.7,0.68102069]
["bitfinex","SOLUSD",1739203654082,1.5687,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739203654493,21.81968,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739203654974,0.25098,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739203655175,0.12549,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739203655498,0.10665828,203.77,203.75,9.35510995]
["bitfinex","SOLUSD",1739203655686,0.23214828,203.77,203.76,8.67408926]
["bitfinex","SOLUSD",1739203656715,0.10665828,203.77,203.76,9.41013903]
["bitfinex","SOLUSD",1739203657194,0.16965828,203.77,203.76,9.41013903]
["bitfinex","SOLUSD",1739203657415,0.42063828,203.77,203.76,8.67408926]
["bitfinex","SOLUSD",1739203657711,0.16965828,203.77,203.76,8.67408926]
["bitfinex","SOLUSD",1739203661110,0.42063828,203.77,203.76,8.67408926]
["bitfinex","SOLUSD",1739203661299,0.16965828,203.77,203.76,8.67408926]
["bitfinex","SOLUSD",1739203663307,0.063,203.77,203.76,8.67408926]
["bitfinex","SOLUSD",1739203663690,0.15192249,203.77,203.76,8.67408926]
["bitfinex","SOLUSD",1739203666304,0.25098,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739203666884,0.25098,203.76,203.75,9.35510995]
["bitfinex","SOLUSD",1739203668405,0.15192249,203.77,203.75,9.35510995]
["bitfinex","SOLUSD",1739203668582,0.15192249,203.77,203.76,9.40999809]
["bitfinex","SOLUSD",1739203669279,0.15192249,203.77,203.76,10.40999809]
["bitfinex","SOLUSD",1739203671194,0.15192249,203.77,203.76,55.30999809]
["bitfinex","SOLUSD",1739203671399,0.08985212,203.78,203.77,1.68102069]
["bitfinex","SOLUSD",1739203671596,0.09364379,203.79,203.78,21.0]
["bitfinex","SOLUSD",1739203671897,0.09364379,203.79,203.78,30.40982642]
["bitfinex","SOLUSD",1739203675596,0.09364379,203.79,203.78,29.40982642]
["bitfinex","SOLUSD",1739203675790,0.09364379,203.79,203.78,8.67408926]
["bitfinex","SOLUSD",1739203675791,0.34462379,203.79,203.78,8.67408926]
["bitfinex","SOLUSD",1739203677391,0.09364379,203.79,203.78,9.41002874]
["bitfinex","SOLUSD",1739203677593,0.09364379,203.79,203.78,8.67408926]
["bitfinex","SOLUSD",1739203680993,0.28213379,203.79,203.78,8.67408926]
["bitfinex","SOLUSD",1739203681893,0.40762379,203.79,203.78,8.67408926]
["bitfinex","SOLUSD",1739203682093,0.15664379,203.79,203.78,9.41003549]
["bitfinex","SOLUSD",1739203682297,0.15664379,203.79,203.78,8.67408926]
["bitfinex","SOLUSD",1739203683211,0.12549,203.78,203.77,0.68102069]
["bitfinex","SOLUSD",1739203683719,0.22962725,203.78,203.77,0.68102069]
["bitfinex","SOLUSD",1739203684592,0.35511725,203.78,203.77,0.68102069]
["bitfinex","SOLUSD",1739203684914,15.35026578,203.78,203.77,0.68102069]
["bitfinex","SOLUSD",1739203685211,15.35026578,203.78,203.75,0.71102069]
["bitfinex","SOLUSD",1739203685212,0.12549,203.77,203.75,0.71102069]
["bitfinex","SOLUSD",1739203685999,0.12549,203.76,203.75,0.71102069]
["bitfinex","SOLUSD",1739203686217,13.66282853,203.76,203.75,0.71102069]
["bitfinex","SOLUSD",1739203686518,27.24461779,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739203686815,27.24461779,203.76,203.75,0.71102069]
["bitfinex","SOLUSD",1739203687023,18.57052853,203.76,203.75,0.71102069]
["bitfinex","SOLUSD",1739203687214,0.25098,203.76,203.75,0.71102069]
["bitfinex","SOLUSD",1739203687421,0.12549,203.76,203.75,0.71102069]
["bitfinex","SOLUSD",1739203689820,18.57052853,203.76,203.75,0.71102069]
["bitfinex","SOLUSD",1739203690019,27.24461779,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739203690824,27.24461779,203.76,203.75,0.71102069]
["bitfinex","SOLUSD",1739203692719,0.25098,203.76,203.75,0.71102069]
["bitfinex","SOLUSD",1739203693723,0.25098,203.76,203.75,9.38510995]
["bitfinex","SOLUSD",1739203694030,0.10413725,203.78,203.77,0.68102069]
["bitfinex","SOLUSD",1739203694323,0.10413725,203.78,203.77,10.09107907]
["bitfinex","SOLUSD",1739203694522,0.10413725,203.78,203.77,9.35510995]
["bitfinex","SOLUSD",1739203695626,0.10413725,203.78,203.77,54.99094548]
["bitfinex","SOLUSD",1739203696706,0.10413725,203.78,203.77,54.25510995]
["bitfinex","SOLUSD",1739203698726,0.22962725,203.78,203.77,54.25510995]
["bitfinex","SOLUSD",1739203699234,0.10413725,203.78,203.77,54.25510995]
["bitfinex","SOLUSD",1739203701235,0.10413725,203.78,203.77,9.35510995]
["bitfinex","SOLUSD",1739203702035,0.35511725,203.78,203.77,9.35510995]
["bitfinex","SOLUSD",1739203702234,0.35511725,203.78,203.77,0.68102069]
["bitfinex","SOLUSD",1739203703231,0.25098,203.78,203.77,9.35510995]
["bitfinex","SOLUSD",1739203703609,0.34213913,203.78,203.77,9.35510995]
["bitfinex","SOLUSD",1739203705533,0.34213913,203.78,203.77,0.68102069]
["bitfinex","SOLUSD",1739203706136,0.34213913,203.78,203.77,0.71102069]
["bitfinex","SOLUSD",1739203706341,0.40513913,203.78,203.77,0.71102069]
["bitfinex","SOLUSD",1739203706839,24.12907692,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739203707025,29.03627692,203.78,203.77,0.03]
["bitfinex","SOLUSD",1739203709641,33.66282853,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739203709840,42.33691779,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739203711739,47.24461779,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739203713227,14.98180784,203.75,203.67,0.74402069]
["bitfinex","SOLUSD",1739203713417,8.92506926,203.68,203.67,0.74402069]
["bitfinex","SOLUSD",1739203713619,13.83466926,203.68,203.67,0.74402069]
["bitfinex","SOLUSD",1739203713820,13.83466926,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739203714040,27.24651779,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739203717962,22.33691779,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739203719571,0.25098,203.68,203.67,0.74402069]
["bitfinex","SOLUSD",1739203723668,0.35333287,203.68,203.67,0.74402069]
["bitfinex","SOLUSD",1739203729565,0.22784287,203.68,203.67,9.41810995]
["bitfinex","SOLUSD",1739203729773,0.10235287,203.68,203.67,9.41810995]
["bitfinex","SOLUSD",1739203733474,0.35333287,203.68,203.67,9.41810995]
["bitfinex","SOLUSD",1739203733679,0.35333287,203.68,203.67,0.74402069]
["bitfinex","SOLUSD",1739203734366,0.10235287,203.68,203.67,9.41810995]
["bitfinex","SOLUSD",1739203737866,0.10235287,203.68,203.67,10.41810995]
["bitfinex","SOLUSD",1739203738172,0.10235287,203.68,203.67,9.41810995]
["bitfinex","SOLUSD",1739203740273,0.10235287,203.68,203.67,10.41810995]
["bitfinex","SOLUSD",1739203740778,0.10235287,203.68,203.67,9.41810995]
["bitfinex","SOLUSD",1739203741367,0.10235287,203.68,203.67,0.74402069]
["bitfinex","SOLUSD",1739203741368,0.35333287,203.68,203.67,0.74402069]
["bitfinex","SOLUSD",1739203742672,0.35333287,203.68,203.67,9.41810995]
["bitfinex","SOLUSD",1739203743359,0.12549,203.68,203.67,9.41810995]
["bitfinex","SOLUSD",1739203743669,0.23110118,203.68,203.67,9.41810995]
["bitfinex","SOLUSD",1739203743875,0.10561118,203.68,203.67,9.41810995]
["bitfinex","SOLUSD",1739203744268,0.10561118,203.68,203.67,10.15430232]
["bitfinex","SOLUSD",1739203745952,0.10561118,203.68,203.67,68.46615085]
["bitfinex","SOLUSD",1739203746157,0.10561118,203.68,203.67,69.46615085]
["bitfinex","SOLUSD",1739203746449,0.10590573,203.69,203.68,14.41184853]
["bitfinex","SOLUSD",1739203746653,0.1068234,203.7,203.69,15.09286922]
["bitfinex","SOLUSD",1739203746871,0.1068234,203.7,203.69,78.0770557]
["bitfinex","SOLUSD",1739203747171,0.09592355,203.72,203.71,1.68102069]
["bitfinex","SOLUSD",1739203747469,0.09592355,203.72,203.71,33.1769869]
["bitfinex","SOLUSD",1739203747670,0.02977642,203.76,203.74,22.68102069]
["bitfinex","SOLUSD",1739203747873,0.02977642,203.76,203.75,9.40996011]
["bitfinex","SOLUSD",1739203752892,0.02977642,203.76,203.75,67.72180864]
["bitfinex","SOLUSD",1739203753984,0.08968932,203.77,203.76,16.09286922]
["bitfinex","SOLUSD",1739203754597,0.03,203.82,203.76,16.09286922]
["bitfinex","SOLUSD",1739203754598,0.03,203.82,203.81,0.68102069]
["bitfinex","SOLUSD",1739203754881,0.03,203.82,203.81,10.09076983]
["bitfinex","SOLUSD",1739203755066,0.03,203.82,203.81,54.99076983]
["bitfinex","SOLUSD",1739203755782,0.03,203.82,203.81,23.50261836]
["bitfinex","SOLUSD",1739203755965,0.03,203.83,203.82,15.41184853]
["bitfinex","SOLUSD",1739203756165,0.03,203.83,203.82,32.76002705]
["bitfinex","SOLUSD",1739203756868,0.15549,203.94,203.93,0.68102069]
["bitfinex","SOLUSD",1739203757072,0.15549,203.94,203.93,9.35510995]
["bitfinex","SOLUSD",1739203757275,0.28098,203.94,203.93,9.35510995]
["bitfinex","SOLUSD",1739203757474,0.03,203.94,203.93,9.35510995]
["bitfinex","SOLUSD",1739203757893,0.03,203.94,203.93,18.02919921]
["bitfinex","SOLUSD",1739203758070,0.03,203.94,203.93,18.76440821]
["bitfinex","SOLUSD",1739203758674,0.03,203.94,203.93,10.09031895]
["bitfinex","SOLUSD",1739203760497,0.03,203.94,203.93,0.68102069]
["bitfinex","SOLUSD",1739203761377,0.15549,203.94,203.93,0.68102069]
["bitfinex","SOLUSD",1739203761707,6.29928,203.93,203.89,0.68102069]
["bitfinex","SOLUSD",1739203761897,6.29928,203.93,203.87,0.68102069]
["bitfinex","SOLUSD",1739203761898,0.25098,203.9,203.87,0.68102069]
["bitfinex","SOLUSD",1739203762190,0.25098,203.9,203.83,8.67408926]
["bitfinex","SOLUSD",1739203762191,0.25098,203.9,203.89,0.68102069]
["bitfinex","SOLUSD",1739203762605,0.25098,203.91,203.89,0.68102069]
["bitfinex","SOLUSD",1739203763179,8.67408926,203.91,203.87,0.68102069]
["bitfinex","SOLUSD",1739203763379,0.25098,203.89,203.87,0.68102069]
["bitfinex","SOLUSD",1739203763707,0.09046623,203.88,203.87,0.68102069]
["bitfinex","SOLUSD",1739203764775,0.09046623,203.88,203.87,9.35510995]
["bitfinex","SOLUSD",1739203765377,0.09046623,203.88,203.87,0.68102069]
["bitfinex","SOLUSD",1739203767000,0.21595623,203.88,203.87,0.68102069]
["bitfinex","SOLUSD",1739203767601,0.09046623,203.88,203.87,0.68102069]
["bitfinex","SOLUSD",1739203768406,0.09046623,203.88,203.87,10.09072804]
["bitfinex","SOLUSD",1739203769423,0.09046623,203.88,203.87,0.68102069]
["bitfinex","SOLUSD",1739203769424,0.21595623,203.88,203.87,0.68102069]
["bitfinex","SOLUSD",1739203769601,0.34144623,203.88,203.87,0.68102069]
["bitfinex","SOLUSD",1739203770609,13.92033549,203.88,203.87,0.68102069]
["bitfinex","SOLUSD",1739203770783,21.61033549,203.88,203.87,0.68102069]
["bitfinex","SOLUSD",1739203770982,0.25098,203.87,203.85,0.68102069]
["bitfinex","SOLUSD",1739203771219,8.92506926,203.86,203.85,0.68102069]
["bitfinex","SOLUSD",1739203771395,0.25098,203.86,203.85,0.68102069]
["bitfinex","SOLUSD",1739203772500,13.83036926,203.86,203.85,0.68102069]
["bitfinex","SOLUSD",1739203772800,0.25098,203.85,203.83,0.68102069]
["bitfinex","SOLUSD",1739203774605,13.83086926,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203775011,5.15678,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203776516,13.83086926,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203777127,8.92506926,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203777319,0.25098,203.84,203.83,0.68102069]
["bitfinex","SOLUSD",1739203779931,0.25098,203.84,203.83,9.35510995]
["bitfinex","SOLUSD",1739203780086,0.25098,203.84,203.83,9.38510995]
["bitfinex","SOLUSD",1739203780795,0.25098,203.84,203.83,0.71102069]
["bitfinex","SOLUSD",1739203781917,0.12549,203.84,203.83,12.27445631]
["bitfinex","SOLUSD",1739203782223,0.063,203.86,203.85,0.68102069]
["bitfinex","SOLUSD",1739203782423,0.063,203.86,203.85,12.9801108]
["bitfinex","SOLUSD",1739203782803,0.063,203.86,203.85,12.24445631]
["bitfinex","SOLUSD",1739203783618,0.17000104,203.86,203.85,12.24445631]
["bitfinex","SOLUSD",1739203786932,0.29549104,203.86,203.85,12.24445631]
["bitfinex","SOLUSD",1739203787435,0.17000104,203.86,203.85,12.24445631]
["bitfinex","SOLUSD",1739203788234,0.29549104,203.86,203.85,12.24445631]
["bitfinex","SOLUSD",1739203791431,0.17000104,203.86,203.85,12.24445631]
["bitfinex","SOLUSD",1739203793049,0.17000104,203.86,203.85,12.98003383]
["bitfinex","SOLUSD",1739203793226,0.10723274,203.9,203.85,12.98003383]
["bitfinex","SOLUSD",1739203793227,0.13437101,203.95,203.91,2.0]
["bitfinex","SOLUSD",1739203793426,0.063,204.0,203.99,0.68102069]
["bitfinex","SOLUSD",1739203793627,0.063,204.0,203.99,12.24445631]
["bitfinex","SOLUSD",1739203796641,0.063,204.0,203.99,0.68102069]
["bitfinex","SOLUSD",1739203796952,0.063,204.0,203.99,12.24445631]
["bitfinex","SOLUSD",1739203800566,0.03,204.03,204.02,21.68102069]
["bitfinex","SOLUSD",1739203800770,0.03,204.03,204.02,33.97934135]
["bitfinex","SOLUSD",1739203801358,0.03,204.03,204.02,32.97934135]
["bitfinex","SOLUSD",1739203803966,0.03,204.03,204.02,12.24445631]
["bitfinex","SOLUSD",1739203805569,0.03,204.03,204.02,12.97947263]
["bitfinex","SOLUSD",1739203806261,0.03,204.03,204.02,12.24445631]
["bitfinex","SOLUSD",1739203807149,0.03,204.03,204.02,12.97943639]
["bitfinex","SOLUSD",1739203807349,0.063,204.07,204.02,12.97943639]
["bitfinex","SOLUSD",1739203807350,0.003,204.07,204.06,0.68102069]
["bitfinex","SOLUSD",1739203807578,0.003,204.07,204.06,12.97919459]
["bitfinex","SOLUSD",1739203807753,0.003,204.07,204.06,12.24445631]
["bitfinex","SOLUSD",1739203813156,0.003,204.07,204.06,12.97931782]
["bitfinex","SOLUSD",1739203814656,4.8978,204.18,204.06,12.97931782]
["bitfinex","SOLUSD",1739203814657,0.063,204.21,204.2,0.68102069]
["bitfinex","SOLUSD",1739203814840,0.063,204.21,204.2,12.24445631]
["bitfinex","SOLUSD",1739203817185,0.18849,204.21,204.2,12.24445631]
["bitfinex","SOLUSD",1739203817344,0.31398,204.21,204.2,12.24445631]
["bitfinex","SOLUSD",1739203817953,0.31398,204.21,204.2,0.68102069]
["bitfinex","SOLUSD",1739203822155,0.063,204.21,204.2,12.24445631]
["bitfinex","SOLUSD",1739203824551,0.063,204.21,204.2,0.68102069]
["bitfinex","SOLUSD",1739203827155,0.063,204.21,204.2,12.24445631]
["bitfinex","SOLUSD",1739203827777,0.063,204.21,204.2,0.68102069]
["bitfinex","SOLUSD",1739203828353,0.063,204.21,204.2,12.24445631]
["bitfinex","SOLUSD",1739203829483,0.18849,204.21,204.2,0.68102069]
["bitfinex","SOLUSD",1739203831077,0.063,204.21,204.2,0.68102069]
["bitfinex","SOLUSD",1739203831257,0.063,204.21,204.2,12.24445631]
["bitfinex","SOLUSD",1739203835479,0.063,204.21,204.2,12.97877826]
["bitfinex","SOLUSD",1739203837492,0.063,204.21,204.2,13.97877826]
["bitfinex","SOLUSD",1739203838183,1.78059,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203838970,0.063,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203840759,0.18849,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203840965,11.75192562,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203841375,0.12549,204.27,204.25,0.68102069]
["bitfinex","SOLUSD",1739203841569,11.68892562,204.27,204.25,0.68102069]
["bitfinex","SOLUSD",1739203841771,25.22626415,204.26,204.25,0.68102069]
["bitfinex","SOLUSD",1739203843602,13.66282853,204.26,204.25,0.68102069]
["bitfinex","SOLUSD",1739203843907,0.25098,204.26,204.25,0.68102069]
["bitfinex","SOLUSD",1739203844400,0.12549,204.26,204.25,0.68102069]
["bitfinex","SOLUSD",1739203844893,0.063,204.28,204.25,0.68102069]
["bitfinex","SOLUSD",1739203845494,0.063,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203846380,11.87741562,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203846581,25.28926415,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203847299,0.31398,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203847897,11.87741562,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203849207,0.063,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203855099,25.28926415,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203857217,30.18446415,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203857511,25.28926415,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203857924,30.18446415,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203858210,25.28926415,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203858398,30.18446415,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203858805,25.28926415,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203860904,30.18446415,204.28,204.27,0.68102069]
["bitfinex","SOLUSD",1739203861092,13.66282853,204.27,204.23,0.68102069]
["bitfinex","SOLUSD",1739203861293,25.22626415,204.24,204.23,0.68102069]
["bitfinex","SOLUSD",1739203862127,0.25098,204.24,204.23,0.68102069]
["bitfinex","SOLUSD",1739203862707,0.063,204.28,204.26,0.68102069]
["bitfinex","SOLUSD",1739203867509,0.063,204.28,204.26,12.24445631]
["bitfinex","SOLUSD",1739203871495,0.063,204.28,204.26,0.68102069]
["bitfinex","SOLUSD",1739203875019,0.063,204.28,204.26,12.24445631]
["bitfinex","SOLUSD",1739203875710,0.063,204.28,204.26,0.68102069]
["bitfinex","SOLUSD",1739203879323,0.063,204.28,204.27,7.36939637]
["bitfinex","SOLUSD",1739203879508,0.063,204.28,204.27,7.36747245]
["bitfinex","SOLUSD",1739203880605,0.063,204.28,204.26,0.68102069]
["bitfinex","SOLUSD",1739203881326,0.063,204.28,204.27,7.36747245]
["bitfinex","SOLUSD",1739203881905,0.063,204.28,204.26,0.68102069]
["bitfinex","SOLUSD",1739203884126,0.063,204.28,204.21,0.03]
["bitfinex","SOLUSD",1739203884127,41.0339768,204.27,204.24,0.68102069]
["bitfinex","SOLUSD",1739203885014,33.66282853,204.27,204.24,0.68102069]
["bitfinex","SOLUSD",1739203885633,41.0339768,204.27,204.24,0.68102069]
["bitfinex","SOLUSD",1739203887333,20.25098,204.27,204.24,0.68102069]
["bitfinex","SOLUSD",1739203887832,20.0,204.26,204.24,0.68102069]
["bitfinex","SOLUSD",1739203888035,1.7224,204.28,204.26,0.68102069]
["bitfinex","SOLUSD",1739203888413,0.25098,204.27,204.26,0.68102069]
["bitfinex","SOLUSD",1739203891738,0.25098,204.27,204.21,7.40114827]
["bitfinex","SOLUSD",1739203891739,0.25098,204.27,204.24,0.68102069]
["bitfinex","SOLUSD",1739203892839,0.25098,204.27,204.26,0.68102069]
["bitfinex","SOLUSD",1739203902059,0.31398,204.27,204.26,0.68102069]
["bitfinex","SOLUSD",1739203902358,33.72582853,204.27,204.24,0.68102069]
["bitfinex","SOLUSD",1739203902541,41.0969768,204.27,204.24,0.68102069]
["bitfinex","SOLUSD",1739203904735,33.72582853,204.27,204.24,0.68102069]
["bitfinex","SOLUSD",1739203905954,0.31398,204.27,204.24,0.68102069]
["bitfinex","SOLUSD",1739203906147,0.31398,204.27,204.26,0.68102069]
["bitfinex","SOLUSD",1739203912336,0.063,204.27,204.26,0.68102069]
["bitfinex","SOLUSD",1739203918061,20.12549,204.26,204.21,7.40114827]
["bitfinex","SOLUSD",1739203918246,7.49663827,204.26,204.21,0.03]
["bitfinex","SOLUSD",1739203918445,7.37114827,204.24,204.21,0.03]
["bitfinex","SOLUSD",1739203918646,20.25098,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739203919165,0.25098,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739203919546,20.25098,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739203919955,46.24955611,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739203920846,33.66282853,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739203921246,20.25098,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739203921574,0.25098,204.22,204.21,0.71102069]
["bitfinex","SOLUSD",1739203921866,1.5951,204.27,204.23,0.68102069]
["bitfinex","SOLUSD",1739203922065,0.063,204.27,204.26,0.68102069]
["bitfinex","SOLUSD",1739203922665,0.18849,204.27,204.26,0.68102069]
["bitfinex","SOLUSD",1739203922886,0.31398,204.27,204.26,0.68102069]
["bitfinex","SOLUSD",1739203923546,0.31398,204.27,204.26,8.05216896]
["bitfinex","SOLUSD",1739203925347,0.31398,204.27,204.26,0.68102069]
["bitfinex","SOLUSD",1739203925554,0.31398,204.27,204.26,8.05216896]
["bitfinex","SOLUSD",1739203926954,18.62122853,204.27,204.24,0.68102069]
["bitfinex","SOLUSD",1739203927175,18.62122853,204.27,204.22,0.68102069]
["bitfinex","SOLUSD",1739203929672,13.72582853,204.27,204.22,0.68102069]
["bitfinex","SOLUSD",1739203929873,13.72582853,204.27,204.25,0.68102069]
["bitfinex","SOLUSD",1739203930277,0.31398,204.27,204.25,0.68102069]
["bitfinex","SOLUSD",1739203930461,0.31398,204.27,204.25,8.05216896]
["bitfinex","SOLUSD",1739203931673,0.31398,204.27,204.26,11.51463393]
["bitfinex","SOLUSD",1739203933274,0.31398,204.27,204.25,12.19565462]
["bitfinex","SOLUSD",1739203934076,0.31398,204.27,204.26,11.51463393]
["bitfinex","SOLUSD",1739203936473,0.063,204.27,204.26,11.51463393]
["bitfinex","SOLUSD",1739203939079,0.31398,204.27,204.25,0.68102069]
["bitfinex","SOLUSD",1739203941657,20.31398,204.27,204.23,0.68102069]
["bitfinex","SOLUSD",1739203941973,13.72582853,204.27,204.25,0.68102069]
["bitfinex","SOLUSD",1739203942657,0.31398,204.27,204.25,0.68102069]
["bitfinex","SOLUSD",1739203942857,0.31398,204.27,204.26,11.51463393]
["bitfinex","SOLUSD",1739203945983,0.31398,204.27,204.25,0.68102069]
["bitfinex","SOLUSD",1739203949784,0.063,204.27,204.26,11.51463393]
["bitfinex","SOLUSD",1739203949990,0.063,204.27,204.25,0.68102069]
["bitfinex","SOLUSD",1739203950281,0.063,204.27,204.25,12.19565462]
["bitfinex","SOLUSD",1739203953486,0.063,204.27,204.25,0.68102069]
["bitfinex","SOLUSD",1739203957794,0.063,204.27,204.25,8.05241069]
["bitfinex","SOLUSD",1739203958497,0.063,204.27,204.25,0.68102069]
["bitfinex","SOLUSD",1739203958673,0.31398,204.27,204.23,0.68102069]
["bitfinex","SOLUSD",1739203958997,13.66282853,204.23,204.21,0.03]
["bitfinex","SOLUSD",1739203959171,21.03421853,204.23,204.21,0.03]
["bitfinex","SOLUSD",1739203959822,15.29872853,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739203960677,20.19532853,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739203961587,20.51430784,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739203962290,27.88569784,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739203962685,21.25098,204.18,204.17,7.58169453]
["bitfinex","SOLUSD",1739203962885,43.67011853,204.18,204.17,5.91509453]
["bitfinex","SOLUSD",1739203963092,0.25098,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739203963397,21.03421853,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739203965087,25.93301853,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739203965408,26.25199784,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739203965702,27.76709784,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739203966881,28.99029655,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739203967708,33.16333089,204.13,204.12,0.03]
["bitfinex","SOLUSD",1739203968812,13.66282853,204.08,204.02,0.68102069]
["bitfinex","SOLUSD",1739203968986,0.25098,204.06,204.02,0.68102069]
["bitfinex","SOLUSD",1739203969303,0.25098,204.06,204.04,0.68102069]
["bitfinex","SOLUSD",1739203969504,0.25098,204.07,204.04,0.68102069]
["bitfinex","SOLUSD",1739203969704,0.25098,204.07,204.02,0.68102069]
["bitfinex","SOLUSD",1739203970002,13.66282853,204.04,204.0,0.71102069]
["bitfinex","SOLUSD",1739203970183,13.66282853,204.03,204.0,0.71102069]
["bitfinex","SOLUSD",1739203970586,25.20725287,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739203971302,13.66282853,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739203971609,31.10845287,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739203971908,45.20725287,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739203972079,46.52623218,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739203973189,0.12549,203.96,203.91,0.03]
["bitfinex","SOLUSD",1739203973383,0.25098,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739203973591,13.66282853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739203974378,14.66282853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739203974782,13.66282853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739203975597,20.25098,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739203975997,33.66282853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739203976209,33.66282853,203.92,203.84,0.03]
["bitfinex","SOLUSD",1739203976210,14.66282853,203.91,203.84,0.03]
["bitfinex","SOLUSD",1739203976388,0.25098,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739203977127,6.2939,203.91,203.87,0.68102069]
["bitfinex","SOLUSD",1739203977291,4.1,203.92,203.87,12.22544503]
["bitfinex","SOLUSD",1739203977618,0.25098,203.89,203.87,12.22544503]
["bitfinex","SOLUSD",1739203979495,11.54442434,203.98,203.9,0.68102069]
["bitfinex","SOLUSD",1739203979694,11.54442434,203.98,203.91,11.54442434]
["bitfinex","SOLUSD",1739203979893,11.54442434,203.98,203.92,0.68102069]
["bitfinex","SOLUSD",1739203980119,11.54442434,204.01,203.95,0.68102069]
["bitfinex","SOLUSD",1739203980793,0.25098,203.97,203.95,0.68102069]
["bitfinex","SOLUSD",1739203980991,0.12549,203.97,203.96,11.54442434]
["bitfinex","SOLUSD",1739203981195,1.6247,204.04,203.96,11.54442434]
["bitfinex","SOLUSD",1739203981408,1.6247,204.04,203.98,11.54442434]
["bitfinex","SOLUSD",1739203981603,0.12549,203.99,203.98,11.54442434]
["bitfinex","SOLUSD",1739203982398,0.12549,203.99,203.98,12.22544503]
["bitfinex","SOLUSD",1739203982803,0.12549,204.04,204.0,0.68102069]
["bitfinex","SOLUSD",1739203983002,13.66282853,204.04,204.0,0.68102069]
["bitfinex","SOLUSD",1739203983428,0.25098,204.06,204.02,0.68102069]
["bitfinex","SOLUSD",1739203984114,0.25098,204.03,204.02,0.68102069]
["bitfinex","SOLUSD",1739203984300,0.25098,204.03,204.02,12.22544503]
["bitfinex","SOLUSD",1739203984503,13.66282853,204.09,204.02,12.22544503]
["bitfinex","SOLUSD",1739203984824,0.25098,204.05,204.04,12.22544503]
["bitfinex","SOLUSD",1739203985399,6.0452,204.13,204.07,0.68102069]
["bitfinex","SOLUSD",1739203985599,11.54442434,204.16,204.08,11.54442434]
["bitfinex","SOLUSD",1739203986092,13.66282853,204.15,204.08,11.54442434]
["bitfinex","SOLUSD",1739203986513,13.66282853,204.11,204.08,11.54442434]
["bitfinex","SOLUSD",1739203987119,1.6877,204.17,204.11,0.68102069]
["bitfinex","SOLUSD",1739203987331,0.063,204.17,204.12,11.54442434]
["bitfinex","SOLUSD",1739203987798,13.66282853,204.14,204.12,11.54442434]
["bitfinex","SOLUSD",1739203988219,0.25098,204.14,204.12,11.54442434]
["bitfinex","SOLUSD",1739203988514,0.25098,204.16,204.11,0.68102069]
["bitfinex","SOLUSD",1739203989111,0.25098,204.13,204.11,0.68102069]
["bitfinex","SOLUSD",1739203989312,0.25098,204.13,204.12,11.54442434]
["bitfinex","SOLUSD",1739203989508,0.063,204.17,204.12,11.54442434]
["bitfinex","SOLUSD",1739203989822,0.063,204.17,204.11,0.68102069]
["bitfinex","SOLUSD",1739203989823,0.25098,204.16,204.11,0.68102069]
["bitfinex","SOLUSD",1739203989993,0.25098,204.13,204.11,0.68102069]
["bitfinex","SOLUSD",1739203990621,0.25098,204.13,204.11,12.22544503]
["bitfinex","SOLUSD",1739203991030,0.25098,204.13,204.11,0.68102069]
["bitfinex","SOLUSD",1739203991510,33.66282853,204.12,204.09,0.68102069]
["bitfinex","SOLUSD",1739203991716,13.66282853,204.11,204.09,0.68102069]
["bitfinex","SOLUSD",1739203992794,13.66282853,204.08,204.05,0.68102069]
["bitfinex","SOLUSD",1739203992997,13.66282853,204.07,204.02,0.68102069]
["bitfinex","SOLUSD",1739203993519,5.15128,204.07,204.02,0.68102069]
["bitfinex","SOLUSD",1739203993919,0.25098,204.05,204.02,0.68102069]
["bitfinex","SOLUSD",1739203994217,13.66282853,204.05,204.0,0.68102069]
["bitfinex","SOLUSD",1739203994816,13.66282853,204.05,204.04,0.68102069]
["bitfinex","SOLUSD",1739203995027,20.25098,204.05,204.04,0.68102069]
["bitfinex","SOLUSD",1739203995200,31.54442434,204.1,204.04,0.68102069]
["bitfinex","SOLUSD",1739203995401,31.54442434,204.1,204.06,0.68102069]
["bitfinex","SOLUSD",1739203995601,4.8997,204.09,204.06,0.68102069]
["bitfinex","SOLUSD",1739203995913,0.25098,204.07,204.06,0.68102069]
["bitfinex","SOLUSD",1739203996504,0.25098,204.08,204.06,0.68102069]
["bitfinex","SOLUSD",1739203997628,5.15118,204.07,204.06,0.68102069]
["bitfinex","SOLUSD",1739203997828,18.56302853,204.07,204.06,0.68102069]
["bitfinex","SOLUSD",1739203998014,13.66282853,204.06,204.04,0.68102069]
["bitfinex","SOLUSD",1739203999035,0.25098,204.06,204.04,0.68102069]
["bitfinex","SOLUSD",1739203999923,0.25098,204.04,204.0,0.68102069]
["bitfinex","SOLUSD",1739204000232,11.79540434,204.02,203.98,0.68102069]
["bitfinex","SOLUSD",1739204001409,0.25098,204.0,203.96,0.68102069]
["bitfinex","SOLUSD",1739204002004,0.25098,203.98,203.96,0.68102069]
["bitfinex","SOLUSD",1739204002611,20.0,204.01,204.0,0.68102069]
["bitfinex","SOLUSD",1739204003022,33.66282853,204.01,204.0,0.68102069]
["bitfinex","SOLUSD",1739204003227,33.66282853,204.01,203.98,0.68102069]
["bitfinex","SOLUSD",1739204003228,13.66282853,204.0,203.98,0.68102069]
["bitfinex","SOLUSD",1739204003905,13.66282853,204.0,203.96,0.68102069]
["bitfinex","SOLUSD",1739204003906,30.10915287,204.0,203.96,0.68102069]
["bitfinex","SOLUSD",1739204004328,30.10915287,204.0,203.94,0.68102069]
["bitfinex","SOLUSD",1739204004854,30.10915287,204.0,203.96,0.68102069]
["bitfinex","SOLUSD",1739204005718,13.66282853,204.0,203.98,0.68102069]
["bitfinex","SOLUSD",1739204007834,18.56472853,204.0,203.98,0.68102069]
["bitfinex","SOLUSD",1739204008039,30.10915287,204.0,203.96,0.68102069]
["bitfinex","SOLUSD",1739204009119,30.10915287,204.0,203.94,0.68102069]
["bitfinex","SOLUSD",1739204010049,0.25098,203.95,203.92,0.68102069]
["bitfinex","SOLUSD",1739204010343,0.25098,203.95,203.94,0.68102069]
["bitfinex","SOLUSD",1739204011641,0.25098,203.95,203.92,0.68102069]
["bitfinex","SOLUSD",1739204011940,0.25098,203.95,203.94,0.68102069]
["bitfinex","SOLUSD",1739204012444,0.25098,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204012728,13.66282853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204013334,13.66282853,203.92,203.91,0.71102069]
["bitfinex","SOLUSD",1739204014848,0.25098,203.92,203.91,12.25544503]
["bitfinex","SOLUSD",1739204015039,13.66282853,203.92,203.91,0.71102069]
["bitfinex","SOLUSD",1739204015414,18.56662853,203.92,203.91,0.71102069]
["bitfinex","SOLUSD",1739204015707,18.56662853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204016430,13.66282853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204016620,18.56662853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204017531,30.11105287,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204018522,37.64195287,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204018739,52.69093218,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204019223,37.96093218,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204020622,32.73815287,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204021225,31.63355287,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204021623,15.18532853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204021825,20.08912853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204022524,15.18532853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204022743,13.66282853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204023435,18.56662853,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204024645,18.88560784,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204025037,33.61560784,203.92,203.91,0.03]
["bitfinex","SOLUSD",1739204025448,13.66282853,203.88,203.84,0.03]
["bitfinex","SOLUSD",1739204025635,13.66282853,203.86,203.84,0.03]
["bitfinex","SOLUSD",1739204025840,25.20725287,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204026527,20.25098,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204027434,33.66282853,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204028654,20.25098,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204028847,25.15648,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204030255,38.56832853,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204030551,33.66282853,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204032232,38.56832853,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204032435,33.66282853,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204032928,38.56832853,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204034165,51.11275287,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204034957,50.23824287,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204035256,51.23824287,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204035752,31.23824287,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204036055,31.55722218,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204037164,30.55722218,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204037753,31.55722218,203.85,203.84,0.03]
["bitfinex","SOLUSD",1739204038364,13.78831853,203.84,203.83,0.03]
["bitfinex","SOLUSD",1739204038659,33.78831853,203.81,203.79,0.03]
["bitfinex","SOLUSD",1739204038854,11.92089434,203.8,203.79,0.03]
["bitfinex","SOLUSD",1739204039959,25.33274287,203.8,203.79,0.03]
["bitfinex","SOLUSD",1739204040181,26.33274287,203.8,203.79,0.03]
["bitfinex","SOLUSD",1739204040642,31.23944287,203.8,203.79,0.03]
["bitfinex","SOLUSD",1739204041366,30.23944287,203.8,203.79,0.03]
["bitfinex","SOLUSD",1739204041667,30.55842218,203.8,203.79,0.03]
["bitfinex","SOLUSD",1739204041965,31.55842218,203.8,203.79,0.03]
["bitfinex","SOLUSD",1739204042347,30.23944287,203.8,203.79,0.03]
["bitfinex","SOLUSD",1739204042543,13.78831853,203.8,203.79,0.03]
["bitfinex","SOLUSD",1739204042862,46.28842218,203.8,203.79,0.03]
["bitfinex","SOLUSD",1739204043659,46.28842218,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204044260,30.23944287,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204044562,0.37647,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204045469,20.37647,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204045666,0.25098,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204045865,0.25098,203.8,203.79,11.54452434]
["bitfinex","SOLUSD",1739204046056,0.25098,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204047445,0.25098,203.8,203.79,11.54452434]
["bitfinex","SOLUSD",1739204053773,0.25098,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204056079,0.37647,203.8,203.79,11.54452434]
["bitfinex","SOLUSD",1739204056280,0.37647,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204057175,0.25098,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204058478,30.36493287,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204059777,20.37647,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204060275,38.82050853,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204061365,33.91380853,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204061580,20.37647,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204061790,0.37647,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204062587,0.25098,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204062891,0.25098,203.8,203.79,11.54452434]
["bitfinex","SOLUSD",1739204064865,0.25098,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204065681,0.50196,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204065895,30.36493287,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204067185,11.92089434,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204067489,16.82759434,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204067690,30.36493287,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204068393,16.82759434,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204068972,30.36493287,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204069368,46.09493287,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204070296,47.60103287,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204070472,130.70103287,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204072495,130.76403287,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204075500,134.86403287,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1739204076897,134.86403287,203.8,203.71,0.68102069]
["bitfinex","SOLUSD",1739204076898,0.50196,203.74,203.71,0.68102069]
["bitfinex","SOLUSD",1739204077084,13.91380853,203.72,203.71,0.68102069]
["bitfinex","SOLUSD",1739204077285,13.78831853,203.72,203.71,0.68102069]
["bitfinex","SOLUSD",1739204077695,0.37647,203.72,203.71,0.68102069]
["bitfinex","SOLUSD",1739204084003,0.37647,203.72,203.71,0.71102069]
["bitfinex","SOLUSD",1739204084604,0.25098,203.72,203.71,12.25544503]
["bitfinex","SOLUSD",1739204094402,0.25098,203.72,203.71,0.71102069]
["bitfinex","SOLUSD",1739204094403,0.37647,203.72,203.71,0.71102069]
["bitfinex","SOLUSD",1739204095899,0.25098,203.72,203.71,0.71102069]
["bitfinex","SOLUSD",1739204096409,0.37647,203.72,203.71,0.71102069]
["bitfinex","SOLUSD",1739204097710,0.25098,203.72,203.71,12.25544503]
["bitfinex","SOLUSD",1739204098798,0.37647,203.72,203.71,0.71102069]
["bitfinex","SOLUSD",1739204099691,0.25098,203.72,203.71,12.25544503]
["bitfinex","SOLUSD",1739204100715,4.163,203.8,203.71,12.25544503]
["bitfinex","SOLUSD",1739204100916,0.063,203.8,203.79,0.68102069]
["bitfinex","SOLUSD",1739204101214,20.43947,203.8,203.79,0.68102069]
["bitfinex","SOLUSD",1739204102096,50.42793287,203.8,203.79,0.68102069]
["bitfinex","SOLUSD",1739204102503,38.88350853,203.8,203.79,0.68102069]
["bitfinex","SOLUSD",1739204102703,33.97680853,203.8,203.79,0.68102069]
["bitfinex","SOLUSD",1739204102996,20.43947,203.8,203.79,0.68102069]
["bitfinex","SOLUSD",1739204103202,0.43947,203.8,203.79,0.68102069]
["bitfinex","SOLUSD",1739204103605,20.43947,203.8,203.79,0.68102069]
["bitfinex","SOLUSD",1739204103802,20.43947,203.8,203.74,11.54442434]
["bitfinex","SOLUSD",1739204103803,0.12549,203.78,203.77,0.68102069]
["bitfinex","SOLUSD",1739204103989,33.91380853,203.78,203.77,0.68102069]
["bitfinex","SOLUSD",1739204104198,0.12549,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739204104588,0.25098,203.75,203.73,0.68102069]
["bitfinex","SOLUSD",1739204104802,0.12549,203.74,203.73,0.68102069]
["bitfinex","SOLUSD",1739204104993,0.25098,203.75,203.73,0.68102069]
["bitfinex","SOLUSD",1739204105192,0.25098,203.76,203.74,11.54442434]
["bitfinex","SOLUSD",1739204105400,0.25098,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739204106010,20.37647,203.77,203.75,0.68102069]
["bitfinex","SOLUSD",1739204106312,0.12549,203.76,203.75,0.68102069]
["bitfinex","SOLUSD",1739204106508,0.37647,203.74,203.73,0.68102069]
["bitfinex","SOLUSD",1739204107915,0.37647,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739204109101,45.45823287,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739204109425,45.45823287,203.72,203.7,0.03]
["bitfinex","SOLUSD",1739204109426,28.66380853,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739204110114,45.11713287,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739204112133,46.76963287,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739204112443,48.024668,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739204112803,60.20823287,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739204114016,65.11783287,203.68,203.67,0.063]
["bitfinex","SOLUSD",1739204114607,13.91380853,203.65,203.63,0.03]
["bitfinex","SOLUSD",1739204114812,25.33274287,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204115126,108.43274287,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204115631,96.88831853,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204116414,101.92440853,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204116623,113.46883287,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204116811,95.02089434,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204117003,113.46883287,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204119706,114.97763287,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204119907,129.72763287,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204122523,31.87763287,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204122705,20.33320853,203.64,203.63,0.71102069]
["bitfinex","SOLUSD",1739204122910,15.42260853,203.64,203.63,0.71102069]
["bitfinex","SOLUSD",1739204123322,0.37647,203.64,203.63,0.71102069]
["bitfinex","SOLUSD",1739204124827,5.28707,203.64,203.63,0.71102069]
["bitfinex","SOLUSD",1739204125206,5.41256,203.64,203.63,0.71102069]
["bitfinex","SOLUSD",1739204125406,5.41256,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204125601,5.41256,203.64,203.63,0.71102069]
["bitfinex","SOLUSD",1739204125829,0.37647,203.64,203.63,0.71102069]
["bitfinex","SOLUSD",1739204126716,20.37647,203.64,203.63,0.71102069]
["bitfinex","SOLUSD",1739204127033,38.82440853,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204127523,53.57440853,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204127909,54.57440853,203.64,203.63,0.03]
["bitfinex","SOLUSD",1739204128110,54.57440853,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1739204128325,16.25196,203.62,203.61,0.0001]
["bitfinex","SOLUSD",1739204128509,41.20823287,203.62,203.61,0.0001]
["bitfinex","SOLUSD",1739204129123,46.11933287,203.62,203.61,0.0001]
["bitfinex","SOLUSD",1739204130020,28.66380853,203.59,203.58,0.03]
["bitfinex","SOLUSD",1739204130224,15.25196,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739204130417,40.20823287,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739204130920,25.45823287,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739204131117,30.37053287,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739204132815,46.12053287,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739204133607,16.25196,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739204133813,42.85913287,203.55,203.54,0.03]
["bitfinex","SOLUSD",1739204134249,47.77183287,203.55,203.54,0.0001]
["bitfinex","SOLUSD",1739204136833,35.25196,203.5,203.42,0.03]
["bitfinex","SOLUSD",1739204137043,25.45823287,203.43,203.42,0.03]
["bitfinex","SOLUSD",1739204138231,25.45823287,203.43,203.42,0.71102069]
["bitfinex","SOLUSD",1739204138438,30.37383287,203.43,203.42,0.71102069]
["bitfinex","SOLUSD",1739204138945,30.37383287,203.43,203.42,0.03]
["bitfinex","SOLUSD",1739204141109,45.12383287,203.43,203.42,0.03]
["bitfinex","SOLUSD",1739204141834,0.50196,203.33,203.23,11.54442434]
["bitfinex","SOLUSD",1739204142140,0.50196,203.33,203.17,11.54442434]
["bitfinex","SOLUSD",1739204142141,0.12549,203.23,203.17,11.54442434]
["bitfinex","SOLUSD",1739204142511,0.12549,203.23,203.21,11.54442434]
["bitfinex","SOLUSD",1739204142820,0.37647,203.25,203.21,11.54442434]
["bitfinex","SOLUSD",1739204143036,0.37647,203.25,203.19,11.54442434]
["bitfinex","SOLUSD",1739204143337,11.54442434,203.27,203.17,11.54442434]
["bitfinex","SOLUSD",1739204143338,0.12549,203.22,203.17,11.54442434]
["bitfinex","SOLUSD",1739204144936,0.12549,203.2,203.15,11.54442434]
["bitfinex","SOLUSD",1739204145129,0.12549,203.19,203.15,11.54442434]
["bitfinex","SOLUSD",1739204145334,0.12549,203.19,203.13,11.54442434]
["bitfinex","SOLUSD",1739204145731,0.12549,203.19,203.15,11.54442434]
["bitfinex","SOLUSD",1739204145923,0.12549,203.19,203.17,11.54442434]
["bitfinex","SOLUSD",1739204146521,0.37647,203.18,203.17,11.54442434]
["bitfinex","SOLUSD",1739204146828,0.25098,203.18,203.17,11.54442434]
["bitfinex","SOLUSD",1739204147030,0.12549,203.18,203.17,11.54442434]
["bitfinex","SOLUSD",1739204147333,11.54442434,203.31,203.18,1.0]
["bitfinex","SOLUSD",1739204147522,15.64442434,203.33,203.25,11.54442434]
["bitfinex","SOLUSD",1739204147722,20.0,203.28,203.25,11.54442434]
["bitfinex","SOLUSD",1739204147954,20.0,203.28,203.23,11.54442434]
["bitfinex","SOLUSD",1739204148123,0.37647,203.27,203.23,11.54442434]
["bitfinex","SOLUSD",1739204148939,13.14202434,203.35,203.25,11.54442434]
["bitfinex","SOLUSD",1739204149240,11.54442434,203.41,203.32,11.54442434]
["bitfinex","SOLUSD",1739204149619,13.91380853,203.38,203.32,11.54442434]
["bitfinex","SOLUSD",1739204150356,13.91380853,203.34,203.3,11.54442434]
["bitfinex","SOLUSD",1739204150634,0.37647,203.34,203.3,11.54442434]
["bitfinex","SOLUSD",1739204150950,0.37647,203.34,203.32,11.54442434]
["bitfinex","SOLUSD",1739204151521,20.12549,203.38,203.32,11.54442434]
["bitfinex","SOLUSD",1739204151720,0.37647,203.37,203.32,11.54442434]
["bitfinex","SOLUSD",1739204151923,0.12549,203.37,203.34,11.54442434]
["bitfinex","SOLUSD",1739204152355,0.12549,203.41,203.34,11.54442434]
["bitfinex","SOLUSD",1739204152356,0.12549,203.38,203.34,11.54442434]
["bitfinex","SOLUSD",1739204152852,0.12549,203.37,203.32,11.54442434]
["bitfinex","SOLUSD",1739204153054,0.12549,203.35,203.3,11.54442434]
["bitfinex","SOLUSD",1739204153644,0.12549,203.35,203.34,11.54442434]
["bitfinex","SOLUSD",1739204153832,0.25098,203.37,203.34,11.54442434]
["bitfinex","SOLUSD",1739204154146,0.25098,203.37,203.32,11.54442434]
["bitfinex","SOLUSD",1739204154524,0.12549,203.36,203.3,11.54442434]
["bitfinex","SOLUSD",1739204154845,0.37647,203.34,203.3,11.54442434]
["bitfinex","SOLUSD",1739204155027,0.25098,203.31,203.3,11.54442434]
["bitfinex","SOLUSD",1739204155532,0.12549,203.34,203.3,11.54442434]
["bitfinex","SOLUSD",1739204155727,0.12549,203.34,203.27,1.0]
["bitfinex","SOLUSD",1739204155728,0.12549,203.34,203.32,11.54442434]
["bitfinex","SOLUSD",1739204155927,0.12549,203.35,203.32,11.54442434]
["bitfinex","SOLUSD",1739204156139,13.91380853,203.38,203.32,11.54442434]
["bitfinex","SOLUSD",1739204156749,18.83070853,203.38,203.3,11.54442434]
["bitfinex","SOLUSD",1739204157141,13.91380853,203.36,203.28,11.54442434]
["bitfinex","SOLUSD",1739204157456,0.37647,203.32,203.24,13.18342434]
["bitfinex","SOLUSD",1739204157624,11.92089434,203.3,203.22,11.54442434]
["bitfinex","SOLUSD",1739204158035,11.92089434,203.3,203.17,11.54442434]
["bitfinex","SOLUSD",1739204158036,0.12549,203.24,203.17,11.54442434]
["bitfinex","SOLUSD",1739204158346,0.12549,203.21,203.17,11.54442434]
["bitfinex","SOLUSD",1739204158526,0.12549,203.2,203.15,11.54442434]
["bitfinex","SOLUSD",1739204159129,0.12549,203.18,203.15,11.54442434]
["bitfinex","SOLUSD",1739204159334,0.12549,203.18,203.13,11.54442434]
["bitfinex","SOLUSD",1739204159531,11.79540434,203.17,203.09,11.54442434]
["bitfinex","SOLUSD",1739204159841,18.88571095,203.17,203.09,18.63473095]
["bitfinex","SOLUSD",1739204160048,13.66282853,203.17,203.11,18.63473095]
["bitfinex","SOLUSD",1739204160430,0.12549,203.16,203.11,18.63473095]
["bitfinex","SOLUSD",1739204161147,0.12549,203.14,203.09,18.63473095]
["bitfinex","SOLUSD",1739204162852,0.12549,203.14,203.11,18.63473095]
["bitfinex","SOLUSD",1739204164141,0.12549,203.14,203.09,18.63473095]
["bitfinex","SOLUSD",1739204164363,0.25098,203.13,203.09,18.63473095]
["bitfinex","SOLUSD",1739204164672,0.12549,203.1,203.07,18.63473095]
["bitfinex","SOLUSD",1739204165467,0.12549,203.11,203.07,18.63473095]
["bitfinex","SOLUSD",1739204165654,0.12549,203.11,203.09,18.63473095]
["bitfinex","SOLUSD",1739204165850,0.37647,203.13,203.09,18.63473095]
["bitfinex","SOLUSD",1739204166042,0.37647,203.13,203.11,18.63473095]
["bitfinex","SOLUSD",1739204166939,0.37647,203.15,203.11,18.66473095]
["bitfinex","SOLUSD",1739204168145,0.37647,203.15,203.13,18.63473095]
["bitfinex","SOLUSD",1739204168666,18.63473095,203.21,203.13,18.63473095]
["bitfinex","SOLUSD",1739204168881,18.63473095,203.23,203.15,18.63473095]
["bitfinex","SOLUSD",1739204169164,13.91380853,203.18,203.11,0.03]
["bitfinex","SOLUSD",1739204170448,13.91380853,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739204170647,0.50196,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739204170860,37.47163948,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739204171863,20.37647,203.08,203.04,0.03]
["bitfinex","SOLUSD",1739204172043,32.42304948,203.05,203.04,0.03]
["bitfinex","SOLUSD",1739204172443,32.54853948,203.05,203.04,0.03]
["bitfinex","SOLUSD",1739204174143,0.37647,203.05,203.04,0.03]
["bitfinex","SOLUSD",1739204174684,0.12549,203.05,203.04,0.03]
["bitfinex","SOLUSD",1739204174847,18.63473095,203.15,203.04,0.03]
["bitfinex","SOLUSD",1739204175179,0.15,203.17,203.08,18.63473095]
["bitfinex","SOLUSD",1739204175180,18.78473095,203.17,203.08,18.63473095]
["bitfinex","SOLUSD",1739204175349,18.78473095,203.17,203.09,18.63473095]
["bitfinex","SOLUSD",1739204175554,0.12549,203.12,203.09,18.63473095]
["bitfinex","SOLUSD",1739204176058,0.12549,203.12,203.11,18.63473095]
["bitfinex","SOLUSD",1739204177078,0.12549,203.12,203.09,18.63473095]
["bitfinex","SOLUSD",1739204178679,0.12549,203.12,203.11,18.63473095]
["bitfinex","SOLUSD",1739204183485,18.63473095,203.23,203.11,19.63473095]
["bitfinex","SOLUSD",1739204183680,18.63473095,203.23,203.15,18.63473095]
["bitfinex","SOLUSD",1739204184059,0.37647,203.21,203.15,18.63473095]
["bitfinex","SOLUSD",1739204184284,0.12549,203.21,203.17,18.63473095]
["bitfinex","SOLUSD",1739204184760,0.063,203.22,203.2,18.63473095]
["bitfinex","SOLUSD",1739204185078,0.063,203.22,203.21,18.63473095]
["bitfinex","SOLUSD",1739204185484,0.063,203.22,203.21,19.63473095]
["bitfinex","SOLUSD",1739204186664,0.063,203.33,203.25,2.0]
["bitfinex","SOLUSD",1739204186872,0.063,203.33,203.32,18.63473095]
["bitfinex","SOLUSD",1739204187286,0.18849,203.33,203.32,18.63473095]
["bitfinex","SOLUSD",1739204187873,0.063,203.33,203.32,18.63473095]
["bitfinex","SOLUSD",1739204188268,0.18849,203.33,203.32,18.63473095]
["bitfinex","SOLUSD",1739204189677,0.31398,203.33,203.32,18.63473095]
["bitfinex","SOLUSD",1739204189875,0.31398,203.33,203.3,18.63473095]
["bitfinex","SOLUSD",1739204189876,0.25098,203.32,203.3,18.63473095]
["bitfinex","SOLUSD",1739204190590,0.12549,203.32,203.3,18.63473095]
["bitfinex","SOLUSD",1739204190796,0.18849,203.33,203.3,18.63473095]
["bitfinex","SOLUSD",1739204190970,0.12549,203.32,203.3,18.63473095]
["bitfinex","SOLUSD",1739204191172,0.12549,203.3,203.28,18.63473095]
["bitfinex","SOLUSD",1739204191371,0.12549,203.3,203.26,18.63473095]
["bitfinex","SOLUSD",1739204191793,0.25098,203.31,203.26,18.63473095]
["bitfinex","SOLUSD",1739204192522,0.12549,203.32,203.26,18.63473095]
["bitfinex","SOLUSD",1739204192807,13.66282853,203.31,203.24,18.63473095]
["bitfinex","SOLUSD",1739204192980,37.21615948,203.31,203.24,18.63473095]
["bitfinex","SOLUSD",1739204193170,0.25098,203.29,203.22,18.63473095]
["bitfinex","SOLUSD",1739204193374,32.29755948,203.29,203.22,18.63473095]
["bitfinex","SOLUSD",1739204194092,0.12549,203.26,203.22,18.63473095]
["bitfinex","SOLUSD",1739204194801,13.53733853,203.3,203.12,18.63473095]
["bitfinex","SOLUSD",1739204194802,0.12549,203.21,203.12,18.63473095]
["bitfinex","SOLUSD",1739204195022,38.63473095,203.23,203.14,18.63473095]
["bitfinex","SOLUSD",1739204195200,38.63473095,203.23,203.16,18.63473095]
["bitfinex","SOLUSD",1739204195376,0.25098,203.22,203.16,18.63473095]
["bitfinex","SOLUSD",1739204198298,0.25098,203.22,203.13,1.0]
["bitfinex","SOLUSD",1739204198299,0.12549,203.21,203.14,18.63473095]
["bitfinex","SOLUSD",1739204198921,0.25098,203.22,203.16,18.63473095]
["bitfinex","SOLUSD",1739204199104,0.12549,203.22,203.16,18.63473095]
["bitfinex","SOLUSD",1739204199306,0.37647,203.23,203.16,18.63473095]
["bitfinex","SOLUSD",1739204199812,0.37647,203.23,203.18,18.63473095]
["bitfinex","SOLUSD",1739204200395,0.37647,203.23,203.17,18.63473095]
["bitfinex","SOLUSD",1739204200726,0.25098,203.21,203.16,18.63473095]
["bitfinex","SOLUSD",1739204200931,0.25098,203.21,203.17,18.63473095]
["bitfinex","SOLUSD",1739204201101,0.25098,203.23,203.18,18.63473095]
["bitfinex","SOLUSD",1739204201303,0.25098,203.23,203.17,18.63473095]
["bitfinex","SOLUSD",1739204201518,0.25098,203.23,203.19,18.63473095]
["bitfinex","SOLUSD",1739204201697,18.63473095,203.27,203.19,18.63473095]
["bitfinex","SOLUSD",1739204201894,0.37647,203.26,203.19,18.63473095]
["bitfinex","SOLUSD",1739204202193,0.25098,203.26,203.21,18.63473095]
["bitfinex","SOLUSD",1739204202396,0.25098,203.26,203.22,18.63473095]
["bitfinex","SOLUSD",1739204202597,0.25098,203.27,203.22,18.63473095]
["bitfinex","SOLUSD",1739204204317,18.63473095,203.29,203.22,18.63473095]
["bitfinex","SOLUSD",1739204204524,20.16253095,203.31,203.24,18.63473095]
["bitfinex","SOLUSD",1739204204737,0.37647,203.3,203.24,18.63473095]
["bitfinex","SOLUSD",1739204205237,0.063,203.32,203.28,18.63473095]
["bitfinex","SOLUSD",1739204205640,0.18849,203.32,203.3,18.63473095]
["bitfinex","SOLUSD",1739204206737,0.31398,203.32,203.3,18.63473095]
["bitfinex","SOLUSD",1739204207734,0.18849,203.32,203.3,18.63473095]
["bitfinex","SOLUSD",1739204207936,0.12549,203.31,203.3,18.63473095]
["bitfinex","SOLUSD",1739204208138,0.063,203.32,203.3,18.63473095]
["bitfinex","SOLUSD",1739204208337,0.063,203.32,203.3,19.63473095]
["bitfinex","SOLUSD",1739204208536,0.063,203.32,203.3,20.37228661]
["bitfinex","SOLUSD",1739204208744,0.063,203.32,203.3,19.63473095]
["bitfinex","SOLUSD",1739204209124,0.063,203.32,203.3,18.63473095]
["bitfinex","SOLUSD",1739204210045,0.063,203.32,203.31,1.0]
["bitfinex","SOLUSD",1739204211341,0.31398,203.32,203.28,18.63473095]
["bitfinex","SOLUSD",1739204211944,0.31398,203.32,203.3,18.63473095]
["bitfinex","SOLUSD",1739204214550,0.063,203.32,203.3,18.63473095]
["bitfinex","SOLUSD",1739204214740,0.18849,203.32,203.3,18.63473095]
["bitfinex","SOLUSD",1739204215652,0.25098,203.31,203.28,18.63473095]
["bitfinex","SOLUSD",1739204216336,0.12549,203.31,203.28,18.63473095]
["bitfinex","SOLUSD",1739204216645,0.12549,203.3,203.26,18.68916978]
["bitfinex","SOLUSD",1739204216848,0.25098,203.28,203.26,0.05443883]
["bitfinex","SOLUSD",1739204217158,0.12549,203.27,203.26,0.05443883]
["bitfinex","SOLUSD",1739204218229,18.82322095,203.32,203.26,0.05443883]
["bitfinex","SOLUSD",1739204218553,0.37647,203.31,203.26,0.05443883]
["bitfinex","SOLUSD",1739204218854,0.37647,203.31,203.26,18.68916978]
["bitfinex","SOLUSD",1739204219250,0.25098,203.31,203.28,18.63473095]
["bitfinex","SOLUSD",1739204219555,0.25098,203.31,203.3,18.63473095]
["bitfinex","SOLUSD",1739204219934,0.25098,203.31,203.28,18.63473095]
["bitfinex","SOLUSD",1739204221562,0.12549,203.31,203.3,18.63473095]
["bitfinex","SOLUSD",1739204221862,0.063,203.32,203.3,18.63473095]
["bitfinex","SOLUSD",1739204221863,0.063,203.32,203.3,21.37235462]
["bitfinex","SOLUSD",1739204222455,0.063,203.32,203.31,13.53733853]
["bitfinex","SOLUSD",1739204223160,0.063,203.33,203.32,15.53733853]
["bitfinex","SOLUSD",1739204223334,0.063,203.43,203.37,1.0]
["bitfinex","SOLUSD",1739204223654,0.063,203.43,203.42,18.63473095]
["bitfinex","SOLUSD",1739204228341,0.063,203.43,203.42,21.49743096]
["bitfinex","SOLUSD",1739204228546,0.063,203.43,203.42,20.63473095]
["bitfinex","SOLUSD",1739204228963,0.063,203.43,203.42,19.63473095]
["bitfinex","SOLUSD",1739204229136,0.063,203.43,203.42,21.37184835]
["bitfinex","SOLUSD",1739204229548,0.063,203.43,203.42,20.37184835]
["bitfinex","SOLUSD",1739204229950,0.063,203.43,203.42,33.90918688]
["bitfinex","SOLUSD",1739204231746,0.12549,203.51,203.47,1.0]
["bitfinex","SOLUSD",1739204231949,0.063,203.53,203.5,18.63473095]
["bitfinex","SOLUSD",1739204232148,0.063,203.53,203.52,18.63473095]
["bitfinex","SOLUSD",1739204233164,0.063,203.53,203.52,19.63473095]
["bitfinex","SOLUSD",1739204233342,0.063,203.57,203.54,22.0]
["bitfinex","SOLUSD",1739204233546,0.063,203.57,203.54,54.90875034]
["bitfinex","SOLUSD",1739204234751,0.063,203.57,203.54,40.63473095]
["bitfinex","SOLUSD",1739204234944,0.063,203.57,203.54,54.17206948]
["bitfinex","SOLUSD",1739204235642,0.063,203.57,203.54,53.17206948]
["bitfinex","SOLUSD",1739204235942,0.063,203.57,203.54,38.63473095]
["bitfinex","SOLUSD",1739204236366,0.25098,203.56,203.54,18.63473095]
["bitfinex","SOLUSD",1739204236759,0.25098,203.56,203.52,63.53473095]
["bitfinex","SOLUSD",1739204237475,0.25098,203.56,203.52,18.63473095]
["bitfinex","SOLUSD",1739204238776,0.25098,203.56,203.54,18.63473095]
["bitfinex","SOLUSD",1739204239762,0.25098,203.56,203.52,18.63473095]
["bitfinex","SOLUSD",1739204240766,0.25098,203.56,203.52,18.68916978]
["bitfinex","SOLUSD",1739204242375,0.25098,203.56,203.54,18.63473095]
["bitfinex","SOLUSD",1739204242962,0.25098,203.56,203.52,18.68916978]
["bitfinex","SOLUSD",1739204243677,0.25098,203.56,203.52,0.05443883]
["bitfinex","SOLUSD",1739204243977,0.25098,203.54,203.52,0.05443883]
["bitfinex","SOLUSD",1739204245884,0.25098,203.54,203.52,18.68916978]
["bitfinex","SOLUSD",1739204246379,0.063,203.55,203.52,18.68916978]
["bitfinex","SOLUSD",1739204246570,0.063,203.55,203.54,18.63473095]
["bitfinex","SOLUSD",1739204247863,0.12549,203.54,203.52,18.68916978]
["bitfinex","SOLUSD",1739204248066,0.12549,203.54,203.52,0.05443883]
["bitfinex","SOLUSD",1739204248377,0.063,203.55,203.52,0.05443883]
["bitfinex","SOLUSD",1739204249991,0.12549,203.53,203.52,0.08443883]
["bitfinex","SOLUSD",1739204250580,13.91380853,203.53,203.52,0.08443883]
["bitfinex","SOLUSD",1739204251268,20.13810853,203.53,203.52,0.08443883]
["bitfinex","SOLUSD",1739204252075,25.05130853,203.53,203.52,0.08443883]
["bitfinex","SOLUSD",1739204252476,39.80130853,203.53,203.52,0.08443883]
["bitfinex","SOLUSD",1739204254690,39.80130853,203.53,203.34,44.9]
["bitfinex","SOLUSD",1739204254691,0.12549,203.46,203.34,47.63726738]
["bitfinex","SOLUSD",1739204254892,0.25098,203.43,203.36,18.63473095]
["bitfinex","SOLUSD",1739204255194,0.12549,203.42,203.36,18.63473095]
["bitfinex","SOLUSD",1739204255783,0.25098,203.41,203.34,18.63473095]
["bitfinex","SOLUSD",1739204256278,0.12549,203.4,203.32,18.63473095]
["bitfinex","SOLUSD",1739204256479,0.12549,203.4,203.34,18.63473095]
["bitfinex","SOLUSD",1739204259168,0.25098,203.39,203.32,18.63473095]
["bitfinex","SOLUSD",1739204259587,0.12549,203.38,203.32,18.63473095]
["bitfinex","SOLUSD",1739204259790,0.12549,203.38,203.31,0.03]
["bitfinex","SOLUSD",1739204259791,0.12549,203.36,203.31,0.03]
["bitfinex","SOLUSD",1739204261408,0.25098,203.37,203.31,0.03]
["bitfinex","SOLUSD",1739204261700,0.25098,203.37,203.34,18.63473095]
["bitfinex","SOLUSD",1739204261918,0.25098,203.37,203.31,0.03]
["bitfinex","SOLUSD",1739204261919,0.25098,203.37,203.32,18.63473095]
["bitfinex","SOLUSD",1739204262206,0.12549,203.34,203.31,0.03]
["bitfinex","SOLUSD",1739204262500,0.12549,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204262876,18.63473095,203.36,203.31,0.03]
["bitfinex","SOLUSD",1739204263079,0.37647,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739204264297,20.25323095,203.38,203.31,0.03]
["bitfinex","SOLUSD",1739204264496,0.37647,203.37,203.31,18.66473095]
["bitfinex","SOLUSD",1739204265177,0.25098,203.37,203.31,18.66473095]
["bitfinex","SOLUSD",1739204265380,0.25098,203.37,203.33,18.63473095]
["bitfinex","SOLUSD",1739204265688,0.25098,203.37,203.32,18.63473095]
["bitfinex","SOLUSD",1739204268302,20.0,203.4,203.34,18.63473095]
["bitfinex","SOLUSD",1739204268706,0.25098,203.39,203.34,18.63473095]
["bitfinex","SOLUSD",1739204269005,0.25098,203.37,203.32,18.63473095]
["bitfinex","SOLUSD",1739204269200,0.25098,203.37,203.31,0.03]
["bitfinex","SOLUSD",1739204271607,0.12549,203.39,203.32,18.63473095]
["bitfinex","SOLUSD",1739204271786,0.12549,203.39,203.34,18.63473095]
["bitfinex","SOLUSD",1739204272303,0.12549,203.39,203.32,18.63473095]
["bitfinex","SOLUSD",1739204273200,0.25098,203.39,203.32,18.63473095]
["bitfinex","SOLUSD",1739204273406,0.12549,203.38,203.32,18.63473095]
["bitfinex","SOLUSD",1739204274407,18.63473095,203.42,203.34,18.63473095]
["bitfinex","SOLUSD",1739204274605,7.8907,203.43,203.38,18.63473095]
["bitfinex","SOLUSD",1739204274807,0.25098,203.42,203.4,18.63473095]
["bitfinex","SOLUSD",1739204275126,0.25098,203.42,203.36,18.63473095]
["bitfinex","SOLUSD",1739204275602,0.25098,203.42,203.37,11.61449264]
["bitfinex","SOLUSD",1739204277202,0.25098,203.42,203.35,11.61449264]
["bitfinex","SOLUSD",1739204277203,0.12549,203.41,203.35,11.61449264]
["bitfinex","SOLUSD",1739204277407,0.25098,203.4,203.33,11.61449264]
["bitfinex","SOLUSD",1739204277626,0.25098,203.36,203.31,0.03]
["bitfinex","SOLUSD",1739204278389,0.12549,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739204279414,0.25098,203.36,203.31,0.03]
["bitfinex","SOLUSD",1739204279801,18.45393853,203.4,203.31,0.03]
["bitfinex","SOLUSD",1739204279802,0.12549,203.38,203.31,18.62650713]
["bitfinex","SOLUSD",1739204280422,18.84748713,203.39,203.31,18.62650713]
["bitfinex","SOLUSD",1739204280607,18.59650713,203.41,203.33,18.59650713]
["bitfinex","SOLUSD",1739204280916,0.37647,203.4,203.33,18.59650713]
["bitfinex","SOLUSD",1739204281894,0.25098,203.38,203.33,18.59650713]
["bitfinex","SOLUSD",1739204282192,0.37647,203.38,203.31,18.62650713]
["bitfinex","SOLUSD",1739204282636,18.59650713,203.41,203.33,18.59650713]
["bitfinex","SOLUSD",1739204282916,0.37647,203.4,203.33,18.59650713]
["bitfinex","SOLUSD",1739204283505,26.48720713,203.43,203.35,18.59650713]
["bitfinex","SOLUSD",1739204283908,0.37647,203.42,203.35,18.59650713]
["bitfinex","SOLUSD",1739204285611,0.25098,203.42,203.37,18.59650713]
["bitfinex","SOLUSD",1739204286014,0.37647,203.42,203.37,18.59650713]
["bitfinex","SOLUSD",1739204286699,1.6223,203.48,203.41,18.59650713]
["bitfinex","SOLUSD",1739204287099,0.12549,203.47,203.41,18.59650713]
["bitfinex","SOLUSD",1739204287297,18.97297713,203.47,203.39,18.59650713]
["bitfinex","SOLUSD",1739204288123,0.37647,203.44,203.37,18.59650713]
["bitfinex","SOLUSD",1739204289115,0.37647,203.44,203.35,44.9]
["bitfinex","SOLUSD",1739204289116,0.37647,203.42,203.35,63.49650713]
["bitfinex","SOLUSD",1739204289426,0.37647,203.42,203.35,18.59650713]
["bitfinex","SOLUSD",1739204290012,0.25098,203.4,203.33,18.62650713]
["bitfinex","SOLUSD",1739204290222,0.25098,203.38,203.33,0.03]
["bitfinex","SOLUSD",1739204290607,18.59650713,203.37,203.33,0.03]
["bitfinex","SOLUSD",1739204290809,0.25098,203.38,203.33,0.03]
["bitfinex","SOLUSD",1739204290810,0.37647,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739204291419,5.29427,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739204291745,13.91380853,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739204292415,18.83160853,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739204293836,13.91380853,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739204294336,18.83160853,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739204295035,13.91380853,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739204295610,0.37647,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739204296709,13.91380853,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739204297335,37.42811566,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739204297652,30.46154744,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739204298032,0.37647,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204298327,13.53330891,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204299129,18.45160891,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204299424,13.91380853,203.28,203.22,0.03]
["bitfinex","SOLUSD",1739204299614,0.25098,203.26,203.22,0.03]
["bitfinex","SOLUSD",1739204300137,0.25098,203.28,203.24,11.62993891]
["bitfinex","SOLUSD",1739204300510,0.25098,203.29,203.24,11.62993891]
["bitfinex","SOLUSD",1739204300711,0.12549,203.28,203.23,11.62993891]
["bitfinex","SOLUSD",1739204301320,13.15683891,203.32,203.25,11.62993891]
["bitfinex","SOLUSD",1739204301531,0.37647,203.31,203.25,11.62993891]
["bitfinex","SOLUSD",1739204303332,0.25098,203.31,203.25,11.62993891]
["bitfinex","SOLUSD",1739204303648,0.25098,203.31,203.27,11.62993891]
["bitfinex","SOLUSD",1739204304219,0.37647,203.31,203.25,11.62993891]
["bitfinex","SOLUSD",1739204305335,0.37647,203.3,203.25,11.62993891]
["bitfinex","SOLUSD",1739204305547,0.37647,203.3,203.23,11.62993891]
["bitfinex","SOLUSD",1739204305713,0.12549,203.27,203.22,0.03]
["bitfinex","SOLUSD",1739204306022,0.25098,203.28,203.22,0.03]
["bitfinex","SOLUSD",1739204306233,1.5269,203.32,203.25,11.62993891]
["bitfinex","SOLUSD",1739204306437,1.5269,203.32,203.27,11.62993891]
["bitfinex","SOLUSD",1739204306763,0.25098,203.31,203.27,11.62993891]
["bitfinex","SOLUSD",1739204307622,0.25098,203.33,203.29,11.62993891]
["bitfinex","SOLUSD",1739204308350,11.62993891,203.37,203.29,11.62993891]
["bitfinex","SOLUSD",1739204308547,1.524,203.38,203.31,11.62993891]
["bitfinex","SOLUSD",1739204308843,0.25098,203.35,203.31,11.62993891]
["bitfinex","SOLUSD",1739204309324,0.37647,203.37,203.31,11.62993891]
["bitfinex","SOLUSD",1739204309745,0.25098,203.37,203.31,11.62993891]
["bitfinex","SOLUSD",1739204309953,0.063,203.34,203.33,11.62993891]
["bitfinex","SOLUSD",1739204312551,0.063,203.34,203.31,11.62993891]
["bitfinex","SOLUSD",1739204313625,0.063,203.34,203.3,11.62993891]
["bitfinex","SOLUSD",1739204313938,0.063,203.34,203.29,11.62993891]
["bitfinex","SOLUSD",1739204313939,0.12549,203.33,203.29,11.62993891]
["bitfinex","SOLUSD",1739204314627,0.063,203.34,203.3,11.62993891]
["bitfinex","SOLUSD",1739204314825,0.063,203.34,203.32,11.62993891]
["bitfinex","SOLUSD",1739204315129,0.063,203.34,203.31,11.62993891]
["bitfinex","SOLUSD",1739204315852,0.063,203.34,203.29,11.62993891]
["bitfinex","SOLUSD",1739204316343,12.00640891,203.33,203.25,11.65993891]
["bitfinex","SOLUSD",1739204317320,0.37647,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739204317521,0.25098,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739204317721,0.25098,203.3,203.25,11.65993891]
["bitfinex","SOLUSD",1739204317926,0.25098,203.32,203.25,11.65993891]
["bitfinex","SOLUSD",1739204318841,0.37647,203.33,203.27,11.62993891]
["bitfinex","SOLUSD",1739204319939,16.92460891,203.33,203.25,11.65993891]
["bitfinex","SOLUSD",1739204320462,0.37647,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739204320821,11.62993891,203.33,203.25,11.65993891]
["bitfinex","SOLUSD",1739204321023,1.587,203.34,203.27,11.62993891]
["bitfinex","SOLUSD",1739204321241,0.37647,203.33,203.27,11.62993891]
["bitfinex","SOLUSD",1739204321627,0.25098,203.33,203.28,11.62993891]
["bitfinex","SOLUSD",1739204322467,0.25098,203.33,203.31,11.62993891]
["bitfinex","SOLUSD",1739204323137,0.25098,203.33,203.32,11.62993891]
["bitfinex","SOLUSD",1739204323527,0.12549,203.33,203.32,11.62993891]
["bitfinex","SOLUSD",1739204323759,0.063,203.34,203.32,11.62993891]
["bitfinex","SOLUSD",1739204323933,0.063,203.34,203.33,11.62993891]
["bitfinex","SOLUSD",1739204328247,0.063,203.34,203.31,11.62993891]
["bitfinex","SOLUSD",1739204331628,0.063,203.34,203.33,11.62993891]
["bitfinex","SOLUSD",1739204332239,0.063,203.34,203.31,11.62993891]
["bitfinex","SOLUSD",1739204332828,0.31398,203.34,203.31,0.03]
["bitfinex","SOLUSD",1739204333447,0.31398,203.34,203.31,11.65993891]
["bitfinex","SOLUSD",1739204333647,0.31398,203.34,203.33,11.62993891]
["bitfinex","SOLUSD",1739204334044,0.063,203.34,203.33,11.62993891]
["bitfinex","SOLUSD",1739204338947,0.063,203.34,203.31,11.65993891]
["bitfinex","SOLUSD",1739204339256,0.063,203.34,203.31,0.03]
["bitfinex","SOLUSD",1739204339952,0.063,203.34,203.31,11.65993891]
["bitfinex","SOLUSD",1739204341956,0.063,203.34,203.31,12.3974777]
["bitfinex","SOLUSD",1739204342574,0.063,203.34,203.31,0.03]
["bitfinex","SOLUSD",1739204342872,0.063,203.34,203.31,11.65993891]
["bitfinex","SOLUSD",1739204345352,0.063,203.34,203.31,0.03]
["bitfinex","SOLUSD",1739204350759,0.21398,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739204351173,0.12549,203.33,203.31,0.03]
["bitfinex","SOLUSD",1739204351381,5.13168,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739204351382,7.68969326,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204351669,0.12549,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204352041,7.68969326,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204352342,21.22703179,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204352543,33.80853179,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204352957,20.12549,203.28,203.25,0.03]
["bitfinex","SOLUSD",1739204353157,7.68969326,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204353357,21.35252179,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204353564,22.95322179,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204353865,29.01572179,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204354857,33.93552179,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204355059,13.91380853,203.25,203.22,0.03]
["bitfinex","SOLUSD",1739204355264,7.68969326,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739204355648,11.89209438,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739204356659,0.25098,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739204356867,11.89209438,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739204357059,12.01758438,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739204358145,0.25098,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739204358544,0.25098,203.23,203.22,11.67111438]
["bitfinex","SOLUSD",1739204358748,19.31571438,203.31,203.22,11.67111438]
["bitfinex","SOLUSD",1739204358962,7.6746,203.31,203.25,11.64111438]
["bitfinex","SOLUSD",1739204359163,0.25098,203.3,203.25,11.64111438]
["bitfinex","SOLUSD",1739204359357,0.25098,203.3,203.24,11.64111438]
["bitfinex","SOLUSD",1739204359757,0.12549,203.29,203.23,11.64111438]
["bitfinex","SOLUSD",1739204359961,0.25098,203.28,203.22,0.03]
["bitfinex","SOLUSD",1739204360642,0.12549,203.28,203.23,11.64111438]
["bitfinex","SOLUSD",1739204360847,19.31571438,203.31,203.23,11.64111438]
["bitfinex","SOLUSD",1739204361164,19.31571438,203.31,203.22,0.03]
["bitfinex","SOLUSD",1739204361165,0.25098,203.28,203.22,0.03]
["bitfinex","SOLUSD",1739204361352,0.25098,203.28,203.23,11.64111438]
["bitfinex","SOLUSD",1739204361557,19.31571438,203.31,203.23,11.64111438]
["bitfinex","SOLUSD",1739204361869,0.25098,203.3,203.23,11.64111438]
["bitfinex","SOLUSD",1739204364447,0.063,203.34,203.29,11.64111438]
["bitfinex","SOLUSD",1739204364666,0.31398,203.34,203.29,11.64111438]
["bitfinex","SOLUSD",1739204364969,0.31398,203.34,203.27,11.64111438]
["bitfinex","SOLUSD",1739204365163,12.01758438,203.33,203.25,11.64111438]
["bitfinex","SOLUSD",1739204365362,0.25098,203.3,203.23,11.64111438]
["bitfinex","SOLUSD",1739204365557,0.25098,203.28,203.22,0.03]
["bitfinex","SOLUSD",1739204366651,31.64111438,203.31,203.23,11.64111438]
["bitfinex","SOLUSD",1739204366853,0.25098,203.3,203.23,11.64111438]
["bitfinex","SOLUSD",1739204367967,0.25098,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739204368279,0.12549,203.29,203.25,0.03]
["bitfinex","SOLUSD",1739204368456,0.25098,203.28,203.25,0.03]
["bitfinex","SOLUSD",1739204368779,0.063,203.34,203.27,11.64111438]
["bitfinex","SOLUSD",1739204369072,0.063,203.34,203.3,11.64111438]
["bitfinex","SOLUSD",1739204369763,0.063,203.34,203.32,11.64111438]
["bitfinex","SOLUSD",1739204370685,0.063,203.34,203.33,0.73747404]
["bitfinex","SOLUSD",1739204371778,0.063,203.34,203.32,12.37856764]
["bitfinex","SOLUSD",1739204372079,0.063,203.34,203.32,11.64111438]
["bitfinex","SOLUSD",1739204372374,0.063,203.34,203.26,1.5543]
["bitfinex","SOLUSD",1739204372375,0.063,203.34,203.3,11.64111438]
["bitfinex","SOLUSD",1739204374875,0.063,203.34,203.28,11.64111438]
["bitfinex","SOLUSD",1739204376380,0.063,203.34,203.3,11.64111438]
["bitfinex","SOLUSD",1739204376981,0.063,203.34,203.32,11.64111438]
["bitfinex","SOLUSD",1739204378767,0.063,203.34,203.3,11.64111438]
["bitfinex","SOLUSD",1739204378977,0.31398,203.34,203.28,11.64111438]
["bitfinex","SOLUSD",1739204379182,0.25098,203.32,203.26,11.64111438]
["bitfinex","SOLUSD",1739204380159,0.12549,203.29,203.25,0.03]
["bitfinex","SOLUSD",1739204381482,0.25098,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739204381681,13.18291438,203.33,203.25,0.03]
["bitfinex","SOLUSD",1739204381867,0.37647,203.32,203.25,0.03]
["bitfinex","SOLUSD",1739204382690,0.37647,203.32,203.26,11.64111438]
["bitfinex","SOLUSD",1739204383074,0.25098,203.32,203.26,11.64111438]
["bitfinex","SOLUSD",1739204383563,0.37647,203.32,203.26,11.64111438]
["bitfinex","SOLUSD",1739204384383,0.37647,203.32,203.28,11.64111438]
["bitfinex","SOLUSD",1739204384584,0.25098,203.32,203.28,11.64111438]
["bitfinex","SOLUSD",1739204384967,0.25098,203.32,203.3,11.64111438]
["bitfinex","SOLUSD",1739204385367,0.25098,203.32,203.28,11.64111438]
["bitfinex","SOLUSD",1739204386677,0.063,203.34,203.3,11.64111438]
["bitfinex","SOLUSD",1739204387881,0.31398,203.34,203.28,11.64111438]
["bitfinex","SOLUSD",1739204388471,0.31398,203.34,203.3,11.64111438]
["bitfinex","SOLUSD",1739204391294,0.063,203.34,203.3,11.64111438]
["bitfinex","SOLUSD",1739204391491,0.063,203.34,203.32,11.64111438]
["bitfinex","SOLUSD",1739204392199,0.063,203.34,203.3,11.64111438]
["bitfinex","SOLUSD",1739204393798,0.063,203.34,203.32,11.64111438]
["bitfinex","SOLUSD",1739204394190,0.063,203.34,203.3,11.64111438]
["bitfinex","SOLUSD",1739204397987,0.063,203.34,203.32,11.64111438]
["bitfinex","SOLUSD",1739204401295,19.81963853,203.44,203.32,11.64111438]
["bitfinex","SOLUSD",1739204401296,0.063,203.52,203.39,1.0]
["bitfinex","SOLUSD",1739204401497,0.063,203.52,203.48,11.64111438]
["bitfinex","SOLUSD",1739204401688,0.12549,203.51,203.44,11.64111438]
["bitfinex","SOLUSD",1739204401891,0.37647,203.51,203.42,11.64111438]
["bitfinex","SOLUSD",1739204402096,11.70411438,203.52,203.42,11.64111438]
["bitfinex","SOLUSD",1739204402097,0.37647,203.49,203.42,11.64111438]
["bitfinex","SOLUSD",1739204402680,0.37647,203.49,203.4,11.64111438]
["bitfinex","SOLUSD",1739204403603,0.37647,203.47,203.38,11.64111438]
["bitfinex","SOLUSD",1739204403807,0.25098,203.43,203.36,11.64111438]
["bitfinex","SOLUSD",1739204405118,0.25098,203.45,203.4,11.64111438]
["bitfinex","SOLUSD",1739204405634,0.37647,203.47,203.4,11.64111438]
["bitfinex","SOLUSD",1739204406889,0.25098,203.47,203.42,11.64111438]
["bitfinex","SOLUSD",1739204407296,0.25098,203.47,203.44,11.64111438]
["bitfinex","SOLUSD",1739204408613,0.12549,203.45,203.39,11.64111438]
["bitfinex","SOLUSD",1739204409301,0.12549,203.43,203.37,11.64111438]
["bitfinex","SOLUSD",1739204410008,0.25098,203.44,203.39,11.64111438]
["bitfinex","SOLUSD",1739204410190,0.50196,203.47,203.39,11.64111438]
["bitfinex","SOLUSD",1739204410593,20.50196,203.47,203.39,11.64111438]
["bitfinex","SOLUSD",1739204411497,0.37647,203.45,203.39,11.64111438]
["bitfinex","SOLUSD",1739204411807,0.37647,203.45,203.37,11.64111438]
["bitfinex","SOLUSD",1739204412916,20.0,203.47,203.41,11.64111438]
["bitfinex","SOLUSD",1739204413410,0.25098,203.46,203.41,11.64111438]
["bitfinex","SOLUSD",1739204413805,0.12549,203.45,203.39,11.64111438]
["bitfinex","SOLUSD",1739204414209,0.12549,203.45,203.37,11.64111438]
["bitfinex","SOLUSD",1739204415209,13.18321438,203.48,203.41,11.64111438]
["bitfinex","SOLUSD",1739204415426,0.25098,203.47,203.41,11.64111438]
["bitfinex","SOLUSD",1739204417220,0.25098,203.47,203.43,11.64111438]
["bitfinex","SOLUSD",1739204417748,0.25098,203.47,203.36,14.41184853]
["bitfinex","SOLUSD",1739204417749,0.25098,203.47,203.41,11.64111438]
["bitfinex","SOLUSD",1739204418200,0.25098,203.45,203.39,11.64111438]
["bitfinex","SOLUSD",1739204419422,0.12549,203.42,203.37,11.64111438]
["bitfinex","SOLUSD",1739204419927,0.12549,203.42,203.35,11.64111438]
["bitfinex","SOLUSD",1739204421410,0.25098,203.43,203.37,11.64111438]
["bitfinex","SOLUSD",1739204421613,0.25098,203.43,203.39,11.64111438]
["bitfinex","SOLUSD",1739204424230,0.12549,203.42,203.37,11.64111438]
["bitfinex","SOLUSD",1739204424429,0.12549,203.42,203.35,56.54111438]
["bitfinex","SOLUSD",1739204425213,0.25098,203.43,203.37,11.64111438]
["bitfinex","SOLUSD",1739204425420,0.25098,203.43,203.39,11.64111438]
["bitfinex","SOLUSD",1739204425827,0.25098,203.43,203.37,11.64111438]
["bitfinex","SOLUSD",1739204426815,11.70411438,203.49,203.41,11.64111438]
["bitfinex","SOLUSD",1739204427022,0.25098,203.47,203.41,11.64111438]
["bitfinex","SOLUSD",1739204428307,0.063,203.49,203.43,11.64111438]
["bitfinex","SOLUSD",1739204429035,0.063,203.49,203.45,11.64111438]
["bitfinex","SOLUSD",1739204429229,0.063,203.49,203.47,11.64111438]
["bitfinex","SOLUSD",1739204434032,0.063,203.49,203.48,0.73692267]
["bitfinex","SOLUSD",1739204434369,0.063,203.49,203.47,56.54111438]
["bitfinex","SOLUSD",1739204436220,0.12549,203.48,203.47,44.9]
["bitfinex","SOLUSD",1739204436841,0.25098,203.48,203.43,11.64111438]
["bitfinex","SOLUSD",1739204437430,0.12549,203.48,203.43,11.64111438]
["bitfinex","SOLUSD",1739204437835,0.12549,203.48,203.41,11.64111438]
["bitfinex","SOLUSD",1739204438034,0.25098,203.44,203.37,11.64111438]
["bitfinex","SOLUSD",1739204438957,0.25098,203.44,203.35,11.64111438]
["bitfinex","SOLUSD",1739204438958,0.25098,203.42,203.35,11.64111438]
["bitfinex","SOLUSD",1739204439135,0.25098,203.4,203.34,0.03]
["bitfinex","SOLUSD",1739204439348,0.25098,203.4,203.35,11.64111438]
["bitfinex","SOLUSD",1739204440042,0.25098,203.4,203.34,0.03]
["bitfinex","SOLUSD",1739204440248,0.25098,203.38,203.34,0.03]
["bitfinex","SOLUSD",1739204443354,0.12549,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739204443557,12.01758438,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739204445756,0.25098,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739204445953,0.12549,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739204446760,0.12549,203.35,203.34,11.67111438]
["bitfinex","SOLUSD",1739204447276,0.12549,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739204450670,0.37647,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739204451877,18.70591853,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739204452055,30.34703291,203.35,203.34,0.03]
["bitfinex","SOLUSD",1739204452253,0.37647,203.31,203.25,0.03]
["bitfinex","SOLUSD",1739204452553,12.01758438,203.28,203.25,0.03]
["bitfinex","SOLUSD",1739204452948,0.37647,203.28,203.25,0.03]
["bitfinex","SOLUSD",1739204453653,20.0,203.31,203.25,0.03]
["bitfinex","SOLUSD",1739204453852,0.25098,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739204454374,11.89209438,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739204454863,0.25098,203.3,203.26,11.64111438]
["bitfinex","SOLUSD",1739204455359,0.25098,203.3,203.27,11.64111438]
["bitfinex","SOLUSD",1739204455980,0.25098,203.3,203.28,11.64111438]
["bitfinex","SOLUSD",1739204456481,8.0911,203.34,203.28,11.64111438]
["bitfinex","SOLUSD",1739204456774,13.53733853,203.38,203.31,11.64111438]
["bitfinex","SOLUSD",1739204456775,25.17845291,203.38,203.31,11.64111438]
["bitfinex","SOLUSD",1739204456971,0.37647,203.37,203.3,11.64111438]
["bitfinex","SOLUSD",1739204457577,0.25098,203.37,203.32,11.64111438]
["bitfinex","SOLUSD",1739204457794,0.37647,203.38,203.32,11.64111438]
["bitfinex","SOLUSD",1739204459190,0.25098,203.38,203.34,11.64111438]
["bitfinex","SOLUSD",1739204459565,0.25098,203.38,203.32,11.64111438]
["bitfinex","SOLUSD",1739204460768,0.37647,203.38,203.3,11.64111438]
["bitfinex","SOLUSD",1739204461088,12.01758438,203.38,203.3,11.64111438]
["bitfinex","SOLUSD",1739204461498,0.25098,203.38,203.34,11.64111438]
["bitfinex","SOLUSD",1739204461873,0.25098,203.38,203.32,11.67111438]
["bitfinex","SOLUSD",1739204462083,5.04259,203.37,203.32,0.03]
["bitfinex","SOLUSD",1739204462380,11.89209438,203.36,203.32,0.03]
["bitfinex","SOLUSD",1739204462589,0.25098,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739204462808,0.37647,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739204463785,25.55492291,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739204464292,34.53302291,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739204466276,34.53302291,203.33,203.25,0.03]
["bitfinex","SOLUSD",1739204466277,20.50196,203.29,203.25,0.03]
["bitfinex","SOLUSD",1739204466471,12.01758438,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204469479,25.55492291,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204469675,30.47472291,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204469996,0.37647,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204471593,0.25098,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204472687,12.01758438,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204473386,0.37647,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204473591,0.25098,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204474096,25.55492291,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204474394,32.11772291,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204477698,13.66058438,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204478002,35.55680853,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739204478205,1.0,203.22,203.07,11.64111438]
["bitfinex","SOLUSD",1739204478383,11.64111438,203.14,203.05,11.64111438]
["bitfinex","SOLUSD",1739204478578,11.64111438,203.16,203.07,11.64111438]
["bitfinex","SOLUSD",1739204478802,11.64111438,203.16,203.09,11.64111438]
["bitfinex","SOLUSD",1739204478981,0.37647,203.15,203.09,11.64111438]
["bitfinex","SOLUSD",1739204479296,0.25098,203.15,203.09,11.64111438]
["bitfinex","SOLUSD",1739204480382,0.25098,203.17,203.09,11.64111438]
["bitfinex","SOLUSD",1739204480701,0.25098,203.17,203.14,11.64111438]
["bitfinex","SOLUSD",1739204480998,0.25098,203.18,203.12,11.67111438]
["bitfinex","SOLUSD",1739204481302,0.12549,203.17,203.12,0.03]
["bitfinex","SOLUSD",1739204482301,0.25098,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739204482482,0.37647,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739204482883,0.25098,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739204483098,31.64111438,203.19,203.12,0.03]
["bitfinex","SOLUSD",1739204483406,0.37647,203.18,203.12,0.03]
["bitfinex","SOLUSD",1739204483906,0.12549,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739204484294,11.64111438,203.21,203.13,11.67111438]
["bitfinex","SOLUSD",1739204484480,11.64111438,203.23,203.15,11.64111438]
["bitfinex","SOLUSD",1739204484679,0.25098,203.22,203.15,11.64111438]
["bitfinex","SOLUSD",1739204485404,11.76660438,203.25,203.17,11.64111438]
["bitfinex","SOLUSD",1739204485704,0.25098,203.24,203.17,18.61777583]
["bitfinex","SOLUSD",1739204486203,0.25098,203.24,203.19,18.61777583]
["bitfinex","SOLUSD",1739204486782,0.25098,203.24,203.17,18.64777583]
["bitfinex","SOLUSD",1739204487884,18.86875583,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739204488102,0.25098,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739204488793,18.86875583,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739204490085,13.78831853,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739204492107,0.37647,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739204492310,0.25098,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739204494095,0.12549,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739204494289,18.61777583,203.23,203.17,0.03]
["bitfinex","SOLUSD",1739204494489,18.61777583,203.25,203.17,18.64777583]
["bitfinex","SOLUSD",1739204494811,0.25098,203.24,203.17,18.64777583]
["bitfinex","SOLUSD",1739204495919,0.25098,203.24,203.17,19.38578071]
["bitfinex","SOLUSD",1739204497028,0.25098,203.24,203.17,18.64777583]
["bitfinex","SOLUSD",1739204497617,0.25098,203.22,203.17,18.64777583]
["bitfinex","SOLUSD",1739204497914,0.25098,203.24,203.17,18.64777583]
["bitfinex","SOLUSD",1739204500209,0.12549,203.22,203.17,18.64777583]
["bitfinex","SOLUSD",1739204500412,0.12549,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739204500992,18.61777583,203.25,203.17,18.64777583]
["bitfinex","SOLUSD",1739204501210,0.25098,203.24,203.17,18.64777583]
["bitfinex","SOLUSD",1739204501695,0.12549,203.22,203.17,18.64777583]
["bitfinex","SOLUSD",1739204503534,0.12549,203.24,203.17,18.64777583]
["bitfinex","SOLUSD",1739204503825,0.12549,203.23,203.17,18.64777583]
["bitfinex","SOLUSD",1739204505712,0.12549,203.23,203.18,11.63633974]
["bitfinex","SOLUSD",1739204506228,0.25098,203.25,203.2,11.63633974]
["bitfinex","SOLUSD",1739204510345,0.31398,203.25,203.2,11.63633974]
["bitfinex","SOLUSD",1739204512719,0.18849,203.25,203.22,11.63633974]
["bitfinex","SOLUSD",1739204512939,0.18849,203.25,203.24,11.63633974]
["bitfinex","SOLUSD",1739204514134,0.063,203.25,203.24,11.63633974]
["bitfinex","SOLUSD",1739204515215,0.063,203.25,203.22,11.63633974]
["bitfinex","SOLUSD",1739204516639,0.18849,203.25,203.22,11.63633974]
["bitfinex","SOLUSD",1739204517138,0.18849,203.25,203.19,44.9]
["bitfinex","SOLUSD",1739204517139,0.25098,203.24,203.2,11.63633974]
["bitfinex","SOLUSD",1739204517442,0.25098,203.24,203.19,44.9]
["bitfinex","SOLUSD",1739204517740,0.18849,203.25,203.18,13.23613974]
["bitfinex","SOLUSD",1739204517908,0.31398,203.25,203.17,11.66633974]
["bitfinex","SOLUSD",1739204518114,0.12549,203.21,203.17,0.03]
["bitfinex","SOLUSD",1739204518818,0.25098,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739204520344,0.25098,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739204520918,11.88731974,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739204521242,0.12549,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739204522132,0.12549,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739204522355,0.25098,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739204522838,11.88731974,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739204523216,0.50196,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739204523423,13.91380853,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739204524439,18.83550853,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739204524649,0.25098,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739204525922,0.12549,203.17,203.13,11.65514432]
["bitfinex","SOLUSD",1739204526345,0.12549,203.18,203.13,11.65514432]
["bitfinex","SOLUSD",1739204526638,0.12549,203.2,203.17,11.63633974]
["bitfinex","SOLUSD",1739204526841,11.69933974,203.25,203.17,11.63633974]
["bitfinex","SOLUSD",1739204527024,0.50196,203.24,203.17,11.63633974]
["bitfinex","SOLUSD",1739204527226,0.37647,203.22,203.17,11.63633974]
["bitfinex","SOLUSD",1739204527933,31.69933974,203.25,203.17,11.63633974]
["bitfinex","SOLUSD",1739204528135,11.69933974,203.25,203.19,11.63633974]
["bitfinex","SOLUSD",1739204528321,0.063,203.25,203.21,11.63633974]
["bitfinex","SOLUSD",1739204528649,0.31398,203.25,203.21,11.63633974]
["bitfinex","SOLUSD",1739204529028,0.31398,203.25,203.23,11.63633974]
["bitfinex","SOLUSD",1739204529029,0.18849,203.25,203.23,11.63633974]
["bitfinex","SOLUSD",1739204530646,0.063,203.25,203.23,11.63633974]
["bitfinex","SOLUSD",1739204534242,0.063,203.25,203.23,56.53633974]
["bitfinex","SOLUSD",1739204534541,0.063,203.25,203.24,0.73784822]
["bitfinex","SOLUSD",1739204534747,0.063,203.25,203.23,57.27412511]
["bitfinex","SOLUSD",1739204534943,0.063,203.25,203.23,56.53633974]
["bitfinex","SOLUSD",1739204536053,0.12549,203.24,203.23,44.9]
["bitfinex","SOLUSD",1739204536360,0.25098,203.24,203.19,11.63633974]
["bitfinex","SOLUSD",1739204536552,0.12549,203.24,203.19,11.63633974]
["bitfinex","SOLUSD",1739204537655,0.50196,203.23,203.17,11.66633974]
["bitfinex","SOLUSD",1739204538520,11.69933974,203.25,203.17,11.66633974]
["bitfinex","SOLUSD",1739204538924,0.063,203.25,203.21,11.63633974]
["bitfinex","SOLUSD",1739204539120,0.31398,203.25,203.21,11.63633974]
["bitfinex","SOLUSD",1739204540226,0.18849,203.25,203.23,11.63633974]
["bitfinex","SOLUSD",1739204541548,0.063,203.25,203.23,11.63633974]
["bitfinex","SOLUSD",1739204542967,0.063,203.25,203.24,14.14970014]
["bitfinex","SOLUSD",1739204543352,0.063,203.25,203.24,59.04970014]
["bitfinex","SOLUSD",1739204544644,0.063,203.34,203.24,59.04970014]
["bitfinex","SOLUSD",1739204544645,0.063,203.34,203.27,20.0]
["bitfinex","SOLUSD",1739204544844,0.063,203.34,203.32,11.63633974]
["bitfinex","SOLUSD",1739204545149,0.18849,203.34,203.33,11.63633974]
["bitfinex","SOLUSD",1739204545537,0.18849,203.34,203.31,11.63633974]
["bitfinex","SOLUSD",1739204546474,0.063,203.34,203.33,11.63633974]
["bitfinex","SOLUSD",1739204546968,0.063,203.34,203.32,11.63633974]
["bitfinex","SOLUSD",1739204547163,0.063,203.34,203.28,44.9]
["bitfinex","SOLUSD",1739204547475,0.37647,203.33,203.28,44.9]
["bitfinex","SOLUSD",1739204547653,0.25098,203.33,203.28,44.9]
["bitfinex","SOLUSD",1739204547970,5.16908,203.33,203.28,44.9]
["bitfinex","SOLUSD",1739204548169,16.80541974,203.33,203.28,44.9]
["bitfinex","SOLUSD",1739204548863,11.88731974,203.33,203.28,44.9]
["bitfinex","SOLUSD",1739204549975,0.25098,203.33,203.28,44.9]
["bitfinex","SOLUSD",1739204550537,0.25098,203.33,203.28,56.53633974]
["bitfinex","SOLUSD",1739204550752,0.25098,203.33,203.28,11.63633974]
["bitfinex","SOLUSD",1739204550955,0.25098,203.33,203.3,11.63633974]
["bitfinex","SOLUSD",1739204551173,0.063,203.34,203.3,11.63633974]
["bitfinex","SOLUSD",1739204551359,0.063,203.34,203.32,11.63633974]
["bitfinex","SOLUSD",1739204551973,0.063,203.34,203.3,11.63633974]
["bitfinex","SOLUSD",1739204552775,0.063,203.34,203.32,11.63633974]
["bitfinex","SOLUSD",1739204553465,0.063,203.34,203.33,11.63633974]
["bitfinex","SOLUSD",1739204554268,0.063,203.34,203.32,11.63633974]
["bitfinex","SOLUSD",1739204554765,0.063,203.34,203.31,11.63633974]
["bitfinex","SOLUSD",1739204555661,0.063,203.34,203.32,11.63633974]
["bitfinex","SOLUSD",1739204555844,0.063,203.34,203.33,11.63633974]
["bitfinex","SOLUSD",1739204559747,0.31398,203.34,203.28,11.63633974]
["bitfinex","SOLUSD",1739204559968,0.31398,203.34,203.3,11.63633974]
["bitfinex","SOLUSD",1739204560459,0.31398,203.34,203.31,11.63633974]
["bitfinex","SOLUSD",1739204562371,0.31398,203.34,203.32,11.63633974]
["bitfinex","SOLUSD",1739204563473,0.063,203.34,203.33,11.63633974]
["bitfinex","SOLUSD",1739204565055,0.063,203.34,203.32,11.63633974]
["bitfinex","SOLUSD",1739204565263,0.063,203.34,203.3,11.63633974]
["bitfinex","SOLUSD",1739204565472,0.31398,203.34,203.29,11.63633974]
["bitfinex","SOLUSD",1739204566348,0.31398,203.34,203.28,11.63633974]
["bitfinex","SOLUSD",1739204567374,0.31398,203.34,203.29,11.63633974]
["bitfinex","SOLUSD",1739204567573,0.31398,203.34,203.31,11.63633974]
["bitfinex","SOLUSD",1739204567958,0.31398,203.34,203.3,11.63633974]
["bitfinex","SOLUSD",1739204568275,0.31398,203.34,203.29,11.63633974]
["bitfinex","SOLUSD",1739204569778,0.31398,203.34,203.31,11.63633974]
["bitfinex","SOLUSD",1739204571574,0.063,203.34,203.32,11.63633974]
["bitfinex","SOLUSD",1739204574352,0.063,203.34,203.3,11.63633974]
["bitfinex","SOLUSD",1739204575085,0.063,203.34,203.32,11.63633974]
["bitfinex","SOLUSD",1739204575559,0.063,203.34,203.32,56.53633974]
["bitfinex","SOLUSD",1739204576600,0.063,203.34,203.33,0.73747971]
["bitfinex","SOLUSD",1739204577660,0.063,203.34,203.33,12.37381945]
["bitfinex","SOLUSD",1739204578078,0.063,203.34,203.33,70.68566798]
["bitfinex","SOLUSD",1739204578873,0.063,203.34,203.33,57.27381945]
["bitfinex","SOLUSD",1739204579578,0.063,203.34,203.33,56.53633974]
["bitfinex","SOLUSD",1739204583385,0.063,203.34,203.33,44.9]
["bitfinex","SOLUSD",1739204583564,0.063,203.34,203.33,11.63633974]
["bitfinex","SOLUSD",1739204588191,0.063,203.34,203.32,92.83633974]
["bitfinex","SOLUSD",1739204589400,0.063,203.34,203.32,11.63633974]
["bitfinex","SOLUSD",1739204590897,0.18849,203.34,203.31,0.03]
["bitfinex","SOLUSD",1739204592794,0.25098,203.33,203.31,0.03]
["bitfinex","SOLUSD",1739204594783,0.18849,203.34,203.31,0.03]
["bitfinex","SOLUSD",1739204595010,0.12549,203.33,203.31,0.03]
["bitfinex","SOLUSD",1739204597803,0.25098,203.33,203.31,0.03]
["bitfinex","SOLUSD",1739204598301,0.12549,203.33,203.31,0.03]
["bitfinex","SOLUSD",1739204599105,0.31398,203.34,203.31,0.03]
["bitfinex","SOLUSD",1739204601305,0.50196,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204603704,5.42026,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204605103,0.50196,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204606210,5.42026,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204608916,18.83210853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204611418,30.46844827,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204612185,18.83210853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204613485,30.46844827,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204613688,26.27500467,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204616692,21.35670467,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204617103,26.27500467,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204617609,21.35670467,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204617807,26.27500467,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204619318,13.91380853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204619513,0.50196,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204619894,20.50196,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204620614,0.50196,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204620801,0.37647,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204621004,0.25098,203.32,203.31,7.47289614]
["bitfinex","SOLUSD",1739204623122,0.25098,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204623628,0.37647,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204624619,0.50196,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204624826,5.42026,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204625122,30.45693158,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204628598,0.50196,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204630130,0.25098,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204630506,0.37647,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204632218,0.50196,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204636532,0.37647,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204637035,0.50196,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204640535,5.42026,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204640711,18.83210853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204646947,5.42026,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204647123,18.83210853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204649232,0.50196,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739204649439,0.50196,203.32,203.31,7.47209977]
["bitfinex","SOLUSD",1739204649636,0.12549,203.32,203.31,7.47209977]
["bitfinex","SOLUSD",1739204649945,0.25098,203.32,203.31,7.47209977]
["bitfinex","SOLUSD",1739204651759,0.25098,203.32,203.31,11.6513969]
["bitfinex","SOLUSD",1739204652039,0.063,203.33,203.31,11.6513969]
["bitfinex","SOLUSD",1739204652244,0.063,203.33,203.31,12.38892696]
["bitfinex","SOLUSD",1739204654046,0.063,203.33,203.31,11.6513969]
["bitfinex","SOLUSD",1739204654547,0.063,203.33,203.32,11.6213969]
["bitfinex","SOLUSD",1739204655946,0.063,203.33,203.32,33.16204543]
["bitfinex","SOLUSD",1739204656127,0.063,203.34,203.33,13.41184853]
["bitfinex","SOLUSD",1739204656447,0.063,203.34,203.33,14.14926509]
["bitfinex","SOLUSD",1739204656622,0.063,203.38,203.33,14.14926509]
["bitfinex","SOLUSD",1739204656623,0.063,203.38,203.36,20.0]
["bitfinex","SOLUSD",1739204656821,0.063,203.38,203.37,23.98009568]
["bitfinex","SOLUSD",1739204657021,0.063,203.38,203.37,68.88009568]
["bitfinex","SOLUSD",1739204657237,0.063,203.38,203.37,82.29194421]
["bitfinex","SOLUSD",1739204657435,0.063,203.44,203.37,82.29194421]
["bitfinex","SOLUSD",1739204657436,0.063,203.44,203.4,20.0]
["bitfinex","SOLUSD",1739204657641,0.063,203.44,203.43,11.6213969]
["bitfinex","SOLUSD",1739204658948,0.18849,203.44,203.43,11.6213969]
["bitfinex","SOLUSD",1739204660165,0.43947,203.44,203.43,11.6213969]
["bitfinex","SOLUSD",1739204660480,0.063,203.44,203.4,44.93]
["bitfinex","SOLUSD",1739204660664,0.063,203.44,203.43,11.6213969]
["bitfinex","SOLUSD",1739204663938,0.063,203.44,203.43,12.35844249]
["bitfinex","SOLUSD",1739204664134,0.063,203.44,203.43,151.87029102]
["bitfinex","SOLUSD",1739204664333,0.063,203.44,203.43,151.13324543]
["bitfinex","SOLUSD",1739204666166,0.063,203.44,203.43,150.63324543]
["bitfinex","SOLUSD",1739204666660,0.063,203.44,203.43,137.2213969]
["bitfinex","SOLUSD",1739204675566,0.063,203.44,203.43,92.3213969]
["bitfinex","SOLUSD",1739204675770,0.063,203.44,203.43,88.62764872]
["bitfinex","SOLUSD",1739204677170,0.063,203.46,203.44,13.41184853]
["bitfinex","SOLUSD",1739204677373,0.063,203.47,203.46,40.83949725]
["bitfinex","SOLUSD",1739204677674,0.063,203.47,203.46,171.10811601]
["bitfinex","SOLUSD",1739204679378,0.063,203.48,203.47,13.41184853]
["bitfinex","SOLUSD",1739204679573,0.18849,203.54,203.47,37.34121519]
["bitfinex","SOLUSD",1739204679774,0.18849,203.54,203.48,25.00811601]
["bitfinex","SOLUSD",1739204680361,0.18849,203.54,203.48,36.60438349]
["bitfinex","SOLUSD",1739204681883,0.18849,203.54,203.48,25.00811601]
["bitfinex","SOLUSD",1739204682271,0.18849,203.54,203.48,11.59626748]
["bitfinex","SOLUSD",1739204683587,0.12549,203.51,203.48,11.59626748]
["bitfinex","SOLUSD",1739204686078,0.063,203.54,203.48,11.59626748]
["bitfinex","SOLUSD",1739204687775,0.063,203.54,203.48,36.60438349]
["bitfinex","SOLUSD",1739204688286,0.063,203.54,203.48,25.00811601]
["bitfinex","SOLUSD",1739204690467,0.063,203.54,203.48,151.10811601]
["bitfinex","SOLUSD",1739204690669,0.063,203.54,203.51,33.41184853]
["bitfinex","SOLUSD",1739204690868,0.063,203.54,203.51,157.69626748]
["bitfinex","SOLUSD",1739204691068,0.063,203.54,203.51,126.1]
["bitfinex","SOLUSD",1739204693989,0.18849,203.52,203.5,11.59626748]
["bitfinex","SOLUSD",1739204694971,0.37647,203.51,203.5,11.59626748]
["bitfinex","SOLUSD",1739204695190,0.25098,203.51,203.48,11.59626748]
["bitfinex","SOLUSD",1739204695388,0.37647,203.51,203.48,11.59626748]
["bitfinex","SOLUSD",1739204696791,0.37647,203.51,203.48,11.65926748]
["bitfinex","SOLUSD",1739204697104,0.40647,203.51,203.48,11.65926748]
["bitfinex","SOLUSD",1739204699903,0.40647,203.51,203.48,7.48831154]
["bitfinex","SOLUSD",1739204700502,0.12549,203.49,203.48,7.48831154]
["bitfinex","SOLUSD",1739204700797,0.50196,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204701984,26.25332007,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204702295,13.91380853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204702796,18.82800853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204702996,13.91380853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204703179,18.82800853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204703583,34.46682007,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204705897,20.50196,203.45,203.43,0.063]
["bitfinex","SOLUSD",1739204706101,21.33912007,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204707401,26.25452007,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204708380,34.46802007,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204712292,22.12730853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204713306,29.55262007,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204713481,34.46802007,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204715607,22.12730853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204716989,34.46802007,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204718815,22.93092007,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204719011,0.50196,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204719181,0.03,203.49,203.43,7.48831154]
["bitfinex","SOLUSD",1739204719387,0.03,203.49,203.47,7.42531154]
["bitfinex","SOLUSD",1739204719788,0.03,203.49,203.45,7.42531154]
["bitfinex","SOLUSD",1739204720304,0.25098,203.47,203.45,7.42531154]
["bitfinex","SOLUSD",1739204720902,0.12549,203.47,203.45,7.42531154]
["bitfinex","SOLUSD",1739204721094,0.03,203.49,203.45,7.42531154]
["bitfinex","SOLUSD",1739204721295,0.03,203.49,203.48,7.42531154]
["bitfinex","SOLUSD",1739204723289,0.03,203.49,203.48,53.06221341]
["bitfinex","SOLUSD",1739204723616,0.03,203.49,203.48,88.5467448]
["bitfinex","SOLUSD",1739204724192,0.03,203.49,203.48,76.9531476]
["bitfinex","SOLUSD",1739204724903,0.03,203.49,203.48,63.54129907]
["bitfinex","SOLUSD",1739204727688,0.03,203.49,203.48,56.4935972]
["bitfinex","SOLUSD",1739204728991,0.03,203.49,203.48,11.5935972]
["bitfinex","SOLUSD",1739204730516,0.03,203.49,203.48,12.33047795]
["bitfinex","SOLUSD",1739204730825,0.03,203.49,203.48,23.92407515]
["bitfinex","SOLUSD",1739204731824,0.03,203.49,203.48,12.33047795]
["bitfinex","SOLUSD",1739204732829,0.03,203.49,203.48,11.5935972]
["bitfinex","SOLUSD",1739204736704,0.03,203.49,203.47,11.5935972]
["bitfinex","SOLUSD",1739204737210,0.03,203.49,203.48,11.5935972]
["bitfinex","SOLUSD",1739204743628,0.03,203.49,203.47,7.42652327]
["bitfinex","SOLUSD",1739204744417,0.03,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204744818,0.53196,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204745016,13.94380853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204745213,21.3703318,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204745409,28.0187318,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204746716,32.9329318,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204747738,37.11921777,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204748236,20.59220853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204749037,25.50640853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204750015,7.18036,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204750220,0.53196,203.49,203.48,11.67580924]
["bitfinex","SOLUSD",1739204750927,0.28098,203.49,203.48,11.67580924]
["bitfinex","SOLUSD",1739204751615,0.15549,203.49,203.48,11.67580924]
["bitfinex","SOLUSD",1739204752131,0.03,203.49,203.48,11.67580924]
["bitfinex","SOLUSD",1739204752317,0.03,203.49,203.48,12.41274565]
["bitfinex","SOLUSD",1739204753036,0.03,203.49,203.48,11.67580924]
["bitfinex","SOLUSD",1739204757414,0.03,203.49,203.48,149.38861848]
["bitfinex","SOLUSD",1739204757614,0.03,203.51,203.5,20.0]
["bitfinex","SOLUSD",1739204757814,0.03,203.51,203.5,43.96246069]
["bitfinex","SOLUSD",1739204758026,0.03,203.51,203.5,170.06246069]
["bitfinex","SOLUSD",1739204758249,0.03,203.51,203.5,169.32561848]
["bitfinex","SOLUSD",1739204758638,0.063,203.52,203.5,169.32561848]
["bitfinex","SOLUSD",1739204758821,0.063,203.52,203.51,12.34955084]
["bitfinex","SOLUSD",1739204760751,0.063,203.53,203.51,26.76139937]
["bitfinex","SOLUSD",1739204760951,0.063,203.56,203.54,20.0]
["bitfinex","SOLUSD",1739204761133,0.063,203.56,203.55,12.34945197]
["bitfinex","SOLUSD",1739204764654,0.063,203.56,203.55,57.24945197]
["bitfinex","SOLUSD",1739204766628,0.25098,203.64,203.55,151.8613005]
["bitfinex","SOLUSD",1739204766851,0.25098,203.64,203.63,11.61280924]
["bitfinex","SOLUSD",1739204767235,0.063,203.65,203.63,11.61280924]
["bitfinex","SOLUSD",1739204767635,0.063,203.65,203.64,11.61280924]
["bitfinex","SOLUSD",1739204769736,0.18849,203.65,203.64,11.61280924]
["bitfinex","SOLUSD",1739204771665,0.12549,203.64,203.63,11.61280924]
["bitfinex","SOLUSD",1739204772557,0.063,203.65,203.63,11.61280924]
["bitfinex","SOLUSD",1739204772755,0.063,203.65,203.64,11.61280924]
["bitfinex","SOLUSD",1739204773070,0.063,203.67,203.66,21.0]
["bitfinex","SOLUSD",1739204773242,0.03,203.77,203.66,21.0]
["bitfinex","SOLUSD",1739204773243,0.03,203.77,203.68,11.61280924]
["bitfinex","SOLUSD",1739204773441,0.03,203.77,203.69,12.34891164]
["bitfinex","SOLUSD",1739204773853,0.12549,203.75,203.69,11.61280924]
["bitfinex","SOLUSD",1739204774869,0.12549,203.76,203.69,11.61280924]
["bitfinex","SOLUSD",1739204774870,0.25098,203.74,203.69,11.61280924]
["bitfinex","SOLUSD",1739204776247,0.03,203.77,203.69,12.34903072]
["bitfinex","SOLUSD",1739204776553,0.03,203.77,203.69,57.24903072]
["bitfinex","SOLUSD",1739204777339,0.03,203.77,203.76,1.0]
["bitfinex","SOLUSD",1739204777646,25.20877005,203.95,203.8,20.0]
["bitfinex","SOLUSD",1739204777964,7.69276081,203.95,203.88,11.61280924]
["bitfinex","SOLUSD",1739204778643,0.50196,203.94,203.88,11.61280924]
["bitfinex","SOLUSD",1739204778838,0.03,203.91,203.88,11.61280924]
["bitfinex","SOLUSD",1739204779862,0.12549,203.9,203.88,11.61280924]
["bitfinex","SOLUSD",1739204782883,0.25098,203.88,203.83,56.51280924]
["bitfinex","SOLUSD",1739204783040,0.12549,203.85,203.81,11.61280924]
["bitfinex","SOLUSD",1739204783354,0.12549,203.83,203.79,11.61280924]
["bitfinex","SOLUSD",1739204783560,0.50196,203.84,203.78,11.61280924]
["bitfinex","SOLUSD",1739204783741,12.11476924,203.84,203.76,11.61280924]
["bitfinex","SOLUSD",1739204783941,0.12549,203.8,203.76,11.61280924]
["bitfinex","SOLUSD",1739204785755,20.0,203.82,203.78,11.61280924]
["bitfinex","SOLUSD",1739204785958,0.25098,203.81,203.78,11.61280924]
["bitfinex","SOLUSD",1739204786145,20.25098,203.81,203.78,11.61280924]
["bitfinex","SOLUSD",1739204786465,20.0,203.81,203.78,11.61280924]
["bitfinex","SOLUSD",1739204786640,0.25098,203.8,203.78,11.61280924]
["bitfinex","SOLUSD",1739204789882,0.25098,203.79,203.76,11.67580924]
["bitfinex","SOLUSD",1739204790048,0.37647,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204792075,5.40936,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204792371,30.43401777,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204792546,31.99191777,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204795364,13.67266924,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204795669,22.05986,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204799871,51.99191777,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204800865,33.67266924,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204801072,22.05986,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204801974,22.08986,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204803170,2.08986,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204803374,6.99726,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204804576,22.08986,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204804773,20.53196,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204804977,0.53196,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204805190,0.28098,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204806589,0.53196,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204806798,25.43936,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204807076,37.05216924,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204810079,50.46401777,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204812689,38.85120853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204815603,50.46401777,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204816607,38.85120853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204817782,20.53196,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204819369,0.28098,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204819604,0.28098,203.77,203.76,11.67580924]
["bitfinex","SOLUSD",1739204819791,0.15549,203.77,203.76,11.67580924]
["bitfinex","SOLUSD",1739204819988,0.03,203.77,203.76,11.67580924]
["bitfinex","SOLUSD",1739204821988,0.03,203.77,203.76,56.57580924]
["bitfinex","SOLUSD",1739204827195,0.03,203.77,203.76,11.67580924]
["bitfinex","SOLUSD",1739204827493,0.03,203.77,203.76,12.41168268]
["bitfinex","SOLUSD",1739204829195,0.03,203.77,203.76,11.67580924]
["bitfinex","SOLUSD",1739204829975,0.03,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204830613,0.53196,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204831584,0.28098,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204831891,0.15549,203.77,203.76,11.67580924]
["bitfinex","SOLUSD",1739204832478,0.03,203.77,203.76,11.67580924]
["bitfinex","SOLUSD",1739204836393,0.03,203.77,203.76,28.67935997]
["bitfinex","SOLUSD",1739204836596,0.50196,203.87,203.84,11.61280924]
["bitfinex","SOLUSD",1739204836805,0.12549,203.87,203.85,11.61280924]
["bitfinex","SOLUSD",1739204837598,0.25098,203.88,203.85,11.61280924]
["bitfinex","SOLUSD",1739204837899,0.25098,203.86,203.82,11.61280924]
["bitfinex","SOLUSD",1739204840281,1.655,203.89,203.84,11.61280924]
["bitfinex","SOLUSD",1739204840519,1.655,203.89,203.85,11.61280924]
["bitfinex","SOLUSD",1739204840807,0.25098,203.88,203.84,11.61280924]
["bitfinex","SOLUSD",1739204841804,0.25098,203.88,203.83,11.61280924]
["bitfinex","SOLUSD",1739204842404,0.25098,203.86,203.83,11.61280924]
["bitfinex","SOLUSD",1739204842609,0.25098,203.86,203.81,11.61280924]
["bitfinex","SOLUSD",1739204842783,0.25098,203.86,203.8,11.61280924]
["bitfinex","SOLUSD",1739204843406,0.25098,203.86,203.81,11.61280924]
["bitfinex","SOLUSD",1739204845903,0.25098,203.84,203.8,11.61280924]
["bitfinex","SOLUSD",1739204846112,0.25098,203.82,203.78,11.61280924]
["bitfinex","SOLUSD",1739204846414,0.25098,203.82,203.79,11.61280924]
["bitfinex","SOLUSD",1739204846798,0.25098,203.82,203.76,11.67580924]
["bitfinex","SOLUSD",1739204847007,0.25098,203.8,203.76,11.67580924]
["bitfinex","SOLUSD",1739204847191,0.50196,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204848284,0.25098,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204849315,0.12549,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204853024,0.12549,203.79,203.76,0.063]
["bitfinex","SOLUSD",1739204854395,17.43076489,203.82,203.76,0.063]
["bitfinex","SOLUSD",1739204854607,4.9065,203.81,203.76,0.063]
["bitfinex","SOLUSD",1739204855016,0.50196,203.8,203.76,0.063]
["bitfinex","SOLUSD",1739204855997,5.40866,203.8,203.76,0.063]
["bitfinex","SOLUSD",1739204857324,0.50196,203.8,203.76,0.063]
["bitfinex","SOLUSD",1739204858528,5.40876,203.8,203.76,0.063]
["bitfinex","SOLUSD",1739204859534,13.41184853,203.79,203.76,0.063]
["bitfinex","SOLUSD",1739204859839,0.25098,203.78,203.76,0.063]
["bitfinex","SOLUSD",1739204860329,20.25098,203.78,203.76,0.063]
["bitfinex","SOLUSD",1739204861635,0.28098,203.8,203.76,0.063]
["bitfinex","SOLUSD",1739204863827,0.37647,203.79,203.76,0.063]
["bitfinex","SOLUSD",1739204864021,0.12549,203.78,203.76,0.063]
["bitfinex","SOLUSD",1739204864915,0.37647,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204867734,30.43401777,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204873928,20.50196,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204880437,25.40936,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204880636,33.91380853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204880948,38.82120853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204881120,46.22891303,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739204882942,47.22891303,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739204883315,48.78011303,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739204884142,63.55011303,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739204884434,64.76939419,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739204884649,71.21549419,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1739204885844,0.25098,203.68,203.61,9.0181045]
["bitfinex","SOLUSD",1739204886013,21.07053303,203.68,203.61,9.0181045]
["bitfinex","SOLUSD",1739204886414,0.12549,203.65,203.61,1.6104]
["bitfinex","SOLUSD",1739204886621,0.12549,203.64,203.61,1.6104]
["bitfinex","SOLUSD",1739204887242,7.4077045,203.68,203.61,9.0181045]
["bitfinex","SOLUSD",1739204887429,7.4077045,203.7,203.63,7.4077045]
["bitfinex","SOLUSD",1739204887632,20.0,203.68,203.64,7.4077045]
["bitfinex","SOLUSD",1739204887938,0.25098,203.67,203.64,7.4077045]
["bitfinex","SOLUSD",1739204888727,7.4077045,203.72,203.64,7.4077045]
["bitfinex","SOLUSD",1739204889043,7.4077045,203.76,203.69,7.4077045]
["bitfinex","SOLUSD",1739204889229,33.78831853,203.72,203.68,7.4077045]
["bitfinex","SOLUSD",1739204889752,33.78831853,203.72,203.68,11.58013511]
["bitfinex","SOLUSD",1739204891061,20.25098,203.72,203.68,11.58013511]
["bitfinex","SOLUSD",1739204891344,0.12549,203.74,203.71,11.58013511]
["bitfinex","SOLUSD",1739204891546,0.03,203.77,203.71,11.58013511]
["bitfinex","SOLUSD",1739204892233,0.03,203.77,203.73,11.58013511]
["bitfinex","SOLUSD",1739204892732,0.28098,203.77,203.75,11.58013511]
["bitfinex","SOLUSD",1739204895652,0.03,203.77,203.75,11.58013511]
["bitfinex","SOLUSD",1739204898144,0.03,203.77,203.75,11.64313511]
["bitfinex","SOLUSD",1739204903840,0.15549,203.77,203.75,11.64313511]
["bitfinex","SOLUSD",1739204909159,0.15549,203.77,203.63,11.58013511]
["bitfinex","SOLUSD",1739204909160,20.25098,203.72,203.63,11.58013511]
["bitfinex","SOLUSD",1739204909336,0.25098,203.7,203.63,11.58013511]
["bitfinex","SOLUSD",1739204909867,0.25098,203.7,203.63,7.4144363]
["bitfinex","SOLUSD",1739204910075,0.25098,203.68,203.63,7.4144363]
["bitfinex","SOLUSD",1739204910277,0.25098,203.68,203.61,7.4144363]
["bitfinex","SOLUSD",1739204910647,0.12549,203.66,203.61,7.4144363]
["bitfinex","SOLUSD",1739204910852,0.25098,203.66,203.59,7.4144363]
["bitfinex","SOLUSD",1739204911052,0.25098,203.64,203.59,7.4144363]
["bitfinex","SOLUSD",1739204911772,0.25098,203.64,203.59,11.58951954]
["bitfinex","SOLUSD",1739204912470,0.25098,203.62,203.59,11.58951954]
["bitfinex","SOLUSD",1739204913483,0.12549,203.63,203.59,11.58951954]
["bitfinex","SOLUSD",1739204913672,0.25098,203.63,203.59,11.58951954]
["bitfinex","SOLUSD",1739204917289,13.66282853,203.63,203.59,11.58951954]
["bitfinex","SOLUSD",1739204921391,0.25098,203.63,203.59,11.58951954]
["bitfinex","SOLUSD",1739204923498,19.58271954,203.7,203.61,11.58951954]
["bitfinex","SOLUSD",1739204923697,7.9932,203.7,203.63,11.58951954]
["bitfinex","SOLUSD",1739204923867,13.91380853,203.69,203.63,11.58951954]
["bitfinex","SOLUSD",1739204924296,18.82320853,203.69,203.63,11.58951954]
["bitfinex","SOLUSD",1739204924881,18.82320853,203.69,203.55,1.675]
["bitfinex","SOLUSD",1739204924882,13.66282853,203.67,203.61,11.58951954]
["bitfinex","SOLUSD",1739204925076,25.25234807,203.67,203.59,11.58951954]
["bitfinex","SOLUSD",1739204925403,13.66282853,203.65,203.58,11.58951954]
["bitfinex","SOLUSD",1739204925590,13.66282853,203.65,203.55,1.675]
["bitfinex","SOLUSD",1739204925591,25.25234807,203.63,203.55,13.26451954]
["bitfinex","SOLUSD",1739204925793,0.25098,203.63,203.56,11.58951954]
["bitfinex","SOLUSD",1739204925973,0.25098,203.63,203.57,11.58951954]
["bitfinex","SOLUSD",1739204926180,0.25098,203.63,203.58,11.58951954]
["bitfinex","SOLUSD",1739204926704,0.25098,203.63,203.57,11.58951954]
["bitfinex","SOLUSD",1739204927881,18.57372853,203.63,203.56,11.58951954]
["bitfinex","SOLUSD",1739204928471,0.12549,203.59,203.55,0.063]
["bitfinex","SOLUSD",1739204928677,0.25098,203.57,203.55,0.063]
["bitfinex","SOLUSD",1739204929203,0.37647,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739204929590,13.91380853,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739204930987,25.50332807,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739204932377,13.91380853,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739204934805,0.25098,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739204935002,46.99934732,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739204935176,13.66282853,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739204936499,8.67499879,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739204936912,13.58769879,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739204937587,0.25098,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739204937800,12.33601879,203.58,203.54,0.063]
["bitfinex","SOLUSD",1739204938308,0.25098,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739204938508,0.50196,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739204939508,7.42401879,203.6,203.54,0.063]
["bitfinex","SOLUSD",1739204939684,13.66282853,203.56,203.54,0.063]
["bitfinex","SOLUSD",1739204940986,7.42401879,203.59,203.54,0.063]
["bitfinex","SOLUSD",1739204941207,12.33591879,203.59,203.54,0.063]
["bitfinex","SOLUSD",1739204941584,13.53733853,203.56,203.54,0.063]
["bitfinex","SOLUSD",1739204941806,0.12549,203.56,203.54,0.063]
["bitfinex","SOLUSD",1739204941983,0.12549,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739204942801,30.42503676,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739204945905,25.51233676,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739204947319,30.42503676,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739204953711,30.42503676,203.55,203.48,0.063]
["bitfinex","SOLUSD",1739204953712,0.25098,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204953887,25.26135676,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204954829,25.51233676,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204955707,30.42653676,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204956407,25.51233676,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204956725,13.91380853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204957027,25.51233676,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204957921,30.42653676,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204960619,13.91380853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204961318,11.59852823,203.53,203.48,0.063]
["bitfinex","SOLUSD",1739204961695,0.12549,203.52,203.48,0.063]
["bitfinex","SOLUSD",1739204961897,13.66282853,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739204967518,18.57682853,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739204967724,13.66282853,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739204968312,26.00367317,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739204969026,21.08967317,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204971629,21.34065317,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204971937,26.25485317,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204976432,41.02485317,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739204977439,20.25098,203.45,203.43,0.063]
["bitfinex","SOLUSD",1739204977609,21.08967317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204978007,26.00507317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204978243,27.00507317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204979033,27.25605317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204979512,28.47374882,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204980217,29.69543943,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204980425,27.25605317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204981221,26.25605317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204981622,21.34065317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204982120,26.25605317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204982644,21.34065317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204984143,26.25605317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204984437,21.34065317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204984636,13.91380853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204988431,0.25098,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204989740,20.0,203.47,203.43,7.48984464]
["bitfinex","SOLUSD",1739204990044,0.25098,203.46,203.43,7.48984464]
["bitfinex","SOLUSD",1739204990426,13.66282853,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739204992048,13.91380853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204993664,0.25098,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204993855,0.50196,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204994863,13.91380853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204995041,18.82920853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204996266,26.25605317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204998363,21.34065317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739204998569,13.91380853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739205003057,18.82920853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739205005163,26.25605317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739205005360,21.34065317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739205005766,13.91380853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739205007747,21.34065317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739205008767,26.25605317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739205012375,21.34065317,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739205012751,13.91380853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739205018881,18.82920853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739205019594,19.82920853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739205019792,41.08967317,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739205020997,63.50847317,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739205021289,68.42457317,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739205021669,0.25098,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739205021865,0.25098,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739205021866,25.04967317,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739205022070,36.85967317,203.34,203.31,0.03]
["bitfinex","SOLUSD",1739205022491,20.12549,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739205022677,42.08967317,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739205023311,47.25895317,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739205023504,48.48223139,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739205023803,47.25895317,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739205024997,47.25895317,203.32,203.27,0.063]
["bitfinex","SOLUSD",1739205024998,13.91380853,203.31,203.27,0.063]
["bitfinex","SOLUSD",1739205025200,21.34065317,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205025791,13.91380853,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205026105,31.65276081,203.32,203.27,0.063]
["bitfinex","SOLUSD",1739205026106,27.69276081,203.32,203.27,0.063]
["bitfinex","SOLUSD",1739205026270,20.0,203.32,203.27,11.69596829]
["bitfinex","SOLUSD",1739205026471,0.50196,203.31,203.27,11.69596829]
["bitfinex","SOLUSD",1739205026691,0.50196,203.31,203.27,0.063]
["bitfinex","SOLUSD",1739205026893,0.50196,203.31,203.27,11.69596829]
["bitfinex","SOLUSD",1739205027178,7.69276081,203.33,203.29,11.63296829]
["bitfinex","SOLUSD",1739205027497,7.69276081,203.33,203.3,11.63296829]
["bitfinex","SOLUSD",1739205028581,7.69276081,203.33,203.31,11.63296829]
["bitfinex","SOLUSD",1739205028900,13.66282853,203.37,203.3,11.63296829]
["bitfinex","SOLUSD",1739205029478,25.29579682,203.37,203.3,11.63296829]
["bitfinex","SOLUSD",1739205030715,11.63296829,203.39,203.32,11.63296829]
["bitfinex","SOLUSD",1739205031003,11.63296829,203.39,203.27,22.43662246]
["bitfinex","SOLUSD",1739205031004,19.3257291,203.42,203.35,11.63296829]
["bitfinex","SOLUSD",1739205031191,13.91380853,203.41,203.34,11.63296829]
["bitfinex","SOLUSD",1739205031579,25.54677682,203.41,203.34,11.63296829]
["bitfinex","SOLUSD",1739205031795,25.54677682,203.41,203.33,11.63296829]
["bitfinex","SOLUSD",1739205032000,13.91380853,203.39,203.34,11.63296829]
["bitfinex","SOLUSD",1739205032402,13.91380853,203.39,203.33,11.63296829]
["bitfinex","SOLUSD",1739205033010,13.91380853,203.39,203.32,11.63296829]
["bitfinex","SOLUSD",1739205033183,13.91380853,203.39,203.27,1.6989]
["bitfinex","SOLUSD",1739205033184,25.54677682,203.37,203.3,11.63296829]
["bitfinex","SOLUSD",1739205033909,13.91380853,203.33,203.28,11.63296829]
["bitfinex","SOLUSD",1739205034110,13.66282853,203.3,203.27,1.6989]
["bitfinex","SOLUSD",1739205034294,25.29579682,203.29,203.27,0.063]
["bitfinex","SOLUSD",1739205035021,13.91380853,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205035384,25.54677682,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205038120,30.46607682,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205040499,25.54677682,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205044518,0.25098,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205045428,25.29579682,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205047519,30.21509682,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205050228,30.46607682,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205050731,46.23607682,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205051321,30.46607682,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205051737,45.23607682,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739205052034,112.53282853,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739205052247,124.16579682,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739205052418,129.08529682,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739205052731,13.66282853,203.23,203.22,0.063]
["bitfinex","SOLUSD",1739205052926,25.29579682,203.23,203.22,0.063]
["bitfinex","SOLUSD",1739205053534,29.25579682,203.23,203.22,0.063]
["bitfinex","SOLUSD",1739205053723,45.27677682,203.23,203.22,0.063]
["bitfinex","SOLUSD",1739205054121,33.91380853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739205054345,45.54677682,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739205054946,50.46797682,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739205056248,45.54677682,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739205057851,13.66282853,203.19,203.17,0.02356263]
["bitfinex","SOLUSD",1739205058149,25.29579682,203.18,203.17,0.02356263]
["bitfinex","SOLUSD",1739205058527,30.21749682,203.18,203.17,0.02356263]
["bitfinex","SOLUSD",1739205058727,25.54677682,203.18,203.17,0.02356263]
["bitfinex","SOLUSD",1739205060238,30.46847682,203.18,203.17,0.02356263]
["bitfinex","SOLUSD",1739205061246,20.50196,203.14,203.06,0.063]
["bitfinex","SOLUSD",1739205061437,0.25098,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739205061752,13.91380853,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739205062059,25.54677682,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739205062546,0.50196,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739205062726,3.96,203.11,203.06,0.063]
["bitfinex","SOLUSD",1739205062931,12.13492829,203.1,203.06,0.063]
["bitfinex","SOLUSD",1739205063146,0.50196,203.08,203.06,0.063]
["bitfinex","SOLUSD",1739205063390,13.91380853,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739205063958,25.54677682,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739205064632,13.91380853,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739205066431,25.54677682,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739205067152,30.47117682,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739205068758,0.25098,203.06,202.96,0.063]
["bitfinex","SOLUSD",1739205069060,13.66282853,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739205069548,11.88394829,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739205069753,13.66282853,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739205070875,0.25098,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739205071067,11.88394829,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739205071562,13.41184853,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739205071745,0.25098,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739205072461,11.63296829,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739205072950,13.91380853,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739205073151,0.37647,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739205074261,11.63296829,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739205074449,13.91380853,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739205075146,0.25098,203.01,202.97,11.63296829]
["bitfinex","SOLUSD",1739205075346,0.25098,203.01,202.98,11.63296829]
["bitfinex","SOLUSD",1739205075963,0.25098,203.01,202.97,11.63296829]
["bitfinex","SOLUSD",1739205076160,0.25098,203.01,202.96,11.69596829]
["bitfinex","SOLUSD",1739205076364,0.50196,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739205077368,0.25098,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739205077660,13.91380853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739205078383,25.54677682,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739205078749,13.91380853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739205079066,25.54677682,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739205079445,30.47357682,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739205079639,25.54677682,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739205079842,13.78831853,202.93,202.84,11.63296829]
["bitfinex","SOLUSD",1739205080058,0.37647,202.9,202.86,11.63296829]
["bitfinex","SOLUSD",1739205080562,13.41184853,202.93,202.87,11.63296829]
["bitfinex","SOLUSD",1739205080761,13.41184853,202.93,202.82,1.5305]
["bitfinex","SOLUSD",1739205080762,13.41184853,202.93,202.88,11.63296829]
["bitfinex","SOLUSD",1739205080949,3.96,202.95,202.89,11.63296829]
["bitfinex","SOLUSD",1739205081150,3.96,202.95,202.9,11.63296829]
["bitfinex","SOLUSD",1739205081351,13.78831853,202.96,202.9,11.63296829]
["bitfinex","SOLUSD",1739205082567,13.78831853,202.96,202.91,11.63296829]
["bitfinex","SOLUSD",1739205082870,11.63296829,203.01,202.94,11.63296829]
["bitfinex","SOLUSD",1739205083373,8.8851,203.04,202.95,11.63296829]
["bitfinex","SOLUSD",1739205083374,0.50196,203.0,202.95,11.63296829]
["bitfinex","SOLUSD",1739205083547,11.63296829,203.05,202.97,11.63296829]
["bitfinex","SOLUSD",1739205083747,13.66282853,203.04,202.98,11.63296829]
["bitfinex","SOLUSD",1739205084054,25.29579682,203.04,202.96,11.63296829]
["bitfinex","SOLUSD",1739205084356,13.66282853,203.01,202.94,11.63296829]
["bitfinex","SOLUSD",1739205085270,0.25098,203.01,202.97,11.63296829]
["bitfinex","SOLUSD",1739205086957,0.25098,203.0,202.95,11.63296829]
["bitfinex","SOLUSD",1739205089154,0.25098,203.0,202.97,11.63296829]
["bitfinex","SOLUSD",1739205089477,0.25098,203.01,202.99,11.63296829]
["bitfinex","SOLUSD",1739205090085,0.25098,203.01,202.97,11.63296829]
["bitfinex","SOLUSD",1739205090388,0.25098,203.01,202.95,11.63296829]
["bitfinex","SOLUSD",1739205090982,0.25098,203.01,202.96,11.63296829]
["bitfinex","SOLUSD",1739205092482,13.66282853,203.01,202.96,11.63296829]
["bitfinex","SOLUSD",1739205092981,0.25098,203.01,202.96,11.63296829]
["bitfinex","SOLUSD",1739205093474,11.63296829,203.04,202.96,11.63296829]
["bitfinex","SOLUSD",1739205093666,31.63296829,203.05,202.97,11.63296829]
["bitfinex","SOLUSD",1739205093868,20.0,203.05,203.0,11.63296829]
["bitfinex","SOLUSD",1739205094174,0.03,203.06,202.95,11.63296829]
["bitfinex","SOLUSD",1739205094175,0.03,203.06,203.02,11.63296829]
["bitfinex","SOLUSD",1739205097987,0.25098,203.05,203.02,11.63296829]
["bitfinex","SOLUSD",1739205098187,0.25098,203.03,202.98,11.63296829]
["bitfinex","SOLUSD",1739205098359,0.25098,203.01,202.98,11.63296829]
["bitfinex","SOLUSD",1739205098563,13.66282853,203.01,202.96,11.63296829]
["bitfinex","SOLUSD",1739205098767,0.37647,203.0,202.95,11.63296829]
["bitfinex","SOLUSD",1739205098965,0.37647,203.0,202.94,11.63296829]
["bitfinex","SOLUSD",1739205099168,13.41184853,202.99,202.94,11.63296829]
["bitfinex","SOLUSD",1739205099388,11.63296829,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739205099688,25.29579682,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739205099895,13.66282853,203.02,202.96,11.69596829]
["bitfinex","SOLUSD",1739205100057,20.0,203.02,202.98,11.63296829]
["bitfinex","SOLUSD",1739205100261,19.37976829,203.05,202.98,11.63296829]
["bitfinex","SOLUSD",1739205100573,24.30466829,203.05,202.97,11.63296829]
["bitfinex","SOLUSD",1739205101491,0.25098,203.03,202.99,11.63296829]
["bitfinex","SOLUSD",1739205101994,0.25098,203.02,202.99,11.63296829]
["bitfinex","SOLUSD",1739205102489,0.03,203.06,202.96,0.063]
["bitfinex","SOLUSD",1739205102490,0.03,203.06,203.0,11.63296829]
["bitfinex","SOLUSD",1739205102782,0.50196,203.04,203.0,11.63296829]
["bitfinex","SOLUSD",1739205103216,0.03,203.06,203.03,11.63296829]
["bitfinex","SOLUSD",1739205103361,0.03,203.06,203.05,11.63296829]
["bitfinex","SOLUSD",1739205104087,0.28098,203.06,203.02,11.63296829]
["bitfinex","SOLUSD",1739205104274,0.25098,203.04,203.01,11.63296829]
["bitfinex","SOLUSD",1739205104990,0.25098,203.04,203.02,11.63296829]
["bitfinex","SOLUSD",1739205106294,0.25098,203.04,203.01,11.63296829]
["bitfinex","SOLUSD",1739205106502,0.25098,203.04,203.0,11.63296829]
["bitfinex","SOLUSD",1739205106703,0.12549,203.05,202.98,44.9]
["bitfinex","SOLUSD",1739205106704,0.25098,203.05,202.98,11.63296829]
["bitfinex","SOLUSD",1739205106871,13.53733853,203.04,202.98,11.63296829]
["bitfinex","SOLUSD",1739205107069,0.12549,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739205107290,13.53733853,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739205109000,13.78831853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739205109574,13.91380853,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739205110799,30.47357682,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739205113298,0.12549,202.95,202.86,11.63296829]
["bitfinex","SOLUSD",1739205113505,0.12549,202.89,202.85,11.63296829]
["bitfinex","SOLUSD",1739205113691,13.53733853,202.89,202.85,11.63296829]
["bitfinex","SOLUSD",1739205113999,13.53733853,202.89,202.84,11.63296829]
["bitfinex","SOLUSD",1739205114204,13.53733853,202.89,202.8,2.5965]
["bitfinex","SOLUSD",1739205114205,0.12549,202.87,202.82,11.63296829]
["bitfinex","SOLUSD",1739205114499,0.12549,202.87,202.81,11.63296829]
["bitfinex","SOLUSD",1739205114701,0.37647,202.86,202.83,11.63296829]
["bitfinex","SOLUSD",1739205115888,15.57296829,202.92,202.84,11.63296829]
["bitfinex","SOLUSD",1739205116289,13.78831853,202.88,202.82,11.63296829]
["bitfinex","SOLUSD",1739205116902,0.12549,202.87,202.8,12.63296829]
["bitfinex","SOLUSD",1739205117304,0.50196,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205117889,0.37647,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205118207,13.91380853,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205122007,0.25098,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205122207,0.25098,202.81,202.8,12.63296829]
["bitfinex","SOLUSD",1739205122518,0.25098,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205122993,0.50196,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205123885,25.54677682,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205124791,13.91380853,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205126501,0.37647,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205127019,13.78831853,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205128613,0.37647,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205129603,13.78831853,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205130112,13.91380853,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205130316,30.47747682,202.81,202.8,1.0]
["bitfinex","SOLUSD",1739205133795,20.37647,202.77,202.75,0.063]
["bitfinex","SOLUSD",1739205133995,13.78831853,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739205134191,0.25098,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739205134398,0.25098,202.76,202.75,11.69596829]
["bitfinex","SOLUSD",1739205134599,13.53733853,202.83,202.75,11.69596829]
["bitfinex","SOLUSD",1739205134821,13.53733853,202.83,202.78,11.63296829]
["bitfinex","SOLUSD",1739205135017,3.94,202.84,202.78,11.63296829]
["bitfinex","SOLUSD",1739205135316,3.94,202.84,202.79,11.63296829]
["bitfinex","SOLUSD",1739205135620,0.12549,202.85,202.81,11.63296829]
["bitfinex","SOLUSD",1739205135816,0.12549,202.83,202.81,11.63296829]
["bitfinex","SOLUSD",1739205136118,0.12549,202.83,202.79,11.63296829]
["bitfinex","SOLUSD",1739205136306,0.12549,202.83,202.78,11.63296829]
["bitfinex","SOLUSD",1739205136709,0.12549,202.81,202.75,11.69596829]
["bitfinex","SOLUSD",1739205137107,0.12549,202.81,202.76,11.63296829]
["bitfinex","SOLUSD",1739205137714,16.56326829,202.83,202.76,11.63296829]
["bitfinex","SOLUSD",1739205137715,13.66282853,202.79,202.76,11.63296829]
["bitfinex","SOLUSD",1739205138437,0.25098,202.79,202.76,11.63296829]
["bitfinex","SOLUSD",1739205138719,0.12549,202.78,202.76,11.63296829]
["bitfinex","SOLUSD",1739205138921,11.63296829,202.85,202.77,11.63296829]
["bitfinex","SOLUSD",1739205139127,11.63296829,202.86,202.78,11.63296829]
["bitfinex","SOLUSD",1739205139298,11.63296829,202.89,202.81,11.63296829]
["bitfinex","SOLUSD",1739205139628,13.78831853,202.88,202.82,11.63296829]
["bitfinex","SOLUSD",1739205140199,13.78831853,202.88,202.81,11.63296829]
["bitfinex","SOLUSD",1739205140417,13.78831853,202.88,202.84,11.63296829]
["bitfinex","SOLUSD",1739205140608,13.78831853,202.88,202.83,11.63296829]
["bitfinex","SOLUSD",1739205140918,13.78831853,202.88,202.82,11.63296829]
["bitfinex","SOLUSD",1739205141499,25.42128682,202.87,202.8,11.63296829]
["bitfinex","SOLUSD",1739205141708,25.42128682,202.87,202.79,11.63296829]
["bitfinex","SOLUSD",1739205141910,13.78831853,202.87,202.81,11.63296829]
["bitfinex","SOLUSD",1739205142229,25.42128682,202.87,202.8,11.63296829]
["bitfinex","SOLUSD",1739205142741,30.35048682,202.87,202.8,11.63296829]
["bitfinex","SOLUSD",1739205143138,18.71751853,202.87,202.8,11.63296829]
["bitfinex","SOLUSD",1739205143354,13.78831853,202.87,202.82,11.63296829]
["bitfinex","SOLUSD",1739205143516,13.78831853,202.87,202.76,1.0]
["bitfinex","SOLUSD",1739205143517,13.78831853,202.87,202.83,11.63296829]
["bitfinex","SOLUSD",1739205143717,13.78831853,202.87,202.82,11.63296829]
["bitfinex","SOLUSD",1739205143927,13.78831853,202.87,202.81,11.63296829]
["bitfinex","SOLUSD",1739205144126,13.78831853,202.87,202.8,11.63296829]
["bitfinex","SOLUSD",1739205144325,13.78831853,202.87,202.81,11.63296829]
["bitfinex","SOLUSD",1739205144624,13.78831853,202.87,202.82,11.63296829]
["bitfinex","SOLUSD",1739205144822,0.37647,202.87,202.83,11.63296829]
["bitfinex","SOLUSD",1739205145144,1.5,202.92,202.86,11.63296829]
["bitfinex","SOLUSD",1739205145335,13.78831853,202.91,202.86,11.63296829]
["bitfinex","SOLUSD",1739205147435,0.12549,202.88,202.87,11.63296829]
["bitfinex","SOLUSD",1739205147627,0.12549,202.88,202.84,11.63296829]
["bitfinex","SOLUSD",1739205149840,0.12549,202.88,202.85,11.63296829]
["bitfinex","SOLUSD",1739205151041,13.44184853,202.91,202.87,11.63296829]
["bitfinex","SOLUSD",1739205151247,0.03,202.91,202.88,11.63296829]
["bitfinex","SOLUSD",1739205151440,0.03,202.91,202.89,11.63296829]
["bitfinex","SOLUSD",1739205152048,0.03,202.91,202.88,11.63296829]
["bitfinex","SOLUSD",1739205152225,0.03,202.91,202.87,11.63296829]
["bitfinex","SOLUSD",1739205154847,0.25098,202.9,202.87,11.63296829]
["bitfinex","SOLUSD",1739205155455,0.25098,202.9,202.88,11.63296829]
["bitfinex","SOLUSD",1739205155844,0.03,202.91,202.89,11.63296829]
["bitfinex","SOLUSD",1739205156040,0.03,202.91,202.9,11.63296829]
["bitfinex","SOLUSD",1739205156552,0.03,202.91,202.89,11.63296829]
["bitfinex","SOLUSD",1739205157564,0.03,202.91,202.86,11.63296829]
["bitfinex","SOLUSD",1739205157736,0.03,202.91,202.87,11.63296829]
["bitfinex","SOLUSD",1739205158049,0.03,202.91,202.83,44.9]
["bitfinex","SOLUSD",1739205158050,0.03,202.91,202.9,11.63296829]
["bitfinex","SOLUSD",1739205158470,0.25098,202.9,202.87,11.63296829]
["bitfinex","SOLUSD",1739205158651,0.25098,202.9,202.83,44.9]
["bitfinex","SOLUSD",1739205158652,0.25098,202.9,202.88,11.63296829]
["bitfinex","SOLUSD",1739205159633,0.25098,202.9,202.89,11.63296829]
["bitfinex","SOLUSD",1739205160033,0.25098,202.9,202.88,11.63296829]
["bitfinex","SOLUSD",1739205160342,0.25098,202.9,202.81,3.5877]
["bitfinex","SOLUSD",1739205160343,0.25098,202.87,202.84,11.63296829]
["bitfinex","SOLUSD",1739205160653,13.66282853,202.87,202.83,11.63296829]
["bitfinex","SOLUSD",1739205161227,0.03,202.91,202.85,11.63296829]
["bitfinex","SOLUSD",1739205161427,0.03,202.91,202.87,11.63296829]
["bitfinex","SOLUSD",1739205161846,0.28098,202.91,202.87,11.63296829]
["bitfinex","SOLUSD",1739205162040,0.28098,202.91,202.89,11.63296829]
["bitfinex","SOLUSD",1739205162244,0.03,202.91,202.89,56.53296829]
["bitfinex","SOLUSD",1739205163055,0.03,202.91,202.9,11.63296829]
["bitfinex","SOLUSD",1739205164144,7.66795216,202.99,202.92,1.0]
["bitfinex","SOLUSD",1739205164457,7.66795216,202.99,202.97,11.63296829]
["bitfinex","SOLUSD",1739205165035,13.66282853,203.02,202.97,11.63296829]
["bitfinex","SOLUSD",1739205165236,13.66282853,203.02,202.96,11.63296829]
["bitfinex","SOLUSD",1739205165436,0.25098,203.01,202.96,11.63296829]
["bitfinex","SOLUSD",1739205165743,0.25098,202.98,202.93,11.63296829]
["bitfinex","SOLUSD",1739205165949,0.25098,202.96,202.93,11.63296829]
["bitfinex","SOLUSD",1739205166254,0.25098,202.96,202.92,11.63296829]
["bitfinex","SOLUSD",1739205166447,0.25098,202.95,202.92,11.63296829]
["bitfinex","SOLUSD",1739205166654,0.25098,202.94,202.92,11.63296829]
["bitfinex","SOLUSD",1739205167041,0.25098,202.94,202.93,11.63296829]
["bitfinex","SOLUSD",1739205168445,0.25098,202.94,202.92,11.63296829]
["bitfinex","SOLUSD",1739205168760,0.25098,202.92,202.89,11.63296829]
["bitfinex","SOLUSD",1739205168952,0.12549,202.92,202.87,11.63296829]
["bitfinex","SOLUSD",1739205170064,13.53733853,202.92,202.87,11.63296829]
["bitfinex","SOLUSD",1739205170251,0.12549,202.88,202.83,11.63296829]
["bitfinex","SOLUSD",1739205170558,0.12549,202.87,202.83,11.63296829]
["bitfinex","SOLUSD",1739205171659,13.78831853,202.87,202.83,11.63296829]
["bitfinex","SOLUSD",1739205171866,13.78831853,202.87,202.82,11.63296829]
["bitfinex","SOLUSD",1739205172051,18.71751853,202.87,202.82,11.63296829]
["bitfinex","SOLUSD",1739205172364,18.71751853,202.87,202.81,11.63296829]
["bitfinex","SOLUSD",1739205172563,0.12549,202.86,202.81,31.63296829]
["bitfinex","SOLUSD",1739205172866,0.12549,202.86,202.8,11.69596829]
["bitfinex","SOLUSD",1739205172867,13.78831853,202.86,202.8,11.69596829]
["bitfinex","SOLUSD",1739205173440,13.78831853,202.86,202.8,0.063]
["bitfinex","SOLUSD",1739205174369,11.63296829,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739205174545,0.12549,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739205174748,0.12549,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739205175259,25.42128682,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739205176075,13.78831853,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739205176372,25.42128682,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739205177084,25.54677682,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739205177253,30.47697682,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739205177878,25.54677682,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739205179172,30.47697682,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739205180282,25.54677682,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739205180489,13.91380853,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739205181372,30.47697682,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739205182056,30.47697682,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739205182057,33.66282853,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739205182260,45.29579682,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739205182450,33.66282853,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739205183499,45.29579682,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739205184185,58.19279682,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739205185866,58.19279682,202.79,202.75,0.063]
["bitfinex","SOLUSD",1739205185867,21.50196,202.76,202.75,0.063]
["bitfinex","SOLUSD",1739205186063,25.54677682,202.73,202.63,11.63296829]
["bitfinex","SOLUSD",1739205186865,25.54677682,202.73,202.61,11.63296829]
["bitfinex","SOLUSD",1739205187691,20.25098,202.69,202.59,11.63296829]
["bitfinex","SOLUSD",1739205187862,13.66282853,202.65,202.59,11.63296829]
["bitfinex","SOLUSD",1739205188361,11.88394829,202.65,202.57,11.69596829]
["bitfinex","SOLUSD",1739205189275,0.12549,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205189486,0.50196,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205189995,11.63296829,202.64,202.57,11.69596829]
["bitfinex","SOLUSD",1739205190357,25.54677682,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739205190565,20.0,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205190763,11.63296829,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739205190764,13.91380853,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739205191365,25.54677682,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739205191576,32.08807682,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739205192153,45.54677682,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205193467,13.91380853,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205194469,25.54677682,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205194682,13.91380853,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205194884,25.54677682,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205195680,30.48307682,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205196262,25.54677682,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205200083,30.48307682,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205200292,13.91380853,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205200782,30.48307682,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205201164,0.25098,202.52,202.44,11.63296829]
["bitfinex","SOLUSD",1739205201370,13.66282853,202.49,202.43,11.63296829]
["bitfinex","SOLUSD",1739205201572,13.66282853,202.49,202.44,11.63296829]
["bitfinex","SOLUSD",1739205201764,0.25098,202.49,202.44,11.63296829]
["bitfinex","SOLUSD",1739205202377,13.66282853,202.49,202.44,11.63296829]
["bitfinex","SOLUSD",1739205202584,18.60142853,202.49,202.43,11.63296829]
["bitfinex","SOLUSD",1739205202768,0.25098,202.46,202.43,11.63296829]
["bitfinex","SOLUSD",1739205202963,13.66282853,202.46,202.43,11.63296829]
["bitfinex","SOLUSD",1739205203174,13.66282853,202.46,202.42,13.23726829]
["bitfinex","SOLUSD",1739205203983,0.25098,202.45,202.42,11.63296829]
["bitfinex","SOLUSD",1739205204191,13.66282853,202.44,202.41,11.63296829]
["bitfinex","SOLUSD",1739205205087,15.57296829,202.5,202.42,11.63296829]
["bitfinex","SOLUSD",1739205205471,15.57296829,202.5,202.43,11.63296829]
["bitfinex","SOLUSD",1739205205678,11.63296829,202.53,202.45,11.63296829]
["bitfinex","SOLUSD",1739205206188,13.66282853,202.52,202.45,11.63296829]
["bitfinex","SOLUSD",1739205206585,3.94,202.55,202.4,11.63296829]
["bitfinex","SOLUSD",1739205206586,11.63296829,202.54,202.46,11.63296829]
["bitfinex","SOLUSD",1739205206786,13.66282853,202.53,202.46,11.63296829]
["bitfinex","SOLUSD",1739205206982,25.29579682,202.53,202.45,11.63296829]
["bitfinex","SOLUSD",1739205207179,13.66282853,202.53,202.46,11.63296829]
["bitfinex","SOLUSD",1739205207381,11.88394829,202.53,202.46,11.63296829]
["bitfinex","SOLUSD",1739205207905,11.63296829,202.56,202.49,11.63296829]
["bitfinex","SOLUSD",1739205208073,11.63296829,202.58,202.5,11.63296829]
["bitfinex","SOLUSD",1739205208270,0.25098,202.56,202.5,11.63296829]
["bitfinex","SOLUSD",1739205208473,0.25098,202.56,202.49,11.63296829]
["bitfinex","SOLUSD",1739205208881,13.41184853,202.58,202.51,11.63296829]
["bitfinex","SOLUSD",1739205209090,13.41184853,202.58,202.52,11.63296829]
["bitfinex","SOLUSD",1739205209288,0.50196,202.57,202.52,11.63296829]
["bitfinex","SOLUSD",1739205209999,11.63296829,202.6,202.52,11.63296829]
["bitfinex","SOLUSD",1739205210199,11.63296829,202.63,202.55,11.63296829]
["bitfinex","SOLUSD",1739205210499,13.91380853,202.62,202.55,11.63296829]
["bitfinex","SOLUSD",1739205210682,13.91380853,202.62,202.48,2.0]
["bitfinex","SOLUSD",1739205210683,13.53733853,202.59,202.53,11.63296829]
["bitfinex","SOLUSD",1739205211000,13.53733853,202.59,202.54,11.63296829]
["bitfinex","SOLUSD",1739205211206,0.12549,202.59,202.55,11.63296829]
["bitfinex","SOLUSD",1739205211371,13.78831853,202.6,202.54,11.63296829]
["bitfinex","SOLUSD",1739205211578,13.78831853,202.6,202.53,11.63296829]
["bitfinex","SOLUSD",1739205211784,13.78831853,202.6,202.54,11.63296829]
["bitfinex","SOLUSD",1739205212695,13.78831853,202.6,202.53,11.63296829]
["bitfinex","SOLUSD",1739205212696,0.12549,202.59,202.53,11.63296829]
["bitfinex","SOLUSD",1739205213606,0.12549,202.59,202.54,11.63296829]
["bitfinex","SOLUSD",1739205215511,13.78831853,202.6,202.55,11.63296829]
["bitfinex","SOLUSD",1739205215807,13.78831853,202.6,202.56,11.63296829]
["bitfinex","SOLUSD",1739205217301,13.78831853,202.6,202.55,11.63296829]
["bitfinex","SOLUSD",1739205218202,13.78831853,202.6,202.48,1.74051794]
["bitfinex","SOLUSD",1739205218203,13.78831853,202.6,202.56,11.63296829]
["bitfinex","SOLUSD",1739205218589,13.78831853,202.6,202.57,11.63296829]
["bitfinex","SOLUSD",1739205218788,6.2939,202.66,202.59,11.63296829]
["bitfinex","SOLUSD",1739205218789,22.86136829,202.66,202.59,11.63296829]
["bitfinex","SOLUSD",1739205218994,22.86136829,202.66,202.61,11.63296829]
["bitfinex","SOLUSD",1739205218995,11.2284,202.66,202.61,11.63296829]
["bitfinex","SOLUSD",1739205219210,6.2939,202.66,202.61,11.63296829]
["bitfinex","SOLUSD",1739205219405,0.25098,202.65,202.62,11.63296829]
["bitfinex","SOLUSD",1739205219590,0.25098,202.65,202.63,11.63296829]
["bitfinex","SOLUSD",1739205219910,0.25098,202.65,202.64,11.63296829]
["bitfinex","SOLUSD",1739205220101,0.25098,202.65,202.63,11.63296829]
["bitfinex","SOLUSD",1739205220301,0.25098,202.65,202.61,11.63296829]
["bitfinex","SOLUSD",1739205221494,0.25098,202.65,202.62,11.63296829]
["bitfinex","SOLUSD",1739205221816,0.25098,202.65,202.55,1.74031121]
["bitfinex","SOLUSD",1739205221817,0.25098,202.65,202.6,11.63296829]
["bitfinex","SOLUSD",1739205222010,0.25098,202.65,202.55,0.74031121]
["bitfinex","SOLUSD",1739205222011,0.12549,202.62,202.55,11.63296829]
["bitfinex","SOLUSD",1739205222190,13.53733853,202.62,202.57,11.63296829]
["bitfinex","SOLUSD",1739205222399,0.12549,202.61,202.57,11.63296829]
["bitfinex","SOLUSD",1739205223528,0.25098,202.6,202.55,11.63296829]
["bitfinex","SOLUSD",1739205226400,0.25098,202.6,202.56,11.63296829]
["bitfinex","SOLUSD",1739205226913,0.25098,202.6,202.55,11.63296829]
["bitfinex","SOLUSD",1739205227498,0.25098,202.6,202.56,11.63296829]
["bitfinex","SOLUSD",1739205228019,0.25098,202.6,202.55,11.63296829]
["bitfinex","SOLUSD",1739205229124,0.25098,202.6,202.56,11.63296829]
["bitfinex","SOLUSD",1739205229321,11.63296829,202.67,202.59,11.63296829]
["bitfinex","SOLUSD",1739205229710,13.66282853,202.66,202.59,11.63296829]
["bitfinex","SOLUSD",1739205231027,18.59722853,202.66,202.59,11.63296829]
["bitfinex","SOLUSD",1739205231317,11.63296829,202.65,202.58,11.63296829]
["bitfinex","SOLUSD",1739205231520,0.25098,202.6,202.54,11.63296829]
["bitfinex","SOLUSD",1739205231713,0.25098,202.6,202.51,1.6043]
["bitfinex","SOLUSD",1739205232019,11.63296829,202.53,202.42,11.63296829]
["bitfinex","SOLUSD",1739205232222,11.63296829,202.53,202.44,11.63296829]
["bitfinex","SOLUSD",1739205232428,13.66282853,202.52,202.44,11.63296829]
["bitfinex","SOLUSD",1739205233223,13.66282853,202.52,202.46,11.63296829]
["bitfinex","SOLUSD",1739205233423,0.25098,202.54,202.48,11.63296829]
["bitfinex","SOLUSD",1739205233608,0.25098,202.54,202.5,11.63296829]
["bitfinex","SOLUSD",1739205233925,1.5912,202.55,202.5,11.63296829]
["bitfinex","SOLUSD",1739205234230,0.25098,202.54,202.5,11.63296829]
["bitfinex","SOLUSD",1739205235604,1.5912,202.55,202.52,11.63296829]
["bitfinex","SOLUSD",1739205235605,0.25098,202.55,202.52,11.63296829]
["bitfinex","SOLUSD",1739205235927,0.25098,202.58,202.53,11.63296829]
["bitfinex","SOLUSD",1739205236131,0.25098,202.57,202.53,11.63296829]
["bitfinex","SOLUSD",1739205236530,25.29579682,202.57,202.49,11.63296829]
["bitfinex","SOLUSD",1739205236912,0.25098,202.55,202.5,11.63296829]
["bitfinex","SOLUSD",1739205237114,0.25098,202.55,202.51,11.63296829]
["bitfinex","SOLUSD",1739205237417,18.16016829,202.6,202.53,11.63296829]
["bitfinex","SOLUSD",1739205237608,13.91380853,202.59,202.53,11.63296829]
["bitfinex","SOLUSD",1739205237809,13.91380853,202.57,202.5,11.63296829]
["bitfinex","SOLUSD",1739205238309,0.25098,202.57,202.52,11.63296829]
["bitfinex","SOLUSD",1739205239033,6.77818,202.6,202.54,11.63296829]
["bitfinex","SOLUSD",1739205239335,0.25098,202.59,202.54,11.63296829]
["bitfinex","SOLUSD",1739205239927,0.03,202.61,202.56,11.63296829]
["bitfinex","SOLUSD",1739205240127,0.28098,202.61,202.56,11.63296829]
["bitfinex","SOLUSD",1739205240432,5.21648,202.61,202.54,11.63296829]
["bitfinex","SOLUSD",1739205241031,0.25098,202.59,202.54,11.63296829]
["bitfinex","SOLUSD",1739205241334,0.25098,202.57,202.52,11.63296829]
["bitfinex","SOLUSD",1739205241517,11.63296829,202.6,202.48,45.6405616]
["bitfinex","SOLUSD",1739205241518,0.03,202.61,202.54,11.63296829]
["bitfinex","SOLUSD",1739205241830,0.25098,202.6,202.54,11.63296829]
["bitfinex","SOLUSD",1739205242333,0.25098,202.6,202.5,1.74045143]
["bitfinex","SOLUSD",1739205242631,0.03,202.61,202.58,11.63296829]
["bitfinex","SOLUSD",1739205243423,0.03,202.61,202.52,0.74031495]
["bitfinex","SOLUSD",1739205243424,0.37647,202.58,202.52,0.74031495]
["bitfinex","SOLUSD",1739205243637,0.25098,202.56,202.5,11.63296829]
["bitfinex","SOLUSD",1739205243932,25.29579682,202.55,202.46,11.63296829]
["bitfinex","SOLUSD",1739205244441,0.25098,202.52,202.46,11.63296829]
["bitfinex","SOLUSD",1739205245737,0.25098,202.52,202.47,18.74836669]
["bitfinex","SOLUSD",1739205246410,5.18878,202.52,202.47,18.74836669]
["bitfinex","SOLUSD",1739205246822,5.18878,202.52,202.45,18.81136669]
["bitfinex","SOLUSD",1739205247023,5.18878,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739205247220,13.66282853,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739205247643,18.60052853,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739205248938,0.25098,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739205249236,0.25098,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739205249423,0.25098,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739205249815,1.6653,202.56,202.5,18.81136669]
["bitfinex","SOLUSD",1739205250216,13.74475216,202.6,202.54,18.74836669]
["bitfinex","SOLUSD",1739205250411,18.74836669,202.58,202.51,18.74836669]
["bitfinex","SOLUSD",1739205250728,0.25098,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739205251936,18.74836669,202.58,202.51,18.74836669]
["bitfinex","SOLUSD",1739205252138,11.0128,202.6,202.53,18.74836669]
["bitfinex","SOLUSD",1739205252317,13.91380853,202.59,202.53,18.74836669]
["bitfinex","SOLUSD",1739205253232,0.25098,202.56,202.5,0.063]
["bitfinex","SOLUSD",1739205253556,0.25098,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739205254631,0.25098,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739205254836,13.78831853,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739205256039,18.74836669,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739205256222,13.78831853,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739205257141,0.12549,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739205257339,0.12549,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739205258145,18.87385669,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739205258342,18.74836669,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739205258640,25.35056669,202.56,202.5,0.063]
["bitfinex","SOLUSD",1739205258834,13.91380853,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739205259348,0.25098,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739205259541,0.12549,202.56,202.5,0.063]
["bitfinex","SOLUSD",1739205259846,18.74836669,202.59,202.51,18.74836669]
["bitfinex","SOLUSD",1739205260151,13.78831853,202.58,202.51,18.74836669]
["bitfinex","SOLUSD",1739205261147,0.25098,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739205263326,0.12549,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739205265330,0.12549,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739205266065,0.12549,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739205266650,32.53668522,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739205266955,32.66217522,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739205267340,37.60017522,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739205267739,13.91380853,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739205268248,0.25098,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739205268430,0.12549,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739205268633,11.72128928,202.56,202.5,0.063]
["bitfinex","SOLUSD",1739205268862,25.63509781,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739205269044,13.91380853,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739205269246,0.12549,202.55,202.5,11.78428928]
["bitfinex","SOLUSD",1739205269573,7.66795216,202.59,202.54,11.72128928]
["bitfinex","SOLUSD",1739205269734,7.66795216,202.59,202.57,11.72128928]
["bitfinex","SOLUSD",1739205270176,7.66795216,202.59,202.58,11.72128928]
["bitfinex","SOLUSD",1739205271247,0.12549,202.66,202.58,11.72128928]
["bitfinex","SOLUSD",1739205271435,0.12549,202.66,202.6,11.72128928]
["bitfinex","SOLUSD",1739205271873,0.25098,202.66,202.6,11.72128928]
["bitfinex","SOLUSD",1739205272339,0.12549,202.64,202.59,11.72128928]
["bitfinex","SOLUSD",1739205272538,0.12549,202.64,202.58,11.72128928]
["bitfinex","SOLUSD",1739205272739,0.12549,202.64,202.59,11.72128928]
["bitfinex","SOLUSD",1739205272953,0.12549,202.64,202.58,11.72128928]
["bitfinex","SOLUSD",1739205273585,0.12549,202.64,202.59,11.72128928]
["bitfinex","SOLUSD",1739205273767,0.12549,202.64,202.59,18.72691916]
["bitfinex","SOLUSD",1739205274566,18.72691916,202.69,202.6,18.72691916]
["bitfinex","SOLUSD",1739205274960,6.42709,202.7,202.6,18.72691916]
["bitfinex","SOLUSD",1739205275459,0.25098,202.69,202.6,18.72691916]
["bitfinex","SOLUSD",1739205275661,0.03,202.72,202.63,1.0]
["bitfinex","SOLUSD",1739205275964,0.03,202.72,202.69,18.72691916]
["bitfinex","SOLUSD",1739205276166,0.28098,202.72,202.69,18.72691916]
["bitfinex","SOLUSD",1739205276663,0.28098,202.72,202.68,18.72691916]
["bitfinex","SOLUSD",1739205277047,0.28098,202.72,202.67,18.72691916]
["bitfinex","SOLUSD",1739205277741,0.25098,202.7,202.65,18.72691916]
["bitfinex","SOLUSD",1739205278342,0.25098,202.7,202.61,46.5534]
["bitfinex","SOLUSD",1739205278343,0.25098,202.7,202.66,18.72691916]
["bitfinex","SOLUSD",1739205280165,0.03,202.72,202.67,18.72691916]
["bitfinex","SOLUSD",1739205280463,0.28098,202.72,202.67,18.72691916]
["bitfinex","SOLUSD",1739205280670,5.21398,202.72,202.66,18.72691916]
["bitfinex","SOLUSD",1739205281761,0.25098,202.7,202.66,18.72691916]
["bitfinex","SOLUSD",1739205281944,0.25098,202.7,202.64,18.72691916]
["bitfinex","SOLUSD",1739205282149,0.25098,202.7,202.65,18.72691916]
["bitfinex","SOLUSD",1739205282345,0.25098,202.7,202.66,18.72691916]
["bitfinex","SOLUSD",1739205283472,4.963,202.72,202.66,18.72691916]
["bitfinex","SOLUSD",1739205283868,0.25098,202.71,202.66,18.72691916]
["bitfinex","SOLUSD",1739205284547,0.12549,202.7,202.64,18.72691916]
["bitfinex","SOLUSD",1739205284751,0.12549,202.7,202.57,1.063]
["bitfinex","SOLUSD",1739205284752,0.25098,202.69,202.63,18.72691916]
["bitfinex","SOLUSD",1739205285164,0.25098,202.69,202.64,18.72691916]
["bitfinex","SOLUSD",1739205285368,37.07196769,202.71,202.64,18.72691916]
["bitfinex","SOLUSD",1739205285553,13.41184853,202.71,202.65,18.72691916]
["bitfinex","SOLUSD",1739205285763,0.03,202.72,202.67,18.72691916]
["bitfinex","SOLUSD",1739205286074,13.69282853,202.72,202.67,18.72691916]
["bitfinex","SOLUSD",1739205286270,0.03,202.72,202.68,18.72691916]
["bitfinex","SOLUSD",1739205286455,0.03,202.72,202.7,18.72691916]
["bitfinex","SOLUSD",1739205287153,0.03,202.72,202.71,18.72691916]
["bitfinex","SOLUSD",1739205288597,5.18418,202.71,202.64,20.28491916]
["bitfinex","SOLUSD",1739205288882,5.18418,202.71,202.62,6.3226]
["bitfinex","SOLUSD",1739205288883,18.72691916,202.66,202.59,18.72691916]
["bitfinex","SOLUSD",1739205289171,0.12549,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739205289376,0.12549,202.62,202.57,18.78991916]
["bitfinex","SOLUSD",1739205289556,18.72691916,202.67,202.59,18.72691916]
["bitfinex","SOLUSD",1739205289959,0.12549,202.64,202.58,18.72691916]
["bitfinex","SOLUSD",1739205290172,0.12549,202.63,202.57,18.78991916]
["bitfinex","SOLUSD",1739205290959,0.12549,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739205290960,0.12549,202.62,202.57,0.063]
["bitfinex","SOLUSD",1739205291181,18.85240916,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739205291354,18.72691916,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205291560,32.64072769,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205292672,37.57702769,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205300371,32.64072769,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205300575,37.57702769,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205302488,37.57702769,202.58,202.5,0.063]
["bitfinex","SOLUSD",1739205302489,13.66282853,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739205302691,32.38974769,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739205303771,51.11666685,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1739205304164,20.25098,202.47,202.36,18.72691916]
["bitfinex","SOLUSD",1739205304377,0.25098,202.4,202.35,18.72691916]
["bitfinex","SOLUSD",1739205304585,0.25098,202.4,202.34,18.72691916]
["bitfinex","SOLUSD",1739205304792,0.25098,202.4,202.33,20.31291916]
["bitfinex","SOLUSD",1739205305086,0.25098,202.4,202.35,18.72691916]
["bitfinex","SOLUSD",1739205305289,18.72691916,202.44,202.36,18.72691916]
["bitfinex","SOLUSD",1739205305589,18.72691916,202.44,202.33,2.32706839]
["bitfinex","SOLUSD",1739205305885,0.25098,202.42,202.37,18.72691916]
["bitfinex","SOLUSD",1739205306294,0.25098,202.42,202.36,18.72691916]
["bitfinex","SOLUSD",1739205306590,0.50196,202.43,202.38,18.72691916]
["bitfinex","SOLUSD",1739205307169,0.50196,202.43,202.37,18.72691916]
["bitfinex","SOLUSD",1739205307568,0.50196,202.43,202.36,18.72691916]
["bitfinex","SOLUSD",1739205307769,19.22887916,202.43,202.36,18.72691916]
["bitfinex","SOLUSD",1739205308193,0.50196,202.43,202.36,18.72691916]
["bitfinex","SOLUSD",1739205308395,13.41184853,202.42,202.36,18.72691916]
["bitfinex","SOLUSD",1739205308690,0.25098,202.43,202.37,0.063]
["bitfinex","SOLUSD",1739205308691,18.72691916,202.4,202.37,0.063]
["bitfinex","SOLUSD",1739205309390,18.72691916,202.42,202.37,0.063]
["bitfinex","SOLUSD",1739205309591,20.23781916,202.44,202.37,0.063]
["bitfinex","SOLUSD",1739205309892,18.72691916,202.47,202.39,18.72691916]
["bitfinex","SOLUSD",1739205310092,25.01601916,202.5,202.43,18.72691916]
["bitfinex","SOLUSD",1739205310273,25.01601916,202.5,202.38,1.0]
["bitfinex","SOLUSD",1739205310274,20.23781916,202.54,202.46,18.72691916]
["bitfinex","SOLUSD",1739205310474,18.72691916,202.52,202.45,18.72691916]
["bitfinex","SOLUSD",1739205310697,0.25098,202.51,202.45,18.72691916]
["bitfinex","SOLUSD",1739205311480,0.25098,202.51,202.41,0.74074795]
["bitfinex","SOLUSD",1739205311481,0.50196,202.52,202.46,18.72691916]
["bitfinex","SOLUSD",1739205311680,0.25098,202.52,202.41,0.74074795]
["bitfinex","SOLUSD",1739205311884,18.72691916,202.57,202.5,18.72691916]
["bitfinex","SOLUSD",1739205312078,18.75691916,202.58,202.5,18.72691916]
["bitfinex","SOLUSD",1739205312284,0.12549,202.57,202.52,18.72691916]
["bitfinex","SOLUSD",1739205312479,0.03,202.58,202.54,18.72691916]
["bitfinex","SOLUSD",1739205312694,0.03,202.58,202.47,1.0]
["bitfinex","SOLUSD",1739205312695,0.03,202.58,202.55,18.72691916]
["bitfinex","SOLUSD",1739205313076,0.03,202.58,202.56,18.72691916]
["bitfinex","SOLUSD",1739205313273,0.03,202.58,202.57,18.72691916]
["bitfinex","SOLUSD",1739205315998,0.03,202.58,202.57,70.12411916]
["bitfinex","SOLUSD",1739205316199,0.03,202.69,202.58,1.0]
["bitfinex","SOLUSD",1739205316394,0.03,202.69,202.66,18.72691916]
["bitfinex","SOLUSD",1739205317076,19.22887916,202.68,202.62,18.72691916]
["bitfinex","SOLUSD",1739205317297,0.03,202.69,202.62,18.72691916]
["bitfinex","SOLUSD",1739205317787,0.28098,202.69,202.62,18.72691916]
["bitfinex","SOLUSD",1739205321299,0.25098,202.67,202.62,18.72691916]
["bitfinex","SOLUSD",1739205321483,0.25098,202.67,202.6,18.72691916]
["bitfinex","SOLUSD",1739205322295,13.66282853,202.65,202.58,18.72691916]
["bitfinex","SOLUSD",1739205323085,4.9348,202.64,202.58,18.72691916]
["bitfinex","SOLUSD",1739205323802,13.66282853,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739205324009,0.25098,202.59,202.57,0.063]
["bitfinex","SOLUSD",1739205324214,13.66282853,202.59,202.57,0.063]
["bitfinex","SOLUSD",1739205325410,18.59902853,202.59,202.57,0.063]
["bitfinex","SOLUSD",1739205325787,13.66282853,202.59,202.57,0.063]
["bitfinex","SOLUSD",1739205327901,0.25098,202.59,202.57,0.063]
["bitfinex","SOLUSD",1739205328410,18.72691916,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739205328632,18.72691916,202.58,202.4,65.62691916]
["bitfinex","SOLUSD",1739205328633,13.78831853,202.57,202.43,18.72691916]
["bitfinex","SOLUSD",1739205328811,0.25098,202.5,202.43,18.72691916]
["bitfinex","SOLUSD",1739205331026,13.66282853,202.51,202.45,18.72691916]
["bitfinex","SOLUSD",1739205331330,0.25098,202.51,202.45,18.72691916]
["bitfinex","SOLUSD",1739205331630,5.18898,202.51,202.43,18.72691916]
["bitfinex","SOLUSD",1739205331844,0.12549,202.53,202.47,18.72691916]
["bitfinex","SOLUSD",1739205332013,18.72691916,202.49,202.37,0.063]
["bitfinex","SOLUSD",1739205332326,18.72691916,202.46,202.38,18.72691916]
["bitfinex","SOLUSD",1739205332520,4.9358,202.6,202.44,18.72691916]
["bitfinex","SOLUSD",1739205332719,6.3756,202.63,202.54,18.72691916]
["bitfinex","SOLUSD",1739205332904,6.3756,202.63,202.56,18.72691916]
["bitfinex","SOLUSD",1739205333224,25.10251916,202.63,202.54,18.72691916]
["bitfinex","SOLUSD",1739205333436,13.53733853,202.62,202.54,18.72691916]
["bitfinex","SOLUSD",1739205333664,0.03,202.58,202.54,18.72691916]
["bitfinex","SOLUSD",1739205334227,0.15549,202.58,202.5,18.72691916]
["bitfinex","SOLUSD",1739205334409,0.15549,202.58,202.52,18.72691916]
["bitfinex","SOLUSD",1739205335606,0.03,202.58,202.52,18.72691916]
["bitfinex","SOLUSD",1739205335808,0.03,202.58,202.57,18.72691916]
["bitfinex","SOLUSD",1739205336428,0.03,202.58,202.55,18.72691916]
["bitfinex","SOLUSD",1739205336630,13.91380853,202.52,202.44,18.72691916]
["bitfinex","SOLUSD",1739205336824,0.25098,202.49,202.43,0.063]
["bitfinex","SOLUSD",1739205337904,32.38974769,202.52,202.44,18.72691916]
["bitfinex","SOLUSD",1739205338329,0.25098,202.51,202.44,18.72691916]
["bitfinex","SOLUSD",1739205339731,6.4782,202.44,202.37,0.063]
["bitfinex","SOLUSD",1739205340026,18.72691916,202.43,202.37,0.063]
["bitfinex","SOLUSD",1739205340229,13.91380853,202.42,202.37,0.063]
["bitfinex","SOLUSD",1739205340537,0.25098,202.42,202.37,0.063]
["bitfinex","SOLUSD",1739205340836,0.25098,202.42,202.37,18.78991916]
["bitfinex","SOLUSD",1739205341943,0.25098,202.42,202.37,0.063]
["bitfinex","SOLUSD",1739205342831,13.66282853,202.38,202.37,0.063]
["bitfinex","SOLUSD",1739205343038,13.91380853,202.38,202.37,0.063]
["bitfinex","SOLUSD",1739205343335,20.28940853,202.38,202.37,0.063]
["bitfinex","SOLUSD",1739205344234,19.78744853,202.38,202.33,0.063]
["bitfinex","SOLUSD",1739205344746,18.72691916,202.41,202.33,18.78991916]
["bitfinex","SOLUSD",1739205345138,38.28796769,202.43,202.35,18.72691916]
["bitfinex","SOLUSD",1739205346034,0.25098,202.42,202.35,18.72691916]
["bitfinex","SOLUSD",1739205346619,13.66282853,202.42,202.35,18.72691916]
["bitfinex","SOLUSD",1739205346817,0.25098,202.42,202.35,18.72691916]
["bitfinex","SOLUSD",1739205347244,13.66282853,202.42,202.35,18.72691916]
["bitfinex","SOLUSD",1739205347618,18.60302853,202.42,202.35,18.72691916]
["bitfinex","SOLUSD",1739205347820,18.72691916,202.41,202.33,18.78991916]
["bitfinex","SOLUSD",1739205348343,0.25098,202.4,202.33,18.78991916]
["bitfinex","SOLUSD",1739205348849,18.72691916,202.43,202.35,18.72691916]
["bitfinex","SOLUSD",1739205349020,18.97789916,202.45,202.37,18.72691916]
["bitfinex","SOLUSD",1739205349541,0.25098,202.44,202.37,18.72691916]
["bitfinex","SOLUSD",1739205349741,32.13876769,202.47,202.39,18.72691916]
["bitfinex","SOLUSD",1739205349954,0.25098,202.46,202.39,18.72691916]
["bitfinex","SOLUSD",1739205350438,18.72691916,202.49,202.41,18.72691916]
["bitfinex","SOLUSD",1739205352045,18.97789916,202.51,202.43,18.72691916]
["bitfinex","SOLUSD",1739205352542,18.72691916,202.53,202.45,18.72691916]
["bitfinex","SOLUSD",1739205352846,0.25098,202.52,202.45,18.72691916]
["bitfinex","SOLUSD",1739205353228,18.72691916,202.53,202.45,18.72691916]
["bitfinex","SOLUSD",1739205353433,18.72691916,202.55,202.47,18.72691916]
["bitfinex","SOLUSD",1739205353944,0.25098,202.54,202.47,18.72691916]
["bitfinex","SOLUSD",1739205354141,13.66282853,202.54,202.47,18.72691916]
["bitfinex","SOLUSD",1739205354747,0.25098,202.52,202.45,18.72691916]
["bitfinex","SOLUSD",1739205355046,18.72691916,202.51,202.43,18.72691916]
["bitfinex","SOLUSD",1739205355545,13.66282853,202.5,202.43,18.72691916]
["bitfinex","SOLUSD",1739205355731,18.72691916,202.51,202.43,18.72691916]
["bitfinex","SOLUSD",1739205357043,4.9374,202.54,202.42,0.74084562]
["bitfinex","SOLUSD",1739205357044,18.72691916,202.53,202.45,18.72691916]
["bitfinex","SOLUSD",1739205357357,18.72691916,202.55,202.47,18.72691916]
["bitfinex","SOLUSD",1739205357531,20.28141916,202.57,202.49,18.72691916]
["bitfinex","SOLUSD",1739205358145,0.03,202.51,202.49,18.72691916]
["bitfinex","SOLUSD",1739205359039,0.03,202.51,202.47,18.72691916]
["bitfinex","SOLUSD",1739205359626,0.03,202.51,202.49,18.72691916]
["bitfinex","SOLUSD",1739205360638,0.03,202.51,202.5,0.74054113]
["bitfinex","SOLUSD",1739205362521,0.03,202.51,202.5,2.31954113]
["bitfinex","SOLUSD",1739205364346,0.03,202.51,202.5,21.04646029]
["bitfinex","SOLUSD",1739205364730,0.03,202.51,202.5,20.30591916]
["bitfinex","SOLUSD",1739205368423,0.03,202.51,202.5,171.44013832]
["bitfinex","SOLUSD",1739205368629,0.03,202.57,202.54,2.0]
["bitfinex","SOLUSD",1739205368826,0.03,202.57,202.56,38.72691916]
["bitfinex","SOLUSD",1739205369345,0.03,202.57,202.56,18.72691916]
["bitfinex","SOLUSD",1739205369543,0.03,202.57,202.54,63.62691916]
["bitfinex","SOLUSD",1739205370829,0.03,202.57,202.56,18.72691916]
["bitfinex","SOLUSD",1739205371551,0.03,202.57,202.56,19.46724531]
["bitfinex","SOLUSD",1739205371925,0.03,202.57,202.56,39.46724531]
["bitfinex","SOLUSD",1739205372841,0.03,202.57,202.56,38.72691916]
["bitfinex","SOLUSD",1739205373234,0.03,202.57,202.51,19.72691916]
["bitfinex","SOLUSD",1739205373235,0.03,202.57,202.52,0.74027412]
["bitfinex","SOLUSD",1739205373449,18.72691916,202.54,202.46,18.72691916]
["bitfinex","SOLUSD",1739205373845,18.72691916,202.52,202.44,18.72691916]
["bitfinex","SOLUSD",1739205374033,18.72691916,202.5,202.43,44.9]
["bitfinex","SOLUSD",1739205374237,18.72691916,202.5,202.42,18.72691916]
["bitfinex","SOLUSD",1739205374451,18.72691916,202.48,202.38,18.72691916]
["bitfinex","SOLUSD",1739205374747,18.72691916,202.46,202.38,18.72691916]
["bitfinex","SOLUSD",1739205374937,18.72691916,202.44,202.36,18.72691916]
["bitfinex","SOLUSD",1739205375339,18.72691916,202.42,202.34,18.72691916]
["bitfinex","SOLUSD",1739205375853,0.25098,202.41,202.34,18.72691916]
["bitfinex","SOLUSD",1739205376954,18.72691916,202.42,202.34,18.72691916]
["bitfinex","SOLUSD",1739205377166,13.66282853,202.43,202.36,18.72691916]
["bitfinex","SOLUSD",1739205377745,0.25098,202.42,202.36,18.72691916]
["bitfinex","SOLUSD",1739205377945,0.25098,202.4,202.33,0.063]
["bitfinex","SOLUSD",1739205378150,0.25098,202.4,202.34,18.72691916]
["bitfinex","SOLUSD",1739205378331,18.72691916,202.42,202.34,18.72691916]
["bitfinex","SOLUSD",1739205378530,18.72691916,202.44,202.34,18.72691916]
["bitfinex","SOLUSD",1739205379459,0.25098,202.41,202.34,18.72691916]
["bitfinex","SOLUSD",1739205381253,0.25098,202.4,202.34,18.72691916]
["bitfinex","SOLUSD",1739205381438,0.25098,202.39,202.33,0.063]
["bitfinex","SOLUSD",1739205382652,13.41184853,202.41,202.34,18.72691916]
["bitfinex","SOLUSD",1739205383157,18.72691916,202.44,202.37,18.78991916]
["bitfinex","SOLUSD",1739205383457,0.25098,202.43,202.37,18.78991916]
["bitfinex","SOLUSD",1739205384655,0.25098,202.43,202.37,0.063]
["bitfinex","SOLUSD",1739205385354,18.72691916,202.44,202.37,18.78991916]
["bitfinex","SOLUSD",1739205385556,18.72691916,202.46,202.39,18.72691916]
["bitfinex","SOLUSD",1739205385936,18.72691916,202.44,202.37,18.78991916]
["bitfinex","SOLUSD",1739205386658,18.72691916,202.42,202.37,0.063]
["bitfinex","SOLUSD",1739205386840,18.72691916,202.4,202.37,0.063]
["bitfinex","SOLUSD",1739205387542,18.72691916,202.44,202.37,0.063]
["bitfinex","SOLUSD",1739205388668,4.9389,202.48,202.4,18.72691916]
["bitfinex","SOLUSD",1739205388669,18.72691916,202.48,202.4,18.72691916]
["bitfinex","SOLUSD",1739205389168,0.25098,202.47,202.4,18.72691916]
["bitfinex","SOLUSD",1739205389339,18.72691916,202.46,202.38,18.72691916]
["bitfinex","SOLUSD",1739205389753,0.25098,202.45,202.38,18.72691916]
["bitfinex","SOLUSD",1739205390061,18.72691916,202.46,202.38,18.72691916]
["bitfinex","SOLUSD",1739205391072,18.72691916,202.48,202.4,18.72691916]
["bitfinex","SOLUSD",1739205391553,0.25098,202.47,202.4,18.72691916]
["bitfinex","SOLUSD",1739205391960,18.72691916,202.42,202.37,0.063]
["bitfinex","SOLUSD",1739205393362,0.25098,202.41,202.37,0.063]
["bitfinex","SOLUSD",1739205393565,0.25098,202.39,202.37,0.063]
["bitfinex","SOLUSD",1739205393865,32.38974769,202.38,202.37,0.063]
["bitfinex","SOLUSD",1739205394648,20.36491916,202.42,202.37,0.063]
["bitfinex","SOLUSD",1739205394847,1.638,202.42,202.37,0.063]
["bitfinex","SOLUSD",1739205395039,0.25098,202.41,202.37,0.063]
["bitfinex","SOLUSD",1739205396044,32.38974769,202.44,202.37,0.063]
["bitfinex","SOLUSD",1739205396355,0.25098,202.43,202.37,0.063]
["bitfinex","SOLUSD",1739205396555,6.5589,202.45,202.38,18.72691916]
["bitfinex","SOLUSD",1739205396762,1.638,202.46,202.38,18.72691916]
["bitfinex","SOLUSD",1739205397060,0.25098,202.46,202.38,18.72691916]
["bitfinex","SOLUSD",1739205397686,18.72691916,202.48,202.4,18.72691916]
["bitfinex","SOLUSD",1739205397866,22.50795216,202.56,202.37,20.80396701]
["bitfinex","SOLUSD",1739205397867,0.03,202.51,202.45,18.72691916]
["bitfinex","SOLUSD",1739205398249,0.28098,202.51,202.45,18.72691916]
["bitfinex","SOLUSD",1739205399472,0.24209174,202.51,202.45,18.72691916]
["bitfinex","SOLUSD",1739205400263,13.1337,202.56,202.39,0.74075907]
["bitfinex","SOLUSD",1739205400264,18.72691916,202.55,202.47,18.72691916]
["bitfinex","SOLUSD",1739205400649,13.78831853,202.54,202.47,18.72691916]
["bitfinex","SOLUSD",1739205400853,13.78831853,202.54,202.45,18.72691916]
["bitfinex","SOLUSD",1739205401073,0.12549,202.52,202.45,18.72691916]
["bitfinex","SOLUSD",1739205401662,0.25098,202.52,202.45,18.72691916]
["bitfinex","SOLUSD",1739205402050,18.72691916,202.53,202.45,18.72691916]
["bitfinex","SOLUSD",1739205402260,0.25098,202.54,202.45,18.72691916]
["bitfinex","SOLUSD",1739205402552,1.638,202.56,202.47,18.72691916]
["bitfinex","SOLUSD",1739205402766,18.75691916,202.57,202.49,18.72691916]
["bitfinex","SOLUSD",1739205404264,18.72691916,202.55,202.46,6.0689]
["bitfinex","SOLUSD",1739205404770,18.72691916,202.55,202.47,18.72691916]
["bitfinex","SOLUSD",1739205405166,0.25098,202.54,202.47,18.72691916]
["bitfinex","SOLUSD",1739205405368,0.25098,202.54,202.45,18.72691916]
["bitfinex","SOLUSD",1739205405978,0.25098,202.52,202.43,18.72691916]
["bitfinex","SOLUSD",1739205407256,18.75691916,202.55,202.47,18.72691916]
["bitfinex","SOLUSD",1739205407676,0.03,202.55,202.48,11.7147291]
["bitfinex","SOLUSD",1739205407975,11.7147291,202.54,202.46,11.7147291]
["bitfinex","SOLUSD",1739205408276,0.25098,202.53,202.46,11.7147291]
["bitfinex","SOLUSD",1739205408862,0.03,202.55,202.48,11.7147291]
["bitfinex","SOLUSD",1739205409064,0.25098,202.54,202.48,11.7147291]
["bitfinex","SOLUSD",1739205409759,0.25098,202.54,202.48,18.74413742]
["bitfinex","SOLUSD",1739205410294,0.03,202.55,202.48,18.74413742]
["bitfinex","SOLUSD",1739205415273,0.03,202.55,202.5,18.74413742]
["bitfinex","SOLUSD",1739205415671,0.03,202.55,202.52,18.74413742]
["bitfinex","SOLUSD",1739205416976,0.03,202.55,202.54,18.74413742]
["bitfinex","SOLUSD",1739205418987,0.03,202.55,202.54,19.48444455]
["bitfinex","SOLUSD",1739205420685,0.03,202.55,202.54,18.74413742]
["bitfinex","SOLUSD",1739205420875,0.03,202.55,202.52,18.74413742]
["bitfinex","SOLUSD",1739205421272,0.03,202.55,202.54,18.74413742]
["bitfinex","SOLUSD",1739205422468,0.03,202.55,202.54,19.48453816]
["bitfinex","SOLUSD",1739205423793,0.03,202.55,202.54,19.44564989]
["bitfinex","SOLUSD",1739205424574,0.03,202.55,202.54,18.70524915]
["bitfinex","SOLUSD",1739205427598,0.03,202.55,202.54,19.44566991]
["bitfinex","SOLUSD",1739205428475,1.5251,202.67,202.56,38.74413742]
["bitfinex","SOLUSD",1739205428707,1.5251,202.67,202.6,18.74413742]
["bitfinex","SOLUSD",1739205428872,18.74413742,202.63,202.56,18.74413742]
["bitfinex","SOLUSD",1739205429074,18.74413742,202.65,202.56,18.74413742]
["bitfinex","SOLUSD",1739205429393,1.5251,202.67,202.6,18.74413742]
["bitfinex","SOLUSD",1739205430796,0.12549,202.66,202.6,18.74413742]
["bitfinex","SOLUSD",1739205431191,0.25098,202.66,202.6,18.74413742]
["bitfinex","SOLUSD",1739205431392,0.25098,202.66,202.58,18.74413742]
["bitfinex","SOLUSD",1739205431705,11.95393984,202.66,202.58,11.70295984]
["bitfinex","SOLUSD",1739205431999,0.25098,202.64,202.56,11.70295984]
["bitfinex","SOLUSD",1739205432397,0.25098,202.64,202.58,11.70295984]
["bitfinex","SOLUSD",1739205432980,0.25098,202.62,202.56,11.70295984]
["bitfinex","SOLUSD",1739205433201,0.25098,202.6,202.54,11.70295984]
["bitfinex","SOLUSD",1739205433904,16.88983984,202.6,202.52,11.70295984]
["bitfinex","SOLUSD",1739205434203,11.95393984,202.58,202.51,0.063]
["bitfinex","SOLUSD",1739205434408,0.12549,202.56,202.51,0.063]
["bitfinex","SOLUSD",1739205434584,11.95393984,202.56,202.51,0.063]
["bitfinex","SOLUSD",1739205436207,13.53733853,202.55,202.51,0.063]
["bitfinex","SOLUSD",1739205436398,11.95393984,202.54,202.51,0.063]
["bitfinex","SOLUSD",1739205439698,0.25098,202.54,202.51,0.063]
["bitfinex","SOLUSD",1739205439897,13.22285984,202.58,202.51,0.063]
["bitfinex","SOLUSD",1739205440288,0.25098,202.55,202.51,0.063]
["bitfinex","SOLUSD",1739205442000,13.41184853,202.57,202.51,0.063]
["bitfinex","SOLUSD",1739205442709,13.34834984,202.58,202.51,0.063]
["bitfinex","SOLUSD",1739205442935,1.64539,202.58,202.52,11.70295984]
["bitfinex","SOLUSD",1739205443501,1.5199,202.58,202.52,12.44342785]
["bitfinex","SOLUSD",1739205443818,1.5199,202.58,202.54,11.70295984]
["bitfinex","SOLUSD",1739205445003,1.5499,202.58,202.52,11.70295984]
["bitfinex","SOLUSD",1739205445203,13.78831853,202.57,202.51,0.063]
["bitfinex","SOLUSD",1739205446227,0.25098,202.57,202.52,11.70295984]
["bitfinex","SOLUSD",1739205446410,1.5499,202.58,202.54,11.70295984]
["bitfinex","SOLUSD",1739205447614,0.03,202.58,202.54,11.70295984]
["bitfinex","SOLUSD",1739205448317,0.03,202.58,202.52,11.70295984]
["bitfinex","SOLUSD",1739205449919,0.25098,202.57,202.51,0.063]
["bitfinex","SOLUSD",1739205450117,0.25098,202.57,202.51,20.063]
["bitfinex","SOLUSD",1739205450414,0.25098,202.57,202.51,0.063]
["bitfinex","SOLUSD",1739205451618,0.03,202.58,202.56,11.70295984]
["bitfinex","SOLUSD",1739205452228,0.03,202.58,202.54,11.70295984]
["bitfinex","SOLUSD",1739205453027,0.03,202.58,202.52,11.70295984]
["bitfinex","SOLUSD",1739205453908,0.03,202.58,202.54,11.70295984]
["bitfinex","SOLUSD",1739205454301,0.03,202.58,202.52,0.74046971]
["bitfinex","SOLUSD",1739205454302,0.03,202.58,202.56,11.70295984]
["bitfinex","SOLUSD",1739205456101,0.03,202.58,202.54,11.70295984]
["bitfinex","SOLUSD",1739205457220,0.03,202.58,202.56,11.70295984]
["bitfinex","SOLUSD",1739205461241,0.03,202.58,202.54,11.70295984]
["bitfinex","SOLUSD",1739205461399,0.03,202.58,202.56,11.70295984]
["bitfinex","SOLUSD",1739205461821,0.03,202.58,202.54,11.70295984]
["bitfinex","SOLUSD",1739205463734,0.03,202.58,202.56,11.70295984]
["bitfinex","SOLUSD",1739205468433,0.03,202.58,202.57,0.74028103]
["bitfinex","SOLUSD",1739205469327,0.03,202.58,202.56,11.70295984]
["bitfinex","SOLUSD",1739205471922,0.03,202.58,202.57,0.74024254]
["bitfinex","SOLUSD",1739205473326,0.03,202.58,202.56,12.44317297]
["bitfinex","SOLUSD",1739205473637,0.03,202.58,202.57,7.48895892]
["bitfinex","SOLUSD",1739205474240,0.03,202.58,202.57,8.22918734]
["bitfinex","SOLUSD",1739205474426,0.03,202.58,202.57,7.48895892]
["bitfinex","SOLUSD",1739205479519,0.03,202.58,202.57,52.38895892]
["bitfinex","SOLUSD",1739205479719,0.03,202.58,202.57,53.1290509]
["bitfinex","SOLUSD",1739205480734,0.03,202.58,202.57,52.38895892]
["bitfinex","SOLUSD",1739205481129,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205483825,0.25098,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205484235,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205485234,0.03,202.58,202.57,7.48895892]
["bitfinex","SOLUSD",1739205488048,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205490751,0.25098,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205491740,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205491937,0.03,202.58,202.56,11.77091023]
["bitfinex","SOLUSD",1739205492729,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205493351,11.98889023,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205494162,0.28098,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205494933,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205495152,0.03,202.58,202.56,11.77091023]
["bitfinex","SOLUSD",1739205496463,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205497350,0.03,202.58,202.57,11.70791023]
["bitfinex","SOLUSD",1739205497667,0.03,202.58,202.57,12.44812432]
["bitfinex","SOLUSD",1739205501050,0.03,202.58,202.56,11.77091023]
["bitfinex","SOLUSD",1739205502472,13.69282853,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205502660,11.95889023,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205503157,11.70791023,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205503360,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205503563,0.25098,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205506853,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205507382,0.28098,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205508281,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205508942,0.03,202.58,202.56,11.77091023]
["bitfinex","SOLUSD",1739205509175,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205510274,0.03,202.58,202.56,11.77091023]
["bitfinex","SOLUSD",1739205510664,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205513054,0.28098,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205516379,25.37073876,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205517673,25.49622876,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205518261,25.37073876,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205518466,13.66282853,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205519672,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205524564,0.03,202.58,202.57,11.70791023]
["bitfinex","SOLUSD",1739205524771,0.03,202.58,202.57,12.44816787]
["bitfinex","SOLUSD",1739205527181,0.03,202.58,202.57,57.34816787]
["bitfinex","SOLUSD",1739205527385,0.03,202.58,202.57,58.59914787]
["bitfinex","SOLUSD",1739205528869,0.03,202.58,202.57,58.59445888]
["bitfinex","SOLUSD",1739205529060,0.03,202.58,202.57,59.59445888]
["bitfinex","SOLUSD",1739205529265,0.03,202.58,202.57,59.84543888]
["bitfinex","SOLUSD",1739205530378,0.03,202.58,202.57,57.34816787]
["bitfinex","SOLUSD",1739205532094,0.03,202.58,202.57,56.60791023]
["bitfinex","SOLUSD",1739205532267,0.03,202.58,202.57,44.9]
["bitfinex","SOLUSD",1739205532467,0.03,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205537387,0.28098,202.58,202.56,0.063]
["bitfinex","SOLUSD",1739205538094,51.87683876,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205538495,53.49393876,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205538965,53.74491876,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205539171,58.68141876,202.57,202.56,0.063]
["bitfinex","SOLUSD",1739205541889,0.25098,202.52,202.51,0.063]
["bitfinex","SOLUSD",1739205542195,13.66282853,202.42,202.38,0.063]
["bitfinex","SOLUSD",1739205542492,11.70791023,202.41,202.38,0.063]
["bitfinex","SOLUSD",1739205542795,13.66282853,202.4,202.38,0.063]
["bitfinex","SOLUSD",1739205544591,11.70791023,202.43,202.38,0.063]
["bitfinex","SOLUSD",1739205544768,13.66282853,202.42,202.38,0.063]
["bitfinex","SOLUSD",1739205545782,0.25098,202.42,202.38,0.063]
["bitfinex","SOLUSD",1739205546591,13.66282853,202.42,202.38,0.063]
["bitfinex","SOLUSD",1739205547096,0.25098,202.44,202.38,11.77091023]
["bitfinex","SOLUSD",1739205547300,11.70791023,202.47,202.38,11.77091023]
["bitfinex","SOLUSD",1739205547515,13.66282853,202.46,202.4,11.70791023]
["bitfinex","SOLUSD",1739205547799,0.25098,202.46,202.4,11.70791023]
["bitfinex","SOLUSD",1739205549697,13.66282853,202.44,202.4,11.70791023]
["bitfinex","SOLUSD",1739205549893,19.48801023,202.48,202.4,11.70791023]
["bitfinex","SOLUSD",1739205550106,19.48801023,202.48,202.41,11.70791023]
["bitfinex","SOLUSD",1739205550498,13.91380853,202.47,202.41,11.70791023]
["bitfinex","SOLUSD",1739205550707,25.62171876,202.47,202.39,11.70791023]
["bitfinex","SOLUSD",1739205550997,13.66282853,202.45,202.4,0.063]
["bitfinex","SOLUSD",1739205551378,13.66282853,202.45,202.4,11.77091023]
["bitfinex","SOLUSD",1739205552591,13.66282853,202.45,202.4,0.063]
["bitfinex","SOLUSD",1739205553304,13.41184853,202.46,202.4,0.063]
["bitfinex","SOLUSD",1739205553501,11.70791023,202.49,202.42,11.70791023]
["bitfinex","SOLUSD",1739205553811,11.70791023,202.51,202.44,11.70791023]
["bitfinex","SOLUSD",1739205553979,13.66282853,202.5,202.44,11.70791023]
["bitfinex","SOLUSD",1739205554185,13.66282853,202.5,202.43,11.70791023]
["bitfinex","SOLUSD",1739205555990,11.70791023,202.52,202.45,11.70791023]
["bitfinex","SOLUSD",1739205556203,11.70791023,202.52,202.44,11.70791023]
["bitfinex","SOLUSD",1739205556397,7.9734,202.53,202.44,11.70791023]
["bitfinex","SOLUSD",1739205556398,25.37073876,202.51,202.44,11.70791023]
["bitfinex","SOLUSD",1739205556799,13.66282853,202.51,202.44,11.70791023]
["bitfinex","SOLUSD",1739205557113,13.66282853,202.51,202.45,11.70791023]
["bitfinex","SOLUSD",1739205557408,13.66282853,202.51,202.44,11.70791023]
["bitfinex","SOLUSD",1739205558113,11.95889023,202.51,202.44,11.70791023]
["bitfinex","SOLUSD",1739205558611,25.37073876,202.52,202.44,11.70791023]
["bitfinex","SOLUSD",1739205561300,11.70791023,202.51,202.44,11.70791023]
["bitfinex","SOLUSD",1739205561504,25.37073876,202.52,202.44,11.70791023]
["bitfinex","SOLUSD",1739205562617,25.37073876,202.52,202.41,0.74084433]
["bitfinex","SOLUSD",1739205562618,13.66282853,202.52,202.45,11.70791023]
["bitfinex","SOLUSD",1739205563392,19.68131023,202.53,202.47,11.70791023]
["bitfinex","SOLUSD",1739205563393,7.9734,202.53,202.47,11.70791023]
["bitfinex","SOLUSD",1739205563612,1.5372,202.53,202.48,11.70791023]
["bitfinex","SOLUSD",1739205564426,11.70791023,202.56,202.48,11.70791023]
["bitfinex","SOLUSD",1739205564604,0.03,202.57,202.52,11.70791023]
["bitfinex","SOLUSD",1739205565205,0.03,202.57,202.51,11.70791023]
["bitfinex","SOLUSD",1739205565400,13.44184853,202.57,202.5,11.70791023]
["bitfinex","SOLUSD",1739205566427,13.44184853,202.57,202.51,11.70791023]
["bitfinex","SOLUSD",1739205567218,0.03,202.57,202.51,11.70791023]
["bitfinex","SOLUSD",1739205567525,0.03,202.57,202.52,11.70791023]
["bitfinex","SOLUSD",1739205567713,0.03,202.57,202.51,11.70791023]
["bitfinex","SOLUSD",1739205569521,11.70791023,202.54,202.46,11.70791023]
["bitfinex","SOLUSD",1739205569724,13.41184853,202.53,202.46,11.70791023]
["bitfinex","SOLUSD",1739205573707,12.20987023,202.56,202.48,11.70791023]
["bitfinex","SOLUSD",1739205574320,0.03,202.57,202.51,11.70791023]
["bitfinex","SOLUSD",1739205575128,13.44184853,202.57,202.51,11.70791023]
["bitfinex","SOLUSD",1739205575326,13.44184853,202.57,202.52,11.70791023]
["bitfinex","SOLUSD",1739205575930,0.03,202.57,202.52,11.70791023]
["bitfinex","SOLUSD",1739205576136,0.03,202.57,202.55,11.70791023]
["bitfinex","SOLUSD",1739205576515,0.03,202.57,202.56,11.70791023]
["bitfinex","SOLUSD",1739205576716,0.03,202.57,202.55,11.70791023]
["bitfinex","SOLUSD",1739205577731,0.03,202.57,202.56,11.70791023]
["bitfinex","SOLUSD",1739205578331,0.03,202.57,202.55,11.70791023]
["bitfinex","SOLUSD",1739205579423,0.03,202.57,202.56,11.70791023]
["bitfinex","SOLUSD",1739205579810,0.03,202.57,202.53,11.70791023]
["bitfinex","SOLUSD",1739205580016,0.03,202.57,202.52,56.60791023]
["bitfinex","SOLUSD",1739205580719,0.03,202.57,202.55,11.70791023]
["bitfinex","SOLUSD",1739205581223,0.03,202.57,202.54,11.70791023]
["bitfinex","SOLUSD",1739205584022,0.03,202.57,202.56,11.70791023]
["bitfinex","SOLUSD",1739205585443,0.03,202.57,202.54,11.70791023]
["bitfinex","SOLUSD",1739205587450,0.03,202.57,202.56,11.70791023]
["bitfinex","SOLUSD",1739205588613,0.03,202.57,202.56,12.44815252]
["bitfinex","SOLUSD",1739205590337,0.03,202.57,202.56,11.70791023]
["bitfinex","SOLUSD",1739205591541,0.03,202.57,202.56,12.44814659]
["bitfinex","SOLUSD",1739205593660,0.03,202.57,202.56,57.34814659]
["bitfinex","SOLUSD",1739205595757,0.03,202.57,202.56,52.3892312]
["bitfinex","SOLUSD",1739205598045,0.03,202.57,202.56,44.9]
["bitfinex","SOLUSD",1739205598446,0.03,202.57,202.52,7.4892312]
["bitfinex","SOLUSD",1739205599355,0.03,202.57,202.54,7.4892312]
["bitfinex","SOLUSD",1739205599545,0.03,202.57,202.56,7.4892312]
["bitfinex","SOLUSD",1739205600662,0.03,202.57,202.55,7.4892312]
["bitfinex","SOLUSD",1739205600863,0.03,202.57,202.53,7.4892312]
["bitfinex","SOLUSD",1739205602344,0.03,202.57,202.55,7.4892312]
["bitfinex","SOLUSD",1739205605747,0.03,202.57,202.56,11.70552819]
["bitfinex","SOLUSD",1739205606269,0.03,202.57,202.54,11.70552819]
["bitfinex","SOLUSD",1739205609978,0.03,202.57,202.56,31.70552819]
["bitfinex","SOLUSD",1739205610482,0.03,202.57,202.54,11.70552819]
["bitfinex","SOLUSD",1739205610867,0.03,202.57,202.52,56.60552819]
["bitfinex","SOLUSD",1739205611059,13.94380853,202.57,202.48,11.70552819]
["bitfinex","SOLUSD",1739205611256,13.41184853,202.55,202.48,11.70552819]
["bitfinex","SOLUSD",1739205612554,0.03,202.57,202.5,11.70552819]
["bitfinex","SOLUSD",1739205612959,0.03,202.57,202.52,11.70552819]
["bitfinex","SOLUSD",1739205615078,0.03,202.57,202.54,11.70552819]
["bitfinex","SOLUSD",1739205615281,0.03,202.57,202.56,11.70552819]
["bitfinex","SOLUSD",1739205620381,0.03,202.57,202.56,56.60552819]
["bitfinex","SOLUSD",1739205624297,0.03,202.57,202.56,44.9]
["bitfinex","SOLUSD",1739205625791,0.03,202.57,202.52,7.55728171]
["bitfinex","SOLUSD",1739205629294,0.03,202.57,202.56,7.49428171]
["bitfinex","SOLUSD",1739205630906,0.03,202.57,202.54,7.49428171]
["bitfinex","SOLUSD",1739205631084,0.03,202.57,202.52,7.55728171]
["bitfinex","SOLUSD",1739205632488,0.03,202.57,202.54,7.49428171]
["bitfinex","SOLUSD",1739205633691,0.03,202.57,202.54,11.70771767]
["bitfinex","SOLUSD",1739205638101,0.03,202.57,202.56,11.70771767]
["bitfinex","SOLUSD",1739205639407,0.03,202.57,202.56,56.60771767]
["bitfinex","SOLUSD",1739205642505,0.03,202.66,202.59,20.0]
["bitfinex","SOLUSD",1739205642811,0.03,202.66,202.63,11.70771767]
["bitfinex","SOLUSD",1739205644407,0.03,202.66,202.64,11.70771767]
["bitfinex","SOLUSD",1739205644905,0.03,202.66,202.62,11.70771767]
["bitfinex","SOLUSD",1739205645319,0.03,202.66,202.61,11.70771767]
["bitfinex","SOLUSD",1739205646909,0.03,202.66,202.62,11.70771767]
["bitfinex","SOLUSD",1739205647619,0.03,202.66,202.61,11.70771767]
["bitfinex","SOLUSD",1739205647820,0.03,202.66,202.6,11.70771767]
["bitfinex","SOLUSD",1739205648813,0.03,202.66,202.61,11.70771767]
["bitfinex","SOLUSD",1739205653619,0.03,202.66,202.61,7.48820156]
["bitfinex","SOLUSD",1739205656119,0.03,202.66,202.6,27.48820156]
["bitfinex","SOLUSD",1739205656325,0.03,202.66,202.6,20.0]
["bitfinex","SOLUSD",1739205656726,0.03,202.66,202.61,7.48820156]
["bitfinex","SOLUSD",1739205659309,0.03,202.66,202.63,7.48820156]
["bitfinex","SOLUSD",1739205663024,0.03,202.66,202.65,7.48820156]
["bitfinex","SOLUSD",1739205663617,0.03,202.66,202.65,133.58820156]
["bitfinex","SOLUSD",1739205663816,0.03,202.69,202.68,20.0]
["bitfinex","SOLUSD",1739205664022,0.03,202.69,202.68,27.48820156]
["bitfinex","SOLUSD",1739205664326,0.03,202.69,202.68,153.58820156]
["bitfinex","SOLUSD",1739205665234,0.03,202.69,202.68,154.09016156]
["bitfinex","SOLUSD",1739205665616,0.03,202.69,202.68,155.31738853]
["bitfinex","SOLUSD",1739205666031,0.03,202.72,202.68,155.31738853]
["bitfinex","SOLUSD",1739205666211,0.03,202.72,202.71,7.48820156]
["bitfinex","SOLUSD",1739205666940,0.03,202.77,202.71,7.48820156]
["bitfinex","SOLUSD",1739205667146,0.03,202.77,202.75,20.0]
["bitfinex","SOLUSD",1739205667432,0.03,202.77,202.75,146.1]
["bitfinex","SOLUSD",1739205668621,0.03,202.77,202.74,7.48820156]
["bitfinex","SOLUSD",1739205669146,0.03,202.77,202.75,7.48820156]
["bitfinex","SOLUSD",1739205670315,0.03,202.77,202.75,11.69687747]
["bitfinex","SOLUSD",1739205671940,0.03,202.77,202.75,12.43648465]
["bitfinex","SOLUSD",1739205672139,0.03,202.77,202.75,32.43648465]
["bitfinex","SOLUSD",1739205672315,0.03,202.77,202.75,12.43648465]
["bitfinex","SOLUSD",1739205672835,0.03,202.77,202.75,57.33648465]
["bitfinex","SOLUSD",1739205673035,0.03,202.77,202.76,7.99016156]
["bitfinex","SOLUSD",1739205673340,0.03,202.77,202.76,12.1986299]
["bitfinex","SOLUSD",1739205674037,0.03,202.77,202.76,7.99016156]
["bitfinex","SOLUSD",1739205674546,0.03,202.77,202.76,21.40201009]
["bitfinex","SOLUSD",1739205675335,0.03,202.77,202.76,7.99016156]
["bitfinex","SOLUSD",1739205675540,0.03,202.77,202.76,7.48820156]
["bitfinex","SOLUSD",1739205676724,0.03,202.77,202.76,52.38820156]
["bitfinex","SOLUSD",1739205677755,0.03,202.77,202.76,56.5966699]
["bitfinex","SOLUSD",1739205678352,0.03,202.77,202.76,4.20846834]
["bitfinex","SOLUSD",1739205679055,13.44184853,202.77,202.76,4.20846834]
["bitfinex","SOLUSD",1739205679273,0.03,202.77,202.76,4.20846834]
["bitfinex","SOLUSD",1739205681538,13.44184853,202.77,202.76,4.20846834]
["bitfinex","SOLUSD",1739205685749,0.03,202.77,202.76,4.20846834]
["bitfinex","SOLUSD",1739205685923,13.44184853,202.77,202.76,4.20846834]
["bitfinex","SOLUSD",1739205686129,0.03,202.77,202.76,4.20846834]
["bitfinex","SOLUSD",1739205688051,13.44184853,202.77,202.76,4.20846834]
["bitfinex","SOLUSD",1739205689553,13.69282853,202.77,202.76,4.20846834]
["bitfinex","SOLUSD",1739205689748,15.34962853,202.77,202.76,4.20846834]
["bitfinex","SOLUSD",1739205690136,21.92162853,202.77,202.76,4.20846834]
["bitfinex","SOLUSD",1739205690950,27.10420853,202.77,202.76,4.20846834]
["bitfinex","SOLUSD",1739205691137,27.10420853,202.77,202.76,0.87526834]
["bitfinex","SOLUSD",1739205691455,0.25098,202.74,202.67,20.0]
["bitfinex","SOLUSD",1739205691650,11.6887931,202.7,202.67,20.0]
["bitfinex","SOLUSD",1739205691857,13.41184853,202.69,202.62,11.6887931]
["bitfinex","SOLUSD",1739205692239,11.6887931,202.72,202.65,20.0]
["bitfinex","SOLUSD",1739205693145,11.9397731,202.74,202.66,11.6887931]
["bitfinex","SOLUSD",1739205693452,11.6887931,202.74,202.68,11.6887931]
["bitfinex","SOLUSD",1739205693649,13.41184853,202.73,202.68,11.6887931]
["bitfinex","SOLUSD",1739205694136,13.41184853,202.73,202.66,11.6887931]
["bitfinex","SOLUSD",1739205695242,13.41184853,202.71,202.65,3.89296859]
["bitfinex","SOLUSD",1739205695849,13.41184853,202.69,202.65,3.89296859]
["bitfinex","SOLUSD",1739205696645,13.41184853,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739205700548,26.60452853,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739205702659,0.25098,202.65,202.58,0.063]
["bitfinex","SOLUSD",1739205702843,13.66282853,202.61,202.58,0.063]
["bitfinex","SOLUSD",1739205705558,11.6887931,202.64,202.58,0.063]
["bitfinex","SOLUSD",1739205705863,11.6887931,202.66,202.58,11.7517931]
["bitfinex","SOLUSD",1739205706358,11.6887931,202.66,202.61,20.0]
["bitfinex","SOLUSD",1739205706539,13.91380853,202.65,202.61,20.0]
["bitfinex","SOLUSD",1739205707239,6.4284,202.69,202.63,11.6887931]
["bitfinex","SOLUSD",1739205707449,11.6887931,202.72,202.65,11.6887931]
["bitfinex","SOLUSD",1739205707653,25.35162163,202.73,202.65,11.6887931]
["bitfinex","SOLUSD",1739205708051,10.0481,202.75,202.67,11.6887931]
["bitfinex","SOLUSD",1739205708052,17.8168931,202.75,202.67,11.6887931]
["bitfinex","SOLUSD",1739205708260,11.7187931,202.77,202.7,11.6887931]
["bitfinex","SOLUSD",1739205708466,0.03,202.77,202.71,11.6887931]
["bitfinex","SOLUSD",1739205708669,13.81831853,202.77,202.71,11.6887931]
["bitfinex","SOLUSD",1739205708845,0.03,202.77,202.73,20.0]
["bitfinex","SOLUSD",1739205709057,0.03,202.77,202.71,11.6887931]
["bitfinex","SOLUSD",1739205709971,0.03,202.77,202.72,11.6887931]
["bitfinex","SOLUSD",1739205710572,0.03,202.77,202.75,20.0]
["bitfinex","SOLUSD",1739205711151,0.03,202.77,202.76,20.0]
["bitfinex","SOLUSD",1739205711557,0.03,202.77,202.76,31.6887931]
["bitfinex","SOLUSD",1739205713462,0.03,202.77,202.76,76.5887931]
["bitfinex","SOLUSD",1739205714055,0.03,202.77,202.76,77.5887931]
["bitfinex","SOLUSD",1739205714248,0.03,202.77,202.76,76.5887931]
["bitfinex","SOLUSD",1739205715671,0.03,202.77,202.76,77.5887931]
["bitfinex","SOLUSD",1739205716566,0.03,202.78,202.76,77.5887931]
["bitfinex","SOLUSD",1739205716779,0.03,202.78,202.77,0.73944077]
["bitfinex","SOLUSD",1739205717449,0.03,202.79,202.78,1.50196]
["bitfinex","SOLUSD",1739205717656,0.03,202.8,202.78,58.0907531]
["bitfinex","SOLUSD",1739205717976,0.03,202.8,202.79,12.42809669]
["bitfinex","SOLUSD",1739205718279,0.03,202.8,202.79,57.32809669]
["bitfinex","SOLUSD",1739205719757,0.03,202.8,202.79,56.5887931]
["bitfinex","SOLUSD",1739205720191,0.03,202.8,202.79,57.5887931]
["bitfinex","SOLUSD",1739205720683,0.03,202.8,202.79,58.32814463]
["bitfinex","SOLUSD",1739205721076,0.03,202.8,202.79,57.32814463]
["bitfinex","SOLUSD",1739205721387,0.03,202.8,202.79,137.7887931]
["bitfinex","SOLUSD",1739205722159,0.03,202.8,202.79,139.2907531]
["bitfinex","SOLUSD",1739205723995,0.03,202.8,202.79,140.52995746]
["bitfinex","SOLUSD",1739205724571,0.03,202.8,202.79,154.94180599]
["bitfinex","SOLUSD",1739205724910,0.03,202.82,202.81,21.0]
["bitfinex","SOLUSD",1739205725079,0.03,202.82,202.81,33.42804048]
["bitfinex","SOLUSD",1739205725599,0.03,202.82,202.81,35.55470048]
["bitfinex","SOLUSD",1739205726496,0.03,202.82,202.81,35.05274048]
["bitfinex","SOLUSD",1739205726793,0.03,202.82,202.81,34.05274048]
["bitfinex","SOLUSD",1739205727392,0.03,202.82,202.81,159.4134931]
["bitfinex","SOLUSD",1739205728196,0.03,202.82,202.81,159.9154531]
["bitfinex","SOLUSD",1739205728494,0.03,202.82,202.81,159.4134931]
["bitfinex","SOLUSD",1739205735779,0.03,202.82,202.81,155.19474498]
["bitfinex","SOLUSD",1739205739208,0.03,202.9,202.82,0.50196]
["bitfinex","SOLUSD",1739205739383,0.03,202.9,202.85,7.47004498]
["bitfinex","SOLUSD",1739205739579,0.03,202.9,202.84,7.47004498]
["bitfinex","SOLUSD",1739205741082,0.03,202.9,202.84,8.20929238]
["bitfinex","SOLUSD",1739205741407,0.03,202.9,202.84,7.47004498]
["bitfinex","SOLUSD",1739205745221,0.03,202.9,202.84,52.37004498]
["bitfinex","SOLUSD",1739205746415,0.03,202.9,202.85,0.73927078]
["bitfinex","SOLUSD",1739205746801,0.03,202.9,202.84,52.37004498]
["bitfinex","SOLUSD",1739205747324,0.03,202.9,202.84,7.47004498]
["bitfinex","SOLUSD",1739205757426,13.44184853,202.9,202.82,133.63304498]
["bitfinex","SOLUSD",1739205757615,13.53733853,202.89,202.82,126.163]
["bitfinex","SOLUSD",1739205758516,13.53733853,202.89,202.85,20.0]
["bitfinex","SOLUSD",1739205759404,7.50004498,202.9,202.85,20.0]
["bitfinex","SOLUSD",1739205759828,0.03,202.9,202.85,20.0]
["bitfinex","SOLUSD",1739205767441,0.50196,202.89,202.82,7.53304498]
["bitfinex","SOLUSD",1739205767726,13.44184853,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739205768427,13.44184853,202.87,202.84,20.0]
["bitfinex","SOLUSD",1739205769502,13.44184853,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739205769503,20.91189351,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739205770611,13.44184853,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739205771832,20.91189351,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739205773103,0.28098,202.86,202.82,0.063]
["bitfinex","SOLUSD",1739205773309,13.66282853,202.84,202.82,20.063]
["bitfinex","SOLUSD",1739205774327,13.66282853,202.84,202.82,0.063]
["bitfinex","SOLUSD",1739205774927,13.41184853,202.84,202.82,0.063]
["bitfinex","SOLUSD",1739205777230,6.5347,202.85,202.82,0.063]
["bitfinex","SOLUSD",1739205780437,0.03,202.86,202.82,0.063]
["bitfinex","SOLUSD",1739205781727,0.03,202.86,202.85,7.47004498]
["bitfinex","SOLUSD",1739205783030,0.03,202.86,202.83,7.47004498]
["bitfinex","SOLUSD",1739205794956,0.03,202.86,202.85,7.47004498]
["bitfinex","SOLUSD",1739205797646,0.03,202.86,202.85,8.20922964]
["bitfinex","SOLUSD",1739205798565,0.03,202.86,202.85,133.57004498]
["bitfinex","SOLUSD",1739205806142,0.03,202.9,202.89,7.47004498]
["bitfinex","SOLUSD",1739205816274,0.03,202.9,202.89,52.37004498]
["bitfinex","SOLUSD",1739205816772,0.03,202.99,202.93,1.5607]
["bitfinex","SOLUSD",1739205817073,0.03,203.03,203.01,20.0]
["bitfinex","SOLUSD",1739205817280,0.03,203.03,203.02,7.47004498]
["bitfinex","SOLUSD",1739205818059,0.03,203.03,203.02,52.37004498]
["bitfinex","SOLUSD",1739205819277,0.03,203.03,203.02,53.10857406]
["bitfinex","SOLUSD",1739205819463,7.62706514,203.16,203.05,21.0]
["bitfinex","SOLUSD",1739205819663,7.62706514,203.16,203.14,7.47004498]
["bitfinex","SOLUSD",1739205821278,7.62706514,203.16,203.09,20.0]
["bitfinex","SOLUSD",1739205821470,7.62706514,203.16,203.15,7.47004498]
["bitfinex","SOLUSD",1739205821670,7.62706514,203.16,203.14,7.47004498]
["bitfinex","SOLUSD",1739205821875,7.62706514,203.16,203.13,7.47004498]
["bitfinex","SOLUSD",1739205822883,0.50196,203.19,203.13,7.47004498]
["bitfinex","SOLUSD",1739205823091,13.41184853,203.18,203.13,7.47004498]
["bitfinex","SOLUSD",1739205823383,13.41184853,203.18,203.14,7.47004498]
["bitfinex","SOLUSD",1739205824671,0.25098,203.17,203.1,7.47004498]
["bitfinex","SOLUSD",1739205824869,13.66282853,203.15,203.08,7.47004498]
["bitfinex","SOLUSD",1739205825071,7.72102498,203.15,203.08,7.47004498]
["bitfinex","SOLUSD",1739205825370,22.13287351,203.15,203.08,7.47004498]
["bitfinex","SOLUSD",1739205826070,0.25098,203.15,203.09,7.47004498]
["bitfinex","SOLUSD",1739205826267,13.66282853,203.15,203.08,7.47004498]
["bitfinex","SOLUSD",1739205827273,13.78831853,203.13,203.08,7.47004498]
["bitfinex","SOLUSD",1739205827777,13.78831853,203.13,203.09,7.47004498]
["bitfinex","SOLUSD",1739205828176,0.12549,203.14,203.1,7.47004498]
["bitfinex","SOLUSD",1739205828486,0.03,203.16,203.11,7.47004498]
["bitfinex","SOLUSD",1739205830083,0.03,203.16,203.13,7.47004498]
["bitfinex","SOLUSD",1739205830808,0.03,203.16,203.12,7.47004498]
["bitfinex","SOLUSD",1739205831115,0.28098,203.16,203.11,7.47004498]
["bitfinex","SOLUSD",1739205831291,0.28098,203.16,203.1,7.47004498]
["bitfinex","SOLUSD",1739205831804,0.28098,203.16,203.12,7.47004498]
["bitfinex","SOLUSD",1739205831805,13.78831853,203.15,203.12,7.47004498]
["bitfinex","SOLUSD",1739205831974,13.41184853,203.15,203.12,7.47004498]
["bitfinex","SOLUSD",1739205832479,0.03,203.16,203.12,7.47004498]
["bitfinex","SOLUSD",1739205832675,0.03,203.16,203.14,7.47004498]
["bitfinex","SOLUSD",1739205836274,0.03,203.16,203.13,7.47004498]
["bitfinex","SOLUSD",1739205836480,0.03,203.16,203.12,7.47004498]
["bitfinex","SOLUSD",1739205837205,0.03,203.16,203.13,7.47004498]
["bitfinex","SOLUSD",1739205840701,0.03,203.16,203.12,7.47004498]
["bitfinex","SOLUSD",1739205842907,0.03,203.16,203.14,7.47004498]
["bitfinex","SOLUSD",1739205843404,0.03,203.16,203.13,7.47004498]
["bitfinex","SOLUSD",1739205844316,0.28098,203.16,203.1,7.47004498]
["bitfinex","SOLUSD",1739205844489,0.25098,203.12,203.07,7.47004498]
["bitfinex","SOLUSD",1739205844687,13.66282853,203.12,203.07,7.47004498]
["bitfinex","SOLUSD",1739205845202,13.66282853,203.12,203.09,7.47004498]
["bitfinex","SOLUSD",1739205845518,6.4731,203.13,203.1,7.47004498]
["bitfinex","SOLUSD",1739205846008,6.4731,203.13,203.09,7.47004498]
["bitfinex","SOLUSD",1739205846811,13.41184853,203.12,203.09,7.47004498]
["bitfinex","SOLUSD",1739205847512,13.41184853,203.12,203.08,7.47004498]
["bitfinex","SOLUSD",1739205847896,13.41184853,203.12,203.09,7.47004498]
["bitfinex","SOLUSD",1739205848100,13.41184853,203.12,203.08,7.47004498]
["bitfinex","SOLUSD",1739205849016,13.41184853,203.1,203.05,27.47004498]
["bitfinex","SOLUSD",1739205849499,7.47004498,203.12,203.05,27.47004498]
["bitfinex","SOLUSD",1739205849500,13.41184853,203.08,203.05,27.47004498]
["bitfinex","SOLUSD",1739205850489,13.94314498,203.13,203.07,7.47004498]
["bitfinex","SOLUSD",1739205850490,6.4731,203.13,203.07,7.47004498]
["bitfinex","SOLUSD",1739205850893,13.91380853,203.12,203.07,7.47004498]
["bitfinex","SOLUSD",1739205851120,13.91380853,203.12,203.06,7.47004498]
["bitfinex","SOLUSD",1739205854814,13.91380853,203.12,203.08,7.47004498]
["bitfinex","SOLUSD",1739205855232,13.91380853,203.12,203.06,7.47004498]
["bitfinex","SOLUSD",1739205855518,13.91380853,203.12,203.05,27.47004498]
["bitfinex","SOLUSD",1739205857416,13.91380853,203.12,203.06,7.47004498]
["bitfinex","SOLUSD",1739205860105,7.47004498,203.11,203.04,7.47004498]
["bitfinex","SOLUSD",1739205860419,0.25098,203.09,203.04,7.47004498]
["bitfinex","SOLUSD",1739205860621,0.25098,203.09,203.06,7.47004498]
["bitfinex","SOLUSD",1739205862298,0.25098,203.09,203.05,7.53304498]
["bitfinex","SOLUSD",1739205862621,0.25098,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739205862803,13.66282853,203.07,203.05,0.063]
["bitfinex","SOLUSD",1739205863707,13.41184853,203.07,203.05,0.063]
["bitfinex","SOLUSD",1739205865029,13.91380853,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205865239,13.41184853,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205865422,6.5105,203.08,203.05,7.53304498]
["bitfinex","SOLUSD",1739205865731,13.41184853,203.07,203.06,7.47004498]
["bitfinex","SOLUSD",1739205867804,13.41184853,203.07,203.05,7.53304498]
["bitfinex","SOLUSD",1739205869215,13.41184853,203.07,203.05,0.063]
["bitfinex","SOLUSD",1739205870912,0.50196,203.1,203.06,7.47004498]
["bitfinex","SOLUSD",1739205871117,0.50196,203.1,203.07,7.47004498]
["bitfinex","SOLUSD",1739205871430,0.03,203.12,203.09,7.47004498]
["bitfinex","SOLUSD",1739205871814,0.03,203.12,203.08,7.47004498]
["bitfinex","SOLUSD",1739205872338,0.03,203.12,203.09,7.47004498]
["bitfinex","SOLUSD",1739205872635,0.03,203.12,203.08,7.47004498]
["bitfinex","SOLUSD",1739205872937,0.03,203.12,203.06,7.47004498]
["bitfinex","SOLUSD",1739205873119,0.25098,203.1,203.05,0.063]
["bitfinex","SOLUSD",1739205873319,0.25098,203.1,203.05,7.53304498]
["bitfinex","SOLUSD",1739205873719,0.25098,203.1,203.06,7.47004498]
["bitfinex","SOLUSD",1739205874637,0.25098,203.1,203.05,7.53304498]
["bitfinex","SOLUSD",1739205874829,13.53733853,203.09,203.05,7.53304498]
["bitfinex","SOLUSD",1739205877524,13.53733853,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739205879241,13.53733853,203.09,203.05,7.53304498]
["bitfinex","SOLUSD",1739205879418,13.53733853,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739205880439,20.04783853,203.09,203.05,0.063]
["bitfinex","SOLUSD",1739205880634,0.37647,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205880838,13.78831853,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205881927,13.41184853,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205882247,6.5105,203.14,203.05,7.53304498]
["bitfinex","SOLUSD",1739205882431,0.37647,203.11,203.07,7.47004498]
["bitfinex","SOLUSD",1739205882632,13.41184853,203.1,203.07,7.47004498]
["bitfinex","SOLUSD",1739205883143,13.41184853,203.08,203.05,7.53304498]
["bitfinex","SOLUSD",1739205884638,0.03,203.12,203.05,7.53304498]
["bitfinex","SOLUSD",1739205884942,0.03,203.12,203.07,7.47004498]
["bitfinex","SOLUSD",1739205887246,0.03,203.12,203.08,7.47004498]
["bitfinex","SOLUSD",1739205888625,13.91380853,203.11,203.07,7.47004498]
["bitfinex","SOLUSD",1739205888939,13.91380853,203.11,203.06,7.47004498]
["bitfinex","SOLUSD",1739205889458,13.91380853,203.11,203.05,0.063]
["bitfinex","SOLUSD",1739205889624,13.91380853,203.11,203.05,7.53304498]
["bitfinex","SOLUSD",1739205890129,13.91380853,203.11,203.06,7.47004498]
["bitfinex","SOLUSD",1739205892430,13.91380853,203.11,203.07,7.47004498]
["bitfinex","SOLUSD",1739205892639,13.41184853,203.11,203.09,7.47004498]
["bitfinex","SOLUSD",1739205892854,13.41184853,203.11,203.08,7.47004498]
["bitfinex","SOLUSD",1739205893832,13.41184853,203.11,203.07,7.47004498]
["bitfinex","SOLUSD",1739205894331,13.41184853,203.11,203.08,7.47004498]
["bitfinex","SOLUSD",1739205894928,0.03,203.12,203.08,7.47004498]
["bitfinex","SOLUSD",1739205895647,0.03,203.12,203.05,0.063]
["bitfinex","SOLUSD",1739205895860,0.03,203.12,203.09,7.47004498]
["bitfinex","SOLUSD",1739205898657,0.03,203.12,203.1,7.47004498]
["bitfinex","SOLUSD",1739205900239,0.03,203.12,203.11,7.47004498]
["bitfinex","SOLUSD",1739205908254,0.03,203.12,203.11,52.37004498]
["bitfinex","SOLUSD",1739205908563,0.03,203.16,203.14,21.6414]
["bitfinex","SOLUSD",1739205908769,0.03,203.16,203.15,57.3502249]
["bitfinex","SOLUSD",1739205908961,0.03,203.16,203.15,183.4502249]
["bitfinex","SOLUSD",1739205909344,13.66282853,203.27,203.15,183.4502249]
["bitfinex","SOLUSD",1739205909669,0.25098,203.27,203.24,7.47004498]
["bitfinex","SOLUSD",1739205910755,0.25098,203.27,203.23,7.47004498]
["bitfinex","SOLUSD",1739205911341,0.25098,203.27,203.24,7.47004498]
["bitfinex","SOLUSD",1739205912771,0.25098,203.27,203.25,7.47004498]
["bitfinex","SOLUSD",1739205913469,0.25098,203.29,203.25,7.47004498]
["bitfinex","SOLUSD",1739205913638,13.41184853,203.31,203.24,7.47004498]
["bitfinex","SOLUSD",1739205913840,0.50196,203.3,203.24,7.47004498]
["bitfinex","SOLUSD",1739205914150,0.50196,203.26,203.2,7.47004498]
["bitfinex","SOLUSD",1739205914356,0.50196,203.24,203.19,7.47004498]
["bitfinex","SOLUSD",1739205914673,13.41184853,203.23,203.19,7.47004498]
["bitfinex","SOLUSD",1739205915767,0.25098,203.22,203.17,7.47004498]
["bitfinex","SOLUSD",1739205915966,0.25098,203.2,203.15,7.47004498]
["bitfinex","SOLUSD",1739205916167,13.66282853,203.17,203.11,15.22534377]
["bitfinex","SOLUSD",1739205916374,21.13287351,203.17,203.11,7.75529879]
["bitfinex","SOLUSD",1739205917158,21.13287351,203.17,203.11,0.063]
["bitfinex","SOLUSD",1739205917758,11.895834,203.17,203.11,0.063]
["bitfinex","SOLUSD",1739205918382,0.25098,203.17,203.11,11.707854]
["bitfinex","SOLUSD",1739205918681,13.66282853,203.17,203.11,11.707854]
["bitfinex","SOLUSD",1739205918870,0.25098,203.17,203.11,11.707854]
["bitfinex","SOLUSD",1739205919461,13.66282853,203.15,203.11,11.707854]
["bitfinex","SOLUSD",1739205919879,13.91380853,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739205920584,25.55866253,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739205923580,13.41184853,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739205923886,0.12549,203.15,203.11,0.063]
["bitfinex","SOLUSD",1739205924194,13.78831853,203.15,203.11,0.063]
["bitfinex","SOLUSD",1739205924975,1.0,203.18,203.11,11.707854]
["bitfinex","SOLUSD",1739205925158,11.644854,203.17,203.11,0.063]
["bitfinex","SOLUSD",1739205925363,26.43317253,203.16,203.11,0.063]
["bitfinex","SOLUSD",1739205925560,13.78831853,203.14,203.11,0.063]
["bitfinex","SOLUSD",1739205925765,26.43317253,203.14,203.11,0.063]
["bitfinex","SOLUSD",1739205926091,13.41184853,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739205926778,13.78831853,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739205927281,25.55866253,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739205927483,33.08886253,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739205927693,26.55866253,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739205930489,41.34866253,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739205930671,26.55866253,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739205930882,26.55866253,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739205930883,2.25098,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205931067,38.95253653,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205931992,43.87713653,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205932377,32.23228253,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205933091,27.30768253,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205934787,27.55866253,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205935800,26.55866253,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205938019,31.48326253,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205938294,43.12811653,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205938705,38.20351653,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205939072,26.55866253,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205941201,25.55866253,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205942294,13.91380853,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205944791,0.03,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739205946996,13.69282853,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739205948398,0.03,203.08,203.06,11.644854]
["bitfinex","SOLUSD",1739205949291,0.03,203.08,203.07,11.644854]
["bitfinex","SOLUSD",1739205949899,0.03,203.08,203.07,13.215454]
["bitfinex","SOLUSD",1739205962200,0.03,203.08,203.07,1.5706]
["bitfinex","SOLUSD",1739205962588,0.03,203.08,203.05,126.163]
["bitfinex","SOLUSD",1739205962789,0.03,203.08,203.07,20.0]
["bitfinex","SOLUSD",1739205963687,13.69282853,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739205964091,13.69282853,203.08,203.05,20.063]
["bitfinex","SOLUSD",1739205964293,0.50196,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205965901,13.91380853,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205966704,26.56938035,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205966895,25.56938035,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205968204,13.91380853,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205969004,0.03,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739205969304,0.03,203.08,203.05,11.71857182]
["bitfinex","SOLUSD",1739205969889,0.03,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739205971091,0.50196,203.07,203.05,0.063]
["bitfinex","SOLUSD",1739205971294,13.91380853,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205971912,0.03,203.08,203.05,11.71857182]
["bitfinex","SOLUSD",1739205972503,0.15549,203.08,203.05,0.063]
["bitfinex","SOLUSD",1739205972805,0.37647,203.07,203.05,0.063]
["bitfinex","SOLUSD",1739205973007,13.78831853,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205973494,25.44389035,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205976611,25.56938035,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205977491,114.59398035,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205978312,134.27805217,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205978506,65.96805217,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205982084,51.17805217,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205982409,39.52248035,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205982883,43.40248035,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205984696,55.05805217,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739205986211,0.12549,202.97,202.92,20.0]
["bitfinex","SOLUSD",1739205986412,13.78831853,202.95,202.92,20.0]
["bitfinex","SOLUSD",1739205987301,0.12549,202.94,202.92,20.0]
["bitfinex","SOLUSD",1739205988010,0.12549,202.94,202.9,1.7263]
["bitfinex","SOLUSD",1739205988310,13.78831853,202.92,202.9,1.7263]
["bitfinex","SOLUSD",1739205988688,13.78831853,202.92,202.9,20.063]
["bitfinex","SOLUSD",1739205988887,13.78831853,202.92,202.9,0.063]
["bitfinex","SOLUSD",1739205989219,11.65557182,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739205989506,10.15557182,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739205989909,23.94389035,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739205991813,24.06938035,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739205993105,13.91380853,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739205995010,25.56938035,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739205996219,25.59938035,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739205997309,26.59938035,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739205999709,31.52758035,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739206001231,46.31758035,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739206001536,16.04098,202.89,202.88,0.063]
["bitfinex","SOLUSD",1739206001752,41.10840035,202.89,202.88,0.063]
["bitfinex","SOLUSD",1739206003530,41.35938035,202.89,202.88,0.063]
["bitfinex","SOLUSD",1739206003919,46.28808035,202.89,202.88,0.063]
["bitfinex","SOLUSD",1739206009654,42.10927623,202.89,202.88,0.063]
["bitfinex","SOLUSD",1739206010253,29.45282853,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739206010449,36.92959623,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739206011144,37.18057623,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739206011739,46.31922429,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739206014465,46.31922429,202.88,202.8,0.063]
["bitfinex","SOLUSD",1739206014466,29.45282853,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739206014640,124.23924429,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739206017150,129.16894429,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739206017336,140.85536005,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739206019756,56.96400853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739206019961,56.96400853,202.81,202.79,0.063]
["bitfinex","SOLUSD",1739206019962,28.70380853,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739206020163,40.39022429,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739206020365,13.91380853,202.74,202.68,1.6595]
["bitfinex","SOLUSD",1739206020534,13.91380853,202.69,202.68,1.6595]
["bitfinex","SOLUSD",1739206021362,13.78831853,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739206021662,25.60022429,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739206021858,26.60022429,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739206022363,25.60022429,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739206022559,13.91380853,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739206023449,13.78831853,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739206023764,11.68641576,202.75,202.67,11.74941576]
["bitfinex","SOLUSD",1739206023945,12.68641576,202.76,202.69,11.68641576]
["bitfinex","SOLUSD",1739206024145,13.78831853,202.75,202.69,11.68641576]
["bitfinex","SOLUSD",1739206024866,25.47473429,202.75,202.68,11.68641576]
["bitfinex","SOLUSD",1739206025258,0.25098,202.69,202.67,0.063]
["bitfinex","SOLUSD",1739206025463,13.78831853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206026457,13.66282853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206026650,0.25098,202.68,202.67,11.74941576]
["bitfinex","SOLUSD",1739206027168,0.25098,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206028266,13.78831853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206029175,13.66282853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206029551,11.68641576,202.74,202.67,11.74941576]
["bitfinex","SOLUSD",1739206029746,11.68641576,202.75,202.68,11.68641576]
["bitfinex","SOLUSD",1739206029979,13.66282853,202.74,202.67,11.74941576]
["bitfinex","SOLUSD",1739206030172,25.34924429,202.74,202.67,0.063]
["bitfinex","SOLUSD",1739206030548,11.68641576,202.76,202.68,11.68641576]
["bitfinex","SOLUSD",1739206030763,11.68641576,202.77,202.69,11.68641576]
["bitfinex","SOLUSD",1739206030965,13.78831853,202.76,202.69,11.68641576]
["bitfinex","SOLUSD",1739206032351,13.78831853,202.76,202.7,1.6595]
["bitfinex","SOLUSD",1739206032870,0.37647,202.7,202.67,0.063]
["bitfinex","SOLUSD",1739206033078,13.78831853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206033451,11.68641576,202.71,202.67,0.063]
["bitfinex","SOLUSD",1739206033773,0.12549,202.72,202.67,0.063]
["bitfinex","SOLUSD",1739206034073,13.78831853,202.72,202.7,20.0]
["bitfinex","SOLUSD",1739206034276,13.78831853,202.72,202.69,7.48492627]
["bitfinex","SOLUSD",1739206034462,7.48492627,202.77,202.69,7.48492627]
["bitfinex","SOLUSD",1739206034664,7.51492627,202.79,202.71,7.48492627]
["bitfinex","SOLUSD",1739206034878,13.91380853,202.78,202.71,7.48492627]
["bitfinex","SOLUSD",1739206035483,13.91380853,202.78,202.72,1.5481]
["bitfinex","SOLUSD",1739206035652,13.91380853,202.78,202.73,7.48492627]
["bitfinex","SOLUSD",1739206037279,13.91380853,202.78,202.72,1.5481]
["bitfinex","SOLUSD",1739206037463,21.3987348,202.78,202.72,1.5481]
["bitfinex","SOLUSD",1739206037651,25.60370289,202.78,202.72,1.5481]
["bitfinex","SOLUSD",1739206037853,13.78831853,202.75,202.72,1.5481]
["bitfinex","SOLUSD",1739206040778,13.78831853,202.75,202.68,11.68989436]
["bitfinex","SOLUSD",1739206041686,0.25098,202.69,202.67,1.6111]
["bitfinex","SOLUSD",1739206041864,13.66282853,202.69,202.67,1.6111]
["bitfinex","SOLUSD",1739206043887,13.78831853,202.68,202.67,1.6111]
["bitfinex","SOLUSD",1739206044382,13.78831853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206045068,25.60370289,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206045860,13.91380853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206046661,31.53750289,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206055470,25.60370289,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206057787,21.40274657,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206061993,27.33654657,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206062889,42.12654657,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206063695,39.71758092,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206066899,39.96856092,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206067083,25.17856092,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206068095,19.24476092,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206068696,11.75582288,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206069481,19.24476092,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206072104,11.75582288,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739206072297,7.48893804,202.75,202.67,7.55193804]
["bitfinex","SOLUSD",1739206072501,83.1,202.76,202.68,7.48893804]
["bitfinex","SOLUSD",1739206072795,83.1,202.76,202.7,7.48893804]
["bitfinex","SOLUSD",1739206073101,13.66282853,202.75,202.7,7.48893804]
["bitfinex","SOLUSD",1739206074474,7.48893804,202.78,202.7,7.48893804]
["bitfinex","SOLUSD",1739206074890,13.78831853,202.77,202.7,7.48893804]
["bitfinex","SOLUSD",1739206076603,13.78831853,202.77,202.71,7.48893804]
["bitfinex","SOLUSD",1739206077410,21.27725657,202.77,202.69,7.48893804]
["bitfinex","SOLUSD",1739206077607,13.66282853,202.75,202.68,7.48893804]
["bitfinex","SOLUSD",1739206077797,7.73991804,202.75,202.67,7.55193804]
["bitfinex","SOLUSD",1739206079315,7.48893804,202.74,202.67,7.55193804]
["bitfinex","SOLUSD",1739206079803,0.12549,202.75,202.69,7.48893804]
["bitfinex","SOLUSD",1739206080000,90.58893804,202.78,202.7,7.48893804]
["bitfinex","SOLUSD",1739206080295,0.25098,202.75,202.69,7.48893804]
["bitfinex","SOLUSD",1739206080498,0.25098,202.75,202.68,7.48893804]
["bitfinex","SOLUSD",1739206080882,0.25098,202.75,202.69,7.48893804]
["bitfinex","SOLUSD",1739206081306,0.12549,202.74,202.69,7.48893804]
["bitfinex","SOLUSD",1739206081504,0.12549,202.74,202.71,7.48893804]
["bitfinex","SOLUSD",1739206082383,0.12549,202.75,202.71,7.48893804]
["bitfinex","SOLUSD",1739206083279,0.12549,202.75,202.67,0.063]
["bitfinex","SOLUSD",1739206083280,0.03,202.77,202.73,7.48893804]
["bitfinex","SOLUSD",1739206083484,0.03,202.77,202.75,7.48893804]
["bitfinex","SOLUSD",1739206083900,0.03,202.77,202.76,7.48893804]
["bitfinex","SOLUSD",1739206085209,0.03,202.77,202.76,9.05913804]
["bitfinex","SOLUSD",1739206085386,0.03,202.79,202.78,20.0]
["bitfinex","SOLUSD",1739206085701,0.03,202.79,202.78,27.48893804]
["bitfinex","SOLUSD",1739206086005,0.12549,202.88,202.78,27.48893804]
["bitfinex","SOLUSD",1739206086212,0.12549,202.89,202.84,7.48893804]
["bitfinex","SOLUSD",1739206086392,0.12549,202.89,202.77,0.73945636]
["bitfinex","SOLUSD",1739206086598,0.12549,202.89,202.87,7.48893804]
["bitfinex","SOLUSD",1739206086997,0.03,202.9,202.88,7.48893804]
["bitfinex","SOLUSD",1739206087601,0.12549,202.89,202.87,11.67113233]
["bitfinex","SOLUSD",1739206088387,0.03,202.9,202.87,11.67113233]
["bitfinex","SOLUSD",1739206089614,0.03,202.9,202.89,11.67113233]
["bitfinex","SOLUSD",1739206094211,13.81831853,202.9,202.89,11.67113233]
["bitfinex","SOLUSD",1739206094401,13.44184853,202.9,202.87,11.67113233]
["bitfinex","SOLUSD",1739206097106,13.44184853,202.9,202.88,11.67113233]
["bitfinex","SOLUSD",1739206098022,0.12549,202.89,202.88,11.67113233]
["bitfinex","SOLUSD",1739206098819,0.12549,202.89,202.87,11.67113233]
["bitfinex","SOLUSD",1739206099622,13.44184853,202.9,202.82,11.67113233]
["bitfinex","SOLUSD",1739206099623,13.41184853,202.86,202.82,11.67113233]
["bitfinex","SOLUSD",1739206099918,0.37647,202.88,202.84,11.67113233]
["bitfinex","SOLUSD",1739206100121,13.41184853,202.89,202.86,11.67113233]
["bitfinex","SOLUSD",1739206100294,0.03,202.9,202.81,1.6119]
["bitfinex","SOLUSD",1739206100295,0.03,202.9,202.88,11.67113233]
["bitfinex","SOLUSD",1739206100999,0.03,202.9,202.89,11.67113233]
["bitfinex","SOLUSD",1739206107611,0.03,202.9,202.89,7.46640208]
["bitfinex","SOLUSD",1739206109424,0.03,202.9,202.89,9.81742101]
["bitfinex","SOLUSD",1739206110612,0.03,202.91,202.89,16.48382101]
["bitfinex","SOLUSD",1739206111139,0.03,202.98,202.97,7.46640208]
["bitfinex","SOLUSD",1739206112435,0.03,202.98,202.95,7.46640208]
["bitfinex","SOLUSD",1739206112725,0.03,202.98,202.94,7.46640208]
["bitfinex","SOLUSD",1739206113510,13.44184853,202.98,202.94,7.46640208]
["bitfinex","SOLUSD",1739206113715,0.25098,202.97,202.94,7.46640208]
["bitfinex","SOLUSD",1739206114927,0.12549,202.96,202.94,7.46640208]
["bitfinex","SOLUSD",1739206115135,13.53733853,202.96,202.93,7.46640208]
["bitfinex","SOLUSD",1739206116932,0.12549,202.94,202.92,7.46640208]
["bitfinex","SOLUSD",1739206117135,0.12549,202.94,202.91,7.46640208]
["bitfinex","SOLUSD",1739206120122,0.12549,202.94,202.89,7.46640208]
["bitfinex","SOLUSD",1739206120416,0.12549,202.92,202.89,7.46640208]
["bitfinex","SOLUSD",1739206121039,0.12549,202.93,202.89,7.46640208]
["bitfinex","SOLUSD",1739206122423,0.25098,202.96,202.89,7.46640208]
["bitfinex","SOLUSD",1739206122636,0.25098,202.94,202.89,7.46640208]
["bitfinex","SOLUSD",1739206122835,0.25098,202.94,202.91,7.46640208]
["bitfinex","SOLUSD",1739206123135,0.12549,202.95,202.91,7.46640208]
["bitfinex","SOLUSD",1739206123525,0.25098,202.97,202.93,7.46640208]
["bitfinex","SOLUSD",1739206124437,0.25098,202.97,202.85,0.73922804]
["bitfinex","SOLUSD",1739206124438,13.44184853,202.98,202.96,7.46640208]
["bitfinex","SOLUSD",1739206124641,13.56733853,202.98,202.97,7.46640208]
["bitfinex","SOLUSD",1739206124840,0.15549,202.98,202.97,7.46640208]
["bitfinex","SOLUSD",1739206125440,0.37647,202.97,202.95,7.46640208]
["bitfinex","SOLUSD",1739206125646,13.53733853,202.96,202.95,7.46640208]
["bitfinex","SOLUSD",1739206125848,13.53733853,202.96,202.94,7.46640208]
["bitfinex","SOLUSD",1739206126530,0.03,202.98,202.95,7.46640208]
["bitfinex","SOLUSD",1739206126750,0.03,202.98,202.97,7.46640208]
["bitfinex","SOLUSD",1739206126940,0.03,202.98,202.95,7.46640208]
["bitfinex","SOLUSD",1739206128126,13.53733853,202.96,202.95,7.46640208]
["bitfinex","SOLUSD",1739206132227,0.03,202.98,202.95,7.46640208]
["bitfinex","SOLUSD",1739206139563,0.03,202.98,202.97,7.46640208]
["bitfinex","SOLUSD",1739206143271,0.03,203.11,203.0,20.0]
["bitfinex","SOLUSD",1739206143454,0.03,203.11,203.06,7.46640208]
["bitfinex","SOLUSD",1739206143641,0.12549,203.09,203.06,7.46640208]
["bitfinex","SOLUSD",1739206146969,0.03,203.11,203.06,7.46640208]
["bitfinex","SOLUSD",1739206147145,0.03,203.11,203.06,37.3320104]
["bitfinex","SOLUSD",1739206148165,0.03,203.11,203.06,7.46640208]
["bitfinex","SOLUSD",1739206148765,0.03,203.11,203.06,37.3320104]
["bitfinex","SOLUSD",1739206150265,0.03,203.11,203.1,21.6091]
["bitfinex","SOLUSD",1739206150471,0.03,203.11,203.1,29.81379495]
["bitfinex","SOLUSD",1739206151764,0.03,203.18,203.1,74.71379495]
["bitfinex","SOLUSD",1739206151949,0.03,203.18,203.16,7.46640208]
["bitfinex","SOLUSD",1739206155054,0.03,203.23,203.16,7.46640208]
["bitfinex","SOLUSD",1739206155055,0.03,203.23,203.22,1.0]
["bitfinex","SOLUSD",1739206155367,0.03,203.28,203.25,21.5878]
["bitfinex","SOLUSD",1739206155557,0.03,203.28,203.27,7.46640208]
["bitfinex","SOLUSD",1739206157771,0.03,203.28,203.27,11.61966858]
["bitfinex","SOLUSD",1739206158070,0.03,203.28,203.27,13.59007358]
["bitfinex","SOLUSD",1739206160884,0.03,203.29,203.27,25.94744153]
["bitfinex","SOLUSD",1739206161059,88.0154,203.44,203.27,25.94744153]
["bitfinex","SOLUSD",1739206161060,6.5135,203.52,203.36,1.0]
["bitfinex","SOLUSD",1739206161262,6.5135,203.52,203.46,11.61966858]
["bitfinex","SOLUSD",1739206161563,23.04666858,203.52,203.44,11.61966858]
["bitfinex","SOLUSD",1739206161765,13.91380853,203.49,203.42,11.61966858]
["bitfinex","SOLUSD",1739206162169,18.13316858,203.52,203.44,11.61966858]
["bitfinex","SOLUSD",1739206162764,13.91380853,203.51,203.44,11.61966858]
["bitfinex","SOLUSD",1739206162958,13.91380853,203.51,203.35,0.73722929]
["bitfinex","SOLUSD",1739206162959,13.91380853,203.49,203.42,11.61966858]
["bitfinex","SOLUSD",1739206163164,13.91380853,203.47,203.4,11.61966858]
["bitfinex","SOLUSD",1739206163563,13.91380853,203.47,203.42,11.61966858]
["bitfinex","SOLUSD",1739206164258,13.91380853,203.47,203.44,11.61966858]
["bitfinex","SOLUSD",1739206165086,0.25098,203.47,203.44,11.61966858]
["bitfinex","SOLUSD",1739206165957,0.25098,203.5,203.44,11.61966858]
["bitfinex","SOLUSD",1739206166262,0.12549,203.5,203.48,11.61966858]
["bitfinex","SOLUSD",1739206166463,13.53733853,203.49,203.48,11.61966858]
["bitfinex","SOLUSD",1739206166966,13.41184853,203.49,203.48,11.61966858]
["bitfinex","SOLUSD",1739206167272,10.9732,203.57,203.48,11.61966858]
["bitfinex","SOLUSD",1739206167457,6.0608,203.57,203.51,11.61966858]
["bitfinex","SOLUSD",1739206167888,13.41184853,203.56,203.53,11.61966858]
["bitfinex","SOLUSD",1739206168055,0.12549,203.59,203.53,11.61966858]
["bitfinex","SOLUSD",1739206168259,17.68046858,203.62,203.55,11.61966858]
["bitfinex","SOLUSD",1739206168260,6.0608,203.62,203.55,11.61966858]
["bitfinex","SOLUSD",1739206168561,0.12549,203.61,203.55,11.61966858]
["bitfinex","SOLUSD",1739206168976,13.66282853,203.61,203.55,11.61966858]
["bitfinex","SOLUSD",1739206169181,0.25098,203.56,203.49,11.61966858]
["bitfinex","SOLUSD",1739206169562,0.12549,203.54,203.49,11.61966858]
["bitfinex","SOLUSD",1739206169754,13.53733853,203.55,203.49,11.61966858]
["bitfinex","SOLUSD",1739206170389,0.12549,203.54,203.49,11.61966858]
["bitfinex","SOLUSD",1739206170884,0.12549,203.53,203.47,11.61966858]
["bitfinex","SOLUSD",1739206172385,13.66282853,203.54,203.47,11.61966858]
["bitfinex","SOLUSD",1739206172682,13.66282853,203.54,203.49,11.61966858]
["bitfinex","SOLUSD",1739206172881,0.12549,203.54,203.49,11.61966858]
["bitfinex","SOLUSD",1739206173379,0.37647,203.54,203.49,11.61966858]
["bitfinex","SOLUSD",1739206174979,0.37647,203.55,203.49,11.61966858]
["bitfinex","SOLUSD",1739206175568,13.41184853,203.54,203.49,11.61966858]
["bitfinex","SOLUSD",1739206176187,13.41184853,203.54,203.51,11.61966858]
["bitfinex","SOLUSD",1739206176968,13.44184853,203.54,203.51,11.61966858]
["bitfinex","SOLUSD",1739206177485,0.12549,203.53,203.49,11.61966858]
["bitfinex","SOLUSD",1739206178080,11.87064858,203.53,203.45,11.61966858]
["bitfinex","SOLUSD",1739206178290,0.12549,203.51,203.45,11.61966858]
["bitfinex","SOLUSD",1739206178863,0.25098,203.5,203.45,11.61966858]
["bitfinex","SOLUSD",1739206179059,13.41184853,203.49,203.45,11.61966858]
["bitfinex","SOLUSD",1739206179481,0.25098,203.48,203.45,11.61966858]
["bitfinex","SOLUSD",1739206180483,0.25098,203.46,203.43,11.61966858]
["bitfinex","SOLUSD",1739206181297,13.41184853,203.45,203.43,11.61966858]
["bitfinex","SOLUSD",1739206181496,11.61966858,203.51,203.43,11.61966858]
["bitfinex","SOLUSD",1739206181695,16.53336858,203.51,203.44,11.61966858]
["bitfinex","SOLUSD",1739206181986,0.03,203.54,203.5,11.61966858]
["bitfinex","SOLUSD",1739206182193,0.03,203.54,203.53,11.61966858]
["bitfinex","SOLUSD",1739206183974,0.03,203.54,203.51,11.61966858]
["bitfinex","SOLUSD",1739206185977,0.03,203.54,203.53,11.61966858]
["bitfinex","SOLUSD",1739206190688,0.03,203.54,203.51,11.61966858]
["bitfinex","SOLUSD",1739206194590,0.03,203.54,203.53,11.61966858]
["bitfinex","SOLUSD",1739206200474,0.03,203.54,203.52,11.61966858]
["bitfinex","SOLUSD",1739206201494,0.03,203.54,203.53,11.61966858]
["bitfinex","SOLUSD",1739206202576,0.03,203.54,203.53,13.35640408]
["bitfinex","SOLUSD",1739206203699,0.03,203.54,203.53,12.35640408]
["bitfinex","SOLUSD",1739206203887,0.03,203.54,203.53,11.61966858]
["bitfinex","SOLUSD",1739206211191,0.25098,203.53,203.51,11.61966858]
["bitfinex","SOLUSD",1739206212982,0.03,203.54,203.51,11.61966858]
["bitfinex","SOLUSD",1739206213178,0.28098,203.54,203.53,11.61966858]
["bitfinex","SOLUSD",1739206213404,0.28098,203.54,203.51,11.61966858]
["bitfinex","SOLUSD",1739206213706,13.66282853,203.52,203.51,11.61966858]
["bitfinex","SOLUSD",1739206214582,13.66282853,203.52,203.49,11.61966858]
["bitfinex","SOLUSD",1739206214908,0.12549,203.51,203.49,11.61966858]
["bitfinex","SOLUSD",1739206215209,0.12549,203.51,203.47,11.61966858]
["bitfinex","SOLUSD",1739206216400,0.12549,203.51,203.49,11.61966858]
["bitfinex","SOLUSD",1739206217714,0.12549,203.51,203.48,7.42444957]
["bitfinex","SOLUSD",1739206218206,13.53733853,203.52,203.48,7.42444957]
["bitfinex","SOLUSD",1739206218801,13.53733853,203.52,203.5,7.42444957]
["bitfinex","SOLUSD",1739206218999,0.03,203.54,203.5,7.42444957]
["bitfinex","SOLUSD",1739206219303,0.03,203.54,203.52,7.42444957]
["bitfinex","SOLUSD",1739206221403,0.03,203.54,203.53,0.73674692]
["bitfinex","SOLUSD",1739206221600,0.03,203.54,203.53,31.59044274]
["bitfinex","SOLUSD",1739206222005,0.03,203.54,203.53,32.32718321]
["bitfinex","SOLUSD",1739206222894,0.03,203.54,203.53,33.32718321]
["bitfinex","SOLUSD",1739206223291,0.03,203.68,203.55,1.0]
["bitfinex","SOLUSD",1739206223498,0.03,203.68,203.62,11.59044274]
["bitfinex","SOLUSD",1739206224207,0.15549,203.68,203.62,11.59044274]
["bitfinex","SOLUSD",1739206224417,13.56733853,203.68,203.62,11.59044274]
["bitfinex","SOLUSD",1739206225222,0.25098,203.67,203.62,11.59044274]
["bitfinex","SOLUSD",1739206225720,25.37876127,203.67,203.58,11.59044274]
["bitfinex","SOLUSD",1739206225919,0.12549,203.66,203.58,11.59044274]
["bitfinex","SOLUSD",1739206226316,0.12549,203.66,203.6,11.59044274]
["bitfinex","SOLUSD",1739206226500,0.25098,203.67,203.6,11.59044274]
["bitfinex","SOLUSD",1739206226702,0.12549,203.66,203.6,11.59044274]
["bitfinex","SOLUSD",1739206226904,0.12549,203.66,203.62,11.59044274]
["bitfinex","SOLUSD",1739206228225,13.44184853,203.68,203.62,11.59044274]
["bitfinex","SOLUSD",1739206228226,0.03,203.68,203.62,11.59044274]
["bitfinex","SOLUSD",1739206228721,11.96691274,203.67,203.6,11.59044274]
["bitfinex","SOLUSD",1739206228933,11.96691274,203.67,203.58,11.59044274]
["bitfinex","SOLUSD",1739206229219,0.25098,203.65,203.58,11.59044274]
["bitfinex","SOLUSD",1739206230120,11.84142274,203.65,203.58,11.59044274]
["bitfinex","SOLUSD",1739206230634,13.53733853,203.62,203.56,11.59044274]
["bitfinex","SOLUSD",1739206230825,0.12549,203.61,203.56,11.59044274]
["bitfinex","SOLUSD",1739206231731,0.12549,203.59,203.52,11.59044274]
["bitfinex","SOLUSD",1739206231900,11.71593274,203.59,203.52,11.59044274]
["bitfinex","SOLUSD",1739206232323,0.12549,203.57,203.52,11.59044274]
["bitfinex","SOLUSD",1739206232523,0.12549,203.57,203.5,11.59044274]
["bitfinex","SOLUSD",1739206232727,0.12549,203.55,203.5,11.59044274]
["bitfinex","SOLUSD",1739206234107,13.66282853,203.54,203.5,11.59044274]
["bitfinex","SOLUSD",1739206236722,0.12549,203.54,203.5,11.59044274]
["bitfinex","SOLUSD",1739206237628,13.41184853,203.58,203.52,11.59044274]
["bitfinex","SOLUSD",1739206237831,0.12549,203.55,203.52,11.59044274]
["bitfinex","SOLUSD",1739206238040,11.59044274,203.61,203.52,11.59044274]
["bitfinex","SOLUSD",1739206238337,13.78831853,203.6,203.52,11.59044274]
["bitfinex","SOLUSD",1739206238838,13.78831853,203.6,203.54,11.59044274]
["bitfinex","SOLUSD",1739206239525,18.04344274,203.65,203.56,11.59044274]
["bitfinex","SOLUSD",1739206239711,18.04344274,203.65,203.58,11.59044274]
["bitfinex","SOLUSD",1739206239911,13.78831853,203.64,203.58,11.59044274]
["bitfinex","SOLUSD",1739206240140,13.78831853,203.64,203.56,11.59044274]
["bitfinex","SOLUSD",1739206243450,13.66282853,203.62,203.56,11.59044274]
["bitfinex","SOLUSD",1739206245052,13.53733853,203.62,203.56,11.59044274]
["bitfinex","SOLUSD",1739206245955,13.53733853,203.62,203.51,1.73675033]
["bitfinex","SOLUSD",1739206245956,6.453,203.65,203.6,11.59044274]
["bitfinex","SOLUSD",1739206246553,13.66282853,203.64,203.6,11.59044274]
["bitfinex","SOLUSD",1739206246752,13.66282853,203.64,203.58,11.59044274]
["bitfinex","SOLUSD",1739206248748,13.53733853,203.64,203.58,11.59044274]
["bitfinex","SOLUSD",1739206249543,6.453,203.65,203.58,11.59044274]
["bitfinex","SOLUSD",1739206249729,6.453,203.65,203.6,11.59044274]
["bitfinex","SOLUSD",1739206250627,13.78831853,203.66,203.6,11.59044274]
["bitfinex","SOLUSD",1739206252337,0.03,203.68,203.62,11.59044274]
["bitfinex","SOLUSD",1739206254431,0.03,203.68,203.64,11.59044274]
["bitfinex","SOLUSD",1739206255739,0.03,203.68,203.62,7.414092]
["bitfinex","SOLUSD",1739206255932,0.37647,203.67,203.62,7.414092]
["bitfinex","SOLUSD",1739206257356,0.28098,203.68,203.62,7.414092]
["bitfinex","SOLUSD",1739206257841,0.37647,203.67,203.62,7.414092]
["bitfinex","SOLUSD",1739206259048,0.40647,203.67,203.62,7.414092]
["bitfinex","SOLUSD",1739206259855,0.03,203.67,203.64,7.414092]
["bitfinex","SOLUSD",1739206260541,0.15549,203.67,203.64,7.414092]
["bitfinex","SOLUSD",1739206260736,0.15549,203.67,203.62,7.414092]
["bitfinex","SOLUSD",1739206263360,13.78831853,203.66,203.62,7.414092]
["bitfinex","SOLUSD",1739206264838,0.03,203.67,203.62,7.414092]
["bitfinex","SOLUSD",1739206265038,0.15549,203.67,203.62,7.414092]
["bitfinex","SOLUSD",1739206266741,0.03,203.67,203.62,7.414092]
["bitfinex","SOLUSD",1739206267661,0.25098,203.66,203.6,7.414092]
["bitfinex","SOLUSD",1739206267861,0.03,203.67,203.6,7.414092]
["bitfinex","SOLUSD",1739206268069,0.12549,203.66,203.6,7.414092]
["bitfinex","SOLUSD",1739206273571,0.12549,203.66,203.58,7.414092]
["bitfinex","SOLUSD",1739206273572,21.07692053,203.66,203.58,7.414092]
["bitfinex","SOLUSD",1739206274165,0.25098,203.66,203.58,7.414092]
["bitfinex","SOLUSD",1739206274652,0.12549,203.65,203.58,7.414092]
["bitfinex","SOLUSD",1739206274858,0.12549,203.63,203.58,7.414092]
["bitfinex","SOLUSD",1739206275255,13.53733853,203.62,203.58,7.414092]
["bitfinex","SOLUSD",1739206275573,0.12549,203.61,203.58,7.414092]
["bitfinex","SOLUSD",1739206275873,13.53733853,203.61,203.58,7.414092]
["bitfinex","SOLUSD",1739206276195,0.12549,203.63,203.58,7.414092]
["bitfinex","SOLUSD",1739206277293,0.25098,203.61,203.54,11.07588657]
["bitfinex","SOLUSD",1739206277486,13.66282853,203.61,203.54,11.07588657]
["bitfinex","SOLUSD",1739206277991,13.66282853,203.61,203.56,7.414092]
["bitfinex","SOLUSD",1739206280379,13.66282853,203.61,203.54,3.66179457]
["bitfinex","SOLUSD",1739206280380,13.66282853,203.61,203.54,11.07588657]
["bitfinex","SOLUSD",1739206280981,0.12549,203.6,203.54,11.07588657]
["bitfinex","SOLUSD",1739206281281,0.25098,203.61,203.56,7.414092]
["bitfinex","SOLUSD",1739206281668,0.12549,203.61,203.58,7.414092]
["bitfinex","SOLUSD",1739206281867,7.414092,203.66,203.58,7.414092]
["bitfinex","SOLUSD",1739206282065,13.78831853,203.65,203.58,7.414092]
["bitfinex","SOLUSD",1739206291082,13.78831853,203.65,203.58,7.414092]
["bitfinex","SOLUSD",1739206294592,13.81831853,203.65,203.58,7.414092]
["bitfinex","SOLUSD",1739206295992,13.81831853,203.65,203.6,7.414092]
["bitfinex","SOLUSD",1739206299596,13.81831853,203.65,203.54,3.66179457]
["bitfinex","SOLUSD",1739206299597,0.25098,203.58,203.54,3.66179457]
["bitfinex","SOLUSD",1739206300187,6.6584,203.61,203.56,7.414092]
["bitfinex","SOLUSD",1739206300797,13.66282853,203.6,203.54,11.07588657]
["bitfinex","SOLUSD",1739206301203,13.66282853,203.6,203.56,7.414092]
["bitfinex","SOLUSD",1739206303199,13.66282853,203.6,203.58,7.414092]
["bitfinex","SOLUSD",1739206303200,0.12549,203.6,203.58,7.414092]
["bitfinex","SOLUSD",1739206303899,0.12549,203.6,203.56,7.414092]
["bitfinex","SOLUSD",1739206305177,0.12549,203.6,203.54,3.66179457]
["bitfinex","SOLUSD",1739206305398,0.12549,203.64,203.58,7.414092]
["bitfinex","SOLUSD",1739206305784,13.66282853,203.64,203.58,7.414092]
["bitfinex","SOLUSD",1739206306502,0.25098,203.64,203.6,7.414092]
["bitfinex","SOLUSD",1739206306698,0.03,203.65,203.62,7.414092]
["bitfinex","SOLUSD",1739206306887,0.03,203.65,203.64,7.414092]
["bitfinex","SOLUSD",1739206309219,0.03,203.65,203.64,8.15053232]
["bitfinex","SOLUSD",1739206309386,0.03,203.65,203.64,7.414092]
["bitfinex","SOLUSD",1739206309585,0.03,203.65,203.64,8.15042949]
["bitfinex","SOLUSD",1739206311191,0.03,203.67,203.66,20.0]
["bitfinex","SOLUSD",1739206311392,0.03,203.67,203.66,28.15029138]
["bitfinex","SOLUSD",1739206312908,0.03,203.75,203.67,1.0]
["bitfinex","SOLUSD",1739206313116,0.03,203.75,203.74,7.414092]
["bitfinex","SOLUSD",1739206314208,0.03,203.75,203.74,8.15012722]
["bitfinex","SOLUSD",1739206314788,0.03,203.75,203.74,7.414092]
["bitfinex","SOLUSD",1739206316395,0.03,203.75,203.74,8.15013323]
["bitfinex","SOLUSD",1739206317826,0.03,203.75,203.74,7.414092]
["bitfinex","SOLUSD",1739206320008,0.03,203.75,203.74,8.15002156]
["bitfinex","SOLUSD",1739206320214,0.03,203.75,203.74,7.414092]
["bitfinex","SOLUSD",1739206320921,0.03,203.75,203.72,7.414092]
["bitfinex","SOLUSD",1739206321096,0.03,203.75,203.74,20.0]
["bitfinex","SOLUSD",1739206321737,0.03,203.75,203.71,7.414092]
["bitfinex","SOLUSD",1739206321909,0.03,203.75,203.7,7.414092]
["bitfinex","SOLUSD",1739206322221,0.12549,203.74,203.7,7.414092]
["bitfinex","SOLUSD",1739206322420,0.25098,203.73,203.68,7.414092]
["bitfinex","SOLUSD",1739206322607,13.66282853,203.73,203.66,7.414092]
["bitfinex","SOLUSD",1739206323003,0.25098,203.73,203.69,20.0]
["bitfinex","SOLUSD",1739206323442,7.665072,203.73,203.65,7.414092]
["bitfinex","SOLUSD",1739206323717,0.12549,203.71,203.66,7.414092]
["bitfinex","SOLUSD",1739206324619,0.12549,203.72,203.66,7.414092]
["bitfinex","SOLUSD",1739206324919,7.539582,203.72,203.65,7.414092]
["bitfinex","SOLUSD",1739206325120,7.539582,203.72,203.61,1.5391]
["bitfinex","SOLUSD",1739206325121,0.12549,203.69,203.63,7.414092]
["bitfinex","SOLUSD",1739206325805,0.12549,203.68,203.63,7.414092]
["bitfinex","SOLUSD",1739206326519,0.12549,203.7,203.63,7.414092]
["bitfinex","SOLUSD",1739206327727,13.53733853,203.71,203.65,7.414092]
["bitfinex","SOLUSD",1739206328325,0.25098,203.68,203.61,7.414092]
["bitfinex","SOLUSD",1739206328501,13.53733853,203.66,203.58,7.414092]
["bitfinex","SOLUSD",1739206328704,0.12549,203.64,203.58,7.414092]
["bitfinex","SOLUSD",1739206329237,13.539892,203.69,203.6,7.414092]
["bitfinex","SOLUSD",1739206329405,13.539892,203.69,203.62,7.414092]
["bitfinex","SOLUSD",1739206329720,0.25098,203.66,203.6,7.414092]
["bitfinex","SOLUSD",1739206329918,0.25098,203.66,203.58,7.414092]
["bitfinex","SOLUSD",1739206330401,0.25098,203.66,203.6,7.414092]
["bitfinex","SOLUSD",1739206330600,13.78831853,203.66,203.58,7.414092]
["bitfinex","SOLUSD",1739206331116,0.12549,203.65,203.58,7.414092]
["bitfinex","SOLUSD",1739206331625,0.25098,203.66,203.6,7.414092]
["bitfinex","SOLUSD",1739206331939,0.25098,203.66,203.61,7.414092]
["bitfinex","SOLUSD",1739206332128,0.12549,203.65,203.61,7.477092]
["bitfinex","SOLUSD",1739206332333,0.12549,203.65,203.61,0.063]
["bitfinex","SOLUSD",1739206333922,13.53733853,203.63,203.61,0.063]
["bitfinex","SOLUSD",1739206334135,21.07692053,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206335334,13.66282853,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206336827,7.414092,203.67,203.61,0.063]
["bitfinex","SOLUSD",1739206337135,13.66282853,203.66,203.61,0.063]
["bitfinex","SOLUSD",1739206337608,0.12549,203.65,203.61,0.063]
["bitfinex","SOLUSD",1739206337808,13.66282853,203.66,203.61,0.063]
["bitfinex","SOLUSD",1739206338044,0.12549,203.65,203.61,0.063]
["bitfinex","SOLUSD",1739206341643,13.66282853,203.63,203.61,0.063]
["bitfinex","SOLUSD",1739206341941,4.91,203.67,203.61,0.063]
["bitfinex","SOLUSD",1739206341942,11.83750983,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206343346,0.25098,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206345041,13.78831853,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206347023,11.58652983,203.66,203.61,0.063]
["bitfinex","SOLUSD",1739206347227,11.58652983,203.68,203.61,0.063]
["bitfinex","SOLUSD",1739206347645,13.66282853,203.67,203.61,0.063]
["bitfinex","SOLUSD",1739206348561,13.66282853,203.64,203.61,0.063]
["bitfinex","SOLUSD",1739206351131,0.25098,203.63,203.61,0.063]
["bitfinex","SOLUSD",1739206351548,0.12549,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206355343,25.24935836,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206356252,30.16045836,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206356451,25.24935836,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206357855,0.25098,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206359045,13.78831853,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206449439,18.69941853,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206449816,13.78831853,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206458447,21.20677693,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206459562,26.11787693,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206461831,27.11787693,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739206463955,0.25098,203.56,203.54,3.66179457]
["bitfinex","SOLUSD",1739206464144,1.0,203.57,203.54,3.66179457]
["bitfinex","SOLUSD",1739206464145,22.08128693,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739206465351,21.08128693,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739206466862,21.33226693,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739206467328,27.24496693,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739206468533,21.33226693,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739206468754,26.24496693,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739206469452,27.24496693,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739206470633,26.24496693,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739206470833,21.33226693,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739206474573,26.24496693,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739206477840,0.37647,203.47,203.4,0.063]
["bitfinex","SOLUSD",1739206478034,13.78831853,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739206480146,18.70441853,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739206480347,13.78831853,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739206481350,18.70441853,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739206481563,18.82990853,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739206483246,0.37647,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739206483448,0.50196,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206483647,0.37647,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206484247,21.33226693,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206484462,13.91380853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206487162,13.53733853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206493268,21.33226693,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206493679,13.91380853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206495678,21.33226693,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206496175,13.91380853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206500078,21.33226693,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206501879,13.91380853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206504288,26.25006693,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206504597,21.33226693,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206505076,13.91380853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206507376,13.78831853,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739206508178,83.1,203.39,203.33,7.4814584]
["bitfinex","SOLUSD",1739206508573,13.78831853,203.38,203.33,7.4814584]
["bitfinex","SOLUSD",1739206511793,0.12549,203.37,203.33,0.063]
["bitfinex","SOLUSD",1739206512378,0.12549,203.37,203.33,7.4814584]
["bitfinex","SOLUSD",1739206514400,0.25098,203.38,203.34,7.4184584]
["bitfinex","SOLUSD",1739206516875,0.25098,203.38,203.35,7.4184584]
["bitfinex","SOLUSD",1739206517801,0.15549,203.4,203.35,7.4184584]
["bitfinex","SOLUSD",1739206518298,0.25098,203.39,203.35,7.4184584]
["bitfinex","SOLUSD",1739206519197,0.03,203.4,203.37,7.4184584]
["bitfinex","SOLUSD",1739206519390,0.03,203.4,203.39,7.4184584]
["bitfinex","SOLUSD",1739206522898,0.03,203.4,203.39,8.9297584]
["bitfinex","SOLUSD",1739206524195,0.03,203.4,203.39,38.603592]
["bitfinex","SOLUSD",1739206524383,0.03,203.4,203.39,39.34078123]
["bitfinex","SOLUSD",1739206524585,0.12549,203.47,203.42,20.0]
["bitfinex","SOLUSD",1739206524785,0.12549,203.47,203.46,7.4184584]
["bitfinex","SOLUSD",1739206525401,0.12549,203.47,203.45,7.4184584]
["bitfinex","SOLUSD",1739206526910,0.12549,203.47,203.44,7.4184584]
["bitfinex","SOLUSD",1739206527492,0.12549,203.47,203.43,7.4184584]
["bitfinex","SOLUSD",1739206528206,13.78831853,203.47,203.42,7.4184584]
["bitfinex","SOLUSD",1739206528391,13.78831853,203.47,203.41,7.4184584]
["bitfinex","SOLUSD",1739206528901,13.78831853,203.47,203.4,27.4184584]
["bitfinex","SOLUSD",1739206529087,13.78831853,203.47,203.41,7.4184584]
["bitfinex","SOLUSD",1739206530313,0.12549,203.45,203.4,27.4184584]
["bitfinex","SOLUSD",1739206530608,0.12549,203.44,203.39,1.5113]
["bitfinex","SOLUSD",1739206530793,13.53733853,203.42,203.39,1.5113]
["bitfinex","SOLUSD",1739206530992,13.53733853,203.42,203.37,7.4184584]
["bitfinex","SOLUSD",1739206531408,13.53733853,203.42,203.38,7.4184584]
["bitfinex","SOLUSD",1739206531795,13.53733853,203.42,203.38,27.4184584]
["bitfinex","SOLUSD",1739206532898,13.53733853,203.42,203.38,20.0]
["bitfinex","SOLUSD",1739206533096,13.53733853,203.42,203.39,7.4184584]
["bitfinex","SOLUSD",1739206533498,13.53733853,203.42,203.4,7.4184584]
["bitfinex","SOLUSD",1739206536521,7.4184584,203.47,203.4,7.4184584]
["bitfinex","SOLUSD",1739206536697,7.4184584,203.49,203.4,7.4184584]
["bitfinex","SOLUSD",1739206537230,13.78831853,203.48,203.4,7.4184584]
["bitfinex","SOLUSD",1739206538321,13.78831853,203.48,203.42,7.4184584]
["bitfinex","SOLUSD",1739206538694,0.12549,203.47,203.42,7.4184584]
["bitfinex","SOLUSD",1739206539401,0.12549,203.47,203.35,133.1789]
["bitfinex","SOLUSD",1739206539402,0.12549,203.41,203.35,7.4184584]
["bitfinex","SOLUSD",1739206539596,0.12549,203.41,203.34,1.5113]
["bitfinex","SOLUSD",1739206539807,13.53733853,203.39,203.34,1.5113]
["bitfinex","SOLUSD",1739206541828,13.53733853,203.39,203.35,7.4184584]
["bitfinex","SOLUSD",1739206542139,0.12549,203.4,203.35,7.4184584]
["bitfinex","SOLUSD",1739206542431,13.78831853,203.44,203.35,7.4184584]
["bitfinex","SOLUSD",1739206543922,13.68272574,203.44,203.35,7.4184584]
["bitfinex","SOLUSD",1739206544120,13.66282853,203.44,203.35,7.4184584]
["bitfinex","SOLUSD",1739206544317,1.6316,203.49,203.42,7.4184584]
["bitfinex","SOLUSD",1739206544506,13.66282853,203.48,203.42,7.4184584]
["bitfinex","SOLUSD",1739206545913,13.66282853,203.48,203.44,7.4184584]
["bitfinex","SOLUSD",1739206545914,0.12549,203.48,203.44,7.4184584]
["bitfinex","SOLUSD",1739206546114,0.12549,203.48,203.46,7.4184584]
["bitfinex","SOLUSD",1739206546326,0.25098,203.48,203.46,7.4184584]
["bitfinex","SOLUSD",1739206546821,6.641,203.52,203.46,7.4184584]
["bitfinex","SOLUSD",1739206546822,102.93362668,203.55,203.46,7.4184584]
["bitfinex","SOLUSD",1739206547002,102.93362668,203.55,203.48,7.4184584]
["bitfinex","SOLUSD",1739206547507,13.78831853,203.54,203.48,7.4184584]
["bitfinex","SOLUSD",1739206547707,13.78831853,203.54,203.49,7.4184584]
["bitfinex","SOLUSD",1739206547927,13.78831853,203.54,203.5,7.4184584]
["bitfinex","SOLUSD",1739206548733,13.78831853,203.54,203.49,7.4184584]
["bitfinex","SOLUSD",1739206549205,13.78831853,203.54,203.48,7.4184584]
["bitfinex","SOLUSD",1739206549412,0.12549,203.53,203.48,7.4184584]
["bitfinex","SOLUSD",1739206549916,0.12549,203.53,203.41,2.3002157]
["bitfinex","SOLUSD",1739206549917,13.41184853,203.48,203.43,7.4184584]
["bitfinex","SOLUSD",1739206551643,13.41184853,203.46,203.41,8.9814584]
["bitfinex","SOLUSD",1739206552251,13.41184853,203.46,203.39,7.4184584]
["bitfinex","SOLUSD",1739206552252,13.41184853,203.44,203.39,7.4184584]
["bitfinex","SOLUSD",1739206552539,13.41184853,203.42,203.37,7.4184584]
["bitfinex","SOLUSD",1739206552707,13.41184853,203.42,203.4,20.0]
["bitfinex","SOLUSD",1739206553232,13.41184853,203.42,203.41,20.0]
["bitfinex","SOLUSD",1739206554628,97.1594584,203.49,203.41,7.4184584]
["bitfinex","SOLUSD",1739206554830,89.741,203.49,203.43,7.4184584]
["bitfinex","SOLUSD",1739206555138,13.66282853,203.48,203.43,7.4184584]
["bitfinex","SOLUSD",1739206555326,13.66282853,203.48,203.42,7.4184584]
["bitfinex","SOLUSD",1739206556736,13.66282853,203.48,203.43,7.4184584]
["bitfinex","SOLUSD",1739206556938,13.66282853,203.48,203.46,7.4184584]
["bitfinex","SOLUSD",1739206557823,20.68146828,203.55,203.47,7.4184584]
["bitfinex","SOLUSD",1739206558023,20.68146828,203.55,203.49,7.4184584]
["bitfinex","SOLUSD",1739206558228,13.78831853,203.54,203.49,7.4184584]
["bitfinex","SOLUSD",1739206558546,13.78831853,203.54,203.48,7.4184584]
["bitfinex","SOLUSD",1739206559524,21.20677693,203.54,203.47,7.4184584]
["bitfinex","SOLUSD",1739206559735,25.39073853,203.54,203.47,11.60242]
["bitfinex","SOLUSD",1739206559933,13.41184853,203.52,203.46,11.60242]
["bitfinex","SOLUSD",1739206560129,25.39073853,203.52,203.45,11.60242]
["bitfinex","SOLUSD",1739206560936,25.39073853,203.52,203.46,11.60242]
["bitfinex","SOLUSD",1739206560937,13.78831853,203.52,203.46,11.60242]
["bitfinex","SOLUSD",1739206561634,25.39073853,203.52,203.45,11.60242]
["bitfinex","SOLUSD",1739206564641,0.25098,203.46,203.41,0.063]
["bitfinex","SOLUSD",1739206564845,13.66282853,203.46,203.41,0.063]
["bitfinex","SOLUSD",1739206565227,25.26524853,203.46,203.42,20.0]
["bitfinex","SOLUSD",1739206566748,13.66282853,203.46,203.41,0.063]
["bitfinex","SOLUSD",1739206567330,0.25098,203.44,203.41,0.063]
["bitfinex","SOLUSD",1739206568445,13.53733853,203.43,203.41,0.063]
["bitfinex","SOLUSD",1739206568653,13.66282853,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739206568951,13.78831853,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739206569649,13.41184853,203.42,203.41,11.66542]
["bitfinex","SOLUSD",1739206570027,14.283,203.54,203.41,11.66542]
["bitfinex","SOLUSD",1739206570028,20.68146828,203.55,203.44,20.0]
["bitfinex","SOLUSD",1739206570224,20.68146828,203.55,203.5,11.60242]
["bitfinex","SOLUSD",1739206570435,13.78831853,203.54,203.49,11.60242]
["bitfinex","SOLUSD",1739206570959,0.03,203.52,203.5,11.60242]
["bitfinex","SOLUSD",1739206574337,0.03,203.52,203.49,11.60242]
["bitfinex","SOLUSD",1739206578945,0.03,203.52,203.44,21.5934]
["bitfinex","SOLUSD",1739206578946,0.03,203.52,203.48,11.60242]
["bitfinex","SOLUSD",1739206579252,0.03,203.52,203.44,21.5934]
["bitfinex","SOLUSD",1739206579253,0.03,203.52,203.49,11.60242]
["bitfinex","SOLUSD",1739206580853,0.03,203.52,203.44,21.5934]
["bitfinex","SOLUSD",1739206580854,0.03,203.52,203.5,11.60242]
["bitfinex","SOLUSD",1739206582555,0.03,203.52,203.49,11.60242]
["bitfinex","SOLUSD",1739206582755,0.03,203.52,203.48,11.60242]
["bitfinex","SOLUSD",1739206583643,0.03,203.52,203.49,7.42479738]
["bitfinex","SOLUSD",1739206585143,0.03,203.52,203.48,7.42479738]
["bitfinex","SOLUSD",1739206586152,0.15549,203.52,203.48,7.42479738]
["bitfinex","SOLUSD",1739206586358,0.15549,203.52,203.47,7.42479738]
["bitfinex","SOLUSD",1739206586534,0.37647,203.5,203.46,7.42479738]
["bitfinex","SOLUSD",1739206586730,13.41184853,203.49,203.46,7.42479738]
["bitfinex","SOLUSD",1739206586962,13.41184853,203.49,203.47,7.42479738]
["bitfinex","SOLUSD",1739206587845,0.25098,203.48,203.46,7.42479738]
["bitfinex","SOLUSD",1739206589057,0.03,203.52,203.46,7.42479738]
["bitfinex","SOLUSD",1739206590959,0.37647,203.5,203.47,7.42479738]
["bitfinex","SOLUSD",1739206591254,0.37647,203.5,203.46,7.42479738]
["bitfinex","SOLUSD",1739206594261,0.37647,203.5,203.46,7.42479738]
["bitfinex","SOLUSD",1739206595961,0.37647,203.5,203.47,7.42479738]
["bitfinex","SOLUSD",1739206596361,0.40647,203.5,203.47,7.42479738]
["bitfinex","SOLUSD",1739206597357,0.40647,203.5,203.44,21.6564]
["bitfinex","SOLUSD",1739206597578,0.03,203.5,203.49,7.42479738]
["bitfinex","SOLUSD",1739206598646,0.03,203.5,203.49,37.1239869]
["bitfinex","SOLUSD",1739206600951,0.03,203.5,203.49,37.86084282]
["bitfinex","SOLUSD",1739206601254,0.03,203.5,203.49,8.1616533]
["bitfinex","SOLUSD",1739206602661,0.03,203.5,203.49,37.86084282]
["bitfinex","SOLUSD",1739206603146,0.03,203.5,203.49,8.1616533]
["bitfinex","SOLUSD",1739206604866,0.03,203.5,203.49,37.86084282]
["bitfinex","SOLUSD",1739206607967,0.03,203.52,203.51,20.0]
["bitfinex","SOLUSD",1739206608160,0.03,203.52,203.51,27.42479738]
["bitfinex","SOLUSD",1739206610277,0.03,203.52,203.51,28.62758448]
["bitfinex","SOLUSD",1739206611974,0.03,203.52,203.51,27.42479738]
["bitfinex","SOLUSD",1739206613471,0.03,203.61,203.54,0.12549]
["bitfinex","SOLUSD",1739206613670,0.03,203.63,203.62,20.0]
["bitfinex","SOLUSD",1739206613873,0.03,203.63,203.62,27.42479738]
["bitfinex","SOLUSD",1739206614073,0.03,203.63,203.62,28.16122435]
["bitfinex","SOLUSD",1739206614273,0.03,203.68,203.67,1.12549]
["bitfinex","SOLUSD",1739206614461,7.62726165,203.71,203.7,19.34137045]
["bitfinex","SOLUSD",1739206614865,7.62726165,203.71,203.7,26.76616783]
["bitfinex","SOLUSD",1739206616277,7.62726165,203.71,203.7,56.46535735]
["bitfinex","SOLUSD",1739206616459,15.4345233,203.72,203.7,56.46535735]
["bitfinex","SOLUSD",1739206616652,15.4345233,203.72,203.71,37.1239869]
["bitfinex","SOLUSD",1739206617288,77.4235965,203.81,203.74,20.0]
["bitfinex","SOLUSD",1739206617289,13.66282853,203.81,203.74,20.0]
["bitfinex","SOLUSD",1739206617478,0.12549,203.8,203.78,7.42479738]
["bitfinex","SOLUSD",1739206617682,0.12549,203.8,203.78,11.56779524]
["bitfinex","SOLUSD",1739206619357,0.12549,203.8,203.77,11.56779524]
["bitfinex","SOLUSD",1739206619770,0.12549,203.8,203.76,11.56779524]
["bitfinex","SOLUSD",1739206620278,0.25098,203.8,203.76,11.56779524]
["bitfinex","SOLUSD",1739206620459,0.25098,203.81,203.69,44.9]
["bitfinex","SOLUSD",1739206620460,0.37647,203.79,203.74,11.56779524]
["bitfinex","SOLUSD",1739206620856,0.12549,203.76,203.73,11.56779524]
["bitfinex","SOLUSD",1739206621057,13.66282853,203.75,203.71,11.56779524]
["bitfinex","SOLUSD",1739206621580,0.25098,203.75,203.71,11.56779524]
["bitfinex","SOLUSD",1739206621876,0.25098,203.75,203.72,11.56779524]
["bitfinex","SOLUSD",1739206622362,0.25098,203.75,203.73,11.56779524]
["bitfinex","SOLUSD",1739206622972,13.66282853,203.75,203.73,11.56779524]
["bitfinex","SOLUSD",1739206623284,13.66282853,203.75,203.72,11.56779524]
["bitfinex","SOLUSD",1739206623657,13.66282853,203.75,203.73,11.56779524]
["bitfinex","SOLUSD",1739206625582,0.25098,203.75,203.74,11.56779524]
["bitfinex","SOLUSD",1739206625989,13.44184853,203.81,203.74,11.56779524]
["bitfinex","SOLUSD",1739206626287,13.44184853,203.81,203.8,11.56779524]
["bitfinex","SOLUSD",1739206627290,0.03,203.81,203.8,11.56779524]
["bitfinex","SOLUSD",1739206629775,0.03,203.81,203.78,11.56779524]
["bitfinex","SOLUSD",1739206630681,0.03,203.81,203.77,11.56779524]
["bitfinex","SOLUSD",1739206630986,0.25098,203.78,203.73,11.56779524]
["bitfinex","SOLUSD",1739206631165,0.25098,203.76,203.71,11.56779524]
["bitfinex","SOLUSD",1739206631879,13.41184853,203.73,203.67,11.56779524]
["bitfinex","SOLUSD",1739206632075,0.25098,203.71,203.66,11.56779524]
["bitfinex","SOLUSD",1739206632592,13.66282853,203.73,203.67,11.56779524]
["bitfinex","SOLUSD",1739206633582,0.12549,203.72,203.67,11.56779524]
["bitfinex","SOLUSD",1739206633890,0.25098,203.71,203.65,11.56779524]
["bitfinex","SOLUSD",1739206635491,0.12549,203.69,203.65,11.56779524]
["bitfinex","SOLUSD",1739206635694,0.25098,203.69,203.64,11.56779524]
["bitfinex","SOLUSD",1739206635897,0.25098,203.69,203.63,11.56779524]
["bitfinex","SOLUSD",1739206636476,13.41184853,203.68,203.62,11.56779524]
["bitfinex","SOLUSD",1739206636986,11.56779524,203.68,203.62,11.56779524]
["bitfinex","SOLUSD",1739206637286,13.53733853,203.65,203.62,11.56779524]
["bitfinex","SOLUSD",1739206637900,13.53733853,203.65,203.63,11.56779524]
["bitfinex","SOLUSD",1739206638878,13.53733853,203.65,203.62,11.56779524]
["bitfinex","SOLUSD",1739206639078,0.12549,203.63,203.6,11.56779524]
["bitfinex","SOLUSD",1739206639295,13.53733853,203.63,203.6,11.56779524]
["bitfinex","SOLUSD",1739206639598,11.56779524,203.7,203.62,11.56779524]
["bitfinex","SOLUSD",1739206639840,13.78831853,203.69,203.62,11.56779524]
["bitfinex","SOLUSD",1739206640099,25.35611377,203.69,203.62,11.56779524]
["bitfinex","SOLUSD",1739206640271,25.35611377,203.69,203.61,11.56779524]
["bitfinex","SOLUSD",1739206640272,13.78831853,203.67,203.61,11.56779524]
["bitfinex","SOLUSD",1739206640689,25.35611377,203.67,203.6,11.56779524]
["bitfinex","SOLUSD",1739206641198,11.56779524,203.66,203.59,11.56779524]
["bitfinex","SOLUSD",1739206641404,13.78831853,203.67,203.57,11.56779524]
["bitfinex","SOLUSD",1739206641405,13.78831853,203.63,203.57,11.56779524]
["bitfinex","SOLUSD",1739206642789,0.12549,203.62,203.57,11.56779524]
["bitfinex","SOLUSD",1739206643698,0.12549,203.62,203.58,11.56779524]
["bitfinex","SOLUSD",1739206644192,0.12549,203.62,203.57,11.56779524]
["bitfinex","SOLUSD",1739206644714,4.9101,203.66,203.57,11.56779524]
["bitfinex","SOLUSD",1739206644715,11.56779524,203.7,203.6,11.56779524]
["bitfinex","SOLUSD",1739206644908,13.78831853,203.69,203.62,11.56779524]
["bitfinex","SOLUSD",1739206645695,25.35611377,203.69,203.61,11.56779524]
["bitfinex","SOLUSD",1739206646001,13.78831853,203.66,203.61,11.56779524]
["bitfinex","SOLUSD",1739206646717,13.78831853,203.66,203.6,11.56779524]
["bitfinex","SOLUSD",1739206646903,13.78831853,203.66,203.61,11.56779524]
["bitfinex","SOLUSD",1739206648105,0.12549,203.65,203.61,11.56779524]
["bitfinex","SOLUSD",1739206648306,0.12549,203.65,203.59,11.56779524]
["bitfinex","SOLUSD",1739206650412,0.12549,203.65,203.6,11.56779524]
["bitfinex","SOLUSD",1739206655116,11.69328524,203.65,203.58,11.56779524]
["bitfinex","SOLUSD",1739206655298,13.78831853,203.64,203.58,11.56779524]
["bitfinex","SOLUSD",1739206657219,13.78831853,203.64,203.6,0.063]
["bitfinex","SOLUSD",1739206658922,0.12549,203.63,203.6,0.063]
["bitfinex","SOLUSD",1739206659111,13.91380853,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206669340,7.42007778,203.66,203.6,0.063]
["bitfinex","SOLUSD",1739206669714,13.78831853,203.65,203.6,0.063]
["bitfinex","SOLUSD",1739206673115,0.12549,203.64,203.6,0.063]
["bitfinex","SOLUSD",1739206674449,0.12549,203.64,203.61,7.42007778]
["bitfinex","SOLUSD",1739206680418,13.78831853,203.65,203.61,7.42007778]
["bitfinex","SOLUSD",1739206680632,0.25098,203.65,203.62,7.42007778]
["bitfinex","SOLUSD",1739206683047,0.25098,203.65,203.63,7.42007778]
["bitfinex","SOLUSD",1739206686838,0.25098,203.65,203.62,7.42007778]
["bitfinex","SOLUSD",1739206687041,13.66282853,203.63,203.6,0.063]
["bitfinex","SOLUSD",1739206687446,7.42007778,203.68,203.61,7.42007778]
["bitfinex","SOLUSD",1739206687746,13.78831853,203.67,203.6,7.48307778]
["bitfinex","SOLUSD",1739206688125,21.20839631,203.67,203.6,0.063]
["bitfinex","SOLUSD",1739206688548,13.78831853,203.65,203.6,0.063]
["bitfinex","SOLUSD",1739206690352,26.11879631,203.65,203.6,0.063]
["bitfinex","SOLUSD",1739206690533,0.12549,203.64,203.6,0.063]
["bitfinex","SOLUSD",1739206696033,0.12549,203.64,203.61,7.42007778]
["bitfinex","SOLUSD",1739206696246,13.66282853,203.65,203.63,7.42007778]
["bitfinex","SOLUSD",1739206697051,27.45007778,203.71,203.63,7.42007778]
["bitfinex","SOLUSD",1739206697263,13.78831853,203.7,203.63,7.42007778]
["bitfinex","SOLUSD",1739206697577,13.78831853,203.7,203.64,7.42007778]
["bitfinex","SOLUSD",1739206698750,0.12549,203.69,203.62,7.42007778]
["bitfinex","SOLUSD",1739206698948,0.12549,203.65,203.61,1.6191]
["bitfinex","SOLUSD",1739206699168,0.25098,203.65,203.61,1.6191]
["bitfinex","SOLUSD",1739206699370,13.66282853,203.65,203.61,1.6191]
["bitfinex","SOLUSD",1739206699577,0.25098,203.65,203.61,9.03917778]
["bitfinex","SOLUSD",1739206700271,13.66282853,203.65,203.61,9.03917778]
["bitfinex","SOLUSD",1739206701473,13.66282853,203.65,203.61,1.6191]
["bitfinex","SOLUSD",1739206701661,7.42007778,203.7,203.62,7.42007778]
["bitfinex","SOLUSD",1739206702777,13.78831853,203.69,203.62,7.42007778]
["bitfinex","SOLUSD",1739206703668,13.78831853,203.69,203.64,7.42007778]
["bitfinex","SOLUSD",1739206704972,13.78831853,203.69,203.63,7.42007778]
["bitfinex","SOLUSD",1739206705777,0.12549,203.68,203.63,7.42007778]
["bitfinex","SOLUSD",1739206706856,0.12549,203.68,203.61,1.6191]
["bitfinex","SOLUSD",1739206706857,0.12549,203.68,203.62,7.42007778]
["bitfinex","SOLUSD",1739206707383,0.12549,203.66,203.62,7.42007778]
["bitfinex","SOLUSD",1739206708070,0.12549,203.66,203.61,9.03917778]
["bitfinex","SOLUSD",1739206708761,0.12549,203.66,203.61,7.42007778]
["bitfinex","SOLUSD",1739206709573,0.12549,203.64,203.61,7.42007778]
["bitfinex","SOLUSD",1739206709781,0.12549,203.64,203.6,0.063]
["bitfinex","SOLUSD",1739206713480,0.25098,203.64,203.6,0.063]
["bitfinex","SOLUSD",1739206715871,4.9097,203.68,203.61,7.42007778]
["bitfinex","SOLUSD",1739206717259,13.91380853,203.67,203.61,7.42007778]
["bitfinex","SOLUSD",1739206720195,13.91380853,203.67,203.6,0.063]
["bitfinex","SOLUSD",1739206720196,13.78831853,203.67,203.63,7.42007778]
["bitfinex","SOLUSD",1739206722978,13.78831853,203.67,203.65,7.42007778]
["bitfinex","SOLUSD",1739206725690,49.6428066,203.71,203.65,7.42007778]
["bitfinex","SOLUSD",1739206725895,22.22272882,203.71,203.65,7.42007778]
["bitfinex","SOLUSD",1739206726191,13.78831853,203.7,203.65,7.42007778]
["bitfinex","SOLUSD",1739206726399,13.78831853,203.7,203.64,7.42007778]
["bitfinex","SOLUSD",1739206728092,0.12549,203.69,203.65,7.42007778]
["bitfinex","SOLUSD",1739206728865,22.22272882,203.71,203.64,21.5516]
["bitfinex","SOLUSD",1739206729089,22.22272882,203.71,203.7,7.42007778]
["bitfinex","SOLUSD",1739206731589,0.03,203.71,203.7,7.42007778]
["bitfinex","SOLUSD",1739206738679,0.28098,203.71,203.69,7.42007778]
["bitfinex","SOLUSD",1739206738880,0.28098,203.71,203.68,7.42007778]
["bitfinex","SOLUSD",1739206738881,13.69282853,203.71,203.68,7.42007778]
["bitfinex","SOLUSD",1739206739712,13.69282853,203.71,203.67,7.42007778]
["bitfinex","SOLUSD",1739206740808,0.12549,203.7,203.67,7.42007778]
["bitfinex","SOLUSD",1739206741009,13.78831853,203.7,203.67,7.42007778]
["bitfinex","SOLUSD",1739206741193,0.37647,203.69,203.66,7.42007778]
["bitfinex","SOLUSD",1739206741908,0.37647,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739206742201,13.78831853,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739206742396,13.91380853,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739206742780,0.03,203.71,203.65,7.48307778]
["bitfinex","SOLUSD",1739206742983,0.15549,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739206743183,13.81831853,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739206743400,13.78831853,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739206746405,0.12549,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739206747490,0.25098,203.69,203.67,7.42007778]
["bitfinex","SOLUSD",1739206747819,0.25098,203.69,203.66,7.42007778]
["bitfinex","SOLUSD",1739206748180,0.25098,203.69,203.65,0.063]
["bitfinex","SOLUSD",1739206748486,0.25098,203.69,203.66,7.42007778]
["bitfinex","SOLUSD",1739206748680,0.12549,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739206749307,0.25098,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739206749498,13.66282853,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739206750786,0.12549,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739206751283,13.91380853,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739206751515,21.33388631,203.66,203.6,0.063]
["bitfinex","SOLUSD",1739206751723,13.78831853,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206752093,83.1,203.65,203.6,7.48307778]
["bitfinex","SOLUSD",1739206752291,13.91380853,203.64,203.62,7.42007778]
["bitfinex","SOLUSD",1739206752802,22.19653095,203.69,203.62,7.42007778]
["bitfinex","SOLUSD",1739206753104,0.50196,203.68,203.63,7.42007778]
["bitfinex","SOLUSD",1739206753284,0.12549,203.66,203.63,7.42007778]
["bitfinex","SOLUSD",1739206753910,0.12549,203.66,203.62,7.42007778]
["bitfinex","SOLUSD",1739206755382,0.12549,203.66,203.63,7.42007778]
["bitfinex","SOLUSD",1739206756909,22.19653095,203.69,203.63,7.42007778]
["bitfinex","SOLUSD",1739206757108,22.19653095,203.69,203.65,7.42007778]
["bitfinex","SOLUSD",1739206757613,13.66282853,203.68,203.65,7.42007778]
["bitfinex","SOLUSD",1739206757997,13.78831853,203.65,203.6,0.063]
["bitfinex","SOLUSD",1739206758195,0.37647,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206758407,13.66282853,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206758897,7.42007778,203.66,203.6,0.063]
["bitfinex","SOLUSD",1739206759102,95.42977778,203.68,203.6,0.063]
["bitfinex","SOLUSD",1739206759306,0.25098,203.63,203.6,0.063]
["bitfinex","SOLUSD",1739206761502,0.25098,203.63,203.6,7.48307778]
["bitfinex","SOLUSD",1739206762714,0.25098,203.63,203.6,0.063]
["bitfinex","SOLUSD",1739206762911,7.79654778,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206763113,21.20839631,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206763292,26.11969631,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206766118,21.33388631,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206767223,26.24518631,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206769118,21.33388631,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206771416,26.24518631,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206778622,110.34518631,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206778820,140.02549743,203.61,203.6,0.063]
["bitfinex","SOLUSD",1739206779220,0.12549,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739206779408,21.20839631,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739206780328,26.12039631,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739206782328,0.12549,203.56,203.49,0.063]
["bitfinex","SOLUSD",1739206782630,13.53733853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206782832,13.66282853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206784435,13.91380853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206785404,21.33388631,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206785614,26.24788631,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206787329,21.33388631,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206787525,13.91380853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206789920,18.82780853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206790639,26.24788631,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206791821,21.33388631,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206794917,26.24788631,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206796440,21.33388631,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206797142,13.91380853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206800427,0.12549,203.5,203.49,7.48307778]
["bitfinex","SOLUSD",1739206800731,4.912,203.59,203.49,7.48307778]
["bitfinex","SOLUSD",1739206800932,13.78831853,203.58,203.52,7.42007778]
["bitfinex","SOLUSD",1739206801128,7.42007778,203.57,203.5,8.92107778]
["bitfinex","SOLUSD",1739206801432,13.78831853,203.56,203.5,1.501]
["bitfinex","SOLUSD",1739206801641,13.78831853,203.56,203.5,8.92107778]
["bitfinex","SOLUSD",1739206802164,13.78831853,203.56,203.52,7.42007778]
["bitfinex","SOLUSD",1739206802648,13.78831853,203.56,203.5,1.501]
["bitfinex","SOLUSD",1739206802830,0.12549,203.55,203.53,7.42007778]
["bitfinex","SOLUSD",1739206803034,0.12549,203.55,203.5,8.92107778]
["bitfinex","SOLUSD",1739206803632,0.12549,203.55,203.51,7.42007778]
["bitfinex","SOLUSD",1739206804467,0.12549,203.55,203.52,7.42007778]
["bitfinex","SOLUSD",1739206805853,0.37647,203.54,203.5,1.501]
["bitfinex","SOLUSD",1739206806153,13.78831853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206806455,21.20839631,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206807344,26.12239631,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739206808727,13.41184853,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739206808931,21.20839631,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739206809828,21.33388631,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739206810657,26.24908631,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739206810953,13.91380853,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739206812958,26.24908631,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739206814269,21.33388631,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739206814571,26.24908631,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739206816535,83.22549,203.44,203.41,0.063]
["bitfinex","SOLUSD",1739206816734,27.79654778,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739206816937,41.20839631,203.42,203.41,0.063]
["bitfinex","SOLUSD",1739206818579,41.20839631,203.42,203.4,0.063]
["bitfinex","SOLUSD",1739206818580,13.78831853,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739206818782,21.33388631,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739206819079,22.33388631,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739206819243,52.01419743,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739206819765,38.16841577,203.41,203.4,0.063]
["bitfinex","SOLUSD",1739206820156,21.50196,203.37,203.29,0.063]
["bitfinex","SOLUSD",1739206820366,46.54111215,203.37,203.29,0.063]
["bitfinex","SOLUSD",1739206820561,51.45821215,203.37,203.29,0.063]
["bitfinex","SOLUSD",1739206822964,50.45821215,203.37,203.29,0.063]
["bitfinex","SOLUSD",1739206823547,52.45821215,203.37,203.29,0.063]
["bitfinex","SOLUSD",1739206824558,51.45821215,203.37,203.29,0.063]
["bitfinex","SOLUSD",1739206824765,1.37647,203.35,203.29,0.063]
["bitfinex","SOLUSD",1739206824952,29.19562215,203.34,203.29,0.063]
["bitfinex","SOLUSD",1739206825153,34.11342215,203.34,203.29,0.063]
["bitfinex","SOLUSD",1739206826849,34.23891215,203.34,203.29,0.063]
["bitfinex","SOLUSD",1739206827647,1.0,203.24,203.23,0.063]
["bitfinex","SOLUSD",1739206827858,2.0,203.22,203.14,0.063]
["bitfinex","SOLUSD",1739206828170,25.54111215,203.2,203.14,0.063]
["bitfinex","SOLUSD",1739206829472,30.46231215,203.2,203.14,0.063]
["bitfinex","SOLUSD",1739206829673,34.24231215,203.2,203.14,0.063]
["bitfinex","SOLUSD",1739206830151,14.91380853,203.19,203.14,0.063]
["bitfinex","SOLUSD",1739206830351,13.91380853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206831656,3.78,203.2,203.14,11.69030362]
["bitfinex","SOLUSD",1739206831866,3.78,203.2,203.15,11.62730362]
["bitfinex","SOLUSD",1739206832071,11.62730362,203.24,203.17,11.62730362]
["bitfinex","SOLUSD",1739206832261,13.91380853,203.23,203.17,11.62730362]
["bitfinex","SOLUSD",1739206832776,13.91380853,203.23,203.18,11.62730362]
["bitfinex","SOLUSD",1739206833475,13.91380853,203.23,203.19,11.62730362]
["bitfinex","SOLUSD",1739206834764,13.91380853,203.23,203.2,11.62730362]
["bitfinex","SOLUSD",1739206835075,13.91380853,203.23,203.21,11.62730362]
["bitfinex","SOLUSD",1739206835485,13.91380853,203.23,203.22,11.62730362]
["bitfinex","SOLUSD",1739206835685,0.37647,203.23,203.21,11.62730362]
["bitfinex","SOLUSD",1739206835849,0.37647,203.23,203.22,11.62730362]
["bitfinex","SOLUSD",1739206836772,0.50196,203.23,203.22,11.62730362]
["bitfinex","SOLUSD",1739206837774,0.37647,203.22,203.2,11.62730362]
["bitfinex","SOLUSD",1739206837957,0.37647,203.22,203.18,13.13320362]
["bitfinex","SOLUSD",1739206838167,0.12549,203.2,203.18,13.13320362]
["bitfinex","SOLUSD",1739206838371,0.12549,203.2,203.18,1.5059]
["bitfinex","SOLUSD",1739206838874,0.12549,203.2,203.18,13.13320362]
["bitfinex","SOLUSD",1739206839459,0.12549,203.2,203.18,1.5059]
["bitfinex","SOLUSD",1739206839765,13.41184853,203.19,203.18,1.5059]
["bitfinex","SOLUSD",1739206839979,13.78831853,203.19,203.18,1.5059]
["bitfinex","SOLUSD",1739206840857,0.37647,203.19,203.18,1.5059]
["bitfinex","SOLUSD",1739206841272,0.50196,203.19,203.18,1.5059]
["bitfinex","SOLUSD",1739206843058,0.25098,203.18,203.17,11.62730362]
["bitfinex","SOLUSD",1739206843776,0.37647,203.19,203.16,11.62730362]
["bitfinex","SOLUSD",1739206844189,0.37647,203.19,203.17,11.62730362]
["bitfinex","SOLUSD",1739206844371,0.37647,203.19,203.18,11.62730362]
["bitfinex","SOLUSD",1739206845986,0.56496,203.19,203.18,11.62730362]
["bitfinex","SOLUSD",1739206846393,0.18849,203.19,203.18,11.62730362]
["bitfinex","SOLUSD",1739206847064,0.063,203.19,203.18,11.62730362]
["bitfinex","SOLUSD",1739206848960,0.063,203.19,203.18,19.84610362]
["bitfinex","SOLUSD",1739206850688,11.06098116,203.32,203.21,20.0]
["bitfinex","SOLUSD",1739206850868,13.78831853,203.31,203.27,11.62730362]
["bitfinex","SOLUSD",1739206851794,13.78831853,203.31,203.26,11.62730362]
["bitfinex","SOLUSD",1739206852006,13.78831853,203.31,203.24,11.62730362]
["bitfinex","SOLUSD",1739206852189,0.37647,203.27,203.23,11.62730362]
["bitfinex","SOLUSD",1739206852565,0.25098,203.25,203.24,11.62730362]
["bitfinex","SOLUSD",1739206853186,48.22333226,203.32,203.24,11.62730362]
["bitfinex","SOLUSD",1739206853485,0.12549,203.31,203.26,11.62730362]
["bitfinex","SOLUSD",1739206853879,13.78831853,203.31,203.27,11.62730362]
["bitfinex","SOLUSD",1739206854398,13.78831853,203.31,203.26,11.62730362]
["bitfinex","SOLUSD",1739206855699,13.78831853,203.31,203.28,11.62730362]
["bitfinex","SOLUSD",1739206855884,13.78831853,203.31,203.3,11.62730362]
["bitfinex","SOLUSD",1739206856069,0.25098,203.31,203.3,11.62730362]
["bitfinex","SOLUSD",1739206858068,13.85131853,203.31,203.3,11.62730362]
["bitfinex","SOLUSD",1739206858263,13.66282853,203.3,203.27,13.25900362]
["bitfinex","SOLUSD",1739206858575,13.66282853,203.3,203.26,11.62730362]
["bitfinex","SOLUSD",1739206858772,0.37647,203.26,203.25,11.62730362]
["bitfinex","SOLUSD",1739206859191,13.91380853,203.26,203.24,11.62730362]
["bitfinex","SOLUSD",1739206859370,0.37647,203.25,203.23,11.62730362]
["bitfinex","SOLUSD",1739206859575,13.41184853,203.24,203.23,11.62730362]
["bitfinex","SOLUSD",1739206859906,0.37647,203.23,203.22,11.62730362]
["bitfinex","SOLUSD",1739206860263,0.37647,203.23,203.19,11.62730362]
["bitfinex","SOLUSD",1739206860264,13.78831853,203.23,203.19,11.62730362]
["bitfinex","SOLUSD",1739206860496,0.37647,203.19,203.18,11.65730362]
["bitfinex","SOLUSD",1739206861972,0.37647,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739206862174,13.78831853,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739206862884,13.91380853,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739206863078,30.46261215,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739206863709,13.91380853,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739206864015,18.83530853,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739206864176,30.46261215,203.19,203.18,0.03]
["bitfinex","SOLUSD",1739206865673,0.12549,203.16,203.14,0.063]
["bitfinex","SOLUSD",1739206865878,13.91380853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206866179,25.54111215,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206866788,13.91380853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206867306,25.54111215,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206867604,13.91380853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206870079,18.83620853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206870603,13.91380853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206871225,18.83620853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206871822,30.46351215,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206872486,31.46351215,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206872696,30.46351215,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206872876,18.83620853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206873082,13.91380853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206874805,13.91380853,203.15,203.14,11.69030362]
["bitfinex","SOLUSD",1739206874986,0.50196,203.15,203.14,11.69030362]
["bitfinex","SOLUSD",1739206875401,0.37647,203.15,203.14,11.69030362]
["bitfinex","SOLUSD",1739206875905,13.91380853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206877209,30.46351215,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206877398,31.46351215,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206878191,30.46351215,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206879609,25.54111215,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206879807,13.91380853,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206880495,0.50196,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739206880694,0.063,203.19,203.14,11.69030362]
["bitfinex","SOLUSD",1739206880906,0.063,203.19,203.18,11.62730362]
["bitfinex","SOLUSD",1739206882603,0.063,203.19,203.18,13.17830362]
["bitfinex","SOLUSD",1739206883405,0.063,203.31,203.18,58.07830362]
["bitfinex","SOLUSD",1739206883618,0.063,203.31,203.26,11.62730362]
["bitfinex","SOLUSD",1739206883936,0.18849,203.31,203.25,11.62730362]
["bitfinex","SOLUSD",1739206884225,13.91380853,203.3,203.24,11.62730362]
["bitfinex","SOLUSD",1739206884433,0.37647,203.25,203.24,11.62730362]
["bitfinex","SOLUSD",1739206887005,0.1023677,203.26,203.24,11.62730362]
["bitfinex","SOLUSD",1739206887216,0.1023677,203.26,203.25,11.62730362]
["bitfinex","SOLUSD",1739206888436,0.1023677,203.26,203.25,13.17830362]
["bitfinex","SOLUSD",1739206893115,0.4788377,203.26,203.25,13.17830362]
["bitfinex","SOLUSD",1739206894223,0.3533477,203.26,203.25,13.17830362]
["bitfinex","SOLUSD",1739206894425,0.1023677,203.26,203.25,13.17830362]
["bitfinex","SOLUSD",1739206895911,0.1653677,203.26,203.25,13.17830362]
["bitfinex","SOLUSD",1739206896826,0.2908577,203.26,203.25,13.17830362]
["bitfinex","SOLUSD",1739206898428,0.2908577,203.26,203.25,9.62730362]
["bitfinex","SOLUSD",1739206899427,0.37647,203.25,203.23,11.62730362]
["bitfinex","SOLUSD",1739206900324,0.12549,203.24,203.2,1.551]
["bitfinex","SOLUSD",1739206900628,0.12549,203.24,203.23,11.62730362]
["bitfinex","SOLUSD",1739206901321,0.1653677,203.26,203.23,11.62730362]
["bitfinex","SOLUSD",1739206901503,0.2908577,203.26,203.2,1.551]
["bitfinex","SOLUSD",1739206901712,0.2908577,203.26,203.25,11.62730362]
["bitfinex","SOLUSD",1739206902409,0.2908577,203.26,203.24,11.62730362]
["bitfinex","SOLUSD",1739206903017,0.50196,203.25,203.24,11.62730362]
["bitfinex","SOLUSD",1739206903323,0.50196,203.25,203.22,11.62730362]
["bitfinex","SOLUSD",1739206904117,0.37647,203.23,203.19,11.65730362]
["bitfinex","SOLUSD",1739206904320,45.41562215,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739206905406,33.78831853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739206908233,13.91380853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739206908431,0.50196,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739206910232,0.37647,203.2,203.19,18.65752345]
["bitfinex","SOLUSD",1739206910934,0.50196,203.2,203.19,18.65752345]
["bitfinex","SOLUSD",1739206911322,0.12549,203.2,203.19,18.65752345]
["bitfinex","SOLUSD",1739206911918,0.12549,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739206912931,13.91380853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739206916139,0.50196,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739206916834,0.09263295,203.23,203.19,0.03]
["bitfinex","SOLUSD",1739206917142,0.09263295,203.23,203.22,18.62752345]
["bitfinex","SOLUSD",1739206920540,0.21812295,203.23,203.22,18.62752345]
["bitfinex","SOLUSD",1739206920916,0.09263295,203.23,203.22,18.62752345]
["bitfinex","SOLUSD",1739206922642,0.09263295,203.23,203.22,20.13192345]
["bitfinex","SOLUSD",1739206924324,0.18265379,203.23,203.22,20.13192345]
["bitfinex","SOLUSD",1739206925745,0.09002084,203.23,203.22,20.13192345]
["bitfinex","SOLUSD",1739206926041,0.46649084,203.23,203.22,18.62752345]
["bitfinex","SOLUSD",1739206927746,0.46649084,203.23,203.22,11.63293319]
["bitfinex","SOLUSD",1739206928345,0.09002084,203.23,203.22,11.63293319]
["bitfinex","SOLUSD",1739206931451,0.09002084,203.23,203.22,92.83293319]
["bitfinex","SOLUSD",1739206931751,0.0935177,203.24,203.22,92.83293319]
["bitfinex","SOLUSD",1739206932049,0.15598243,203.25,203.24,20.0]
["bitfinex","SOLUSD",1739206932263,0.15598243,203.25,203.24,31.63293319]
["bitfinex","SOLUSD",1739206934552,0.15598243,203.25,203.24,11.63293319]
["bitfinex","SOLUSD",1739206934923,0.65794243,203.25,203.24,11.63293319]
["bitfinex","SOLUSD",1739206935625,0.53245243,203.25,203.24,11.63293319]
["bitfinex","SOLUSD",1739206936053,0.15598243,203.25,203.24,11.63293319]
["bitfinex","SOLUSD",1739206937237,0.15598243,203.25,203.24,31.63293319]
["bitfinex","SOLUSD",1739206937552,0.15598243,203.25,203.24,76.53293319]
["bitfinex","SOLUSD",1739206938638,0.16803539,203.26,203.25,2.5694]
["bitfinex","SOLUSD",1739206938845,0.16803539,203.26,203.25,14.94004074]
["bitfinex","SOLUSD",1739206939351,0.16803539,203.26,203.25,13.94004074]
["bitfinex","SOLUSD",1739206939558,0.16803539,203.26,203.25,13.20233319]
["bitfinex","SOLUSD",1739206940336,0.16803539,203.26,203.25,13.94011947]
["bitfinex","SOLUSD",1739206941042,0.08876031,203.27,203.25,26.57305266]
["bitfinex","SOLUSD",1739206941244,0.09970536,203.28,203.27,20.0]
["bitfinex","SOLUSD",1739206941445,0.09970536,203.28,203.27,40.00354207]
["bitfinex","SOLUSD",1739206941843,0.09970536,203.28,203.27,39.26586638]
["bitfinex","SOLUSD",1739206942139,0.09970536,203.28,203.27,27.63293319]
["bitfinex","SOLUSD",1739206944053,0.09970536,203.28,203.27,11.63293319]
["bitfinex","SOLUSD",1739206944235,0.35068536,203.28,203.27,11.63293319]
["bitfinex","SOLUSD",1739206944436,0.45230295,203.28,203.27,11.63293319]
["bitfinex","SOLUSD",1739206944836,0.26432295,203.28,203.27,31.63293319]
["bitfinex","SOLUSD",1739206945038,0.26432295,203.28,203.27,11.63293319]
["bitfinex","SOLUSD",1739206945257,0.51530295,203.28,203.27,11.63293319]
["bitfinex","SOLUSD",1739206945460,13.92715148,203.28,203.27,11.63293319]
["bitfinex","SOLUSD",1739206945667,0.25098,203.27,203.25,11.63293319]
["bitfinex","SOLUSD",1739206946254,13.66282853,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739206946661,0.12549,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739206947578,13.78831853,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739206947744,25.42125172,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739206949261,13.78831853,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739206949950,30.34125172,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739206952572,25.42125172,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739206952767,13.78831853,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739206953544,30.34125172,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739206955371,25.42125172,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739206955672,30.34125172,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739206956841,25.42125172,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739206957679,30.34125172,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739206958369,11.63293319,203.25,203.24,1.5541]
["bitfinex","SOLUSD",1739206958571,0.09653087,203.35,203.33,1.5241]
["bitfinex","SOLUSD",1739206958867,0.09653087,203.35,203.33,13.15703319]
["bitfinex","SOLUSD",1739206959246,0.09653087,203.35,203.33,11.63293319]
["bitfinex","SOLUSD",1739206961771,0.09653087,203.35,203.34,18.5843187]
["bitfinex","SOLUSD",1739206963759,0.09653087,203.35,203.34,19.32183011]
["bitfinex","SOLUSD",1739206964068,0.09653087,203.35,203.34,18.5843187]
["bitfinex","SOLUSD",1739206964256,0.09653087,203.35,203.34,63.4843187]
["bitfinex","SOLUSD",1739206964464,0.19483885,203.35,203.34,63.4843187]
["bitfinex","SOLUSD",1739206965982,0.09830798,203.35,203.34,63.4843187]
["bitfinex","SOLUSD",1739206969274,0.10032691,203.36,203.34,63.4843187]
["bitfinex","SOLUSD",1739206969462,0.10032691,203.36,203.35,0.73744673]
["bitfinex","SOLUSD",1739206972984,0.09045207,203.37,203.35,19.32176543]
["bitfinex","SOLUSD",1739206974690,0.09045207,203.37,203.36,38.5843187]
["bitfinex","SOLUSD",1739206981071,0.09045207,203.37,203.36,119.7843187]
["bitfinex","SOLUSD",1739206981691,0.09045207,203.37,203.36,112.8090195]
["bitfinex","SOLUSD",1739206983784,0.15345207,203.37,203.36,112.8090195]
["bitfinex","SOLUSD",1739206985798,0.063,203.37,203.36,112.8090195]
["bitfinex","SOLUSD",1739206988780,0.063,203.37,203.36,112.4595115]
["bitfinex","SOLUSD",1739206990307,0.063,203.4,203.39,23.218039]
["bitfinex","SOLUSD",1739206992493,0.063,203.4,203.39,11.6090195]
["bitfinex","SOLUSD",1739206994499,0.063,203.4,203.39,23.218039]
["bitfinex","SOLUSD",1739206994878,0.03,203.45,203.42,20.0]
["bitfinex","SOLUSD",1739206995085,0.03,203.45,203.44,11.6090195]
["bitfinex","SOLUSD",1739206997805,1.5589,203.54,203.46,20.0]
["bitfinex","SOLUSD",1739206998114,1.5589,203.54,203.46,11.6090195]
["bitfinex","SOLUSD",1739206998305,1.5589,203.54,203.53,11.6090195]
["bitfinex","SOLUSD",1739206998606,15.34721853,203.54,203.53,11.6090195]
["bitfinex","SOLUSD",1739207002910,13.78831853,203.54,203.53,11.6090195]
["bitfinex","SOLUSD",1739207003290,0.25098,203.54,203.53,11.6090195]
["bitfinex","SOLUSD",1739207003712,0.25098,203.54,203.53,7.42008523]
["bitfinex","SOLUSD",1739207003713,0.12549,203.54,203.53,7.42008523]
["bitfinex","SOLUSD",1739207004313,13.56733853,203.57,203.53,7.42008523]
["bitfinex","SOLUSD",1739207004516,13.56733853,203.57,203.56,7.42008523]
["bitfinex","SOLUSD",1739207004812,13.69282853,203.57,203.56,7.42008523]
["bitfinex","SOLUSD",1739207007797,13.94380853,203.57,203.56,7.42008523]
["bitfinex","SOLUSD",1739207008018,0.40647,203.57,203.56,7.42008523]
["bitfinex","SOLUSD",1739207009021,0.53196,203.57,203.56,7.42008523]
["bitfinex","SOLUSD",1739207009212,0.53196,203.57,203.53,7.42008523]
["bitfinex","SOLUSD",1739207009213,0.12549,203.55,203.53,7.42008523]
["bitfinex","SOLUSD",1739207009399,13.91380853,203.54,203.53,7.42008523]
["bitfinex","SOLUSD",1739207010220,0.37647,203.52,203.5,7.42008523]
["bitfinex","SOLUSD",1739207010424,0.12549,203.51,203.5,7.42008523]
["bitfinex","SOLUSD",1739207010621,13.78831853,203.5,203.49,7.42008523]
["bitfinex","SOLUSD",1739207010813,0.25098,203.5,203.49,7.42008523]
["bitfinex","SOLUSD",1739207011726,0.12549,203.5,203.49,7.42008523]
["bitfinex","SOLUSD",1739207012212,0.25098,203.54,203.49,7.42008523]
["bitfinex","SOLUSD",1739207012418,0.03,203.57,203.53,7.42008523]
["bitfinex","SOLUSD",1739207012623,0.03,203.57,203.46,0.73694593]
["bitfinex","SOLUSD",1739207012624,0.03,203.57,203.56,7.42008523]
["bitfinex","SOLUSD",1739207013327,0.03,203.57,203.55,7.42008523]
["bitfinex","SOLUSD",1739207013517,0.03,203.57,203.54,7.42008523]
["bitfinex","SOLUSD",1739207015305,0.03,203.57,203.52,7.42008523]
["bitfinex","SOLUSD",1739207015910,0.03,203.57,203.5,7.42008523]
["bitfinex","SOLUSD",1739207015911,13.81831853,203.57,203.5,7.42008523]
["bitfinex","SOLUSD",1739207016706,13.78831853,203.55,203.5,7.42008523]
["bitfinex","SOLUSD",1739207018727,0.12549,203.54,203.5,7.42008523]
["bitfinex","SOLUSD",1739207019726,0.12549,203.54,203.5,11.60070938]
["bitfinex","SOLUSD",1739207020610,0.12549,203.53,203.5,11.60070938]
["bitfinex","SOLUSD",1739207020811,13.78831853,203.53,203.48,11.60070938]
["bitfinex","SOLUSD",1739207021011,18.70161853,203.53,203.48,11.60070938]
["bitfinex","SOLUSD",1739207022115,18.70161853,203.53,203.47,0.03]
["bitfinex","SOLUSD",1739207022713,0.37647,203.49,203.47,0.03]
["bitfinex","SOLUSD",1739207023027,13.78831853,203.48,203.47,0.03]
["bitfinex","SOLUSD",1739207024211,18.70271853,203.48,203.47,0.03]
["bitfinex","SOLUSD",1739207026230,18.82820853,203.48,203.47,0.03]
["bitfinex","SOLUSD",1739207027231,30.42891791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1739207028941,13.78831853,203.44,203.36,11.63070938]
["bitfinex","SOLUSD",1739207029145,13.78831853,203.42,203.36,0.03]
["bitfinex","SOLUSD",1739207029514,25.38902791,203.42,203.36,0.03]
["bitfinex","SOLUSD",1739207030207,0.12549,203.41,203.36,0.03]
["bitfinex","SOLUSD",1739207030438,13.91380853,203.39,203.36,0.03]
["bitfinex","SOLUSD",1739207031724,13.91380853,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739207033933,18.83090853,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739207034519,24.94070853,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739207035020,26.51850853,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739207035558,27.51850853,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739207035725,110.61850853,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739207036455,33.78831853,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739207036663,45.38902791,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739207038152,50.30682791,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739207040457,50.43231791,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739207041526,0.50196,203.29,203.24,0.03]
["bitfinex","SOLUSD",1739207041736,0.50196,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739207041932,13.91380853,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739207043564,18.83380853,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739207044157,20.03564577,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739207044549,18.83380853,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739207045765,19.83380853,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739207047633,21.07524107,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739207049362,101.93380853,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739207050265,97.01380853,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739207051652,101.93380853,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739207052772,14.78831853,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739207053339,19.70851853,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739207053961,18.70851853,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739207054175,30.30922791,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739207054969,34.08922791,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739207056771,17.56831853,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739207057076,13.91380853,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739207057576,13.91380853,203.24,203.22,11.63070938]
["bitfinex","SOLUSD",1739207058683,13.91380853,203.24,203.23,11.63070938]
["bitfinex","SOLUSD",1739207059466,11.60070938,203.38,203.25,1.5007]
["bitfinex","SOLUSD",1739207059646,11.60070938,203.38,203.32,11.60070938]
["bitfinex","SOLUSD",1739207059845,13.78831853,203.34,203.3,11.60070938]
["bitfinex","SOLUSD",1739207060563,0.12549,203.33,203.3,11.60070938]
["bitfinex","SOLUSD",1739207060766,0.12549,203.33,203.28,11.60070938]
["bitfinex","SOLUSD",1739207062149,0.12549,203.33,203.3,11.60070938]
["bitfinex","SOLUSD",1739207063168,0.12549,203.33,203.32,11.60070938]
["bitfinex","SOLUSD",1739207064778,0.12549,203.33,203.3,11.60070938]
["bitfinex","SOLUSD",1739207065257,0.12549,203.33,203.32,11.60070938]
["bitfinex","SOLUSD",1739207066955,0.18849,203.33,203.32,11.60070938]
["bitfinex","SOLUSD",1739207069170,0.063,203.33,203.32,11.60070938]
["bitfinex","SOLUSD",1739207077662,0.063,203.33,203.32,7.4340071]
["bitfinex","SOLUSD",1739207079462,0.18849,203.33,203.32,7.4340071]
["bitfinex","SOLUSD",1739207081472,13.97680853,203.33,203.32,7.4340071]
["bitfinex","SOLUSD",1739207081672,13.78831853,203.32,203.3,7.4340071]
["bitfinex","SOLUSD",1739207082458,13.78831853,203.32,203.28,7.4340071]
["bitfinex","SOLUSD",1739207083196,0.12549,203.31,203.26,7.4340071]
["bitfinex","SOLUSD",1739207083762,0.12549,203.31,203.26,11.62872935]
["bitfinex","SOLUSD",1739207084082,0.12549,203.31,203.28,11.62872935]
["bitfinex","SOLUSD",1739207087573,0.12549,203.31,203.3,11.62872935]
["bitfinex","SOLUSD",1739207090076,0.063,203.33,203.3,11.62872935]
["bitfinex","SOLUSD",1739207090282,0.063,203.33,203.26,0.73777715]
["bitfinex","SOLUSD",1739207090283,0.063,203.33,203.32,11.62872935]
["bitfinex","SOLUSD",1739207091169,0.063,203.33,203.32,56.52872935]
["bitfinex","SOLUSD",1739207093169,0.063,203.33,203.32,57.26624065]
["bitfinex","SOLUSD",1739207093597,0.063,203.33,203.32,56.52872935]
["bitfinex","SOLUSD",1739207094480,0.063,203.33,203.32,57.26621875]
["bitfinex","SOLUSD",1739207095373,0.063,203.33,203.32,58.26621875]
["bitfinex","SOLUSD",1739207096808,0.063,203.33,203.32,139.46621875]
["bitfinex","SOLUSD",1739207097103,0.063,203.33,203.32,93.82872935]
["bitfinex","SOLUSD",1739207097305,0.063,203.33,203.32,93.56615672]
["bitfinex","SOLUSD",1739207097612,0.063,203.33,203.32,92.82872935]
["bitfinex","SOLUSD",1739207100606,0.063,203.33,203.32,93.56632373]
["bitfinex","SOLUSD",1739207100972,0.063,203.33,203.32,92.82872935]
["bitfinex","SOLUSD",1739207102087,0.063,203.33,203.32,11.62872935]
["bitfinex","SOLUSD",1739207102088,13.97680853,203.33,203.32,11.62872935]
["bitfinex","SOLUSD",1739207102384,13.91380853,203.31,203.3,11.62872935]
["bitfinex","SOLUSD",1739207102592,0.50196,203.29,203.28,11.62872935]
["bitfinex","SOLUSD",1739207102908,13.91380853,203.29,203.28,11.62872935]
["bitfinex","SOLUSD",1739207103404,13.91380853,203.29,203.24,127.7287]
["bitfinex","SOLUSD",1739207103405,13.91380853,203.27,203.26,11.62872935]
["bitfinex","SOLUSD",1739207104607,13.78831853,203.25,203.24,11.65872935]
["bitfinex","SOLUSD",1739207104904,16.60982935,203.33,203.24,11.65872935]
["bitfinex","SOLUSD",1739207105081,13.78831853,203.32,203.24,11.65872935]
["bitfinex","SOLUSD",1739207105404,13.78831853,203.3,203.24,11.65872935]
["bitfinex","SOLUSD",1739207106700,0.12549,203.29,203.24,11.65872935]
["bitfinex","SOLUSD",1739207107602,13.91380853,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739207110303,1.5653,203.31,203.24,11.65872935]
["bitfinex","SOLUSD",1739207110482,1.5653,203.31,203.27,11.62872935]
["bitfinex","SOLUSD",1739207110677,0.063,203.33,203.29,11.62872935]
["bitfinex","SOLUSD",1739207110897,0.063,203.33,203.31,11.62872935]
["bitfinex","SOLUSD",1739207113111,13.78831853,203.32,203.31,11.62872935]
["bitfinex","SOLUSD",1739207113413,13.78831853,203.32,203.29,11.62872935]
["bitfinex","SOLUSD",1739207113584,13.78831853,203.32,203.31,11.62872935]
["bitfinex","SOLUSD",1739207114698,13.91380853,203.32,203.31,11.62872935]
["bitfinex","SOLUSD",1739207114911,0.12549,203.32,203.31,11.62872935]
["bitfinex","SOLUSD",1739207115110,0.063,203.33,203.31,11.62872935]
["bitfinex","SOLUSD",1739207116020,0.063,203.33,203.32,2.24126136]
["bitfinex","SOLUSD",1739207116727,0.063,203.33,203.32,47.14126136]
["bitfinex","SOLUSD",1739207121711,0.063,203.33,203.32,46.4037]
["bitfinex","SOLUSD",1739207121901,0.063,203.33,203.32,127.6037]
["bitfinex","SOLUSD",1739207125997,30.41858433,203.47,203.35,20.0]
["bitfinex","SOLUSD",1739207126305,13.66282853,203.46,203.41,11.62872935]
["bitfinex","SOLUSD",1739207126503,13.66282853,203.46,203.39,11.62872935]
["bitfinex","SOLUSD",1739207126803,13.66282853,203.44,203.37,11.62872935]
["bitfinex","SOLUSD",1739207127705,18.57842853,203.44,203.37,11.62872935]
["bitfinex","SOLUSD",1739207128828,13.66282853,203.4,203.33,11.62872935]
["bitfinex","SOLUSD",1739207129425,0.25098,203.38,203.33,11.62872935]
["bitfinex","SOLUSD",1739207129610,0.12549,203.37,203.33,11.62872935]
["bitfinex","SOLUSD",1739207129818,0.12549,203.37,203.35,11.62872935]
["bitfinex","SOLUSD",1739207130013,11.62872935,203.45,203.35,11.62872935]
["bitfinex","SOLUSD",1739207130225,13.78831853,203.44,203.37,11.62872935]
["bitfinex","SOLUSD",1739207131322,13.78831853,203.44,203.39,11.62872935]
["bitfinex","SOLUSD",1739207131511,13.78831853,203.44,203.41,11.62872935]
["bitfinex","SOLUSD",1739207131913,13.78831853,203.44,203.39,11.62872935]
["bitfinex","SOLUSD",1739207132334,18.70381853,203.44,203.37,11.62872935]
["bitfinex","SOLUSD",1739207132530,13.66282853,203.42,203.35,11.62872935]
["bitfinex","SOLUSD",1739207133117,13.66282853,203.42,203.37,11.62872935]
["bitfinex","SOLUSD",1739207133318,0.12549,203.41,203.37,11.62872935]
["bitfinex","SOLUSD",1739207134343,42.04731368,203.47,203.4,11.62872935]
["bitfinex","SOLUSD",1739207134649,22.22128433,203.47,203.44,11.62872935]
["bitfinex","SOLUSD",1739207134813,13.78831853,203.46,203.44,11.62872935]
["bitfinex","SOLUSD",1739207135132,0.12549,203.46,203.44,11.62872935]
["bitfinex","SOLUSD",1739207135314,22.22128433,203.47,203.44,11.62872935]
["bitfinex","SOLUSD",1739207135646,22.22128433,203.47,203.46,11.62872935]
["bitfinex","SOLUSD",1739207136828,36.00960286,203.47,203.46,11.62872935]
["bitfinex","SOLUSD",1739207137223,35.88411286,203.47,203.46,11.62872935]
["bitfinex","SOLUSD",1739207137834,22.22128433,203.47,203.46,11.62872935]
["bitfinex","SOLUSD",1739207138530,22.28428433,203.47,203.46,11.62872935]
["bitfinex","SOLUSD",1739207144642,22.28428433,203.47,203.46,92.82872935]
["bitfinex","SOLUSD",1739207145426,0.063,203.47,203.46,92.82872935]
["bitfinex","SOLUSD",1739207151228,13.72582853,203.47,203.44,11.62872935]
["bitfinex","SOLUSD",1739207151434,13.72582853,203.47,203.42,11.62872935]
["bitfinex","SOLUSD",1739207154743,13.78831853,203.46,203.42,11.62872935]
["bitfinex","SOLUSD",1739207154948,13.78831853,203.46,203.44,11.62872935]
["bitfinex","SOLUSD",1739207156253,13.78831853,203.46,203.45,11.62872935]
["bitfinex","SOLUSD",1739207156551,13.78831853,203.46,203.44,11.62872935]
["bitfinex","SOLUSD",1739207156932,13.78831853,203.46,203.41,11.62872935]
["bitfinex","SOLUSD",1739207158552,18.70331853,203.46,203.41,11.62872935]
["bitfinex","SOLUSD",1739207158731,13.78831853,203.46,203.41,11.62872935]
["bitfinex","SOLUSD",1739207161325,18.70331853,203.46,203.39,92.82872935]
["bitfinex","SOLUSD",1739207161757,13.78831853,203.46,203.39,92.82872935]
["bitfinex","SOLUSD",1739207161958,13.78831853,203.46,203.41,11.62872935]
["bitfinex","SOLUSD",1739207162757,13.78831853,203.46,203.39,92.82872935]
["bitfinex","SOLUSD",1739207163055,18.70331853,203.46,203.39,11.62872935]
["bitfinex","SOLUSD",1739207163958,13.78831853,203.46,203.39,11.62872935]
["bitfinex","SOLUSD",1739207165657,13.78831853,203.46,203.39,7.4317598]
["bitfinex","SOLUSD",1739207166532,13.66282853,203.44,203.37,7.4317598]
["bitfinex","SOLUSD",1739207166745,13.66282853,203.42,203.35,7.4317598]
["bitfinex","SOLUSD",1739207167670,7.4317598,203.43,203.36,11.61514167]
["bitfinex","SOLUSD",1739207167671,13.66282853,203.43,203.36,11.61514167]
["bitfinex","SOLUSD",1739207168355,0.25098,203.43,203.38,11.61514167]
["bitfinex","SOLUSD",1739207168759,13.66282853,203.43,203.38,11.61514167]
["bitfinex","SOLUSD",1739207170856,0.12549,203.42,203.38,11.61514167]
["bitfinex","SOLUSD",1739207172966,0.12549,203.42,203.36,11.61514167]
["bitfinex","SOLUSD",1739207173263,13.66282853,203.39,203.34,11.61514167]
["bitfinex","SOLUSD",1739207173437,13.66282853,203.39,203.33,81.23]
["bitfinex","SOLUSD",1739207173438,0.12549,203.36,203.33,81.23]
["bitfinex","SOLUSD",1739207173637,0.12549,203.36,203.33,0.03]
["bitfinex","SOLUSD",1739207174154,13.66282853,203.35,203.33,0.03]
["bitfinex","SOLUSD",1739207174560,0.12549,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739207175071,25.4034602,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739207177669,13.78831853,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739207182471,13.16494167,203.4,203.33,0.03]
["bitfinex","SOLUSD",1739207182669,6.2086,203.41,203.36,11.61514167]
["bitfinex","SOLUSD",1739207182853,11.61514167,203.45,203.38,11.61514167]
["bitfinex","SOLUSD",1739207183055,13.66282853,203.44,203.38,11.61514167]
["bitfinex","SOLUSD",1739207184469,23.44854167,203.46,203.39,11.61514167]
["bitfinex","SOLUSD",1739207185779,0.063,203.44,203.39,11.61514167]
["bitfinex","SOLUSD",1739207186569,0.18849,203.44,203.39,11.61514167]
["bitfinex","SOLUSD",1739207186778,0.18849,203.44,203.38,11.61514167]
["bitfinex","SOLUSD",1739207187370,0.25098,203.43,203.36,11.61514167]
["bitfinex","SOLUSD",1739207187557,13.66282853,203.42,203.35,11.61514167]
["bitfinex","SOLUSD",1739207187863,0.25098,203.42,203.36,11.61514167]
["bitfinex","SOLUSD",1739207188065,0.25098,203.43,203.37,11.61514167]
["bitfinex","SOLUSD",1739207190567,0.12549,203.42,203.37,11.61514167]
["bitfinex","SOLUSD",1739207192883,0.12549,203.42,203.35,11.61514167]
["bitfinex","SOLUSD",1739207193288,0.12549,203.4,203.35,11.61514167]
["bitfinex","SOLUSD",1739207193474,13.53733853,203.4,203.35,11.61514167]
["bitfinex","SOLUSD",1739207193673,13.53733853,203.4,203.34,7.43513156]
["bitfinex","SOLUSD",1739207194185,21.09796009,203.39,203.33,81.23]
["bitfinex","SOLUSD",1739207194377,13.66282853,203.36,203.33,0.03]
["bitfinex","SOLUSD",1739207194686,21.09796009,203.36,203.33,0.03]
["bitfinex","SOLUSD",1739207194873,0.12549,203.35,203.33,0.03]
["bitfinex","SOLUSD",1739207195586,21.22345009,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739207197485,13.78831853,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739207200896,6.5087,203.38,203.33,11.6541795]
["bitfinex","SOLUSD",1739207201592,13.66282853,203.37,203.33,11.6541795]
["bitfinex","SOLUSD",1739207201898,13.66282853,203.37,203.33,0.03]
["bitfinex","SOLUSD",1739207202376,25.28700803,203.37,203.33,0.03]
["bitfinex","SOLUSD",1739207202888,0.12549,203.36,203.33,0.03]
["bitfinex","SOLUSD",1739207204575,0.12549,203.36,203.33,11.6541795]
["bitfinex","SOLUSD",1739207204886,102.7775795,203.43,203.35,11.6241795]
["bitfinex","SOLUSD",1739207205071,19.6775795,203.43,203.35,11.6241795]
["bitfinex","SOLUSD",1739207205272,13.72582853,203.42,203.35,11.6241795]
["bitfinex","SOLUSD",1739207206290,13.72582853,203.42,203.37,11.6241795]
["bitfinex","SOLUSD",1739207207704,13.72582853,203.42,203.36,11.6241795]
["bitfinex","SOLUSD",1739207208292,13.72582853,203.42,203.37,11.6241795]
["bitfinex","SOLUSD",1739207208501,0.12549,203.41,203.37,11.6241795]
["bitfinex","SOLUSD",1739207210409,0.12549,203.41,203.36,11.6241795]
["bitfinex","SOLUSD",1739207215490,0.12549,203.41,203.38,11.6241795]
["bitfinex","SOLUSD",1739207215682,0.37647,203.41,203.38,11.6241795]
["bitfinex","SOLUSD",1739207216190,0.063,203.42,203.4,11.6241795]
["bitfinex","SOLUSD",1739207216405,0.063,203.42,203.4,92.8241795]
["bitfinex","SOLUSD",1739207216583,0.063,203.42,203.4,81.2]
["bitfinex","SOLUSD",1739207216782,0.063,203.42,203.41,11.6241795]
["bitfinex","SOLUSD",1739207220891,0.063,203.42,203.41,138.46139853]
["bitfinex","SOLUSD",1739207221097,0.063,203.42,203.41,138.7241795]
["bitfinex","SOLUSD",1739207221408,0.063,203.42,203.41,137.7241795]
["bitfinex","SOLUSD",1739207221707,0.063,203.42,203.41,138.7241795]
["bitfinex","SOLUSD",1739207222090,0.063,203.44,203.43,21.0]
["bitfinex","SOLUSD",1739207222295,0.063,203.44,203.43,33.36116321]
["bitfinex","SOLUSD",1739207222602,0.063,203.47,203.46,11.6241795]
["bitfinex","SOLUSD",1739207222913,0.063,203.48,203.46,11.6241795]
["bitfinex","SOLUSD",1739207222914,0.063,203.52,203.49,20.0]
["bitfinex","SOLUSD",1739207223117,0.03,203.65,203.57,21.0]
["bitfinex","SOLUSD",1739207223412,0.03,203.65,203.62,11.6241795]
["bitfinex","SOLUSD",1739207224389,13.44184853,203.65,203.62,11.6241795]
["bitfinex","SOLUSD",1739207225212,0.12549,203.61,203.59,0.9613459]
["bitfinex","SOLUSD",1739207225394,13.78831853,203.6,203.59,0.9613459]
["bitfinex","SOLUSD",1739207225789,0.063,203.63,203.59,0.9613459]
["bitfinex","SOLUSD",1739207225996,0.063,203.63,203.59,12.5855254]
["bitfinex","SOLUSD",1739207226287,0.063,203.63,203.61,11.6241795]
["bitfinex","SOLUSD",1739207226486,0.063,203.63,203.62,0.73644614]
["bitfinex","SOLUSD",1739207226789,0.063,203.63,203.62,1.69765041]
["bitfinex","SOLUSD",1739207229885,0.063,203.63,203.62,128.79765041]
["bitfinex","SOLUSD",1739207230094,0.063,203.63,203.62,128.06120427]
["bitfinex","SOLUSD",1739207230418,0.03,203.65,203.64,21.0]
["bitfinex","SOLUSD",1739207230595,0.03,203.65,203.64,33.36039892]
["bitfinex","SOLUSD",1739207230916,0.03,203.65,203.64,159.46039892]
["bitfinex","SOLUSD",1739207231119,0.03,203.65,203.64,158.7241795]
["bitfinex","SOLUSD",1739207233829,0.063,203.67,203.66,2.0]
["bitfinex","SOLUSD",1739207233986,0.063,203.67,203.66,13.36028423]
["bitfinex","SOLUSD",1739207236526,0.063,203.67,203.66,11.6241795]
["bitfinex","SOLUSD",1739207237406,0.063,203.67,203.66,12.36051852]
["bitfinex","SOLUSD",1739207237729,0.063,203.67,203.66,139.421534]
["bitfinex","SOLUSD",1739207238032,0.063,203.67,203.66,138.68519498]
["bitfinex","SOLUSD",1739207239312,11.6541795,203.84,203.71,1.0]
["bitfinex","SOLUSD",1739207239616,13.91380853,203.83,203.77,11.6241795]
["bitfinex","SOLUSD",1739207240725,0.25098,203.79,203.73,11.6241795]
["bitfinex","SOLUSD",1739207240900,13.66282853,203.79,203.73,11.6241795]
["bitfinex","SOLUSD",1739207241396,13.66282853,203.77,203.72,126.1]
["bitfinex","SOLUSD",1739207241718,0.25098,203.75,203.72,126.1]
["bitfinex","SOLUSD",1739207241918,11.6241795,203.82,203.73,11.6241795]
["bitfinex","SOLUSD",1739207242129,0.12549,203.81,203.73,11.6241795]
["bitfinex","SOLUSD",1739207242299,13.91380853,203.79,203.73,11.6241795]
["bitfinex","SOLUSD",1739207244027,13.78831853,203.77,203.72,126.1]
["bitfinex","SOLUSD",1739207245027,0.12549,203.76,203.72,126.1]
["bitfinex","SOLUSD",1739207245209,0.12549,203.76,203.74,11.6241795]
["bitfinex","SOLUSD",1739207245419,11.6241795,203.82,203.74,11.6241795]
["bitfinex","SOLUSD",1739207245607,13.91380853,203.81,203.74,11.6241795]
["bitfinex","SOLUSD",1739207247428,13.91380853,203.81,203.76,11.6241795]
["bitfinex","SOLUSD",1739207248123,11.6541795,203.84,203.76,11.6241795]
["bitfinex","SOLUSD",1739207248312,13.91380853,203.83,203.76,11.6241795]
["bitfinex","SOLUSD",1739207248711,25.41249803,203.8,203.72,137.7241795]
["bitfinex","SOLUSD",1739207248914,13.78831853,203.8,203.76,11.6241795]
["bitfinex","SOLUSD",1739207249315,11.6541795,203.84,203.76,11.6241795]
["bitfinex","SOLUSD",1739207249515,13.78831853,203.83,203.76,11.6241795]
["bitfinex","SOLUSD",1739207250623,0.03,203.84,203.78,11.6241795]
["bitfinex","SOLUSD",1739207250928,0.03,203.84,203.73,126.83613188]
["bitfinex","SOLUSD",1739207250929,0.12549,203.83,203.76,11.6241795]
["bitfinex","SOLUSD",1739207251252,24.94249803,203.84,203.76,11.6241795]
["bitfinex","SOLUSD",1739207251531,11.6241795,203.8,203.73,81.2]
["bitfinex","SOLUSD",1739207251714,11.6241795,203.82,203.74,11.6241795]
["bitfinex","SOLUSD",1739207252732,11.6241795,203.8,203.73,81.2]
["bitfinex","SOLUSD",1739207253120,0.12549,203.79,203.73,81.2]
["bitfinex","SOLUSD",1739207253327,0.12549,203.77,203.73,81.2]
["bitfinex","SOLUSD",1739207253510,13.53733853,203.77,203.73,81.2]
["bitfinex","SOLUSD",1739207254234,13.53733853,203.77,203.69,0.95704821]
["bitfinex","SOLUSD",1739207254235,0.12549,203.76,203.69,0.95704821]
["bitfinex","SOLUSD",1739207254413,0.12549,203.75,203.69,0.95704821]
["bitfinex","SOLUSD",1739207255940,0.12549,203.74,203.69,0.95704821]
["bitfinex","SOLUSD",1739207256952,0.12549,203.74,203.69,1.02004821]
["bitfinex","SOLUSD",1739207259357,0.12549,203.72,203.69,1.02004821]
["bitfinex","SOLUSD",1739207259660,13.53733853,203.73,203.69,1.02004821]
["bitfinex","SOLUSD",1739207259843,0.12549,203.73,203.69,1.02004821]
["bitfinex","SOLUSD",1739207260052,0.25098,203.74,203.69,1.02004821]
["bitfinex","SOLUSD",1739207262858,13.41184853,203.75,203.7,11.6241795]
["bitfinex","SOLUSD",1739207263263,0.25098,203.76,203.7,11.6241795]
["bitfinex","SOLUSD",1739207263469,1.578,203.77,203.72,11.6241795]
["bitfinex","SOLUSD",1739207263764,13.41184853,203.76,203.72,11.6241795]
["bitfinex","SOLUSD",1739207264134,6.3992,203.81,203.74,11.6241795]
["bitfinex","SOLUSD",1739207264362,6.3992,203.81,203.76,11.6241795]
["bitfinex","SOLUSD",1739207264572,11.6541795,203.84,203.76,11.6241795]
["bitfinex","SOLUSD",1739207265057,13.66282853,203.83,203.76,11.6241795]
["bitfinex","SOLUSD",1739207265562,11.6541795,203.84,203.78,11.6241795]
["bitfinex","SOLUSD",1739207265563,0.03,203.84,203.78,11.6241795]
["bitfinex","SOLUSD",1739207265744,0.03,203.84,203.8,11.6241795]
["bitfinex","SOLUSD",1739207265947,0.03,203.84,203.82,11.6241795]
["bitfinex","SOLUSD",1739207266763,0.03,203.84,203.8,56.5241795]
["bitfinex","SOLUSD",1739207266945,0.03,203.84,203.8,44.9]
["bitfinex","SOLUSD",1739207267373,0.03,203.84,203.8,56.5241795]
["bitfinex","SOLUSD",1739207269155,0.03,203.84,203.8,11.6241795]
["bitfinex","SOLUSD",1739207270585,0.03,203.84,203.8,56.5241795]
["bitfinex","SOLUSD",1739207271255,0.03,203.84,203.8,44.9]
["bitfinex","SOLUSD",1739207273180,13.41184853,203.81,203.77,81.2]
["bitfinex","SOLUSD",1739207273775,13.41184853,203.79,203.77,81.2]
["bitfinex","SOLUSD",1739207273986,11.6241795,203.8,203.76,44.9]
["bitfinex","SOLUSD",1739207274164,0.12549,203.81,203.76,44.9]
["bitfinex","SOLUSD",1739207274489,11.6241795,203.82,203.76,44.9]
["bitfinex","SOLUSD",1739207274788,13.41184853,203.81,203.76,44.9]
["bitfinex","SOLUSD",1739207275163,11.6241795,203.82,203.76,44.9]
["bitfinex","SOLUSD",1739207275491,11.7796695,203.84,203.76,56.5241795]
["bitfinex","SOLUSD",1739207275665,13.53733853,203.83,203.76,137.7241795]
["bitfinex","SOLUSD",1739207276566,11.7796695,203.84,203.76,137.7241795]
["bitfinex","SOLUSD",1739207276978,13.53733853,203.83,203.76,137.7241795]
["bitfinex","SOLUSD",1739207278470,13.41184853,203.81,203.76,126.1]
["bitfinex","SOLUSD",1739207279469,0.25098,203.83,203.76,126.1]
["bitfinex","SOLUSD",1739207279669,0.25098,203.83,203.76,137.7241795]
["bitfinex","SOLUSD",1739207280075,11.6541795,203.84,203.76,137.7241795]
["bitfinex","SOLUSD",1739207280281,0.25098,203.83,203.76,137.7241795]
["bitfinex","SOLUSD",1739207280485,11.6541795,203.84,203.77,0.73593467]
["bitfinex","SOLUSD",1739207280781,0.03,203.84,203.78,11.6241795]
["bitfinex","SOLUSD",1739207281172,0.03,203.84,203.78,137.7241795]
["bitfinex","SOLUSD",1739207281775,0.03,203.84,203.79,0.73583541]
["bitfinex","SOLUSD",1739207282086,0.03,203.84,203.8,11.6241795]
["bitfinex","SOLUSD",1739207283179,0.03,203.84,203.8,56.5241795]
["bitfinex","SOLUSD",1739207284089,0.03,203.84,203.81,0.73573748]
["bitfinex","SOLUSD",1739207284284,0.03,203.84,203.82,11.6241795]
["bitfinex","SOLUSD",1739207284466,0.03,203.84,203.83,0.73565438]
["bitfinex","SOLUSD",1739207284790,0.03,203.84,203.82,11.6241795]
["bitfinex","SOLUSD",1739207286463,0.03,203.84,203.81,44.9]
["bitfinex","SOLUSD",1739207286664,0.03,203.84,203.81,45.6357361]
["bitfinex","SOLUSD",1739207287696,0.03,203.84,203.81,44.9]
["bitfinex","SOLUSD",1739207290890,0.03,203.84,203.78,137.7241795]
["bitfinex","SOLUSD",1739207291092,11.6541795,203.84,203.78,126.1]
["bitfinex","SOLUSD",1739207291391,13.41184853,203.81,203.76,0.063]
["bitfinex","SOLUSD",1739207291695,11.6241795,203.82,203.76,44.963]
["bitfinex","SOLUSD",1739207291881,11.58534841,203.82,203.76,44.963]
["bitfinex","SOLUSD",1739207293001,11.6541795,203.84,203.77,0.73589151]
["bitfinex","SOLUSD",1739207293199,0.03,203.84,203.78,11.6241795]
["bitfinex","SOLUSD",1739207293385,0.03,203.84,203.8,11.6241795]
["bitfinex","SOLUSD",1739207293695,0.03,203.84,203.8,56.5241795]
["bitfinex","SOLUSD",1739207294291,0.03,203.84,203.8,44.9]
["bitfinex","SOLUSD",1739207294669,13.41184853,203.83,203.8,44.9]
["bitfinex","SOLUSD",1739207294877,11.6241795,203.82,203.8,44.9]
["bitfinex","SOLUSD",1739207295081,11.6541795,203.84,203.8,44.9]
["bitfinex","SOLUSD",1739207295667,0.03,203.84,203.8,44.9]
["bitfinex","SOLUSD",1739207295976,0.03,203.84,203.8,45.63584644]
["bitfinex","SOLUSD",1739207296286,0.03,203.84,203.81,13.2556795]
["bitfinex","SOLUSD",1739207296480,0.03,203.84,203.81,58.1556795]
["bitfinex","SOLUSD",1739207298277,0.03,203.84,203.81,44.9]
["bitfinex","SOLUSD",1739207298677,0.15549,203.84,203.81,44.9]
["bitfinex","SOLUSD",1739207300479,11.7496695,203.82,203.81,44.9]
["bitfinex","SOLUSD",1739207300679,13.53733853,203.81,203.76,0.063]
["bitfinex","SOLUSD",1739207300979,11.6241795,203.78,203.76,0.063]
["bitfinex","SOLUSD",1739207301192,13.53733853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739207301574,13.66282853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739207306997,18.57022853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739207307382,13.66282853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739207307585,18.57022853,203.77,203.76,0.063]
["bitfinex","SOLUSD",1739207308081,20.25098,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739207308287,63.16288753,203.74,203.73,0.063]
["bitfinex","SOLUSD",1739207308602,38.57192853,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739207308788,53.97610803,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739207309474,54.97610803,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739207309677,26.79470803,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739207309874,33.04640803,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739207311083,31.53870803,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739207311882,36.44860803,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739207312482,37.57409803,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739207312693,36.57409803,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739207313308,13.66282853,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739207313816,13.91380853,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739207315484,18.82630853,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739207315711,13.91380853,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739207317215,18.82630853,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739207317513,1.50196,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207317700,26.53798803,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207318413,25.53798803,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207319027,30.45118803,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207319232,25.53798803,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207320207,30.45118803,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207320409,25.53798803,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207322937,13.91380853,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207323122,13.78831853,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207324439,13.91380853,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207324616,13.78831853,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207324814,11.6241795,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739207325331,13.91380853,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739207326132,0.25098,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739207326739,13.66282853,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739207327338,13.66282853,203.55,203.52,0.063]
["bitfinex","SOLUSD",1739207327641,0.37647,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739207328043,11.6241795,203.57,203.52,0.063]
["bitfinex","SOLUSD",1739207328425,0.25098,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739207329743,0.03,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739207329923,13.56733853,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739207330314,0.03,203.56,203.52,11.6871795]
["bitfinex","SOLUSD",1739207330950,13.69282853,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739207332357,0.28098,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739207333054,0.03,203.56,203.52,11.6871795]
["bitfinex","SOLUSD",1739207333538,0.15549,203.56,203.52,11.6871795]
["bitfinex","SOLUSD",1739207333717,0.28098,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739207333921,0.15549,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739207334122,0.03,203.56,203.52,11.6871795]
["bitfinex","SOLUSD",1739207334327,0.03,203.56,203.54,11.6241795]
["bitfinex","SOLUSD",1739207334750,0.03,203.56,203.52,11.6871795]
["bitfinex","SOLUSD",1739207339355,0.03,203.56,203.54,11.6241795]
["bitfinex","SOLUSD",1739207339861,0.03,203.56,203.54,57.26096185]
["bitfinex","SOLUSD",1739207340747,0.03,203.56,203.54,59.26096185]
["bitfinex","SOLUSD",1739207341049,0.03,203.56,203.55,1.6434]
["bitfinex","SOLUSD",1739207341254,17.0766795,203.71,203.64,11.6241795]
["bitfinex","SOLUSD",1739207341463,13.53733853,203.7,203.64,11.6241795]
["bitfinex","SOLUSD",1739207342154,0.12549,203.69,203.64,11.6241795]
["bitfinex","SOLUSD",1739207342353,0.12549,203.68,203.62,11.6241795]
["bitfinex","SOLUSD",1739207342851,13.53733853,203.68,203.62,11.6241795]
["bitfinex","SOLUSD",1739207343048,13.66282853,203.66,203.59,11.6241795]
["bitfinex","SOLUSD",1739207343228,13.66282853,203.64,203.57,92.8241795]
["bitfinex","SOLUSD",1739207343728,0.12549,203.63,203.57,92.8241795]
["bitfinex","SOLUSD",1739207344155,0.12549,203.63,203.57,11.6241795]
["bitfinex","SOLUSD",1739207344375,0.12549,203.62,203.55,58.1675795]
["bitfinex","SOLUSD",1739207344533,13.66282853,203.62,203.55,56.5241795]
["bitfinex","SOLUSD",1739207344870,13.53733853,203.59,203.55,44.9]
["bitfinex","SOLUSD",1739207345162,13.53733853,203.59,203.53,11.6241795]
["bitfinex","SOLUSD",1739207345500,13.53733853,203.57,203.53,11.6241795]
["bitfinex","SOLUSD",1739207345766,13.53733853,203.57,203.52,126.163]
["bitfinex","SOLUSD",1739207347063,0.12549,203.58,203.53,11.6241795]
["bitfinex","SOLUSD",1739207347243,0.12549,203.59,203.53,11.6241795]
["bitfinex","SOLUSD",1739207348058,0.12549,203.58,203.52,81.263]
["bitfinex","SOLUSD",1739207348253,0.12549,203.58,203.52,0.063]
["bitfinex","SOLUSD",1739207348461,0.37647,203.56,203.52,0.063]
["bitfinex","SOLUSD",1739207348642,0.25098,203.54,203.52,0.063]
["bitfinex","SOLUSD",1739207349849,13.66282853,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207351163,0.12549,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207352349,25.28700803,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207352663,31.99069803,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207353863,27.07749803,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207354545,31.99069803,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207354946,27.07749803,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207355351,31.99069803,203.53,203.52,0.063]
["bitfinex","SOLUSD",1739207358951,33.78831853,203.5,203.45,0.063]
["bitfinex","SOLUSD",1739207359151,25.41249803,203.46,203.45,0.063]
["bitfinex","SOLUSD",1739207360350,30.32739803,203.46,203.45,0.063]
["bitfinex","SOLUSD",1739207363072,21.50196,203.42,203.34,0.063]
["bitfinex","SOLUSD",1739207363373,13.91380853,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739207363872,11.6241795,203.39,203.34,0.063]
["bitfinex","SOLUSD",1739207364072,35.4241795,203.42,203.34,11.6871795]
["bitfinex","SOLUSD",1739207364371,25.53798803,203.41,203.34,11.6871795]
["bitfinex","SOLUSD",1739207364674,13.91380853,203.41,203.34,11.6871795]
["bitfinex","SOLUSD",1739207364872,13.91380853,203.41,203.36,11.6241795]
["bitfinex","SOLUSD",1739207365055,13.91380853,203.41,203.37,11.6241795]
["bitfinex","SOLUSD",1739207365688,13.91380853,203.41,203.36,11.6241795]
["bitfinex","SOLUSD",1739207365885,13.91380853,203.41,203.35,11.6241795]
["bitfinex","SOLUSD",1739207366050,13.91380853,203.41,203.34,0.063]
["bitfinex","SOLUSD",1739207366051,0.25098,203.38,203.34,0.063]
["bitfinex","SOLUSD",1739207366453,0.25098,203.38,203.34,11.6871795]
["bitfinex","SOLUSD",1739207367176,0.25098,203.36,203.34,0.063]
["bitfinex","SOLUSD",1739207368373,0.50196,203.37,203.34,0.063]
["bitfinex","SOLUSD",1739207368681,0.37647,203.37,203.34,0.063]
["bitfinex","SOLUSD",1739207368861,25.53798803,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739207369467,29.33798803,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739207371754,36.31914579,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739207373268,32.51914579,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739207376682,13.91380853,203.34,203.33,0.03]
["bitfinex","SOLUSD",1739207376890,0.50196,203.32,203.31,0.033]
["bitfinex","SOLUSD",1739207377179,52.51914579,203.32,203.31,0.033]
["bitfinex","SOLUSD",1739207381589,13.91380853,203.32,203.31,0.033]
["bitfinex","SOLUSD",1739207382382,32.51914579,203.32,203.31,0.033]
["bitfinex","SOLUSD",1739207383671,13.91380853,203.32,203.31,0.033]
["bitfinex","SOLUSD",1739207392891,18.60533726,203.37,203.31,0.033]
["bitfinex","SOLUSD",1739207393095,18.60533726,203.39,203.31,18.63833726]
["bitfinex","SOLUSD",1739207393299,13.91380853,203.38,203.31,18.63833726]
["bitfinex","SOLUSD",1739207393595,13.91380853,203.38,203.31,11.65453323]
["bitfinex","SOLUSD",1739207394607,0.25098,203.34,203.31,0.033]
["bitfinex","SOLUSD",1739207395103,13.66282853,203.34,203.31,0.033]
["bitfinex","SOLUSD",1739207396309,0.25098,203.33,203.31,0.033]
["bitfinex","SOLUSD",1739207396498,11.87251323,203.33,203.31,0.033]
["bitfinex","SOLUSD",1739207396701,13.66282853,203.32,203.31,0.033]
["bitfinex","SOLUSD",1739207400298,11.62153323,203.35,203.31,0.033]
["bitfinex","SOLUSD",1739207400522,11.62153323,203.37,203.31,0.033]
["bitfinex","SOLUSD",1739207400796,13.91380853,203.36,203.31,0.033]
["bitfinex","SOLUSD",1739207401586,0.03,203.32,203.31,0.033]
["bitfinex","SOLUSD",1739207404206,0.53196,203.32,203.31,0.033]
["bitfinex","SOLUSD",1739207404408,13.94380853,203.32,203.31,0.033]
["bitfinex","SOLUSD",1739207405588,18.86210853,203.32,203.31,0.033]
["bitfinex","SOLUSD",1739207410904,19.86210853,203.32,203.31,0.033]
["bitfinex","SOLUSD",1739207412216,0.50196,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739207412513,0.25098,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739207413044,3.78,203.29,203.24,0.03]
["bitfinex","SOLUSD",1739207413196,13.91380853,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739207414597,25.53534176,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739207415815,13.91380853,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739207417595,18.83310853,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739207417795,13.91380853,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739207419017,25.53534176,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739207420619,30.45534176,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739207423325,0.50196,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739207423528,25.53534176,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739207424540,0.50196,203.21,203.19,0.03]
["bitfinex","SOLUSD",1739207424834,25.53534176,203.21,203.19,0.03]
["bitfinex","SOLUSD",1739207425410,25.53534176,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739207426217,13.91380853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739207426419,17.69380853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739207428238,13.91380853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739207428541,11.62153323,203.26,203.19,11.65153323]
["bitfinex","SOLUSD",1739207428841,13.91380853,203.26,203.2,11.62153323]
["bitfinex","SOLUSD",1739207429505,13.66282853,203.24,203.19,0.03]
["bitfinex","SOLUSD",1739207429705,13.66282853,203.22,203.19,0.03]
["bitfinex","SOLUSD",1739207431234,13.91380853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739207431437,25.53534176,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739207433164,30.45654176,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739207435370,20.50196,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739207435666,45.53534176,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739207437252,50.45754176,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739207438365,45.53534176,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739207440878,50.45754176,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739207443880,109.63534176,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739207444077,30.31534176,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739207444764,35.91380853,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739207444967,47.53534176,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739207445469,52.45824176,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739207446161,52.45824176,203.13,202.97,11.62153323]
["bitfinex","SOLUSD",1739207446162,0.50196,203.03,202.97,11.62153323]
["bitfinex","SOLUSD",1739207446469,0.25098,203.0,202.97,11.62153323]
["bitfinex","SOLUSD",1739207446967,13.91380853,203.0,202.99,11.62153323]
["bitfinex","SOLUSD",1739207447354,13.66282853,202.99,202.98,11.62153323]
["bitfinex","SOLUSD",1739207447975,0.25098,202.99,202.98,11.62153323]
["bitfinex","SOLUSD",1739207448174,0.50196,202.98,202.97,11.62153323]
["bitfinex","SOLUSD",1739207448474,13.91380853,202.97,202.96,11.62153323]
["bitfinex","SOLUSD",1739207449058,0.25098,202.96,202.95,13.23783323]
["bitfinex","SOLUSD",1739207449260,13.91380853,202.96,202.95,13.23783323]
["bitfinex","SOLUSD",1739207449465,13.78831853,202.96,202.95,13.23783323]
["bitfinex","SOLUSD",1739207449671,0.25098,202.96,202.95,13.23783323]
["bitfinex","SOLUSD",1739207450478,0.25098,202.96,202.91,11.62153323]
["bitfinex","SOLUSD",1739207450680,13.91380853,202.95,202.9,1.6163]
["bitfinex","SOLUSD",1739207450868,25.53534176,202.95,202.9,1.6163]
["bitfinex","SOLUSD",1739207451377,0.25098,202.87,202.85,11.62153323]
["bitfinex","SOLUSD",1739207451580,0.25098,202.84,202.83,11.62153323]
["bitfinex","SOLUSD",1739207452155,1.0,202.98,202.83,11.62153323]
["bitfinex","SOLUSD",1739207452351,11.62153323,202.93,202.86,11.62153323]
["bitfinex","SOLUSD",1739207452556,13.91380853,202.92,202.86,11.62153323]
["bitfinex","SOLUSD",1739207454165,13.91380853,202.92,202.87,11.62153323]
["bitfinex","SOLUSD",1739207454362,13.91380853,202.92,202.86,11.62153323]
["bitfinex","SOLUSD",1739207454858,13.91380853,202.92,202.88,11.62153323]
["bitfinex","SOLUSD",1739207455376,13.91380853,202.92,202.89,11.62153323]
["bitfinex","SOLUSD",1739207455584,13.91380853,202.92,202.9,11.62153323]
["bitfinex","SOLUSD",1739207455778,3.78,202.98,202.91,11.62153323]
["bitfinex","SOLUSD",1739207455959,13.91380853,202.97,202.92,11.62153323]
["bitfinex","SOLUSD",1739207456587,13.91380853,202.97,202.91,11.62153323]
["bitfinex","SOLUSD",1739207456792,25.53534176,202.97,202.89,11.62153323]
["bitfinex","SOLUSD",1739207457165,0.25098,202.91,202.87,31.62153323]
["bitfinex","SOLUSD",1739207457367,13.66282853,202.91,202.88,11.62153323]
["bitfinex","SOLUSD",1739207460282,3.78,202.98,202.9,11.62153323]
["bitfinex","SOLUSD",1739207460472,13.91380853,202.97,202.91,11.62153323]
["bitfinex","SOLUSD",1739207460658,13.91380853,202.97,202.9,11.62153323]
["bitfinex","SOLUSD",1739207461361,13.91380853,202.97,202.91,11.62153323]
["bitfinex","SOLUSD",1739207462488,13.91380853,202.97,202.95,11.62153323]
["bitfinex","SOLUSD",1739207462862,13.91380853,202.97,202.92,11.62153323]
["bitfinex","SOLUSD",1739207463066,13.91380853,202.95,202.9,1.5722]
["bitfinex","SOLUSD",1739207463268,13.91380853,202.95,202.88,0.063]
["bitfinex","SOLUSD",1739207463673,25.53534176,202.95,202.88,0.063]
["bitfinex","SOLUSD",1739207463987,13.91380853,202.95,202.92,11.62153323]
["bitfinex","SOLUSD",1739207464192,33.89430966,203.01,202.94,11.62153323]
["bitfinex","SOLUSD",1739207464378,13.91380853,202.98,202.92,11.62153323]
["bitfinex","SOLUSD",1739207465387,13.91380853,202.98,202.94,11.62153323]
["bitfinex","SOLUSD",1739207465626,13.91380853,202.98,202.96,11.62153323]
["bitfinex","SOLUSD",1739207466100,13.91380853,202.98,202.95,11.62153323]
["bitfinex","SOLUSD",1739207466681,13.91380853,202.98,202.88,46.70210881]
["bitfinex","SOLUSD",1739207466878,0.25098,202.95,202.9,11.62153323]
["bitfinex","SOLUSD",1739207468300,0.25098,202.95,202.89,11.62153323]
["bitfinex","SOLUSD",1739207468996,0.12549,202.91,202.88,0.063]
["bitfinex","SOLUSD",1739207469201,0.12549,202.91,202.88,11.68453323]
["bitfinex","SOLUSD",1739207470425,0.12549,202.9,202.88,0.063]
["bitfinex","SOLUSD",1739207470911,0.12549,202.9,202.89,11.62153323]
["bitfinex","SOLUSD",1739207471121,11.62153323,203.0,202.89,11.62153323]
["bitfinex","SOLUSD",1739207471419,13.91380853,203.0,202.94,11.62153323]
["bitfinex","SOLUSD",1739207472200,13.91380853,203.0,202.95,11.62153323]
["bitfinex","SOLUSD",1739207472686,13.91380853,203.0,202.94,11.62153323]
["bitfinex","SOLUSD",1739207473005,0.37647,202.96,202.93,11.62153323]
["bitfinex","SOLUSD",1739207473206,0.37647,202.94,202.9,11.62153323]
["bitfinex","SOLUSD",1739207473390,0.12549,202.93,202.9,11.62153323]
["bitfinex","SOLUSD",1739207473709,0.12549,202.92,202.9,11.62153323]
["bitfinex","SOLUSD",1739207474098,0.12549,202.9,202.88,0.063]
["bitfinex","SOLUSD",1739207474910,0.12549,202.91,202.88,11.68453323]
["bitfinex","SOLUSD",1739207475991,0.12549,202.91,202.88,0.063]
["bitfinex","SOLUSD",1739207476309,0.12549,202.91,202.88,11.68453323]
["bitfinex","SOLUSD",1739207476615,0.12549,202.91,202.88,0.063]
["bitfinex","SOLUSD",1739207476912,0.12549,202.91,202.88,11.68453323]
["bitfinex","SOLUSD",1739207477106,0.12549,202.91,202.89,11.62153323]
["bitfinex","SOLUSD",1739207478916,0.12549,202.91,202.88,0.063]
["bitfinex","SOLUSD",1739207479500,0.12549,202.91,202.88,11.68453323]
["bitfinex","SOLUSD",1739207483495,0.12549,202.91,202.88,0.063]
["bitfinex","SOLUSD",1739207483715,0.12549,202.9,202.88,0.063]
["bitfinex","SOLUSD",1739207483908,0.12549,202.89,202.88,0.063]
["bitfinex","SOLUSD",1739207484608,13.91380853,202.89,202.88,0.063]
["bitfinex","SOLUSD",1739207485324,30.46404176,202.89,202.88,0.063]
["bitfinex","SOLUSD",1739207485723,25.53534176,202.89,202.88,0.063]
["bitfinex","SOLUSD",1739207485912,30.46404176,202.89,202.88,0.063]
["bitfinex","SOLUSD",1739207486115,25.53534176,202.89,202.88,0.063]
["bitfinex","SOLUSD",1739207486615,37.08654176,202.89,202.88,0.063]
["bitfinex","SOLUSD",1739207487658,20.0,202.84,202.77,0.063]
["bitfinex","SOLUSD",1739207487935,13.91380853,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739207490240,25.53534176,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739207490742,13.91380853,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739207491607,25.53534176,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739207492627,30.46674176,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739207492838,25.53534176,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739207493451,25.53534176,202.78,202.67,11.68453323]
["bitfinex","SOLUSD",1739207493452,0.12549,202.73,202.67,11.68453323]
["bitfinex","SOLUSD",1739207493622,0.12549,202.71,202.67,11.68453323]
["bitfinex","SOLUSD",1739207493826,0.12549,202.7,202.67,0.063]
["bitfinex","SOLUSD",1739207494821,11.62153323,202.73,202.67,0.063]
["bitfinex","SOLUSD",1739207494822,11.62153323,202.76,202.68,11.62153323]
["bitfinex","SOLUSD",1739207495012,13.91380853,202.75,202.69,11.62153323]
["bitfinex","SOLUSD",1739207495211,13.91380853,202.75,202.7,11.62153323]
["bitfinex","SOLUSD",1739207495414,13.91380853,202.73,202.67,0.063]
["bitfinex","SOLUSD",1739207495750,25.53534176,202.71,202.67,0.063]
["bitfinex","SOLUSD",1739207495952,25.53534176,202.69,202.67,0.063]
["bitfinex","SOLUSD",1739207496540,25.53534176,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739207496835,13.91380853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739207497209,25.53534176,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739207497735,13.91380853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739207499520,25.53534176,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739207503351,13.91380853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739207504245,13.91380853,202.68,202.67,11.68453323]
["bitfinex","SOLUSD",1739207504437,13.91380853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739207508968,25.53534176,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739207509134,30.46914176,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739207513640,30.46914176,202.68,202.56,11.62153323]
["bitfinex","SOLUSD",1739207513641,20.50196,202.64,202.56,11.62153323]
["bitfinex","SOLUSD",1739207513932,0.37647,202.58,202.56,11.62153323]
["bitfinex","SOLUSD",1739207514132,0.12549,202.56,202.55,11.62153323]
["bitfinex","SOLUSD",1739207515760,11.62153323,202.65,202.55,11.62153323]
["bitfinex","SOLUSD",1739207515961,6.2665,202.69,202.61,11.62153323]
["bitfinex","SOLUSD",1739207515962,3.8,202.67,202.61,11.62153323]
["bitfinex","SOLUSD",1739207516257,13.91380853,202.65,202.61,11.62153323]
["bitfinex","SOLUSD",1739207516446,13.91380853,202.65,202.6,11.62153323]
["bitfinex","SOLUSD",1739207517359,13.91380853,202.65,202.61,11.62153323]
["bitfinex","SOLUSD",1739207517561,13.91380853,202.65,202.54,3.38313737]
["bitfinex","SOLUSD",1739207517748,13.91380853,202.65,202.63,11.62153323]
["bitfinex","SOLUSD",1739207517944,13.91380853,202.65,202.62,11.62153323]
["bitfinex","SOLUSD",1739207518452,13.91380853,202.65,202.61,11.62153323]
["bitfinex","SOLUSD",1739207518657,13.91380853,202.65,202.59,11.62153323]
["bitfinex","SOLUSD",1739207518852,18.84840853,202.65,202.58,11.62153323]
["bitfinex","SOLUSD",1739207519049,25.53534176,202.65,202.58,11.62153323]
["bitfinex","SOLUSD",1739207519247,13.91380853,202.65,202.59,11.62153323]
["bitfinex","SOLUSD",1739207519661,30.47004176,202.65,202.58,11.62153323]
["bitfinex","SOLUSD",1739207519864,30.47004176,202.65,202.62,0.03]
["bitfinex","SOLUSD",1739207520751,25.53534176,202.63,202.62,0.03]
["bitfinex","SOLUSD",1739207521546,30.47044176,202.63,202.62,0.03]
["bitfinex","SOLUSD",1739207522248,30.47044176,202.63,202.52,11.62153323]
["bitfinex","SOLUSD",1739207522249,1.0,202.57,202.52,11.62153323]
["bitfinex","SOLUSD",1739207522444,31.62153323,202.53,202.46,0.03]
["bitfinex","SOLUSD",1739207522758,13.91380853,202.49,202.46,0.03]
["bitfinex","SOLUSD",1739207528750,13.91380853,202.49,202.47,11.62153323]
["bitfinex","SOLUSD",1739207529150,11.62153323,202.54,202.47,11.62153323]
["bitfinex","SOLUSD",1739207529354,11.62153323,202.54,202.49,11.62153323]
["bitfinex","SOLUSD",1739207529355,3.8,202.54,202.49,11.62153323]
["bitfinex","SOLUSD",1739207529674,13.91380853,202.53,202.47,11.62153323]
["bitfinex","SOLUSD",1739207530170,13.91380853,202.53,202.48,11.62153323]
["bitfinex","SOLUSD",1739207532077,13.91380853,202.53,202.48,11.65153323]
["bitfinex","SOLUSD",1739207532263,13.91380853,202.53,202.49,11.62153323]
["bitfinex","SOLUSD",1739207533376,13.91380853,202.53,202.48,11.65153323]
["bitfinex","SOLUSD",1739207533594,13.91380853,202.53,202.48,0.03]
["bitfinex","SOLUSD",1739207534578,0.50196,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739207534758,25.53534176,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739207535575,30.47384176,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739207536278,13.91380853,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739207537164,0.50196,202.49,202.48,0.03]
["bitfinex","SOLUSD",1739207537876,17.97173323,202.56,202.48,11.65153323]
["bitfinex","SOLUSD",1739207538085,3.82,202.55,202.49,11.62153323]
["bitfinex","SOLUSD",1739207538257,13.66282853,202.54,202.49,11.62153323]
["bitfinex","SOLUSD",1739207538463,13.66282853,202.54,202.51,11.62153323]
["bitfinex","SOLUSD",1739207538795,0.12549,202.54,202.51,11.62153323]
["bitfinex","SOLUSD",1739207539391,3.82,202.58,202.52,11.62153323]
["bitfinex","SOLUSD",1739207539770,13.66282853,202.58,202.52,11.62153323]
["bitfinex","SOLUSD",1739207539970,17.48282853,202.58,202.52,11.62153323]
["bitfinex","SOLUSD",1739207540718,17.48282853,202.58,202.48,0.03]
["bitfinex","SOLUSD",1739207540719,0.25098,202.52,202.48,0.03]
["bitfinex","SOLUSD",1739207540861,0.25098,202.5,202.48,0.03]
["bitfinex","SOLUSD",1739207541883,6.4037,202.54,202.48,0.03]
["bitfinex","SOLUSD",1739207542093,13.66282853,202.56,202.48,11.65153323]
["bitfinex","SOLUSD",1739207542260,17.48282853,202.56,202.5,11.62153323]
["bitfinex","SOLUSD",1739207542576,17.48282853,202.56,202.51,11.62153323]
["bitfinex","SOLUSD",1739207543289,4.07098,202.56,202.54,11.62153323]
["bitfinex","SOLUSD",1739207543588,4.07098,202.56,202.53,11.62153323]
["bitfinex","SOLUSD",1739207543764,17.48282853,202.56,202.51,11.62153323]
["bitfinex","SOLUSD",1739207543963,0.12549,202.54,202.51,11.62153323]
["bitfinex","SOLUSD",1739207544263,0.12549,202.54,202.5,11.62153323]
["bitfinex","SOLUSD",1739207544491,0.12549,202.54,202.49,11.62153323]
["bitfinex","SOLUSD",1739207544905,0.12549,202.54,202.5,11.62153323]
["bitfinex","SOLUSD",1739207545105,0.12549,202.56,202.5,11.62153323]
["bitfinex","SOLUSD",1739207545402,0.12549,202.54,202.5,11.62153323]
["bitfinex","SOLUSD",1739207545726,0.12549,202.54,202.48,1.6183]
["bitfinex","SOLUSD",1739207545727,0.25098,202.54,202.48,11.65153323]
["bitfinex","SOLUSD",1739207546020,0.12549,202.52,202.48,11.65153323]
["bitfinex","SOLUSD",1739207546717,0.25098,202.52,202.48,11.65153323]
["bitfinex","SOLUSD",1739207546887,0.25098,202.52,202.48,0.03]
["bitfinex","SOLUSD",1739207547479,0.25098,202.52,202.48,11.65153323]
["bitfinex","SOLUSD",1739207547684,0.25098,202.52,202.48,18.78146884]
["bitfinex","SOLUSD",1739207547918,0.25098,202.52,202.48,0.03]
["bitfinex","SOLUSD",1739207548509,0.12549,202.5,202.48,0.03]
["bitfinex","SOLUSD",1739207548884,0.25098,202.5,202.48,0.03]
["bitfinex","SOLUSD",1739207549613,4.9373,202.54,202.48,0.03]
["bitfinex","SOLUSD",1739207550208,13.66282853,202.53,202.47,18.75146884]
["bitfinex","SOLUSD",1739207550413,18.60032853,202.53,202.47,18.75146884]
["bitfinex","SOLUSD",1739207550791,22.42032853,202.53,202.47,18.75146884]
["bitfinex","SOLUSD",1739207551111,22.42032853,202.53,202.46,18.78146884]
["bitfinex","SOLUSD",1739207551112,41.17179737,202.53,202.46,18.78146884]
["bitfinex","SOLUSD",1739207551321,18.75146884,202.52,202.46,0.03]
["bitfinex","SOLUSD",1739207551500,13.66282853,202.51,202.46,0.03]
["bitfinex","SOLUSD",1739207553718,3.82,202.53,202.47,18.75146884]
["bitfinex","SOLUSD",1739207553901,3.82,202.53,202.48,18.75146884]
["bitfinex","SOLUSD",1739207554209,13.66282853,202.52,202.46,0.03]
["bitfinex","SOLUSD",1739207554414,0.25098,202.52,202.47,18.75146884]
["bitfinex","SOLUSD",1739207555112,0.25098,202.52,202.49,18.75146884]
["bitfinex","SOLUSD",1739207555408,0.063,202.51,202.48,18.75146884]
["bitfinex","SOLUSD",1739207557211,0.063,202.51,202.49,18.75146884]
["bitfinex","SOLUSD",1739207557897,0.063,202.51,202.48,18.75146884]
["bitfinex","SOLUSD",1739207561830,0.063,202.51,202.46,18.78146884]
["bitfinex","SOLUSD",1739207562426,0.063,202.51,202.46,0.03]
["bitfinex","SOLUSD",1739207563036,0.063,202.51,202.46,18.78146884]
["bitfinex","SOLUSD",1739207563263,0.063,202.51,202.47,18.75146884]
["bitfinex","SOLUSD",1739207564837,0.063,202.51,202.46,18.78146884]
["bitfinex","SOLUSD",1739207565408,0.063,202.51,202.47,18.75146884]
["bitfinex","SOLUSD",1739207565626,0.063,202.51,202.48,18.75146884]
["bitfinex","SOLUSD",1739207565828,0.063,202.51,202.49,18.75146884]
["bitfinex","SOLUSD",1739207566712,0.063,202.51,202.5,18.75146884]
["bitfinex","SOLUSD",1739207567914,12.42289584,202.56,202.5,18.75146884]
["bitfinex","SOLUSD",1739207568930,36.11126468,202.56,202.48,18.75146884]
["bitfinex","SOLUSD",1739207569126,0.12549,202.52,202.46,18.78146884]
["bitfinex","SOLUSD",1739207569526,0.12549,202.52,202.47,18.75146884]
["bitfinex","SOLUSD",1739207569726,0.12549,202.53,202.47,11.72080898]
["bitfinex","SOLUSD",1739207570055,13.66282853,202.53,202.47,11.72080898]
["bitfinex","SOLUSD",1739207570220,0.25098,202.53,202.48,11.72080898]
["bitfinex","SOLUSD",1739207571214,5.18858,202.53,202.46,11.75080898]
["bitfinex","SOLUSD",1739207571415,0.25098,202.51,202.46,0.03]
["bitfinex","SOLUSD",1739207572726,0.25098,202.51,202.46,11.75080898]
["bitfinex","SOLUSD",1739207573123,0.25098,202.51,202.48,11.72080898]
["bitfinex","SOLUSD",1739207573433,11.72080898,202.58,202.46,0.03]
["bitfinex","SOLUSD",1739207573629,20.45710898,202.58,202.51,11.72080898]
["bitfinex","SOLUSD",1739207574657,13.66282853,202.57,202.51,11.72080898]
["bitfinex","SOLUSD",1739207575143,18.59942853,202.57,202.51,11.72080898]
["bitfinex","SOLUSD",1739207575346,13.66282853,202.57,202.53,11.72080898]
["bitfinex","SOLUSD",1739207575550,0.25098,202.57,202.53,11.72080898]
["bitfinex","SOLUSD",1739207575745,0.25098,202.57,202.54,11.72080898]
["bitfinex","SOLUSD",1739207576256,0.25098,202.57,202.52,11.72080898]
["bitfinex","SOLUSD",1739207576576,25.38363751,202.55,202.48,11.72080898]
["bitfinex","SOLUSD",1739207576732,13.66282853,202.55,202.49,11.72080898]
["bitfinex","SOLUSD",1739207577346,0.25098,202.55,202.5,11.72080898]
["bitfinex","SOLUSD",1739207577672,0.25098,202.55,202.49,11.72080898]
["bitfinex","SOLUSD",1739207578035,0.25098,202.55,202.51,11.72080898]
["bitfinex","SOLUSD",1739207579938,0.25098,202.55,202.53,11.72080898]
["bitfinex","SOLUSD",1739207580654,0.063,202.56,202.54,11.72080898]
["bitfinex","SOLUSD",1739207580832,0.063,202.56,202.55,11.72080898]
["bitfinex","SOLUSD",1739207581454,0.063,202.56,202.54,11.72080898]
["bitfinex","SOLUSD",1739207581766,0.063,202.56,202.52,11.72080898]
["bitfinex","SOLUSD",1739207582139,0.063,202.56,202.53,11.72080898]
["bitfinex","SOLUSD",1739207582343,0.063,202.56,202.54,11.72080898]
["bitfinex","SOLUSD",1739207583954,0.063,202.56,202.55,11.72080898]
["bitfinex","SOLUSD",1739207586351,7.68821283,202.66,202.55,14.32910898]
["bitfinex","SOLUSD",1739207586546,7.68821283,202.66,202.64,11.72080898]
["bitfinex","SOLUSD",1739207586769,8.06468283,202.66,202.65,11.72080898]
["bitfinex","SOLUSD",1739207587066,0.25098,202.66,202.64,11.72080898]
["bitfinex","SOLUSD",1739207587271,13.78831853,202.66,202.6,11.72080898]
["bitfinex","SOLUSD",1739207587788,7.9185,202.7,202.65,11.72080898]
["bitfinex","SOLUSD",1739207587974,7.68821283,202.71,202.58,20.0]
["bitfinex","SOLUSD",1739207588307,13.78831853,202.7,202.67,11.72080898]
["bitfinex","SOLUSD",1739207589180,13.78831853,202.7,202.68,11.72080898]
["bitfinex","SOLUSD",1739207589565,13.78831853,202.7,202.67,11.72080898]
["bitfinex","SOLUSD",1739207589976,13.78831853,202.7,202.63,11.72080898]
["bitfinex","SOLUSD",1739207590171,12.09727898,202.68,202.6,11.72080898]
["bitfinex","SOLUSD",1739207590371,0.37647,202.68,202.61,11.72080898]
["bitfinex","SOLUSD",1739207590565,4.996,202.72,202.64,11.72080898]
["bitfinex","SOLUSD",1739207590777,25.50912751,202.7,202.57,20.0]
["bitfinex","SOLUSD",1739207591480,25.50912751,202.7,202.55,2.34862339]
["bitfinex","SOLUSD",1739207591672,13.78831853,202.7,202.63,11.72080898]
["bitfinex","SOLUSD",1739207591867,13.78831853,202.7,202.64,11.72080898]
["bitfinex","SOLUSD",1739207592278,13.78831853,202.7,202.65,11.72080898]
["bitfinex","SOLUSD",1739207592762,13.85131853,202.7,202.65,11.72080898]
["bitfinex","SOLUSD",1739207593302,13.85131853,202.7,202.64,11.72080898]
["bitfinex","SOLUSD",1739207596290,13.85131853,202.7,202.66,11.72080898]
["bitfinex","SOLUSD",1739207598092,18.78471853,202.7,202.63,11.72080898]
["bitfinex","SOLUSD",1739207598277,0.25098,202.67,202.61,11.72080898]
["bitfinex","SOLUSD",1739207599471,0.12549,202.66,202.61,11.72080898]
["bitfinex","SOLUSD",1739207599675,0.12549,202.66,202.6,11.72080898]
["bitfinex","SOLUSD",1739207600494,13.66282853,202.65,202.6,11.72080898]
["bitfinex","SOLUSD",1739207600702,0.25098,202.65,202.6,11.72080898]
["bitfinex","SOLUSD",1739207600888,0.25098,202.65,202.62,11.72080898]
["bitfinex","SOLUSD",1739207601982,0.25098,202.65,202.61,11.72080898]
["bitfinex","SOLUSD",1739207603097,0.12549,202.64,202.61,11.72080898]
["bitfinex","SOLUSD",1739207604892,0.12549,202.64,202.59,11.72080898]
["bitfinex","SOLUSD",1739207605100,13.66282853,202.63,202.57,11.72080898]
["bitfinex","SOLUSD",1739207605612,8.1398,202.67,202.62,11.72080898]
["bitfinex","SOLUSD",1739207605773,13.78831853,202.66,202.63,11.72080898]
["bitfinex","SOLUSD",1739207606096,13.78831853,202.66,202.59,11.72080898]
["bitfinex","SOLUSD",1739207607477,13.78831853,202.66,202.63,11.72080898]
["bitfinex","SOLUSD",1739207607677,0.37647,202.66,202.64,11.72080898]
["bitfinex","SOLUSD",1739207608202,0.37647,202.66,202.63,11.72080898]
["bitfinex","SOLUSD",1739207609300,0.37647,202.64,202.62,11.72080898]
["bitfinex","SOLUSD",1739207610412,8.1398,202.67,202.63,11.72080898]
["bitfinex","SOLUSD",1739207610583,0.37647,202.66,202.63,11.72080898]
["bitfinex","SOLUSD",1739207613218,0.063,202.7,202.65,11.72080898]
["bitfinex","SOLUSD",1739207613505,0.063,202.7,202.67,11.72080898]
["bitfinex","SOLUSD",1739207617706,0.063,202.7,202.64,11.72080898]
["bitfinex","SOLUSD",1739207617905,0.37647,202.69,202.62,11.72080898]
["bitfinex","SOLUSD",1739207618705,5.31007,202.69,202.62,11.72080898]
["bitfinex","SOLUSD",1739207620197,18.72191853,202.69,202.62,11.72080898]
["bitfinex","SOLUSD",1739207620396,30.44272751,202.69,202.62,11.72080898]
["bitfinex","SOLUSD",1739207620593,30.44272751,202.69,202.61,11.72080898]
["bitfinex","SOLUSD",1739207620898,0.12549,202.63,202.57,11.72080898]
["bitfinex","SOLUSD",1739207621207,0.37647,202.6,202.56,11.75080898]
["bitfinex","SOLUSD",1739207621394,0.12549,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739207622199,0.12549,202.57,202.56,11.75080898]
["bitfinex","SOLUSD",1739207622900,0.37647,202.58,202.56,11.75080898]
["bitfinex","SOLUSD",1739207623110,13.78831853,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739207623282,25.50912751,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739207625308,30.44562751,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739207626405,38.41662751,202.57,202.56,0.03]
["bitfinex","SOLUSD",1739207628515,38.41662751,202.57,202.5,0.03]
["bitfinex","SOLUSD",1739207628714,25.50912751,202.53,202.5,0.03]
["bitfinex","SOLUSD",1739207633519,30.44662751,202.53,202.5,0.03]
["bitfinex","SOLUSD",1739207634015,25.50912751,202.53,202.5,0.03]
["bitfinex","SOLUSD",1739207634437,30.44662751,202.53,202.5,0.03]
["bitfinex","SOLUSD",1739207634596,3.8,202.52,202.5,0.03]
["bitfinex","SOLUSD",1739207634797,13.78831853,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207636024,25.50912751,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207636717,30.44712751,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207638124,25.50912751,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207640318,13.78831853,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207643829,3.8,202.56,202.5,11.75080898]
["bitfinex","SOLUSD",1739207644123,13.78831853,202.55,202.51,11.72080898]
["bitfinex","SOLUSD",1739207644335,0.063,202.57,202.54,11.72080898]
["bitfinex","SOLUSD",1739207644509,0.063,202.57,202.56,11.72080898]
["bitfinex","SOLUSD",1739207645903,0.063,202.57,202.56,13.28670898]
["bitfinex","SOLUSD",1739207646724,7.75121283,202.7,202.56,13.28670898]
["bitfinex","SOLUSD",1739207646725,0.063,202.7,202.56,13.28670898]
["bitfinex","SOLUSD",1739207646922,11.72080898,202.69,202.62,11.72080898]
["bitfinex","SOLUSD",1739207647313,13.66282853,202.68,202.62,11.72080898]
["bitfinex","SOLUSD",1739207647522,0.25098,202.68,202.62,11.72080898]
["bitfinex","SOLUSD",1739207647911,0.25098,202.68,202.64,11.72080898]
["bitfinex","SOLUSD",1739207648309,0.25098,202.69,202.64,11.72080898]
["bitfinex","SOLUSD",1739207649200,0.25098,202.69,202.66,11.72080898]
["bitfinex","SOLUSD",1739207649614,0.25098,202.69,202.64,11.72080898]
["bitfinex","SOLUSD",1739207649815,13.66282853,202.69,202.62,11.72080898]
["bitfinex","SOLUSD",1739207650416,13.66282853,202.69,202.63,11.72080898]
["bitfinex","SOLUSD",1739207650814,18.59652853,202.69,202.63,11.72080898]
["bitfinex","SOLUSD",1739207651012,18.59652853,202.69,202.61,11.72080898]
["bitfinex","SOLUSD",1739207651410,0.25098,202.67,202.61,11.72080898]
["bitfinex","SOLUSD",1739207652438,13.66282853,202.68,202.61,11.72080898]
["bitfinex","SOLUSD",1739207652603,0.25098,202.68,202.61,11.72080898]
["bitfinex","SOLUSD",1739207652809,0.25098,202.68,202.63,11.72080898]
["bitfinex","SOLUSD",1739207653030,0.25098,202.68,202.64,11.72080898]
["bitfinex","SOLUSD",1739207653244,0.25098,202.69,202.64,11.72080898]
["bitfinex","SOLUSD",1739207654029,0.31398,202.69,202.64,11.72080898]
["bitfinex","SOLUSD",1739207654923,0.063,202.69,202.67,11.72080898]
["bitfinex","SOLUSD",1739207655130,0.063,202.69,202.68,11.72080898]
["bitfinex","SOLUSD",1739207656710,0.063,202.69,202.67,11.72080898]
["bitfinex","SOLUSD",1739207657412,0.18849,202.69,202.67,11.72080898]
["bitfinex","SOLUSD",1739207657609,0.25098,202.68,202.66,11.72080898]
["bitfinex","SOLUSD",1739207660142,0.25098,202.68,202.65,13.29990898]
["bitfinex","SOLUSD",1739207660337,0.25098,202.68,202.6,13.29990898]
["bitfinex","SOLUSD",1739207660338,0.12549,202.66,202.6,13.29990898]
["bitfinex","SOLUSD",1739207660858,0.12549,202.66,202.61,11.72080898]
["bitfinex","SOLUSD",1739207661217,0.12549,202.66,202.62,11.72080898]
["bitfinex","SOLUSD",1739207662744,0.12549,202.66,202.63,11.72080898]
["bitfinex","SOLUSD",1739207663419,0.063,202.69,202.65,11.72080898]
["bitfinex","SOLUSD",1739207663626,0.063,202.69,202.67,11.72080898]
["bitfinex","SOLUSD",1739207663812,0.37647,202.68,202.67,11.72080898]
["bitfinex","SOLUSD",1739207664009,13.66282853,202.68,202.64,11.72080898]
["bitfinex","SOLUSD",1739207664673,0.25098,202.68,202.64,11.72080898]
["bitfinex","SOLUSD",1739207665020,0.12549,202.67,202.63,11.72080898]
["bitfinex","SOLUSD",1739207665355,0.12549,202.67,202.62,11.72080898]
["bitfinex","SOLUSD",1739207665649,0.12549,202.66,202.6,13.29990898]
["bitfinex","SOLUSD",1739207666020,0.12549,202.66,202.61,11.72080898]
["bitfinex","SOLUSD",1739207668372,0.063,202.69,202.63,11.72080898]
["bitfinex","SOLUSD",1739207668844,13.41184853,202.67,202.65,11.72080898]
["bitfinex","SOLUSD",1739207669051,0.063,202.69,202.65,11.72080898]
["bitfinex","SOLUSD",1739207669545,0.31398,202.69,202.65,11.72080898]
["bitfinex","SOLUSD",1739207669756,0.12549,202.68,202.65,11.72080898]
["bitfinex","SOLUSD",1739207669923,0.12549,202.68,202.66,11.72080898]
["bitfinex","SOLUSD",1739207670257,0.25098,202.68,202.66,11.72080898]
["bitfinex","SOLUSD",1739207671325,0.25098,202.68,202.64,11.72080898]
["bitfinex","SOLUSD",1739207671656,0.37647,202.68,202.62,11.72080898]
["bitfinex","SOLUSD",1739207671955,0.063,202.69,202.64,11.72080898]
["bitfinex","SOLUSD",1739207673271,0.063,202.69,202.66,11.72080898]
["bitfinex","SOLUSD",1739207673557,0.063,202.69,202.64,11.72080898]
["bitfinex","SOLUSD",1739207677072,0.063,202.69,202.66,11.72080898]
["bitfinex","SOLUSD",1739207677363,0.063,202.69,202.68,11.72080898]
["bitfinex","SOLUSD",1739207677736,0.37647,202.68,202.66,11.72080898]
["bitfinex","SOLUSD",1739207679160,0.063,202.69,202.66,11.72080898]
["bitfinex","SOLUSD",1739207679552,0.18849,202.69,202.66,11.72080898]
["bitfinex","SOLUSD",1739207679745,0.18849,202.69,202.66,7.48656617]
["bitfinex","SOLUSD",1739207680145,13.60033853,202.69,202.66,7.48656617]
["bitfinex","SOLUSD",1739207680460,0.12549,202.67,202.66,7.48656617]
["bitfinex","SOLUSD",1739207681942,0.12549,202.67,202.64,7.48656617]
["bitfinex","SOLUSD",1739207682256,0.12549,202.65,202.64,7.48656617]
["bitfinex","SOLUSD",1739207683051,13.53733853,202.65,202.62,7.48656617]
["bitfinex","SOLUSD",1739207684947,7.54956617,202.69,202.6,7.48656617]
["bitfinex","SOLUSD",1739207684948,13.53733853,202.63,202.6,7.48656617]
["bitfinex","SOLUSD",1739207685450,13.53733853,202.63,202.59,7.48656617]
["bitfinex","SOLUSD",1739207685960,13.78831853,202.66,202.59,7.48656617]
["bitfinex","SOLUSD",1739207686560,13.78831853,202.66,202.61,7.48656617]
["bitfinex","SOLUSD",1739207687062,18.72271853,202.66,202.61,7.48656617]
["bitfinex","SOLUSD",1739207687863,13.78831853,202.66,202.6,7.48656617]
["bitfinex","SOLUSD",1739207690760,13.85131853,202.66,202.61,7.48656617]
["bitfinex","SOLUSD",1739207691463,0.18849,202.66,202.63,7.48656617]
["bitfinex","SOLUSD",1739207691762,0.063,202.66,202.65,7.48656617]
["bitfinex","SOLUSD",1739207692145,0.063,202.66,202.64,7.48656617]
["bitfinex","SOLUSD",1739207693268,0.063,202.66,202.65,7.48656617]
["bitfinex","SOLUSD",1739207697145,0.063,202.66,202.65,8.22653728]
["bitfinex","SOLUSD",1739207697545,0.063,202.66,202.65,7.48656617]
["bitfinex","SOLUSD",1739207700573,0.063,202.66,202.63,7.48656617]
["bitfinex","SOLUSD",1739207701372,0.43947,202.66,202.63,7.48656617]
["bitfinex","SOLUSD",1739207701750,0.063,202.66,202.61,7.48656617]
["bitfinex","SOLUSD",1739207704589,13.78831853,202.65,202.58,7.48656617]
["bitfinex","SOLUSD",1739207705082,13.78831853,202.65,202.59,7.48656617]
["bitfinex","SOLUSD",1739207706388,13.78831853,202.65,202.57,0.03]
["bitfinex","SOLUSD",1739207706389,13.78831853,202.63,202.57,0.03]
["bitfinex","SOLUSD",1739207706689,21.2748847,202.63,202.57,0.03]
["bitfinex","SOLUSD",1739207707660,13.78831853,202.61,202.57,0.03]
["bitfinex","SOLUSD",1739207708487,13.78831853,202.61,202.57,7.51656617]
["bitfinex","SOLUSD",1739207708676,13.78831853,202.61,202.58,7.48656617]
["bitfinex","SOLUSD",1739207709483,13.78831853,202.61,202.57,0.03]
["bitfinex","SOLUSD",1739207709890,21.2748847,202.61,202.57,0.03]
["bitfinex","SOLUSD",1739207711792,13.78831853,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739207713055,21.2748847,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739207713678,26.2111847,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739207715293,20.0,202.55,202.5,0.03]
["bitfinex","SOLUSD",1739207715590,13.91380853,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207722367,0.25098,202.51,202.5,7.51656617]
["bitfinex","SOLUSD",1739207722892,0.37647,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207723198,0.37647,202.51,202.5,7.51656617]
["bitfinex","SOLUSD",1739207724894,13.41184853,202.57,202.5,7.51656617]
["bitfinex","SOLUSD",1739207725192,0.50196,202.56,202.51,7.48656617]
["bitfinex","SOLUSD",1739207725370,0.50196,202.56,202.52,7.48656617]
["bitfinex","SOLUSD",1739207726299,0.50196,202.56,202.53,7.48656617]
["bitfinex","SOLUSD",1739207726467,16.22186617,202.62,202.54,7.48656617]
["bitfinex","SOLUSD",1739207726662,13.91380853,202.6,202.53,7.48656617]
["bitfinex","SOLUSD",1739207727081,0.37647,202.56,202.53,7.48656617]
["bitfinex","SOLUSD",1739207727765,0.37647,202.52,202.51,7.48656617]
["bitfinex","SOLUSD",1739207727970,0.25098,202.52,202.5,0.03]
["bitfinex","SOLUSD",1739207728795,0.37647,202.52,202.5,7.51656617]
["bitfinex","SOLUSD",1739207729094,0.37647,202.52,202.51,7.48656617]
["bitfinex","SOLUSD",1739207729493,0.37647,202.52,202.5,7.51656617]
["bitfinex","SOLUSD",1739207732297,0.12549,202.51,202.5,7.51656617]
["bitfinex","SOLUSD",1739207732484,0.12549,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207732789,0.50196,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207733177,21.4003747,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207733797,13.91380853,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207734297,18.85180853,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207735281,26.3383747,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207738478,21.4003747,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207738679,13.91380853,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207739701,26.3383747,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207739903,30.1383747,202.51,202.5,0.03]
["bitfinex","SOLUSD",1739207747184,20.50196,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207747514,49.1468747,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207749082,33.91380853,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207749289,13.91380853,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207749696,46.3393747,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207751716,41.4003747,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207752799,46.3393747,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207753441,41.4003747,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207753595,33.91380853,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207756207,46.3393747,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207759838,41.4003747,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207760542,33.91380853,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207760841,13.91380853,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207761721,26.3393747,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207762024,13.91380853,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207762754,0.50196,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207763347,13.91380853,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207763523,0.50196,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207765241,5.44096,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207765655,26.3393747,202.47,202.46,0.03]
["bitfinex","SOLUSD",1739207767154,26.3393747,202.47,202.36,7.51656617]
["bitfinex","SOLUSD",1739207767155,20.50196,202.43,202.36,7.51656617]
["bitfinex","SOLUSD",1739207767358,0.50196,202.41,202.36,7.51656617]
["bitfinex","SOLUSD",1739207768344,0.12549,202.37,202.36,7.51656617]
["bitfinex","SOLUSD",1739207768839,13.53733853,202.4,202.36,7.51656617]
["bitfinex","SOLUSD",1739207768840,0.12549,202.4,202.36,7.51656617]
["bitfinex","SOLUSD",1739207769225,0.25098,202.39,202.36,7.51656617]
["bitfinex","SOLUSD",1739207769430,0.12549,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739207769824,0.50196,202.37,202.36,0.03]
["bitfinex","SOLUSD",1739207770161,7.48656617,202.44,202.36,7.51656617]
["bitfinex","SOLUSD",1739207770337,13.91380853,202.43,202.37,7.48656617]
["bitfinex","SOLUSD",1739207770538,0.12549,202.43,202.41,7.48656617]
["bitfinex","SOLUSD",1739207771456,0.37647,202.44,202.41,7.48656617]
["bitfinex","SOLUSD",1739207771827,0.37647,202.44,202.39,7.48656617]
["bitfinex","SOLUSD",1739207772031,0.37647,202.44,202.38,7.48656617]
["bitfinex","SOLUSD",1739207772445,0.37647,202.44,202.39,7.48656617]
["bitfinex","SOLUSD",1739207772831,0.37647,202.44,202.4,7.48656617]
["bitfinex","SOLUSD",1739207773337,0.37647,202.44,202.38,7.48656617]
["bitfinex","SOLUSD",1739207773851,0.12549,202.42,202.38,7.48656617]
["bitfinex","SOLUSD",1739207774038,0.12549,202.42,202.39,7.48656617]
["bitfinex","SOLUSD",1739207774241,0.12549,202.44,202.39,7.48656617]
["bitfinex","SOLUSD",1739207774449,0.37647,202.44,202.4,7.48656617]
["bitfinex","SOLUSD",1739207774747,0.37647,202.44,202.39,7.48656617]
["bitfinex","SOLUSD",1739207775332,0.37647,202.44,202.4,7.48656617]
["bitfinex","SOLUSD",1739207776262,0.37647,202.44,202.42,7.48656617]
["bitfinex","SOLUSD",1739207776554,0.37647,202.44,202.41,7.48656617]
["bitfinex","SOLUSD",1739207776726,0.37647,202.44,202.4,7.48656617]
["bitfinex","SOLUSD",1739207776934,0.37647,202.44,202.41,7.48656617]
["bitfinex","SOLUSD",1739207777350,32.38180083,202.45,202.43,7.48656617]
["bitfinex","SOLUSD",1739207777654,32.38180083,202.45,202.39,1.6148]
["bitfinex","SOLUSD",1739207777655,32.38180083,202.45,202.44,7.48656617]
["bitfinex","SOLUSD",1739207781750,32.75827083,202.45,202.43,7.48656617]
["bitfinex","SOLUSD",1739207781941,0.37647,202.44,202.42,7.48656617]
["bitfinex","SOLUSD",1739207782138,0.37647,202.44,202.41,7.48656617]
["bitfinex","SOLUSD",1739207782349,0.12549,202.43,202.4,7.48656617]
["bitfinex","SOLUSD",1739207783459,0.25098,202.44,202.42,7.48656617]
["bitfinex","SOLUSD",1739207785760,0.12549,202.43,202.42,7.48656617]
["bitfinex","SOLUSD",1739207786056,32.38180083,202.45,202.42,7.48656617]
["bitfinex","SOLUSD",1739207786254,32.38180083,202.45,202.44,7.48656617]
["bitfinex","SOLUSD",1739207786991,0.12549,202.44,202.4,7.48656617]
["bitfinex","SOLUSD",1739207787220,13.78831853,202.44,202.42,0.03]
["bitfinex","SOLUSD",1739207788143,18.72811853,202.44,202.42,0.03]
["bitfinex","SOLUSD",1739207788348,21.2748847,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207789067,13.78831853,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207789873,21.2748847,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207790985,26.2147847,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207791774,18.72821853,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207793279,13.78831853,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207793646,13.91380853,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207794553,0.50196,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207795384,0.12549,202.43,202.42,7.51656617]
["bitfinex","SOLUSD",1739207796450,0.37647,202.46,202.42,7.51656617]
["bitfinex","SOLUSD",1739207796664,3.82,202.47,202.45,7.48656617]
["bitfinex","SOLUSD",1739207796985,3.82,202.47,202.46,7.48656617]
["bitfinex","SOLUSD",1739207797885,0.50196,202.46,202.44,7.48656617]
["bitfinex","SOLUSD",1739207798064,0.50196,202.46,202.45,7.48656617]
["bitfinex","SOLUSD",1739207798267,3.82,202.47,202.45,7.48656617]
["bitfinex","SOLUSD",1739207798467,4.19647,202.47,202.45,7.48656617]
["bitfinex","SOLUSD",1739207798664,32.37500009,202.49,202.46,7.48656617]
["bitfinex","SOLUSD",1739207798860,0.37647,202.48,202.46,7.48656617]
["bitfinex","SOLUSD",1739207799081,0.37647,202.48,202.47,7.48656617]
["bitfinex","SOLUSD",1739207799489,0.12549,202.47,202.44,7.48656617]
["bitfinex","SOLUSD",1739207799668,0.12549,202.47,202.42,9.13136617]
["bitfinex","SOLUSD",1739207799856,13.53733853,202.47,202.42,9.13136617]
["bitfinex","SOLUSD",1739207800171,13.53733853,202.47,202.43,7.48656617]
["bitfinex","SOLUSD",1739207801174,0.12549,202.45,202.43,7.48656617]
["bitfinex","SOLUSD",1739207801975,39.86156626,202.49,202.42,7.51656617]
["bitfinex","SOLUSD",1739207802158,44.80016626,202.49,202.42,7.51656617]
["bitfinex","SOLUSD",1739207802366,13.91380853,202.48,202.42,7.51656617]
["bitfinex","SOLUSD",1739207804771,18.85250853,202.48,202.42,0.03]
["bitfinex","SOLUSD",1739207805284,26.3390747,202.48,202.42,0.03]
["bitfinex","SOLUSD",1739207807590,21.4003747,202.45,202.42,0.03]
["bitfinex","SOLUSD",1739207807881,41.4003747,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207808264,21.4003747,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207808891,46.3402747,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207809667,38.85370853,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207811888,46.3402747,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207812273,33.91380853,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207815979,13.91380853,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207817783,33.91380853,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207819699,13.91380853,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207820582,18.85370853,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207821201,13.91380853,202.43,202.42,0.03]
["bitfinex","SOLUSD",1739207822405,0.37647,202.43,202.42,7.51656617]
["bitfinex","SOLUSD",1739207823695,0.063,202.48,202.42,7.51656617]
["bitfinex","SOLUSD",1739207823896,0.063,202.48,202.46,7.48656617]
["bitfinex","SOLUSD",1739207824201,0.063,202.46,202.45,7.48656617]
["bitfinex","SOLUSD",1739207824374,0.063,202.46,202.44,7.48656617]
["bitfinex","SOLUSD",1739207825006,0.063,202.46,202.45,7.48656617]
["bitfinex","SOLUSD",1739207831025,0.063,202.46,202.45,8.22729229]
["bitfinex","SOLUSD",1739207831188,0.063,202.48,202.47,7.48656617]
["bitfinex","SOLUSD",1739207844623,0.063,202.48,202.47,8.22712554]
["bitfinex","SOLUSD",1739207846700,0.063,202.48,202.47,7.48656617]
["bitfinex","SOLUSD",1739207848326,13.41184853,202.56,202.47,7.48656617]
["bitfinex","SOLUSD",1739207848537,13.41184853,202.56,202.51,7.48656617]
["bitfinex","SOLUSD",1739207849025,4.9363,202.58,202.51,7.48656617]
["bitfinex","SOLUSD",1739207850232,4.9363,202.58,202.52,7.48656617]
["bitfinex","SOLUSD",1739207850601,0.37647,202.57,202.52,7.48656617]
["bitfinex","SOLUSD",1739207851211,0.37647,202.57,202.54,7.48656617]
["bitfinex","SOLUSD",1739207851428,0.37647,202.57,202.55,7.48656617]
["bitfinex","SOLUSD",1739207851615,0.37647,202.57,202.54,7.48656617]
["bitfinex","SOLUSD",1739207851799,0.37647,202.57,202.53,7.48656617]
["bitfinex","SOLUSD",1739207851999,0.37647,202.57,202.52,7.48656617]
["bitfinex","SOLUSD",1739207852428,5.31307,202.57,202.52,7.48656617]
["bitfinex","SOLUSD",1739207853725,5.31307,202.57,202.53,7.48656617]
["bitfinex","SOLUSD",1739207854230,5.31307,202.57,202.52,7.48656617]
["bitfinex","SOLUSD",1739207855730,0.37647,202.57,202.52,7.48656617]
["bitfinex","SOLUSD",1739207856731,0.37647,202.57,202.53,7.48656617]
["bitfinex","SOLUSD",1739207857828,0.37647,202.57,202.54,7.48656617]
["bitfinex","SOLUSD",1739207858219,0.37647,202.57,202.53,7.48656617]
["bitfinex","SOLUSD",1739207858732,5.31307,202.57,202.52,7.48656617]
["bitfinex","SOLUSD",1739207860409,0.25098,202.57,202.54,7.48656617]
["bitfinex","SOLUSD",1739207860812,0.12549,202.56,202.52,7.51656617]
["bitfinex","SOLUSD",1739207861034,0.12549,202.54,202.52,0.03]
["bitfinex","SOLUSD",1739207863040,0.25098,202.55,202.52,7.51656617]
["bitfinex","SOLUSD",1739207863242,0.25098,202.55,202.54,7.48656617]
["bitfinex","SOLUSD",1739207863563,0.37647,202.55,202.54,7.48656617]
["bitfinex","SOLUSD",1739207863920,0.063,202.58,202.54,7.48656617]
["bitfinex","SOLUSD",1739207864918,0.43947,202.58,202.54,7.48656617]
["bitfinex","SOLUSD",1739207865127,0.43947,202.58,202.52,7.51656617]
["bitfinex","SOLUSD",1739207866036,13.85131853,202.58,202.52,7.51656617]
["bitfinex","SOLUSD",1739207867835,0.37647,202.56,202.52,7.51656617]
["bitfinex","SOLUSD",1739207870757,0.063,202.58,202.54,7.48656617]
["bitfinex","SOLUSD",1739207882546,0.063,202.58,202.56,7.48656617]
["bitfinex","SOLUSD",1739207883821,0.063,202.58,202.57,7.48656617]
["bitfinex","SOLUSD",1739207885534,0.063,202.58,202.57,8.22683377]
["bitfinex","SOLUSD",1739207886450,0.063,202.58,202.57,7.48656617]
["bitfinex","SOLUSD",1739207886639,0.063,202.58,202.57,52.38656617]
["bitfinex","SOLUSD",1739207886829,0.063,202.58,202.57,53.12680501]
["bitfinex","SOLUSD",1739207889757,0.063,202.66,202.57,54.12680501]
["bitfinex","SOLUSD",1739207889949,0.063,202.66,202.65,7.48656617]
["bitfinex","SOLUSD",1739207891248,0.063,202.66,202.64,7.48656617]
["bitfinex","SOLUSD",1739207891450,0.063,202.66,202.65,7.48656617]
["bitfinex","SOLUSD",1739207892037,0.063,202.66,202.65,8.22659859]
["bitfinex","SOLUSD",1739207892247,0.063,202.66,202.65,53.12659859]
["bitfinex","SOLUSD",1739207893367,0.063,202.67,202.65,67.53844712]
["bitfinex","SOLUSD",1739207893650,0.063,202.69,202.68,20.0]
["bitfinex","SOLUSD",1739207893868,0.063,202.7,202.68,73.1263744]
["bitfinex","SOLUSD",1739207894043,0.063,202.7,202.69,7.48656617]
["bitfinex","SOLUSD",1739207895553,0.063,202.7,202.66,7.48656617]
["bitfinex","SOLUSD",1739207895753,0.31398,202.7,202.66,7.48656617]
["bitfinex","SOLUSD",1739207896065,0.50196,202.69,202.66,7.48656617]
["bitfinex","SOLUSD",1739207896253,0.56496,202.69,202.66,7.48656617]
["bitfinex","SOLUSD",1739207896673,0.56496,202.69,202.64,7.48656617]
["bitfinex","SOLUSD",1739207896849,8.05152617,202.69,202.62,52.38656617]
["bitfinex","SOLUSD",1739207897054,0.12549,202.66,202.61,7.48656617]
["bitfinex","SOLUSD",1739207897367,0.12549,202.66,202.63,7.48656617]
["bitfinex","SOLUSD",1739207897749,0.12549,202.66,202.62,7.48656617]
["bitfinex","SOLUSD",1739207899068,0.063,202.69,202.65,7.48656617]
["bitfinex","SOLUSD",1739207899246,0.50196,202.68,202.65,7.48656617]
["bitfinex","SOLUSD",1739207900241,0.063,202.69,202.67,7.48656617]
["bitfinex","SOLUSD",1739207900441,0.063,202.69,202.68,7.48656617]
["bitfinex","SOLUSD",1739207900957,0.063,202.69,202.68,53.12643899]
["bitfinex","SOLUSD",1739207901471,0.063,202.69,202.68,52.38656617]
["bitfinex","SOLUSD",1739207902779,0.063,202.69,202.68,53.12629169]
["bitfinex","SOLUSD",1739207903064,0.063,202.69,202.68,54.71469169]
["bitfinex","SOLUSD",1739207903253,0.063,202.71,202.7,20.0]
["bitfinex","SOLUSD",1739207903453,0.063,202.71,202.7,73.1262695]
["bitfinex","SOLUSD",1739207903653,0.063,202.71,202.7,77.32563865]
["bitfinex","SOLUSD",1739207904862,0.063,202.72,202.7,77.32563865]
["bitfinex","SOLUSD",1739207904863,0.063,202.72,202.7,103.4234225]
["bitfinex","SOLUSD",1739207905061,0.063,202.72,202.71,23.37187064]
["bitfinex","SOLUSD",1739207905262,0.063,202.77,202.76,11.68593532]
["bitfinex","SOLUSD",1739207905847,0.063,202.77,202.76,12.42540968]
["bitfinex","SOLUSD",1739207906369,0.063,202.77,202.76,11.68593532]
["bitfinex","SOLUSD",1739207907687,0.063,202.77,202.75,11.68593532]
["bitfinex","SOLUSD",1739207908174,0.063,202.77,202.74,11.68593532]
["bitfinex","SOLUSD",1739207908553,0.063,202.77,202.75,11.68593532]
["bitfinex","SOLUSD",1739207908862,0.43947,202.77,202.73,11.68593532]
["bitfinex","SOLUSD",1739207909672,5.37117,202.77,202.7,56.58593532]
["bitfinex","SOLUSD",1739207909883,17.05710532,202.77,202.7,11.68593532]
["bitfinex","SOLUSD",1739207910083,0.12549,202.74,202.69,11.68593532]
["bitfinex","SOLUSD",1739207910289,0.12549,202.74,202.68,11.68593532]
["bitfinex","SOLUSD",1739207910775,0.12549,202.74,202.69,11.68593532]
["bitfinex","SOLUSD",1739207912278,0.12549,202.74,202.72,11.68593532]
["bitfinex","SOLUSD",1739207912771,0.12549,202.74,202.71,11.68593532]
["bitfinex","SOLUSD",1739207912978,0.12549,202.74,202.69,11.68593532]
["bitfinex","SOLUSD",1739207913576,0.12549,202.72,202.69,11.68593532]
["bitfinex","SOLUSD",1739207914479,0.12549,202.72,202.67,11.68593532]
["bitfinex","SOLUSD",1739207914782,0.12549,202.7,202.65,11.68593532]
["bitfinex","SOLUSD",1739207915780,1.5183,202.72,202.67,11.68593532]
["bitfinex","SOLUSD",1739207915989,1.5183,202.72,202.69,11.68593532]
["bitfinex","SOLUSD",1739207916178,0.12549,202.71,202.69,11.68593532]
["bitfinex","SOLUSD",1739207916485,0.12549,202.71,202.67,11.68593532]
["bitfinex","SOLUSD",1739207917183,0.37647,202.71,202.67,11.68593532]
["bitfinex","SOLUSD",1739207917983,0.37647,202.71,202.66,11.68593532]
["bitfinex","SOLUSD",1739207918279,5.30957,202.71,202.66,11.68593532]
["bitfinex","SOLUSD",1739207918477,0.12549,202.69,202.65,11.68593532]
["bitfinex","SOLUSD",1739207918685,0.12549,202.69,202.64,11.68593532]
["bitfinex","SOLUSD",1739207919561,0.12549,202.69,202.65,11.68593532]
["bitfinex","SOLUSD",1739207919762,0.12549,202.67,202.63,0.03]
["bitfinex","SOLUSD",1739207921360,0.12549,202.65,202.63,0.03]
["bitfinex","SOLUSD",1739207922464,0.12549,202.65,202.63,11.71593532]
["bitfinex","SOLUSD",1739207922663,0.12549,202.65,202.63,0.03]
["bitfinex","SOLUSD",1739207923162,13.20423532,202.72,202.64,11.68593532]
["bitfinex","SOLUSD",1739207923363,13.78831853,202.7,202.64,11.68593532]
["bitfinex","SOLUSD",1739207925304,0.37647,202.7,202.65,11.68593532]
["bitfinex","SOLUSD",1739207925481,0.12549,202.7,202.68,11.68593532]
["bitfinex","SOLUSD",1739207925792,0.12549,202.7,202.63,45.67002796]
["bitfinex","SOLUSD",1739207925793,0.37647,202.71,202.67,11.68593532]
["bitfinex","SOLUSD",1739207926368,0.063,202.74,202.69,11.68593532]
["bitfinex","SOLUSD",1739207926785,0.25098,202.72,202.69,11.68593532]
["bitfinex","SOLUSD",1739207927594,0.063,202.74,202.64,1.0]
["bitfinex","SOLUSD",1739207927772,0.063,202.74,202.72,11.68593532]
["bitfinex","SOLUSD",1739207929297,0.063,202.74,202.73,11.68593532]
["bitfinex","SOLUSD",1739207930797,0.063,202.74,202.71,11.68593532]
["bitfinex","SOLUSD",1739207931399,0.063,202.74,202.7,11.68593532]
["bitfinex","SOLUSD",1739207931695,0.063,202.74,202.69,11.68593532]
["bitfinex","SOLUSD",1739207932396,0.063,202.74,202.7,11.68593532]
["bitfinex","SOLUSD",1739207934872,0.063,202.74,202.71,11.68593532]
["bitfinex","SOLUSD",1739207935288,0.063,202.74,202.73,11.68593532]
["bitfinex","SOLUSD",1739207936283,0.063,202.74,202.72,11.68593532]
["bitfinex","SOLUSD",1739207936487,0.063,202.74,202.71,11.68593532]
["bitfinex","SOLUSD",1739207939904,0.063,202.74,202.72,11.68593532]
["bitfinex","SOLUSD",1739207940402,0.063,202.74,202.71,11.68593532]
["bitfinex","SOLUSD",1739207940701,0.063,202.74,202.72,11.68593532]
["bitfinex","SOLUSD",1739207940900,0.063,202.74,202.73,11.68593532]
["bitfinex","SOLUSD",1739207941403,0.063,202.74,202.73,137.78593532]
["bitfinex","SOLUSD",1739207941798,0.063,202.74,202.73,149.47187064]
["bitfinex","SOLUSD",1739207942002,0.063,202.74,202.73,162.88371917]
["bitfinex","SOLUSD",1739207944820,0.063,202.77,202.76,21.0]
["bitfinex","SOLUSD",1739207945023,0.063,202.77,202.76,33.42539132]
["bitfinex","SOLUSD",1739207945621,0.063,202.77,202.76,172.93723985]
["bitfinex","SOLUSD",1739207945792,0.063,202.77,202.76,172.19778385]
["bitfinex","SOLUSD",1739207946387,0.063,202.78,202.77,25.09778385]
["bitfinex","SOLUSD",1739207946588,0.063,202.78,202.77,151.93717646]
["bitfinex","SOLUSD",1739207946817,0.063,202.78,202.77,151.19778385]
["bitfinex","SOLUSD",1739207947313,0.063,202.78,202.77,159.39878385]
["bitfinex","SOLUSD",1739207947507,0.063,202.79,202.78,1.0]
["bitfinex","SOLUSD",1739207947716,0.063,202.83,202.82,37.78371917]
["bitfinex","SOLUSD",1739207947924,0.063,202.87,202.83,13.41184853]
["bitfinex","SOLUSD",1739207948606,0.063,202.87,202.82,56.58593532]
["bitfinex","SOLUSD",1739207949206,0.063,202.87,202.83,12.42525057]
["bitfinex","SOLUSD",1739207950011,0.063,202.87,202.83,11.68593532]
["bitfinex","SOLUSD",1739207951512,0.063,202.87,202.83,12.42522614]
["bitfinex","SOLUSD",1739207952498,0.063,202.87,202.83,138.52522614]
["bitfinex","SOLUSD",1739207952704,0.063,202.87,202.83,137.78593532]
["bitfinex","SOLUSD",1739207958221,0.063,202.87,202.83,149.47187064]
["bitfinex","SOLUSD",1739207961717,0.063,202.87,202.83,163.44814095]
["bitfinex","SOLUSD",1739207963393,0.063,202.87,202.83,133.56962819]
["bitfinex","SOLUSD",1739207965910,6.621,202.87,202.83,133.56962819]
["bitfinex","SOLUSD",1739207966821,0.063,202.87,202.83,133.56962819]
["bitfinex","SOLUSD",1739207967439,0.063,202.87,202.83,163.44814095]
["bitfinex","SOLUSD",1739207968339,0.063,202.87,202.83,163.47814095]
["bitfinex","SOLUSD",1739207969740,0.063,202.87,202.83,133.59962819]
["bitfinex","SOLUSD",1739207992452,0.063,202.87,202.83,103.61343672]
["bitfinex","SOLUSD",1739207992636,0.063,202.93,202.87,1.0]
["bitfinex","SOLUSD",1739207992954,0.063,202.93,202.92,7.46962819]
["bitfinex","SOLUSD",1739207993159,0.063,202.93,202.92,52.36962819]
["bitfinex","SOLUSD",1739208000863,0.063,202.93,202.92,66.52036792]
["bitfinex","SOLUSD",1739208001049,0.063,202.93,202.92,134.30851939]
["bitfinex","SOLUSD",1739208001236,0.063,202.93,202.92,133.56962819]
["bitfinex","SOLUSD",1739208002635,0.03,202.97,202.94,20.0]
["bitfinex","SOLUSD",1739208002841,0.03,202.97,202.94,71.4987886]
["bitfinex","SOLUSD",1739208003054,0.03,202.97,202.94,51.4987886]
["bitfinex","SOLUSD",1739208003541,0.03,202.97,202.94,27.46962819]
["bitfinex","SOLUSD",1739208003738,0.03,202.97,202.94,72.36962819]
["bitfinex","SOLUSD",1739208003940,0.03,202.97,202.94,52.36962819]
["bitfinex","SOLUSD",1739208008956,0.03,202.97,202.94,7.46962819]
["bitfinex","SOLUSD",1739208013068,0.03,202.97,202.94,8.20857921]
["bitfinex","SOLUSD",1739208014966,0.03,202.97,202.94,134.30857921]
["bitfinex","SOLUSD",1739208015266,0.03,202.97,202.94,133.56962819]
["bitfinex","SOLUSD",1739208026864,0.03,202.97,202.94,88.66962819]
["bitfinex","SOLUSD",1739208028552,0.03,202.97,202.94,7.46962819]
["bitfinex","SOLUSD",1739208028753,0.25098,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739208029261,13.66282853,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739208030848,13.41184853,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739208031055,7.9264,202.97,202.93,7.53262819]
["bitfinex","SOLUSD",1739208031279,7.9264,202.97,202.94,7.46962819]
["bitfinex","SOLUSD",1739208032957,6.3326,202.97,202.94,7.46962819]
["bitfinex","SOLUSD",1739208033157,0.03,202.97,202.94,7.46962819]
["bitfinex","SOLUSD",1739208042156,0.25098,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739208042460,13.66282853,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739208043278,18.59002853,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739208044379,0.03,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739208044569,0.25098,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739208056072,0.03,202.97,202.94,7.46962819]
["bitfinex","SOLUSD",1739208056588,0.25098,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739208059407,0.03,202.97,202.94,7.46962819]
["bitfinex","SOLUSD",1739208059693,0.03,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739208063103,21.13245672,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739208063395,7.72060819,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739208063698,12.64810819,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739208064086,26.05995672,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739208064289,26.05995672,202.94,202.83,0.03]
["bitfinex","SOLUSD",1739208064290,20.25098,202.9,202.83,0.03]
["bitfinex","SOLUSD",1739208064497,13.66282853,202.88,202.83,0.03]
["bitfinex","SOLUSD",1739208065010,0.25098,202.88,202.83,7.49962819]
["bitfinex","SOLUSD",1739208067078,4.9278,202.93,202.87,7.46962819]
["bitfinex","SOLUSD",1739208068305,0.12549,202.92,202.87,7.46962819]
["bitfinex","SOLUSD",1739208068479,13.66282853,202.92,202.87,7.46962819]
["bitfinex","SOLUSD",1739208070100,0.25098,202.92,202.88,7.46962819]
["bitfinex","SOLUSD",1739208070395,0.25098,202.92,202.89,7.46962819]
["bitfinex","SOLUSD",1739208070705,0.25098,202.92,202.9,7.46962819]
["bitfinex","SOLUSD",1739208070873,0.25098,202.92,202.89,7.46962819]
["bitfinex","SOLUSD",1739208071079,0.25098,202.92,202.86,7.46962819]
["bitfinex","SOLUSD",1739208071595,12.64870819,202.92,202.84,7.46962819]
["bitfinex","SOLUSD",1739208072377,12.64870819,202.92,202.83,0.03]
["bitfinex","SOLUSD",1739208072378,21.13245672,202.89,202.83,0.03]
["bitfinex","SOLUSD",1739208072597,21.13245672,202.89,202.87,0.063]
["bitfinex","SOLUSD",1739208073798,21.13245672,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739208074184,29.84805672,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739208074498,34.77705672,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739208074801,35.98078926,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739208075382,36.10627926,202.88,202.87,0.063]
["bitfinex","SOLUSD",1739208075582,20.37647,202.85,202.83,0.03]
["bitfinex","SOLUSD",1739208075798,25.03794672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208077198,26.03794672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208077502,55.91645948,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208077803,60.84635948,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208078695,29.96784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208079682,60.84635948,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208080098,30.96784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208083194,114.06784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208086092,128.86784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208086402,114.06784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208086785,143.94635948,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208089204,60.84635948,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208089412,29.96784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208089710,30.96784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208090205,60.84635948,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208090417,30.96784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208090593,60.84635948,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208092636,30.96784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208093228,60.84635948,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208094024,30.96784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208098117,27.18784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208098316,30.96784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208099118,29.96784672,202.84,202.83,0.03]
["bitfinex","SOLUSD",1739208101919,61.84635948,202.84,202.83,0.0001]
["bitfinex","SOLUSD",1739208103106,20.0,202.8,202.72,0.03]
["bitfinex","SOLUSD",1739208103307,0.12549,202.75,202.72,0.03]
["bitfinex","SOLUSD",1739208105234,0.37647,202.73,202.72,0.03]
["bitfinex","SOLUSD",1739208106410,13.78831853,202.73,202.72,0.03]
["bitfinex","SOLUSD",1739208108241,29.97054672,202.73,202.72,0.03]
["bitfinex","SOLUSD",1739208112021,17.56831853,202.73,202.72,0.03]
["bitfinex","SOLUSD",1739208112934,13.78831853,202.73,202.72,0.03]
["bitfinex","SOLUSD",1739208113131,0.37647,202.73,202.72,0.03]
["bitfinex","SOLUSD",1739208114332,0.37647,202.73,202.71,7.46962819]
["bitfinex","SOLUSD",1739208115131,0.37647,202.73,202.7,7.46962819]
["bitfinex","SOLUSD",1739208116023,8.711,202.8,202.72,7.46962819]
["bitfinex","SOLUSD",1739208116223,0.37647,202.79,202.74,7.46962819]
["bitfinex","SOLUSD",1739208116420,20.0,202.78,202.73,7.46962819]
["bitfinex","SOLUSD",1739208116738,20.37647,202.77,202.73,7.46962819]
["bitfinex","SOLUSD",1739208117032,0.37647,202.77,202.75,7.46962819]
["bitfinex","SOLUSD",1739208118230,13.41184853,202.8,202.75,7.46962819]
["bitfinex","SOLUSD",1739208118420,13.41184853,202.8,202.76,7.46962819]
["bitfinex","SOLUSD",1739208118616,0.37647,202.79,202.76,7.46962819]
["bitfinex","SOLUSD",1739208119039,0.37647,202.77,202.74,7.46962819]
["bitfinex","SOLUSD",1739208119244,0.37647,202.77,202.73,7.46962819]
["bitfinex","SOLUSD",1739208119447,0.37647,202.77,202.74,7.46962819]
["bitfinex","SOLUSD",1739208120014,0.37647,202.77,202.75,7.46962819]
["bitfinex","SOLUSD",1739208120440,0.12549,202.77,202.75,7.46962819]
["bitfinex","SOLUSD",1739208120621,0.37647,202.79,202.75,7.46962819]
["bitfinex","SOLUSD",1739208120934,0.37647,202.79,202.75,6.46962819]
["bitfinex","SOLUSD",1739208121314,0.37647,202.79,202.77,7.46962819]
["bitfinex","SOLUSD",1739208121514,0.03,202.83,202.78,7.46962819]
["bitfinex","SOLUSD",1739208121749,0.03,202.83,202.8,7.46962819]
["bitfinex","SOLUSD",1739208121938,0.28098,202.83,202.8,7.46962819]
["bitfinex","SOLUSD",1739208122239,0.28098,202.83,202.81,7.46962819]
["bitfinex","SOLUSD",1739208122535,0.03,202.83,202.82,7.46962819]
["bitfinex","SOLUSD",1739208131048,0.03,202.83,202.82,8.20899639]
["bitfinex","SOLUSD",1739208132125,0.03,202.87,202.82,165.18750915]
["bitfinex","SOLUSD",1739208132453,0.03,202.87,202.86,8.98262819]
["bitfinex","SOLUSD",1739208132625,0.03,202.87,202.86,9.72170268]
["bitfinex","SOLUSD",1739208132826,0.063,202.95,202.9,20.0]
["bitfinex","SOLUSD",1739208133033,0.063,202.95,202.94,7.46962819]
["bitfinex","SOLUSD",1739208137060,0.063,202.95,202.94,83.78964095]
["bitfinex","SOLUSD",1739208137354,0.063,202.95,202.94,135.84996107]
["bitfinex","SOLUSD",1739208137528,0.063,202.95,202.94,135.11112819]
["bitfinex","SOLUSD",1739208139636,0.063,202.95,202.94,139.30140004]
["bitfinex","SOLUSD",1739208142871,0.063,202.95,202.94,137.75990004]
["bitfinex","SOLUSD",1739208143360,0.063,202.95,202.94,126.1]
["bitfinex","SOLUSD",1739208146258,0.063,202.95,202.94,137.75990004]
["bitfinex","SOLUSD",1739208147166,0.063,202.95,202.94,126.1]
["bitfinex","SOLUSD",1739208147746,0.063,202.95,202.94,137.75990004]
["bitfinex","SOLUSD",1739208155168,0.063,202.95,202.94,149.41980008]
["bitfinex","SOLUSD",1739208156064,0.063,202.95,202.94,137.75990004]
["bitfinex","SOLUSD",1739208157561,0.063,202.95,202.94,162.83164861]
["bitfinex","SOLUSD",1739208158763,0.063,202.95,202.94,151.17174857]
["bitfinex","SOLUSD",1739208159778,0.063,202.95,202.94,146.9732763]
["bitfinex","SOLUSD",1739208160469,0.063,202.95,202.94,133.56142777]
["bitfinex","SOLUSD",1739208164475,0.01401595,202.95,202.94,147.9732763]
["bitfinex","SOLUSD",1739208164655,0.01401595,202.95,202.94,177.81898738]
["bitfinex","SOLUSD",1739208166302,0.03,202.97,202.96,1.0]
["bitfinex","SOLUSD",1739208166461,0.03,202.97,202.96,168.83742325]
["bitfinex","SOLUSD",1739208166671,0.03,202.97,202.96,168.0987663]
["bitfinex","SOLUSD",1739208167671,0.03,202.97,202.96,153.56142777]
["bitfinex","SOLUSD",1739208169004,0.03,202.97,202.96,146.1]
["bitfinex","SOLUSD",1739208171802,0.03,202.97,202.96,160.51184853]
["bitfinex","SOLUSD",1739208172288,0.03,202.97,202.96,159.51184853]
["bitfinex","SOLUSD",1739208172590,0.03,202.97,202.96,160.51184853]
["bitfinex","SOLUSD",1739208172790,0.03,202.97,202.96,161.51184853]
["bitfinex","SOLUSD",1739208175286,0.03,202.97,202.96,161.63733853]
["bitfinex","SOLUSD",1739208175495,0.03,202.97,202.96,161.88831853]
["bitfinex","SOLUSD",1739208175795,0.063,202.99,202.98,15.53733853]
["bitfinex","SOLUSD",1739208175973,0.063,202.99,202.98,23.73732858]
["bitfinex","SOLUSD",1739208176170,0.063,202.99,202.98,23.98830858]
["bitfinex","SOLUSD",1739208176373,0.03,203.04,203.03,7.46142777]
["bitfinex","SOLUSD",1739208176573,0.03,203.04,203.03,133.56142777]
["bitfinex","SOLUSD",1739208177494,0.03,203.04,203.01,7.46142777]
["bitfinex","SOLUSD",1739208177873,0.03,203.04,203.02,7.46142777]
["bitfinex","SOLUSD",1739208179589,0.03,203.04,203.01,7.46142777]
["bitfinex","SOLUSD",1739208180603,0.03,203.04,202.99,7.46142777]
["bitfinex","SOLUSD",1739208182734,0.25098,203.03,202.97,7.46142777]
["bitfinex","SOLUSD",1739208184423,0.03,203.04,202.99,7.46142777]
["bitfinex","SOLUSD",1739208184632,0.03,203.04,203.0,7.46142777]
["bitfinex","SOLUSD",1739208187223,0.25098,203.03,202.96,7.46142777]
["bitfinex","SOLUSD",1739208187429,0.03,203.04,202.98,27.46142777]
["bitfinex","SOLUSD",1739208187936,0.25098,203.03,202.98,20.0]
["bitfinex","SOLUSD",1739208189037,0.25098,203.03,202.96,7.46142777]
["bitfinex","SOLUSD",1739208189609,0.25098,203.01,202.95,81.2]
["bitfinex","SOLUSD",1739208189814,0.25098,203.01,202.97,0.063]
["bitfinex","SOLUSD",1739208191939,0.25098,203.02,202.97,0.063]
["bitfinex","SOLUSD",1739208192339,7.71240777,203.02,202.97,0.063]
["bitfinex","SOLUSD",1739208192523,12.63810777,203.02,202.97,0.063]
["bitfinex","SOLUSD",1739208194342,7.71240777,203.0,202.97,0.063]
["bitfinex","SOLUSD",1739208194539,0.25098,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739208195219,19.82062853,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739208195629,6.1578,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739208195939,1.5358,202.99,202.97,0.063]
["bitfinex","SOLUSD",1739208197921,0.25098,202.98,202.97,0.063]
["bitfinex","SOLUSD",1739208201652,1.5358,202.99,202.97,0.063]
["bitfinex","SOLUSD",1739208201943,6.1578,203.03,202.98,7.46142777]
["bitfinex","SOLUSD",1739208202127,0.25098,203.02,202.98,7.46142777]
["bitfinex","SOLUSD",1739208202325,0.25098,203.02,202.97,7.52442777]
["bitfinex","SOLUSD",1739208202731,0.03,202.99,202.97,7.52442777]
["bitfinex","SOLUSD",1739208203849,0.03,202.99,202.98,7.46142777]
["bitfinex","SOLUSD",1739208206031,0.03,202.99,202.98,133.56142777]
["bitfinex","SOLUSD",1739208210362,0.03,202.99,202.98,146.9732763]
["bitfinex","SOLUSD",1739208210666,0.03,202.99,202.98,148.6354763]
["bitfinex","SOLUSD",1739208214466,0.03,202.99,202.98,148.6984763]
["bitfinex","SOLUSD",1739208216669,0.03,202.99,202.98,148.8239663]
["bitfinex","SOLUSD",1739208218144,0.03,203.04,203.01,20.0]
["bitfinex","SOLUSD",1739208218344,0.03,203.04,203.03,7.46142777]
["bitfinex","SOLUSD",1739208218676,0.03,203.04,203.03,133.56142777]
["bitfinex","SOLUSD",1739208222993,0.03,203.04,203.03,88.66142777]
["bitfinex","SOLUSD",1739208228871,0.03,203.04,203.03,133.56142777]
["bitfinex","SOLUSD",1739208229683,0.03,203.08,203.06,20.0]
["bitfinex","SOLUSD",1739208229996,0.03,203.08,203.07,8.19979102]
["bitfinex","SOLUSD",1739208234802,0.03,203.08,203.07,134.29979102]
["bitfinex","SOLUSD",1739208234994,0.03,203.08,203.07,133.56142777]
["bitfinex","SOLUSD",1739208240902,22.06461853,203.08,203.06,7.46142777]
["bitfinex","SOLUSD",1739208241103,0.37647,203.07,202.98,0.063]
["bitfinex","SOLUSD",1739208241487,0.12549,203.05,202.98,0.063]
["bitfinex","SOLUSD",1739208242205,0.37647,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739208243304,5.30187,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739208246512,25.7979763,203.06,202.98,0.063]
["bitfinex","SOLUSD",1739208246809,0.37647,203.05,202.98,0.063]
["bitfinex","SOLUSD",1739208247792,0.25098,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739208247990,0.37647,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739208249387,0.25098,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739208249592,13.41184853,203.06,202.98,0.063]
["bitfinex","SOLUSD",1739208249593,12.38622777,203.06,202.98,0.063]
["bitfinex","SOLUSD",1739208249895,0.37647,203.05,202.98,0.063]
["bitfinex","SOLUSD",1739208251203,5.30137,203.05,202.98,0.063]
["bitfinex","SOLUSD",1739208252410,0.37647,203.05,202.98,0.063]
["bitfinex","SOLUSD",1739208252709,7.49142777,203.06,203.03,7.46142777]
["bitfinex","SOLUSD",1739208252710,0.03,203.06,203.03,7.46142777]
["bitfinex","SOLUSD",1739208252907,0.03,203.06,203.05,20.0]
["bitfinex","SOLUSD",1739208253100,0.03,203.06,203.05,27.46142777]
["bitfinex","SOLUSD",1739208255715,0.03,203.06,203.05,153.56142777]
["bitfinex","SOLUSD",1739208258521,0.03,203.06,203.05,108.66142777]
["bitfinex","SOLUSD",1739208261022,0.03,203.08,203.05,166.9732763]
["bitfinex","SOLUSD",1739208261227,0.03,203.08,203.07,7.46142777]
["bitfinex","SOLUSD",1739208264640,0.03,203.08,203.07,133.56142777]
["bitfinex","SOLUSD",1739208265128,0.03,203.08,203.07,126.1]
["bitfinex","SOLUSD",1739208266027,0.03,203.08,203.07,139.51184853]
["bitfinex","SOLUSD",1739208267226,0.03,203.14,203.1,33.41184853]
["bitfinex","SOLUSD",1739208267536,0.03,203.14,203.13,7.46142777]
["bitfinex","SOLUSD",1739208267704,0.03,203.14,203.13,66.51135707]
["bitfinex","SOLUSD",1739208268437,0.03,203.14,203.13,67.88782707]
["bitfinex","SOLUSD",1739208268603,0.03,203.14,203.13,69.11811131]
["bitfinex","SOLUSD",1739208270816,0.03,203.25,203.16,0.37647]
["bitfinex","SOLUSD",1739208270999,0.03,203.25,203.24,7.46142777]
["bitfinex","SOLUSD",1739208271404,0.03,203.25,203.23,7.46142777]
["bitfinex","SOLUSD",1739208271738,0.03,203.25,203.2,7.46142777]
["bitfinex","SOLUSD",1739208272608,0.03,203.25,203.19,7.46142777]
["bitfinex","SOLUSD",1739208273213,0.03,203.25,203.21,20.0]
["bitfinex","SOLUSD",1739208273708,0.03,203.25,203.2,20.0]
["bitfinex","SOLUSD",1739208276241,0.28098,203.25,203.2,20.0]
["bitfinex","SOLUSD",1739208276640,0.03,203.25,203.2,27.46142777]
["bitfinex","SOLUSD",1739208277312,0.03,203.25,203.2,20.0]
["bitfinex","SOLUSD",1739208277727,0.03,203.25,203.2,27.46142777]
["bitfinex","SOLUSD",1739208279213,0.03,203.25,203.21,7.46142777]
["bitfinex","SOLUSD",1739208280936,0.03,203.25,203.2,27.46142777]
["bitfinex","SOLUSD",1739208281438,0.03,203.25,203.2,20.0]
["bitfinex","SOLUSD",1739208282238,7.49142777,203.25,203.2,20.0]
["bitfinex","SOLUSD",1739208282435,0.03,203.25,203.2,20.0]
["bitfinex","SOLUSD",1739208283731,13.66282853,203.24,203.18,7.46142777]
["bitfinex","SOLUSD",1739208283949,13.66282853,203.22,203.15,44.9]
["bitfinex","SOLUSD",1739208284144,0.25098,203.22,203.16,7.46142777]
["bitfinex","SOLUSD",1739208284309,0.25098,203.22,203.17,7.46142777]
["bitfinex","SOLUSD",1739208284947,7.46142777,203.24,203.17,7.46142777]
["bitfinex","SOLUSD",1739208285244,0.03,203.25,203.18,7.46142777]
["bitfinex","SOLUSD",1739208285541,7.49142777,203.25,203.17,7.46142777]
["bitfinex","SOLUSD",1739208285723,0.25098,203.24,203.17,7.46142777]
["bitfinex","SOLUSD",1739208286448,7.49142777,203.25,203.18,7.46142777]
["bitfinex","SOLUSD",1739208286743,0.03,203.25,203.2,7.46142777]
["bitfinex","SOLUSD",1739208287735,7.49142777,203.25,203.18,27.46142777]
["bitfinex","SOLUSD",1739208288428,7.49142777,203.25,203.18,7.46142777]
["bitfinex","SOLUSD",1739208288738,0.25098,203.24,203.16,7.46142777]
["bitfinex","SOLUSD",1739208289038,7.46142777,203.23,203.16,7.46142777]
["bitfinex","SOLUSD",1739208290541,0.25098,203.22,203.16,7.46142777]
["bitfinex","SOLUSD",1739208290834,7.46142777,203.21,203.15,126.1]
["bitfinex","SOLUSD",1739208293945,0.03,203.25,203.19,7.46142777]
["bitfinex","SOLUSD",1739208294648,0.28098,203.25,203.19,7.46142777]
["bitfinex","SOLUSD",1739208295447,0.03,203.25,203.2,7.46142777]
["bitfinex","SOLUSD",1739208298253,0.03,203.25,203.21,7.46142777]
["bitfinex","SOLUSD",1739208298431,0.03,203.25,203.21,8.19934497]
["bitfinex","SOLUSD",1739208298633,0.03,203.25,203.21,7.46142777]
["bitfinex","SOLUSD",1739208299029,0.03,203.25,203.23,7.46142777]
["bitfinex","SOLUSD",1739208299562,0.03,203.25,203.24,7.46142777]
["bitfinex","SOLUSD",1739208300430,7.46142777,203.36,203.24,52.36142777]
["bitfinex","SOLUSD",1739208300634,15.52172777,203.37,203.29,7.46142777]
["bitfinex","SOLUSD",1739208300836,7.46142777,203.35,203.28,7.46142777]
["bitfinex","SOLUSD",1739208301044,7.46142777,203.35,203.27,7.46142777]
["bitfinex","SOLUSD",1739208301241,0.25098,203.34,203.25,44.9]
["bitfinex","SOLUSD",1739208301754,7.46142777,203.3,203.25,44.9]
["bitfinex","SOLUSD",1739208302050,7.46142777,203.31,203.24,7.46142777]
["bitfinex","SOLUSD",1739208302562,7.46142777,203.34,203.27,7.46142777]
["bitfinex","SOLUSD",1739208302864,32.23501842,203.38,203.3,20.0]
["bitfinex","SOLUSD",1739208303036,32.23501842,203.38,203.35,7.46142777]
["bitfinex","SOLUSD",1739208303533,7.68821283,203.44,203.37,7.46142777]
["bitfinex","SOLUSD",1739208303737,7.68821283,203.44,203.38,7.46142777]
["bitfinex","SOLUSD",1739208304053,0.12549,203.43,203.37,7.46142777]
["bitfinex","SOLUSD",1739208304247,5.96142777,203.43,203.36,7.46142777]
["bitfinex","SOLUSD",1739208304435,0.12549,203.43,203.37,7.46142777]
["bitfinex","SOLUSD",1739208305256,7.71821283,203.46,203.4,7.46142777]
["bitfinex","SOLUSD",1739208305444,7.71821283,203.46,203.42,7.46142777]
["bitfinex","SOLUSD",1739208305757,7.71821283,203.46,203.41,11.60905162]
["bitfinex","SOLUSD",1739208306335,7.71821283,203.46,203.42,11.60905162]
["bitfinex","SOLUSD",1739208307027,7.71821283,203.46,203.45,20.0]
["bitfinex","SOLUSD",1739208307251,7.71821283,203.46,203.45,31.60905162]
["bitfinex","SOLUSD",1739208308352,0.03,203.46,203.45,31.60905162]
["bitfinex","SOLUSD",1739208308765,0.03,203.46,203.4,1.57122316]
["bitfinex","SOLUSD",1739208308766,0.03,203.46,203.44,11.60905162]
["bitfinex","SOLUSD",1739208310757,0.03,203.46,203.45,11.60905162]
["bitfinex","SOLUSD",1739208311058,0.03,203.46,203.44,11.60905162]
["bitfinex","SOLUSD",1739208311257,0.03,203.46,203.45,20.0]
["bitfinex","SOLUSD",1739208311446,0.03,203.46,203.45,31.60905162]
["bitfinex","SOLUSD",1739208312354,0.03,203.46,203.45,32.34597636]
["bitfinex","SOLUSD",1739208313371,8.0603,203.57,203.45,32.34597636]
["bitfinex","SOLUSD",1739208313572,8.0603,203.57,203.53,11.60905162]
["bitfinex","SOLUSD",1739208313750,8.0603,203.57,203.52,11.60905162]
["bitfinex","SOLUSD",1739208313950,8.0603,203.57,203.53,11.60905162]
["bitfinex","SOLUSD",1739208314857,6.5137,203.57,203.53,11.60905162]
["bitfinex","SOLUSD",1739208315063,6.5137,203.57,203.54,11.60905162]
["bitfinex","SOLUSD",1739208315258,6.5137,203.57,203.55,11.60905162]
["bitfinex","SOLUSD",1739208315565,19.34095162,203.62,203.55,11.60905162]
["bitfinex","SOLUSD",1739208315872,24.25205162,203.62,203.54,11.60905162]
["bitfinex","SOLUSD",1739208316072,11.60905162,203.58,203.51,11.60905162]
["bitfinex","SOLUSD",1739208316248,11.60905162,203.59,203.52,11.60905162]
["bitfinex","SOLUSD",1739208316577,11.60905162,203.59,203.46,0.73686202]
["bitfinex","SOLUSD",1739208316578,25.02090015,203.61,203.54,11.60905162]
["bitfinex","SOLUSD",1739208317075,19.34095162,203.62,203.55,11.60905162]
["bitfinex","SOLUSD",1739208317263,7.7319,203.62,203.56,11.60905162]
["bitfinex","SOLUSD",1739208317647,7.7319,203.62,203.57,11.60905162]
["bitfinex","SOLUSD",1739208318472,0.12549,203.61,203.56,11.60905162]
["bitfinex","SOLUSD",1739208318669,12.6431,203.62,203.56,11.60905162]
["bitfinex","SOLUSD",1739208318867,7.7319,203.62,203.56,11.60905162]
["bitfinex","SOLUSD",1739208321271,11.60905162,203.6,203.53,11.60905162]
["bitfinex","SOLUSD",1739208321499,4.9076,203.77,203.63,1.0]
["bitfinex","SOLUSD",1739208321772,6.1853,203.8,203.72,11.60905162]
["bitfinex","SOLUSD",1739208321989,6.1853,203.8,203.75,11.60905162]
["bitfinex","SOLUSD",1739208322864,0.12549,203.79,203.75,11.60905162]
["bitfinex","SOLUSD",1739208323248,11.60905162,203.84,203.68,0.73604469]
["bitfinex","SOLUSD",1739208323249,6.1853,203.85,203.77,11.60905162]
["bitfinex","SOLUSD",1739208323666,13.78831853,203.84,203.77,11.60905162]
["bitfinex","SOLUSD",1739208324171,0.12549,203.84,203.79,11.60905162]
["bitfinex","SOLUSD",1739208324377,6.1853,203.85,203.79,11.60905162]
["bitfinex","SOLUSD",1739208324882,0.12549,203.84,203.79,11.60905162]
["bitfinex","SOLUSD",1739208326882,25.39737015,203.84,203.77,11.60905162]
["bitfinex","SOLUSD",1739208327289,30.30317015,203.84,203.75,11.60905162]
["bitfinex","SOLUSD",1739208327782,25.39737015,203.84,203.75,11.60905162]
["bitfinex","SOLUSD",1739208328685,11.98552162,203.81,203.74,11.60905162]
["bitfinex","SOLUSD",1739208329007,11.60905162,203.83,203.76,11.60905162]
["bitfinex","SOLUSD",1739208329190,25.39737015,203.83,203.76,11.60905162]
["bitfinex","SOLUSD",1739208329366,11.86003162,203.83,203.76,11.60905162]
["bitfinex","SOLUSD",1739208329558,0.25098,203.83,203.77,11.60905162]
["bitfinex","SOLUSD",1739208330366,0.25098,203.83,203.76,11.60905162]
["bitfinex","SOLUSD",1739208330675,11.60905162,203.83,203.75,11.60905162]
["bitfinex","SOLUSD",1739208330977,0.12549,203.82,203.76,11.60905162]
["bitfinex","SOLUSD",1739208332152,0.12549,203.82,203.77,11.60905162]
["bitfinex","SOLUSD",1739208332486,0.12549,203.83,203.77,11.60905162]
["bitfinex","SOLUSD",1739208332675,17.79435162,203.85,203.77,11.60905162]
["bitfinex","SOLUSD",1739208332892,0.25098,203.84,203.79,11.60905162]
["bitfinex","SOLUSD",1739208333090,6.1853,203.85,203.82,11.60905162]
["bitfinex","SOLUSD",1739208333415,11.60905162,203.88,203.81,11.60905162]
["bitfinex","SOLUSD",1739208333589,0.03,203.83,203.79,11.60905162]
["bitfinex","SOLUSD",1739208333905,0.03,203.83,203.81,11.60905162]
["bitfinex","SOLUSD",1739208334108,0.03,203.83,203.8,11.60905162]
["bitfinex","SOLUSD",1739208334287,0.03,203.83,203.81,12.34483919]
["bitfinex","SOLUSD",1739208334598,0.03,203.83,203.82,11.60905162]
["bitfinex","SOLUSD",1739208335678,0.03,203.83,203.82,30.35586591]
["bitfinex","SOLUSD",1739208335990,11.60905162,203.98,203.85,20.0]
["bitfinex","SOLUSD",1739208336186,11.60905162,204.04,203.97,11.60905162]
["bitfinex","SOLUSD",1739208336783,11.60905162,204.06,203.97,11.60905162]
["bitfinex","SOLUSD",1739208337099,4.9005,204.07,203.99,11.60905162]
["bitfinex","SOLUSD",1739208337409,1.6034,204.14,203.94,11.60905162]
["bitfinex","SOLUSD",1739208337410,11.60905162,204.1,204.01,11.60905162]
["bitfinex","SOLUSD",1739208337710,18.45453351,204.16,204.08,18.45453351]
["bitfinex","SOLUSD",1739208338387,18.45453351,204.14,204.06,18.45453351]
["bitfinex","SOLUSD",1739208338789,18.45453351,204.1,204.03,18.45453351]
["bitfinex","SOLUSD",1739208339105,18.45453351,204.08,204.01,18.45453351]
["bitfinex","SOLUSD",1739208339292,4.8997,204.09,203.98,18.45453351]
["bitfinex","SOLUSD",1739208339293,0.12549,204.05,203.98,18.45453351]
["bitfinex","SOLUSD",1739208339603,13.66282853,204.03,203.96,18.45453351]
["bitfinex","SOLUSD",1739208339774,13.66282853,204.03,203.9,0.73514843]
["bitfinex","SOLUSD",1739208339775,18.45453351,204.02,203.94,18.45453351]
["bitfinex","SOLUSD",1739208339977,0.12549,204.01,203.94,18.45453351]
["bitfinex","SOLUSD",1739208340405,18.45453351,204.02,203.94,18.45453351]
["bitfinex","SOLUSD",1739208340987,18.83100351,204.02,203.94,18.45453351]
["bitfinex","SOLUSD",1739208341186,18.70551351,204.02,203.94,18.45453351]
["bitfinex","SOLUSD",1739208341707,23.60701351,204.02,203.94,18.45453351]
["bitfinex","SOLUSD",1739208342010,18.45453351,204.0,203.92,18.45453351]
["bitfinex","SOLUSD",1739208342199,18.45453351,203.98,203.9,18.45453351]
["bitfinex","SOLUSD",1739208342720,0.25098,203.98,203.92,18.45453351]
["bitfinex","SOLUSD",1739208343186,18.45453351,203.96,203.88,18.45453351]
["bitfinex","SOLUSD",1739208343383,0.25098,203.95,203.88,18.45453351]
["bitfinex","SOLUSD",1739208343689,13.53733853,203.94,203.86,18.45453351]
["bitfinex","SOLUSD",1739208343890,13.53733853,203.94,203.75,2.73558332]
["bitfinex","SOLUSD",1739208344104,18.45453351,203.92,203.77,20.0]
["bitfinex","SOLUSD",1739208344307,31.99187204,203.94,203.78,1.86115829]
["bitfinex","SOLUSD",1739208344496,31.99187204,203.94,203.86,18.45453351]
["bitfinex","SOLUSD",1739208345004,18.45453351,203.94,203.86,18.45453351]
["bitfinex","SOLUSD",1739208345178,6.5509,203.95,203.88,18.45453351]
["bitfinex","SOLUSD",1739208345382,4.9028,203.97,203.9,18.45453351]
["bitfinex","SOLUSD",1739208345708,1.5247,203.98,203.92,18.45453351]
["bitfinex","SOLUSD",1739208345913,13.78831853,203.97,203.9,18.45453351]
["bitfinex","SOLUSD",1739208346081,13.78831853,203.95,203.88,18.45453351]
["bitfinex","SOLUSD",1739208346281,0.03,203.94,203.88,18.45453351]
["bitfinex","SOLUSD",1739208347187,18.48453351,203.94,203.86,18.45453351]
["bitfinex","SOLUSD",1739208347387,4.9036,203.93,203.86,18.45453351]
["bitfinex","SOLUSD",1739208347594,0.03,203.94,203.9,18.45453351]
["bitfinex","SOLUSD",1739208347801,0.03,203.94,203.92,18.45453351]
["bitfinex","SOLUSD",1739208348211,0.03,203.94,203.9,18.45453351]
["bitfinex","SOLUSD",1739208348385,0.03,203.94,203.88,18.45453351]
["bitfinex","SOLUSD",1739208349826,0.03,203.94,203.86,18.45453351]
["bitfinex","SOLUSD",1739208350029,0.03,203.94,203.88,18.45453351]
["bitfinex","SOLUSD",1739208350320,13.53733853,203.97,203.88,18.45453351]
["bitfinex","SOLUSD",1739208350808,5.02769,203.99,203.9,18.45453351]
["bitfinex","SOLUSD",1739208351018,13.53733853,203.98,203.9,18.45453351]
["bitfinex","SOLUSD",1739208351731,4.9026,203.97,203.9,18.45453351]
["bitfinex","SOLUSD",1739208351897,0.12549,203.98,203.9,18.45453351]
["bitfinex","SOLUSD",1739208352328,5.15348,203.98,203.9,18.45453351]
["bitfinex","SOLUSD",1739208352628,13.41184853,203.99,203.92,18.45453351]
["bitfinex","SOLUSD",1739208353923,6.0382,204.01,203.96,18.45453351]
["bitfinex","SOLUSD",1739208354230,6.0382,204.01,203.88,1.0]
["bitfinex","SOLUSD",1739208354231,19.70102853,204.06,203.98,18.45453351]
["bitfinex","SOLUSD",1739208354398,13.78831853,204.05,203.98,18.45453351]
["bitfinex","SOLUSD",1739208354602,13.78831853,204.05,204.0,18.45453351]
["bitfinex","SOLUSD",1739208354901,13.78831853,204.05,203.98,18.45453351]
["bitfinex","SOLUSD",1739208355698,18.68921853,204.05,203.98,18.45453351]
["bitfinex","SOLUSD",1739208357020,13.66282853,204.03,203.96,18.45453351]
["bitfinex","SOLUSD",1739208357899,18.56412853,204.03,203.96,18.45453351]
["bitfinex","SOLUSD",1739208358109,13.66282853,204.03,203.96,18.45453351]
["bitfinex","SOLUSD",1739208358302,0.15549,204.05,203.98,18.45453351]
["bitfinex","SOLUSD",1739208358525,0.03,204.05,204.0,18.45453351]
["bitfinex","SOLUSD",1739208358706,0.03,204.05,203.94,18.45453351]
["bitfinex","SOLUSD",1739208358707,0.03,204.05,204.04,18.45453351]
["bitfinex","SOLUSD",1739208359138,0.03,204.05,204.02,18.45453351]
["bitfinex","SOLUSD",1739208359307,0.03,204.05,204.0,18.45453351]
["bitfinex","SOLUSD",1739208359719,0.03,204.05,204.03,18.45453351]
["bitfinex","SOLUSD",1739208360238,0.03,204.05,204.04,0.73487778]
["bitfinex","SOLUSD",1739208360905,0.03,204.05,204.04,19.18941129]
["bitfinex","SOLUSD",1739208361127,6.0382,204.17,204.04,19.18941129]
["bitfinex","SOLUSD",1739208361334,6.0382,204.17,204.13,18.45453351]
["bitfinex","SOLUSD",1739208361843,6.0382,204.17,204.11,18.45453351]
["bitfinex","SOLUSD",1739208362331,13.41184853,204.16,204.09,18.45453351]
["bitfinex","SOLUSD",1739208362844,18.45453351,204.21,204.13,18.45453351]
["bitfinex","SOLUSD",1739208363247,13.53733853,204.21,204.13,18.45453351]
["bitfinex","SOLUSD",1739208363753,0.12549,204.21,204.15,18.45453351]
["bitfinex","SOLUSD",1739208363920,23.35043351,204.25,204.17,18.45453351]
["bitfinex","SOLUSD",1739208364310,18.45453351,204.23,204.15,18.45453351]
["bitfinex","SOLUSD",1739208364532,13.66282853,204.22,204.13,18.45453351]
["bitfinex","SOLUSD",1739208364830,18.45453351,204.21,204.13,18.45453351]
["bitfinex","SOLUSD",1739208365033,18.45453351,204.21,204.11,18.45453351]
["bitfinex","SOLUSD",1739208365230,18.45453351,204.21,204.13,18.45453351]
["bitfinex","SOLUSD",1739208365431,18.45453351,204.23,204.13,18.45453351]
["bitfinex","SOLUSD",1739208365621,18.45453351,204.23,204.15,18.45453351]
["bitfinex","SOLUSD",1739208367250,18.45453351,204.25,204.13,1.0]
["bitfinex","SOLUSD",1739208367539,13.66282853,204.28,204.19,18.45453351]
["bitfinex","SOLUSD",1739208367953,18.45453351,204.25,204.17,18.45453351]
["bitfinex","SOLUSD",1739208368118,23.35003351,204.27,204.17,18.45453351]
["bitfinex","SOLUSD",1739208368749,0.25098,204.26,204.17,18.45453351]
["bitfinex","SOLUSD",1739208369247,13.66282853,204.26,204.17,18.45453351]
["bitfinex","SOLUSD",1739208369431,18.45453351,204.29,204.19,18.45453351]
["bitfinex","SOLUSD",1739208369629,23.34963351,204.29,204.19,18.45453351]
["bitfinex","SOLUSD",1739208369950,18.45453351,204.25,204.17,18.45453351]
["bitfinex","SOLUSD",1739208370253,23.35053351,204.25,204.17,18.45453351]
["bitfinex","SOLUSD",1739208370471,13.36209,204.31,204.17,18.45453351]
["bitfinex","SOLUSD",1739208370472,23.35013351,204.27,204.17,18.45453351]
["bitfinex","SOLUSD",1739208370637,18.45453351,204.27,204.18,0.73440679]
["bitfinex","SOLUSD",1739208370840,13.36209,204.31,204.15,18.45453351]
["bitfinex","SOLUSD",1739208370841,18.45453351,204.25,204.15,18.45453351]
["bitfinex","SOLUSD",1739208371369,18.48453351,204.23,204.13,18.45453351]
["bitfinex","SOLUSD",1739208371539,18.48453351,204.23,204.12,0.7343612]
["bitfinex","SOLUSD",1739208371540,0.03,204.23,204.17,18.45453351]
["bitfinex","SOLUSD",1739208372035,20.00973351,204.27,204.17,18.45453351]
["bitfinex","SOLUSD",1739208372232,24.90513351,204.27,204.17,18.45453351]
["bitfinex","SOLUSD",1739208372437,6.3809,204.28,204.19,18.45453351]
["bitfinex","SOLUSD",1739208372661,6.3809,204.28,204.2,0.73432254]
["bitfinex","SOLUSD",1739208373042,6.3809,204.28,204.21,18.45453351]
["bitfinex","SOLUSD",1739208373231,0.25098,204.27,204.19,18.45453351]
["bitfinex","SOLUSD",1739208373437,18.45453351,204.25,204.17,18.45453351]
["bitfinex","SOLUSD",1739208373650,18.45453351,204.25,204.18,0.73445172]
["bitfinex","SOLUSD",1739208373861,18.45453351,204.25,204.17,18.45453351]
["bitfinex","SOLUSD",1739208374080,18.45453351,204.27,204.18,0.73440427]
["bitfinex","SOLUSD",1739208374268,23.35003351,204.27,204.17,18.45453351]
["bitfinex","SOLUSD",1739208374458,18.45453351,204.27,204.19,18.45453351]
["bitfinex","SOLUSD",1739208374642,6.3809,204.28,204.2,0.73430438]
["bitfinex","SOLUSD",1739208374841,18.45453351,204.27,204.19,18.45453351]
["bitfinex","SOLUSD",1739208375967,18.45453351,204.27,204.2,0.73437749]
["bitfinex","SOLUSD",1739208376162,6.3809,204.28,204.21,18.45453351]
["bitfinex","SOLUSD",1739208376358,18.45453351,204.29,204.21,18.45453351]
["bitfinex","SOLUSD",1739208376545,6.3121,204.32,204.25,18.45453351]
["bitfinex","SOLUSD",1739208376742,6.3121,204.32,204.26,0.73414773]
["bitfinex","SOLUSD",1739208377038,18.45453351,204.29,204.21,18.45453351]
["bitfinex","SOLUSD",1739208377246,18.45453351,204.27,204.19,18.45453351]
["bitfinex","SOLUSD",1739208377455,18.45453351,204.23,204.15,18.45453351]
["bitfinex","SOLUSD",1739208377671,18.45453351,204.21,204.13,18.45453351]
["bitfinex","SOLUSD",1739208378352,18.45453351,204.15,204.07,18.45453351]
["bitfinex","SOLUSD",1739208378650,18.45453351,204.17,204.09,18.45453351]
["bitfinex","SOLUSD",1739208378845,18.45453351,204.19,204.11,18.45453351]
["bitfinex","SOLUSD",1739208379742,6.3121,204.2,204.13,18.45453351]
["bitfinex","SOLUSD",1739208379962,18.45453351,204.19,204.11,18.45453351]
["bitfinex","SOLUSD",1739208380165,18.45453351,204.17,204.09,18.45453351]
["bitfinex","SOLUSD",1739208380466,18.45453351,204.18,204.1,19.18920829]
["bitfinex","SOLUSD",1739208381169,6.3121,204.2,204.12,18.45453351]
["bitfinex","SOLUSD",1739208381170,24.76663351,204.2,204.12,18.45453351]
["bitfinex","SOLUSD",1739208382356,18.45453351,204.2,204.13,0.73460342]
["bitfinex","SOLUSD",1739208382672,18.45453351,204.22,204.14,18.45453351]
["bitfinex","SOLUSD",1739208382965,0.03,204.21,204.15,19.18901667]
["bitfinex","SOLUSD",1739208383548,0.03,204.21,204.15,18.45453351]
["bitfinex","SOLUSD",1739208384354,0.03,204.21,204.16,18.45453351]
["bitfinex","SOLUSD",1739208384571,0.03,204.21,204.17,18.45453351]
["bitfinex","SOLUSD",1739208385073,0.03,204.21,204.16,18.45453351]
["bitfinex","SOLUSD",1739208385553,0.03,204.21,204.17,18.45453351]
["bitfinex","SOLUSD",1739208385961,0.03,204.21,204.16,18.45453351]
["bitfinex","SOLUSD",1739208386589,0.03,204.21,204.1,0.25098]
["bitfinex","SOLUSD",1739208386590,0.03,204.21,204.15,18.45453351]
["bitfinex","SOLUSD",1739208386872,18.48453351,204.21,204.13,18.45453351]
["bitfinex","SOLUSD",1739208387262,0.03,204.21,204.15,18.45453351]
["bitfinex","SOLUSD",1739208387774,0.03,204.21,204.18,18.45453351]
["bitfinex","SOLUSD",1739208388151,0.03,204.21,204.2,18.45453351]
["bitfinex","SOLUSD",1739208388358,0.03,204.21,204.13,0.25098]
["bitfinex","SOLUSD",1739208388359,0.03,204.21,204.18,18.45453351]
["bitfinex","SOLUSD",1739208388675,0.03,204.21,204.15,18.45453351]
["bitfinex","SOLUSD",1739208389384,0.03,204.21,204.17,18.45453351]
["bitfinex","SOLUSD",1739208390180,0.03,204.21,204.19,18.45453351]
["bitfinex","SOLUSD",1739208390375,0.03,204.21,204.2,18.45453351]
["bitfinex","SOLUSD",1739208391872,0.03,204.21,204.2,11.52080688]
["bitfinex","SOLUSD",1739208392464,0.03,204.21,204.2,11.77178688]
["bitfinex","SOLUSD",1739208392777,22.72660688,204.35,204.2,11.77178688]
["bitfinex","SOLUSD",1739208392983,11.52080688,204.34,204.27,11.52080688]
["bitfinex","SOLUSD",1739208393185,11.52080688,204.34,204.26,11.52080688]
["bitfinex","SOLUSD",1739208393366,11.52080688,204.33,204.26,11.52080688]
["bitfinex","SOLUSD",1739208393570,17.83290688,204.35,204.28,11.52080688]
["bitfinex","SOLUSD",1739208393789,7.3121,204.4,204.25,20.0]
["bitfinex","SOLUSD",1739208394003,6.3121,204.4,204.34,11.52080688]
["bitfinex","SOLUSD",1739208395174,6.3121,204.4,204.28,0.73385825]
["bitfinex","SOLUSD",1739208395175,11.52080688,204.39,204.32,11.52080688]
["bitfinex","SOLUSD",1739208395562,18.41517197,204.37,204.3,18.41517197]
["bitfinex","SOLUSD",1739208395763,18.41517197,204.37,204.29,18.41517197]
["bitfinex","SOLUSD",1739208395959,11.2045,204.4,204.23,0.73399133]
["bitfinex","SOLUSD",1739208396278,13.66282853,204.39,204.29,18.41517197]
["bitfinex","SOLUSD",1739208396484,18.41517197,204.36,204.29,18.41517197]
["bitfinex","SOLUSD",1739208396885,18.41517197,204.37,204.29,18.41517197]
["bitfinex","SOLUSD",1739208397261,4.8931,204.37,204.3,18.41517197]
["bitfinex","SOLUSD",1739208397469,1.0,204.28,204.21,0.063]
["bitfinex","SOLUSD",1739208397764,18.41517197,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739208398470,18.41517197,204.24,204.21,0.063]
["bitfinex","SOLUSD",1739208398871,18.41517197,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739208399071,37.1000905,204.22,204.21,0.063]
["bitfinex","SOLUSD",1739208399282,37.1000905,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739208399681,36.9746005,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739208400184,23.56275197,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739208401576,18.41517197,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739208403200,18.41517197,204.24,204.21,0.0001]
["bitfinex","SOLUSD",1739208403867,18.41517197,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739208405203,18.41517197,204.24,204.21,0.0001]
["bitfinex","SOLUSD",1739208405368,18.41517197,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739208406601,18.41517197,204.24,204.21,0.0001]
["bitfinex","SOLUSD",1739208407475,0.25098,204.31,204.21,0.0001]
["bitfinex","SOLUSD",1739208407476,18.41517197,204.28,204.21,18.41527197]
["bitfinex","SOLUSD",1739208407686,6.0256,204.34,204.21,18.41527197]
["bitfinex","SOLUSD",1739208407687,18.41517197,204.3,204.21,18.41527197]
["bitfinex","SOLUSD",1739208408802,18.41517197,204.3,204.23,18.41517197]
["bitfinex","SOLUSD",1739208411105,18.41517197,204.32,204.23,18.41517197]
["bitfinex","SOLUSD",1739208411507,18.41517197,204.32,204.21,0.73434056]
["bitfinex","SOLUSD",1739208411508,18.41517197,204.32,204.24,18.41517197]
["bitfinex","SOLUSD",1739208412507,18.41517197,204.32,204.21,0.73434056]
["bitfinex","SOLUSD",1739208412508,18.41517197,204.31,204.23,18.41517197]
["bitfinex","SOLUSD",1739208412687,18.41517197,204.3,204.23,18.41517197]
["bitfinex","SOLUSD",1739208414815,18.41517197,204.27,204.21,0.0001]
["bitfinex","SOLUSD",1739208415177,4.8945,204.31,204.21,0.0001]
["bitfinex","SOLUSD",1739208415178,18.41517197,204.26,204.21,0.0001]
["bitfinex","SOLUSD",1739208415382,18.41517197,204.25,204.21,0.0001]
["bitfinex","SOLUSD",1739208415699,11.52352725,204.24,204.21,0.0001]
["bitfinex","SOLUSD",1739208416007,11.52352725,204.23,204.21,0.0001]
["bitfinex","SOLUSD",1739208416677,11.52352725,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739208417614,18.44314708,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739208418894,18.69412708,204.27,204.21,0.0001]
["bitfinex","SOLUSD",1739208418895,18.44314708,204.23,204.21,0.0001]
["bitfinex","SOLUSD",1739208419205,18.44314708,204.24,204.21,0.0001]
["bitfinex","SOLUSD",1739208420014,18.44314708,204.23,204.21,0.0001]
["bitfinex","SOLUSD",1739208420694,18.44314708,204.24,204.21,0.0001]
["bitfinex","SOLUSD",1739208421021,18.44314708,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739208421392,18.69412708,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739208422607,37.12806561,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1739208423012,0.25098,204.2,204.06,1.593]
["bitfinex","SOLUSD",1739208423198,18.44314708,204.14,204.07,18.44314708]
["bitfinex","SOLUSD",1739208423385,18.44314708,204.15,204.08,18.44314708]
["bitfinex","SOLUSD",1739208423585,18.44314708,204.16,204.08,18.44314708]
["bitfinex","SOLUSD",1739208423900,18.44314708,204.16,204.09,18.44314708]
["bitfinex","SOLUSD",1739208424096,18.44314708,204.13,204.05,0.063]
["bitfinex","SOLUSD",1739208424290,18.44314708,204.12,204.05,0.063]
["bitfinex","SOLUSD",1739208424918,18.44314708,204.13,204.05,18.50614708]
["bitfinex","SOLUSD",1739208425415,18.44314708,204.14,204.06,18.44314708]
["bitfinex","SOLUSD",1739208425590,18.44314708,204.13,204.06,18.44314708]
["bitfinex","SOLUSD",1739208427119,18.44314708,204.17,204.08,18.44314708]
["bitfinex","SOLUSD",1739208427498,18.44314708,204.18,204.1,18.44314708]
["bitfinex","SOLUSD",1739208427822,18.44314708,204.19,204.1,18.44314708]
["bitfinex","SOLUSD",1739208428187,18.44314708,204.16,204.09,18.44314708]
["bitfinex","SOLUSD",1739208428511,18.44314708,204.16,204.08,20.0]
["bitfinex","SOLUSD",1739208428814,18.44314708,204.17,204.09,18.44314708]
["bitfinex","SOLUSD",1739208428996,18.44314708,204.17,204.1,18.44314708]
["bitfinex","SOLUSD",1739208429191,18.44314708,204.15,204.08,18.44314708]
["bitfinex","SOLUSD",1739208431411,18.44314708,204.17,204.08,18.44314708]
["bitfinex","SOLUSD",1739208431644,18.44314708,204.18,204.11,18.44314708]
["bitfinex","SOLUSD",1739208431810,18.44314708,204.21,204.13,18.44314708]
["bitfinex","SOLUSD",1739208432118,18.44314708,204.19,204.11,18.44314708]
["bitfinex","SOLUSD",1739208434696,23.34054708,204.19,204.11,18.44314708]
["bitfinex","SOLUSD",1739208436025,18.44314708,204.17,204.11,18.44314708]
["bitfinex","SOLUSD",1739208436393,18.44314708,204.17,204.09,18.44314708]
["bitfinex","SOLUSD",1739208437718,18.44314708,204.17,204.09,11.53188668]
["bitfinex","SOLUSD",1739208437719,11.53188668,204.17,204.09,11.53188668]
["bitfinex","SOLUSD",1739208437915,11.53188668,204.19,204.11,11.53188668]
["bitfinex","SOLUSD",1739208438318,11.53188668,204.18,204.11,11.53188668]
["bitfinex","SOLUSD",1739208440810,11.53188668,204.17,204.09,11.53188668]
["bitfinex","SOLUSD",1739208441125,11.53188668,204.17,204.05,0.063]
["bitfinex","SOLUSD",1739208441126,0.37647,204.16,204.05,11.59488668]
["bitfinex","SOLUSD",1739208441305,11.53188668,204.11,204.05,0.063]
["bitfinex","SOLUSD",1739208441702,11.53188668,204.12,204.05,0.063]
["bitfinex","SOLUSD",1739208442500,11.53188668,204.11,204.05,0.063]
["bitfinex","SOLUSD",1739208443534,11.53188668,204.09,204.05,0.063]
["bitfinex","SOLUSD",1739208443734,11.53188668,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739208444640,11.78286668,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739208445013,16.68336668,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739208445212,30.22070521,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739208445454,11.53188668,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739208445629,11.53188668,204.08,204.05,0.063]
["bitfinex","SOLUSD",1739208446633,11.53188668,204.09,204.05,0.063]
["bitfinex","SOLUSD",1739208446928,11.78286668,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739208447309,11.53188668,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739208448129,11.53188668,204.09,204.05,0.063]
["bitfinex","SOLUSD",1739208448331,11.53188668,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739208450820,11.53188668,204.07,204.05,0.063]
["bitfinex","SOLUSD",1739208452246,11.53188668,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739208453840,30.22070521,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739208454856,41.75259189,204.06,204.05,0.063]
["bitfinex","SOLUSD",1739208455724,42.75259189,204.06,204.0,0.063]
["bitfinex","SOLUSD",1739208456053,25.32020521,204.01,204.0,0.063]
["bitfinex","SOLUSD",1739208456356,31.50650521,204.01,204.0,0.063]
["bitfinex","SOLUSD",1739208458043,36.40820521,204.01,204.0,0.063]
["bitfinex","SOLUSD",1739208459957,31.50650521,204.01,204.0,0.063]
["bitfinex","SOLUSD",1739208460629,36.40820521,204.01,204.0,0.063]
["bitfinex","SOLUSD",1739208463345,36.40820521,204.01,203.92,0.063]
["bitfinex","SOLUSD",1739208463346,13.78831853,204.0,203.92,0.063]
["bitfinex","SOLUSD",1739208463545,11.53188668,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739208464371,11.90835668,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739208464554,25.32020521,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739208464751,0.37647,203.85,203.84,0.0006]
["bitfinex","SOLUSD",1739208465061,13.66282853,203.81,203.71,0.063]
["bitfinex","SOLUSD",1739208465250,4.14,203.85,203.76,11.53188668]
["bitfinex","SOLUSD",1739208465451,11.53188668,203.83,203.74,11.53188668]
["bitfinex","SOLUSD",1739208466672,11.53188668,203.79,203.72,1.5158]
["bitfinex","SOLUSD",1739208466875,11.53188668,203.77,203.72,1.5158]
["bitfinex","SOLUSD",1739208467247,11.53188668,203.81,203.72,13.04768668]
["bitfinex","SOLUSD",1739208467469,11.53188668,203.81,203.74,11.53188668]
["bitfinex","SOLUSD",1739208468345,11.53188668,203.81,203.72,13.04768668]
["bitfinex","SOLUSD",1739208468539,11.53188668,203.79,203.72,13.04768668]
["bitfinex","SOLUSD",1739208469261,11.53188668,203.79,203.72,1.5158]
["bitfinex","SOLUSD",1739208472547,11.53188668,203.79,203.72,13.04768668]
["bitfinex","SOLUSD",1739208472747,11.53188668,203.8,203.72,13.04768668]
["bitfinex","SOLUSD",1739208472962,11.53188668,203.82,203.74,11.53188668]
["bitfinex","SOLUSD",1739208473761,11.53188668,203.81,203.73,11.53188668]
["bitfinex","SOLUSD",1739208474268,11.53188668,203.8,203.73,11.53188668]
["bitfinex","SOLUSD",1739208474677,11.53188668,203.83,203.75,11.53188668]
["bitfinex","SOLUSD",1739208475678,11.53188668,203.83,203.76,11.53188668]
["bitfinex","SOLUSD",1739208475886,11.53188668,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208476775,11.53188668,203.84,203.76,11.53188668]
["bitfinex","SOLUSD",1739208477077,11.53188668,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208477278,11.53188668,203.86,203.79,11.53188668]
["bitfinex","SOLUSD",1739208477482,11.53188668,203.87,203.8,11.53188668]
["bitfinex","SOLUSD",1739208478578,11.53188668,203.87,203.79,11.53188668]
["bitfinex","SOLUSD",1739208478760,11.53188668,203.82,203.75,18.07238668]
["bitfinex","SOLUSD",1739208479280,11.53188668,203.82,203.75,6.5405]
["bitfinex","SOLUSD",1739208479987,11.53188668,203.81,203.73,11.53188668]
["bitfinex","SOLUSD",1739208480188,11.53188668,203.8,203.73,11.53188668]
["bitfinex","SOLUSD",1739208480355,11.53188668,203.78,203.72,1.5158]
["bitfinex","SOLUSD",1739208480666,11.53188668,203.77,203.74,0.063]
["bitfinex","SOLUSD",1739208481067,11.53188668,203.79,203.74,0.063]
["bitfinex","SOLUSD",1739208481272,11.53188668,203.78,203.74,0.063]
["bitfinex","SOLUSD",1739208482274,31.82061521,203.83,203.74,0.063]
["bitfinex","SOLUSD",1739208482275,11.53188668,203.79,203.74,0.063]
["bitfinex","SOLUSD",1739208482478,11.53188668,203.8,203.74,0.063]
["bitfinex","SOLUSD",1739208483483,11.53188668,203.78,203.74,0.063]
["bitfinex","SOLUSD",1739208483678,11.53188668,203.77,203.74,0.063]
["bitfinex","SOLUSD",1739208484402,11.53188668,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739208485487,11.53188668,203.76,203.74,0.063]
["bitfinex","SOLUSD",1739208486189,11.53188668,203.78,203.74,0.063]
["bitfinex","SOLUSD",1739208487413,11.53188668,203.81,203.74,0.063]
["bitfinex","SOLUSD",1739208487708,11.53188668,203.82,203.74,11.59488668]
["bitfinex","SOLUSD",1739208487893,0.03,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208487894,11.56188668,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208488091,0.03,203.84,203.78,11.53188668]
["bitfinex","SOLUSD",1739208488289,0.03,203.84,203.79,1.5911]
["bitfinex","SOLUSD",1739208488592,0.03,203.84,203.82,11.53188668]
["bitfinex","SOLUSD",1739208489785,0.03,203.84,203.83,11.53188668]
["bitfinex","SOLUSD",1739208490685,0.03,203.84,203.82,11.53188668]
["bitfinex","SOLUSD",1739208490909,0.03,203.84,203.81,11.53188668]
["bitfinex","SOLUSD",1739208491103,0.03,203.84,203.82,11.53188668]
["bitfinex","SOLUSD",1739208491986,0.03,203.84,203.79,13.12298668]
["bitfinex","SOLUSD",1739208492196,0.03,203.84,203.79,1.5911]
["bitfinex","SOLUSD",1739208492396,11.56188668,203.84,203.79,1.5911]
["bitfinex","SOLUSD",1739208492988,0.03,203.84,203.79,1.5911]
["bitfinex","SOLUSD",1739208493515,0.03,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208493818,11.56188668,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208494203,0.03,203.84,203.78,11.53188668]
["bitfinex","SOLUSD",1739208494385,0.03,203.84,203.8,11.53188668]
["bitfinex","SOLUSD",1739208494594,0.03,203.84,203.81,11.53188668]
["bitfinex","SOLUSD",1739208494791,0.03,203.84,203.82,11.53188668]
["bitfinex","SOLUSD",1739208495313,0.03,203.84,203.81,11.53188668]
["bitfinex","SOLUSD",1739208495816,0.03,203.84,203.83,11.53188668]
["bitfinex","SOLUSD",1739208499427,0.03,203.84,203.79,11.53188668]
["bitfinex","SOLUSD",1739208499724,11.56188668,203.84,203.76,11.53188668]
["bitfinex","SOLUSD",1739208499889,0.03,203.84,203.78,20.0]
["bitfinex","SOLUSD",1739208500093,0.03,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208500620,11.56188668,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208500790,0.03,203.84,203.74,0.7989252]
["bitfinex","SOLUSD",1739208500989,0.03,203.84,203.78,11.53188668]
["bitfinex","SOLUSD",1739208501190,0.03,203.84,203.81,11.53188668]
["bitfinex","SOLUSD",1739208501404,0.03,203.84,203.8,11.53188668]
["bitfinex","SOLUSD",1739208501844,0.03,203.84,203.78,11.53188668]
["bitfinex","SOLUSD",1739208502015,0.03,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208502211,11.56188668,203.84,203.76,11.53188668]
["bitfinex","SOLUSD",1739208502649,11.53188668,203.83,203.76,11.53188668]
["bitfinex","SOLUSD",1739208503446,11.56188668,203.84,203.76,11.53188668]
["bitfinex","SOLUSD",1739208503651,11.56188668,203.84,203.74,0.063]
["bitfinex","SOLUSD",1739208503652,11.53188668,203.8,203.74,0.063]
["bitfinex","SOLUSD",1739208504438,11.53188668,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208511463,30.22690521,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208515248,13.78831853,203.79,203.74,0.063]
["bitfinex","SOLUSD",1739208515454,25.32020521,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739208516850,11.53188668,203.79,203.74,0.063]
["bitfinex","SOLUSD",1739208517060,11.53188668,203.81,203.74,0.063]
["bitfinex","SOLUSD",1739208517445,13.78831853,203.8,203.74,0.063]
["bitfinex","SOLUSD",1739208517746,0.12549,203.8,203.74,0.063]
["bitfinex","SOLUSD",1739208519444,11.53188668,203.83,203.75,11.53188668]
["bitfinex","SOLUSD",1739208519770,0.15549,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208522081,0.03,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208522754,11.56188668,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208522963,0.03,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208523775,0.03,203.84,203.8,11.53188668]
["bitfinex","SOLUSD",1739208523974,11.53188668,203.81,203.74,0.063]
["bitfinex","SOLUSD",1739208524301,11.53188668,203.83,203.76,11.53188668]
["bitfinex","SOLUSD",1739208524458,11.53188668,203.83,203.75,11.53188668]
["bitfinex","SOLUSD",1739208524777,0.12549,203.82,203.75,11.53188668]
["bitfinex","SOLUSD",1739208525078,0.03,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208525280,0.03,203.84,203.79,11.53188668]
["bitfinex","SOLUSD",1739208527176,0.03,203.84,203.78,11.53188668]
["bitfinex","SOLUSD",1739208527374,0.03,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208528268,11.56188668,203.84,203.77,11.53188668]
["bitfinex","SOLUSD",1739208529089,11.65737668,203.83,203.75,11.53188668]
["bitfinex","SOLUSD",1739208529288,11.53188668,203.82,203.75,11.53188668]
["bitfinex","SOLUSD",1739208529789,11.53188668,203.82,203.77,0.063]
["bitfinex","SOLUSD",1739208530393,0.12549,203.83,203.77,0.063]
["bitfinex","SOLUSD",1739208530589,11.56188668,203.84,203.77,11.59488668]
["bitfinex","SOLUSD",1739208530901,0.03,203.84,203.79,11.53188668]
["bitfinex","SOLUSD",1739208531202,0.03,203.84,203.78,11.53188668]
["bitfinex","SOLUSD",1739208537094,0.03,203.84,203.8,11.53188668]
["bitfinex","SOLUSD",1739208537386,0.03,203.84,203.82,11.53188668]
["bitfinex","SOLUSD",1739208539186,0.03,203.84,203.77,0.063]
["bitfinex","SOLUSD",1739208540373,0.03,203.84,203.78,11.53188668]
["bitfinex","SOLUSD",1739208542595,0.03,203.84,203.8,11.53188668]
["bitfinex","SOLUSD",1739208544208,0.03,203.84,203.82,11.53188668]
["bitfinex","SOLUSD",1739208546188,0.03,203.84,203.83,11.53188668]
["bitfinex","SOLUSD",1739208548115,0.03,203.84,203.81,11.53188668]
["bitfinex","SOLUSD",1739208548314,0.03,203.84,203.78,11.53188668]
["bitfinex","SOLUSD",1739208548808,0.03,203.84,203.79,11.53188668]
["bitfinex","SOLUSD",1739208550307,0.03,203.84,203.81,11.53188668]
["bitfinex","SOLUSD",1739208550916,0.03,203.84,203.79,11.53188668]
["bitfinex","SOLUSD",1739208551104,0.03,203.84,203.77,11.59488668]
["bitfinex","SOLUSD",1739208553112,0.03,203.84,203.79,11.53188668]
["bitfinex","SOLUSD",1739208553290,0.03,203.84,203.81,11.53188668]
["bitfinex","SOLUSD",1739208556690,0.03,203.84,203.83,11.53188668]
["bitfinex","SOLUSD",1739208557491,0.03,203.84,203.81,11.53188668]
["bitfinex","SOLUSD",1739208558927,0.03,203.84,203.79,11.59488668]
["bitfinex","SOLUSD",1739208559330,0.03,203.84,203.79,0.063]
["bitfinex","SOLUSD",1739208561622,0.03,203.84,203.79,11.62959596]
["bitfinex","SOLUSD",1739208566432,11.56659596,203.83,203.79,0.063]
["bitfinex","SOLUSD",1739208566615,0.12549,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208567628,30.26161449,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208569514,5.03219,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208569917,30.26161449,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208574818,25.35491449,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208576230,30.26161449,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208582428,18.00699596,203.82,203.79,0.063]
["bitfinex","SOLUSD",1739208582629,0.12549,203.81,203.79,0.063]
["bitfinex","SOLUSD",1739208582831,20.0,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208583260,33.78831853,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208583549,45.35491449,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208583746,41.1973311,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208584338,21.1973311,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208585170,26.1040311,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208588541,26.1340311,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208592642,0.03,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208595058,18.72501853,203.8,203.79,0.063]
["bitfinex","SOLUSD",1739208599169,33.78831853,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739208599474,41.1973311,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739208600151,47.7001311,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739208601573,62.4601311,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739208601783,0.37647,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739208601947,21.1973311,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739208602242,26.1052311,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739208603972,21.1973311,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739208604274,0.12549,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739208606053,7.40901257,203.77,203.74,0.063]
["bitfinex","SOLUSD",1739208606260,7.40901257,203.78,203.74,0.063]
["bitfinex","SOLUSD",1739208606577,0.12549,203.77,203.74,0.063]
["bitfinex","SOLUSD",1739208607346,7.40901257,203.79,203.74,0.063]
["bitfinex","SOLUSD",1739208607547,0.03,203.8,203.77,7.40901257]
["bitfinex","SOLUSD",1739208608143,0.03,203.8,203.78,7.40901257]
["bitfinex","SOLUSD",1739208608346,0.03,203.8,203.79,7.40901257]
["bitfinex","SOLUSD",1739208609075,0.03,203.8,203.79,8.99401257]
["bitfinex","SOLUSD",1739208609772,0.03,203.8,203.79,13.14894808]
["bitfinex","SOLUSD",1739208610469,0.03,203.8,203.79,13.52541808]
["bitfinex","SOLUSD",1739208610666,0.03,203.84,203.83,31.56394808]
["bitfinex","SOLUSD",1739208615256,33.73586439,203.93,203.84,0.37647]
["bitfinex","SOLUSD",1739208615257,22.17191631,203.93,203.84,0.37647]
["bitfinex","SOLUSD",1739208615590,22.17191631,203.93,203.92,11.56394808]
["bitfinex","SOLUSD",1739208615780,11.56394808,203.98,203.92,11.56394808]
["bitfinex","SOLUSD",1739208616079,13.78831853,203.97,203.9,11.56394808]
["bitfinex","SOLUSD",1739208616294,11.56394808,203.96,203.88,11.56394808]
["bitfinex","SOLUSD",1739208616573,13.53733853,203.97,203.9,11.56394808]
["bitfinex","SOLUSD",1739208617079,31.56394808,203.99,203.91,11.56394808]
["bitfinex","SOLUSD",1739208617269,13.78831853,203.98,203.91,11.56394808]
["bitfinex","SOLUSD",1739208617676,0.12549,203.98,203.91,11.56394808]
["bitfinex","SOLUSD",1739208618475,11.56394808,203.99,203.91,11.56394808]
["bitfinex","SOLUSD",1739208618679,16.46624808,203.99,203.91,11.56394808]
["bitfinex","SOLUSD",1739208618992,11.56394808,203.96,203.89,11.56394808]
["bitfinex","SOLUSD",1739208619162,0.12549,203.95,203.87,11.56394808]
["bitfinex","SOLUSD",1739208619484,11.56394808,203.94,203.87,11.56394808]
["bitfinex","SOLUSD",1739208619790,11.56394808,203.95,203.87,11.56394808]
["bitfinex","SOLUSD",1739208619964,11.56394808,203.94,203.86,11.56394808]
["bitfinex","SOLUSD",1739208620165,11.68943808,203.91,203.83,13.10024808]
["bitfinex","SOLUSD",1739208620366,11.56394808,203.93,203.86,11.56394808]
["bitfinex","SOLUSD",1739208620565,11.56394808,203.95,203.88,11.56394808]
["bitfinex","SOLUSD",1739208620760,11.56394808,203.97,203.9,11.56394808]
["bitfinex","SOLUSD",1739208620963,16.46644808,203.98,203.83,23.39757645]
["bitfinex","SOLUSD",1739208621180,16.46644808,203.98,203.91,11.56394808]
["bitfinex","SOLUSD",1739208621389,0.12549,203.97,203.91,11.56394808]
["bitfinex","SOLUSD",1739208621591,25.22677661,204.0,203.93,11.56394808]
["bitfinex","SOLUSD",1739208621760,0.03,204.01,203.96,11.56394808]
["bitfinex","SOLUSD",1739208622166,0.03,204.01,203.95,11.56394808]
["bitfinex","SOLUSD",1739208622585,0.03,204.01,203.98,11.56394808]
["bitfinex","SOLUSD",1739208623085,0.03,204.01,203.97,11.56394808]
["bitfinex","SOLUSD",1739208623455,0.03,204.01,203.96,11.56394808]
["bitfinex","SOLUSD",1739208623778,0.03,204.01,203.97,11.56394808]
["bitfinex","SOLUSD",1739208625693,0.03,204.01,203.98,11.56394808]
["bitfinex","SOLUSD",1739208625898,0.03,204.01,203.99,11.56394808]
["bitfinex","SOLUSD",1739208626379,0.03,204.01,204.0,11.56394808]
["bitfinex","SOLUSD",1739208627894,0.03,204.01,203.98,11.56394808]
["bitfinex","SOLUSD",1739208628062,0.03,204.01,203.93,1.5363]
["bitfinex","SOLUSD",1739208628272,0.03,204.01,203.96,11.56394808]
["bitfinex","SOLUSD",1739208628480,0.03,204.01,203.97,11.56394808]
["bitfinex","SOLUSD",1739208628762,0.03,204.01,203.93,1.5363]
["bitfinex","SOLUSD",1739208628763,0.03,204.01,203.99,11.56394808]
["bitfinex","SOLUSD",1739208628967,0.03,204.01,204.0,11.56394808]
["bitfinex","SOLUSD",1739208629586,0.03,204.01,203.98,11.56394808]
["bitfinex","SOLUSD",1739208629781,0.03,204.01,203.97,11.56394808]
["bitfinex","SOLUSD",1739208630872,0.03,204.01,203.94,11.56394808]
["bitfinex","SOLUSD",1739208631587,0.12549,203.98,203.92,11.56394808]
["bitfinex","SOLUSD",1739208631791,0.12549,203.98,203.91,11.56394808]
["bitfinex","SOLUSD",1739208632107,0.12549,203.98,203.84,2.063]
["bitfinex","SOLUSD",1739208632108,11.56394808,203.94,203.87,11.56394808]
["bitfinex","SOLUSD",1739208632271,11.56394808,203.93,203.86,11.56394808]
["bitfinex","SOLUSD",1739208632591,11.68943808,203.96,203.88,11.56394808]
["bitfinex","SOLUSD",1739208632804,11.68943808,203.96,203.89,11.56394808]
["bitfinex","SOLUSD",1739208633217,11.56394808,203.97,203.9,11.56394808]
["bitfinex","SOLUSD",1739208633419,6.4062,204.0,203.94,11.56394808]
["bitfinex","SOLUSD",1739208633581,3.91,204.01,203.96,11.56394808]
["bitfinex","SOLUSD",1739208633782,0.12549,204.0,203.96,11.56394808]
["bitfinex","SOLUSD",1739208634002,3.91,204.01,203.96,11.56394808]
["bitfinex","SOLUSD",1739208634182,0.03,204.01,203.96,11.56394808]
["bitfinex","SOLUSD",1739208634507,0.03,204.01,203.94,11.56394808]
["bitfinex","SOLUSD",1739208635002,0.03,204.01,203.95,11.56394808]
["bitfinex","SOLUSD",1739208635502,0.03,204.01,203.96,11.56394808]
["bitfinex","SOLUSD",1739208635807,0.03,204.01,203.99,11.56394808]
["bitfinex","SOLUSD",1739208635983,0.03,204.01,203.97,11.56394808]
["bitfinex","SOLUSD",1739208638087,0.03,204.01,203.93,1.5149]
["bitfinex","SOLUSD",1739208638088,0.03,204.01,203.95,11.56394808]
["bitfinex","SOLUSD",1739208638597,0.12549,204.0,203.95,11.56394808]
["bitfinex","SOLUSD",1739208638804,0.03,204.01,203.98,11.56394808]
["bitfinex","SOLUSD",1739208640105,0.03,204.01,204.0,11.56394808]
["bitfinex","SOLUSD",1739208644605,0.03,204.01,203.99,11.56394808]
["bitfinex","SOLUSD",1739208645107,0.03,204.01,203.98,11.56394808]
["bitfinex","SOLUSD",1739208645412,0.03,204.01,203.99,11.56394808]
["bitfinex","SOLUSD",1739208645905,0.03,204.01,203.98,11.56394808]
["bitfinex","SOLUSD",1739208648116,0.03,204.01,204.0,11.56394808]
["bitfinex","SOLUSD",1739208653290,0.03,204.01,204.0,11.68943808]
["bitfinex","SOLUSD",1739208653490,0.03,204.01,204.0,11.56394808]
["bitfinex","SOLUSD",1739208654187,0.03,204.05,204.03,20.0]
["bitfinex","SOLUSD",1739208654395,0.03,204.05,204.04,11.56394808]
["bitfinex","SOLUSD",1739208659602,0.03,204.05,204.02,11.56394808]
["bitfinex","SOLUSD",1739208659811,0.03,204.05,204.0,11.56394808]
["bitfinex","SOLUSD",1739208660303,0.03,204.05,203.98,11.56394808]
["bitfinex","SOLUSD",1739208661118,0.03,204.05,204.0,11.56394808]
["bitfinex","SOLUSD",1739208662724,0.03,204.05,204.02,11.56394808]
["bitfinex","SOLUSD",1739208662921,0.03,204.05,204.04,11.56394808]
["bitfinex","SOLUSD",1739208663795,0.03,204.05,204.04,11.68943808]
["bitfinex","SOLUSD",1739208664002,0.03,204.05,204.04,36.91621469]
["bitfinex","SOLUSD",1739208664236,0.03,204.05,204.04,37.65104763]
["bitfinex","SOLUSD",1739208664595,0.03,204.05,204.04,26.08709955]
["bitfinex","SOLUSD",1739208665225,0.03,204.05,204.04,37.65104763]
["bitfinex","SOLUSD",1739208665501,0.03,204.05,204.04,23.8627291]
["bitfinex","SOLUSD",1739208666223,0.03,204.05,204.04,37.65104763]
["bitfinex","SOLUSD",1739208666522,0.03,204.17,204.07,20.0]
["bitfinex","SOLUSD",1739208666716,0.03,204.17,204.12,11.56394808]
["bitfinex","SOLUSD",1739208666900,0.03,204.17,204.14,11.56394808]
["bitfinex","SOLUSD",1739208667098,0.03,204.17,204.16,11.56394808]
["bitfinex","SOLUSD",1739208668501,0.03,204.17,204.14,11.56394808]
["bitfinex","SOLUSD",1739208668706,0.03,204.17,204.12,11.56394808]
["bitfinex","SOLUSD",1739208669323,0.03,204.17,204.13,11.56394808]
["bitfinex","SOLUSD",1739208670211,0.03,204.17,204.11,11.56394808]
["bitfinex","SOLUSD",1739208670931,11.59394808,204.17,204.1,11.56394808]
["bitfinex","SOLUSD",1739208671332,16.49194808,204.17,204.1,11.56394808]
["bitfinex","SOLUSD",1739208671917,16.49194808,204.17,204.11,11.56394808]
["bitfinex","SOLUSD",1739208671918,4.928,204.17,204.11,11.56394808]
["bitfinex","SOLUSD",1739208672121,0.03,204.17,204.11,11.56394808]
["bitfinex","SOLUSD",1739208672638,4.9279,204.17,204.11,11.56394808]
["bitfinex","SOLUSD",1739208672936,16.49184808,204.17,204.1,11.56394808]
["bitfinex","SOLUSD",1739208673107,11.56394808,204.15,204.08,11.56394808]
["bitfinex","SOLUSD",1739208673306,11.56394808,204.15,204.04,0.73484621]
["bitfinex","SOLUSD",1739208673307,16.46224808,204.16,204.09,11.56394808]
["bitfinex","SOLUSD",1739208673531,11.59394808,204.17,204.09,11.56394808]
["bitfinex","SOLUSD",1739208673741,16.49184808,204.17,204.1,11.56394808]
["bitfinex","SOLUSD",1739208674109,16.49184808,204.17,204.09,11.56394808]
["bitfinex","SOLUSD",1739208674330,11.56394808,204.16,204.09,11.56394808]
["bitfinex","SOLUSD",1739208674504,11.56394808,204.15,204.08,11.56394808]
["bitfinex","SOLUSD",1739208676442,16.46234808,204.15,204.08,11.56394808]
["bitfinex","SOLUSD",1739208676647,11.56394808,204.1,204.03,11.56394808]
["bitfinex","SOLUSD",1739208676968,11.56394808,204.09,204.02,11.56394808]
["bitfinex","SOLUSD",1739208677232,11.56394808,204.1,204.03,11.56394808]
["bitfinex","SOLUSD",1739208677443,11.56394808,204.1,204.01,0.063]
["bitfinex","SOLUSD",1739208677444,11.56394808,204.12,204.04,11.56394808]
["bitfinex","SOLUSD",1739208677807,11.56394808,204.11,204.04,11.56394808]
["bitfinex","SOLUSD",1739208678028,11.56394808,204.1,204.02,11.56394808]
["bitfinex","SOLUSD",1739208678250,11.56394808,204.09,204.01,11.62694808]
["bitfinex","SOLUSD",1739208679545,11.56394808,204.08,204.01,11.62694808]
["bitfinex","SOLUSD",1739208680041,13.12464808,204.06,204.01,0.063]
["bitfinex","SOLUSD",1739208680345,18.02534808,204.06,204.01,0.063]
["bitfinex","SOLUSD",1739208680949,11.56394808,204.04,204.01,0.063]
["bitfinex","SOLUSD",1739208682432,11.56394808,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739208683050,11.56394808,204.03,204.01,0.063]
["bitfinex","SOLUSD",1739208684518,11.56394808,204.04,204.01,0.063]
["bitfinex","SOLUSD",1739208684748,11.56394808,204.05,204.01,0.063]
["bitfinex","SOLUSD",1739208686353,11.56394808,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739208686559,29.87719661,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739208687625,24.97579661,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739208688223,11.56394808,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739208688428,11.56394808,204.03,204.01,0.063]
["bitfinex","SOLUSD",1739208688754,11.56394808,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739208689357,24.97579661,204.03,204.01,0.063]
["bitfinex","SOLUSD",1739208690051,29.87709661,204.03,204.01,0.063]
["bitfinex","SOLUSD",1739208690235,11.56394808,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739208690552,11.94041808,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739208692451,16.84181808,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739208693064,13.12464808,204.06,204.01,0.063]
["bitfinex","SOLUSD",1739208694037,13.41184853,204.04,204.01,0.063]
["bitfinex","SOLUSD",1739208694237,24.97579661,204.04,204.01,0.063]
["bitfinex","SOLUSD",1739208694557,0.12549,204.03,204.01,0.063]
["bitfinex","SOLUSD",1739208697369,25.35226661,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739208697654,40.09226661,204.02,204.01,0.063]
["bitfinex","SOLUSD",1739208698041,40.09226661,204.02,203.84,0.79848016]
["bitfinex","SOLUSD",1739208698042,35.11647,203.98,203.86,11.56394808]
["bitfinex","SOLUSD",1739208698359,11.56394808,203.93,203.85,11.56394808]
["bitfinex","SOLUSD",1739208698950,13.41184853,203.97,203.84,1.7229]
["bitfinex","SOLUSD",1739208698951,11.56394808,203.9,203.84,0.063]
["bitfinex","SOLUSD",1739208699159,13.53733853,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739208699540,11.68943808,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739208700233,30.25776661,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739208700555,13.53733853,203.83,203.82,7.64504653]
["bitfinex","SOLUSD",1739208700856,25.10128661,203.83,203.82,7.64504653]
["bitfinex","SOLUSD",1739208701175,25.35226661,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208703361,33.74421682,203.86,203.8,0.063]
["bitfinex","SOLUSD",1739208703568,13.78831853,203.85,203.8,0.063]
["bitfinex","SOLUSD",1739208703738,11.56394808,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208705339,13.53733853,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208706145,11.56394808,203.82,203.8,0.063]
["bitfinex","SOLUSD",1739208706471,0.25098,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208706472,11.56394808,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208707853,11.68943808,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208708172,25.10128661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208709184,25.35226661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208709684,30.25876661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208710073,25.22677661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208710271,30.13327661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208710478,24.97579661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208710786,13.41184853,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208710985,24.97579661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208711490,25.22677661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208711659,13.41184853,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208711854,24.97579661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208712057,30.25876661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208713079,25.35226661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208714500,25.22677661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208714674,13.66282853,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208715892,11.56394808,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208716192,11.56394808,203.85,203.8,0.063]
["bitfinex","SOLUSD",1739208716394,13.41184853,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208716700,24.97579661,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208717185,13.41184853,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208717592,22.43124874,203.86,203.8,0.063]
["bitfinex","SOLUSD",1739208717892,22.43124874,203.86,203.8,11.62694808]
["bitfinex","SOLUSD",1739208718093,22.18026874,203.86,203.8,11.62694808]
["bitfinex","SOLUSD",1739208718268,22.18026874,203.86,203.8,0.063]
["bitfinex","SOLUSD",1739208719295,13.78831853,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208719466,25.10128661,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208719666,0.03,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208719879,11.59394808,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208720293,0.15549,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208722398,11.71943808,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208722700,11.68943808,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208723369,25.10128661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208724576,13.53733853,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208725173,25.10128661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208726000,30.25876661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208726602,34.11876661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208727498,48.85876661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208727801,57.37976661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208728598,40.63976661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208728801,17.64831853,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208729006,17.39733853,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208731909,0.28098,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208732196,0.03,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208732404,13.53733853,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208732600,0.03,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208734574,0.15549,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208734775,11.81492808,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208735512,0.25098,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208737509,11.56394808,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208737692,13.66282853,203.82,203.8,0.063]
["bitfinex","SOLUSD",1739208738208,0.25098,203.82,203.8,0.063]
["bitfinex","SOLUSD",1739208739720,25.35226661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208740097,31.59394808,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208740416,13.66282853,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208740988,13.66282853,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208741297,13.78831853,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208742003,30.25876661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208748522,16.46994808,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208748694,11.59394808,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208748899,25.35226661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208749536,30.25876661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208749723,25.35226661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208749932,0.25098,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208750300,13.66282853,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208750620,28.40282853,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208750813,11.56394808,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208751017,0.03,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208751327,0.03,203.84,203.83,11.56394808]
["bitfinex","SOLUSD",1739208751709,0.03,203.84,203.82,11.56394808]
["bitfinex","SOLUSD",1739208752532,0.03,203.84,203.83,11.56394808]
["bitfinex","SOLUSD",1739208753113,0.03,203.84,203.82,11.56394808]
["bitfinex","SOLUSD",1739208755044,0.03,203.84,203.81,11.56394808]
["bitfinex","SOLUSD",1739208759211,0.03,203.84,203.83,11.56394808]
["bitfinex","SOLUSD",1739208760941,0.03,203.84,203.81,11.56394808]
["bitfinex","SOLUSD",1739208761505,0.15549,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208761727,13.66282853,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208762137,11.56394808,203.82,203.8,0.063]
["bitfinex","SOLUSD",1739208762528,18.31814853,203.82,203.8,0.063]
["bitfinex","SOLUSD",1739208762848,0.03,203.84,203.81,11.56394808]
["bitfinex","SOLUSD",1739208763043,0.03,203.84,203.83,11.56394808]
["bitfinex","SOLUSD",1739208764107,0.03,203.84,203.82,11.56394808]
["bitfinex","SOLUSD",1739208765349,0.03,203.84,203.8,13.28444808]
["bitfinex","SOLUSD",1739208766118,0.03,203.84,203.8,1.7205]
["bitfinex","SOLUSD",1739208766821,25.25677661,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208767939,13.78831853,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208769539,4.9359,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208769740,0.03,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208771239,0.37647,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208771542,13.78831853,203.83,203.8,0.063]
["bitfinex","SOLUSD",1739208772542,0.03,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208772918,13.69282853,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208774844,0.03,203.84,203.8,11.62694808]
["bitfinex","SOLUSD",1739208775045,0.03,203.84,203.82,11.56394808]
["bitfinex","SOLUSD",1739208778259,0.03,203.84,203.83,11.56394808]
["bitfinex","SOLUSD",1739208778740,0.03,203.84,203.83,24.77719616]
["bitfinex","SOLUSD",1739208779150,0.03,203.84,203.83,13.21324808]
["bitfinex","SOLUSD",1739208780034,0.03,203.84,203.83,1.6493]
["bitfinex","SOLUSD",1739208780627,0.03,203.84,203.83,13.21324808]
["bitfinex","SOLUSD",1739208781756,0.03,203.84,203.82,11.56394808]
["bitfinex","SOLUSD",1739208781972,0.03,203.84,203.81,11.56394808]
["bitfinex","SOLUSD",1739208782261,0.03,203.84,203.8,11.62694808]
["bitfinex","SOLUSD",1739208782445,11.59394808,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208783659,0.03,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208784364,25.25677661,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208784531,11.81492808,203.82,203.8,0.063]
["bitfinex","SOLUSD",1739208786368,25.00579661,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208786537,11.59394808,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208786871,0.03,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208787034,0.28098,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208788454,0.03,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208788638,0.03,203.84,203.81,11.56394808]
["bitfinex","SOLUSD",1739208789136,0.03,203.84,203.8,11.62694808]
["bitfinex","SOLUSD",1739208789336,0.03,203.84,203.8,0.063]
["bitfinex","SOLUSD",1739208789863,0.03,203.84,203.8,11.62694808]
["bitfinex","SOLUSD",1739208790874,0.03,203.84,203.81,11.56394808]
["bitfinex","SOLUSD",1739208791041,0.03,203.84,203.8,11.62694808]
["bitfinex","SOLUSD",1739208791569,0.03,203.84,203.81,11.56394808]
["bitfinex","SOLUSD",1739208791757,11.56394808,203.97,203.83,24.90657616]
["bitfinex","SOLUSD",1739208791952,7.8196,203.98,203.92,11.56394808]
["bitfinex","SOLUSD",1739208792154,13.78831853,203.97,203.92,11.56394808]
["bitfinex","SOLUSD",1739208792355,13.41184853,203.97,203.92,11.56394808]
["bitfinex","SOLUSD",1739208792555,13.78831853,203.96,203.9,11.56394808]
["bitfinex","SOLUSD",1739208793670,13.78831853,203.94,203.88,11.56394808]
["bitfinex","SOLUSD",1739208793970,13.78831853,203.92,203.86,11.56394808]
["bitfinex","SOLUSD",1739208795457,13.78831853,203.92,203.83,1.5277]
["bitfinex","SOLUSD",1739208795647,13.78831853,203.88,203.81,11.56394808]
["bitfinex","SOLUSD",1739208796770,13.78831853,203.88,203.83,11.56394808]
["bitfinex","SOLUSD",1739208796977,8.7036,203.93,203.8,0.063]
["bitfinex","SOLUSD",1739208796978,11.56394808,203.92,203.84,11.56394808]
["bitfinex","SOLUSD",1739208797176,13.78831853,203.91,203.86,11.56394808]
["bitfinex","SOLUSD",1739208797375,0.25098,203.91,203.86,11.56394808]
["bitfinex","SOLUSD",1739208797575,3.8,203.93,203.88,11.56394808]
["bitfinex","SOLUSD",1739208797874,13.66282853,203.92,203.88,11.56394808]
["bitfinex","SOLUSD",1739208799087,13.66282853,203.92,203.85,11.56394808]
["bitfinex","SOLUSD",1739208799088,0.12549,203.91,203.85,11.56394808]
["bitfinex","SOLUSD",1739208800380,13.66282853,203.92,203.87,11.56394808]
["bitfinex","SOLUSD",1739208800676,13.69282853,203.92,203.87,11.56394808]
["bitfinex","SOLUSD",1739208800973,28.43282853,203.92,203.87,11.56394808]
["bitfinex","SOLUSD",1739208801178,13.69282853,203.92,203.87,11.56394808]
["bitfinex","SOLUSD",1739208801875,13.69282853,203.92,203.89,11.56394808]
["bitfinex","SOLUSD",1739208802097,0.03,203.92,203.89,11.56394808]
["bitfinex","SOLUSD",1739208802454,0.03,203.92,203.91,11.56394808]
["bitfinex","SOLUSD",1739208808463,31.44817873,204.05,203.96,20.0]
["bitfinex","SOLUSD",1739208808464,0.03,204.05,203.96,20.0]
["bitfinex","SOLUSD",1739208808664,0.03,204.05,204.03,11.56394808]
["bitfinex","SOLUSD",1739208809688,0.15549,204.05,204.03,11.56394808]
["bitfinex","SOLUSD",1739208812301,0.03,204.05,204.03,11.56394808]
["bitfinex","SOLUSD",1739208813991,0.15549,204.05,204.03,11.56394808]
["bitfinex","SOLUSD",1739208815775,0.03,204.05,204.03,11.56394808]
["bitfinex","SOLUSD",1739208816873,0.03,204.05,204.04,11.56394808]
["bitfinex","SOLUSD",1739208817074,0.03,204.05,204.03,11.56394808]
["bitfinex","SOLUSD",1739208826320,0.03,204.05,203.97,1.513]
["bitfinex","SOLUSD",1739208826321,0.03,204.05,204.04,11.56394808]
["bitfinex","SOLUSD",1739208829111,4.56617534,204.13,204.04,11.56394808]
["bitfinex","SOLUSD",1739208829291,4.56617534,204.13,204.08,11.56394808]
["bitfinex","SOLUSD",1739208829498,0.12549,204.11,204.04,11.56394808]
["bitfinex","SOLUSD",1739208830007,13.53733853,204.12,204.06,11.56394808]
["bitfinex","SOLUSD",1739208831119,0.12549,204.11,204.06,11.56394808]
["bitfinex","SOLUSD",1739208833715,0.12549,204.09,204.04,11.56394808]
["bitfinex","SOLUSD",1739208834414,0.12549,204.09,204.03,11.56394808]
["bitfinex","SOLUSD",1739208834622,0.12549,204.05,204.0,11.56394808]
["bitfinex","SOLUSD",1739208835823,0.12549,204.03,204.0,11.56394808]
["bitfinex","SOLUSD",1739208836022,12.82009,204.07,204.0,11.56394808]
["bitfinex","SOLUSD",1739208836200,0.25098,204.06,204.0,11.56394808]
["bitfinex","SOLUSD",1739208836526,13.66282853,204.06,204.0,11.56394808]
["bitfinex","SOLUSD",1739208838504,0.25098,204.05,204.0,11.56394808]
["bitfinex","SOLUSD",1739208838706,0.25098,204.05,203.98,11.56394808]
["bitfinex","SOLUSD",1739208839196,0.25098,204.03,203.96,11.56394808]
["bitfinex","SOLUSD",1739208839597,0.25098,204.03,203.98,11.56394808]
["bitfinex","SOLUSD",1739208839598,0.12549,204.03,203.98,11.56394808]
["bitfinex","SOLUSD",1739208839798,25.35226661,204.05,203.97,11.56394808]
["bitfinex","SOLUSD",1739208839998,0.25098,204.03,203.96,11.56394808]
["bitfinex","SOLUSD",1739208840227,13.53733853,204.01,203.95,11.56394808]
["bitfinex","SOLUSD",1739208840427,0.12549,204.0,203.94,11.56394808]
["bitfinex","SOLUSD",1739208840598,0.12549,204.0,203.95,11.56394808]
["bitfinex","SOLUSD",1739208840929,0.12549,204.0,203.96,11.56394808]
["bitfinex","SOLUSD",1739208841926,0.12549,204.0,203.97,11.56394808]
["bitfinex","SOLUSD",1739208842223,0.12549,204.0,203.92,0.063]
["bitfinex","SOLUSD",1739208842224,12.6945,204.07,203.99,11.56394808]
["bitfinex","SOLUSD",1739208842724,0.12549,204.06,204.03,11.56394808]
["bitfinex","SOLUSD",1739208845025,20.0,204.09,204.03,11.56394808]
["bitfinex","SOLUSD",1739208845218,0.12549,204.1,204.05,11.56394808]
["bitfinex","SOLUSD",1739208845422,0.25098,204.1,204.05,11.56394808]
["bitfinex","SOLUSD",1739208845620,0.12549,204.1,204.09,11.56394808]
["bitfinex","SOLUSD",1739208846315,0.12549,204.1,204.07,11.56394808]
["bitfinex","SOLUSD",1739208846508,0.12549,204.1,204.05,11.56394808]
["bitfinex","SOLUSD",1739208850427,0.37647,204.07,204.03,0.063]
["bitfinex","SOLUSD",1739208850634,0.12549,204.05,204.03,0.063]
["bitfinex","SOLUSD",1739208851838,0.25098,204.05,203.99,9.62694808]
["bitfinex","SOLUSD",1739208854435,0.25098,204.05,204.01,11.56394808]
["bitfinex","SOLUSD",1739208854935,0.25098,204.05,204.0,11.56394808]
["bitfinex","SOLUSD",1739208855833,0.25098,204.05,203.98,11.56394808]
["bitfinex","SOLUSD",1739208856138,0.12549,204.01,203.97,11.56394808]
["bitfinex","SOLUSD",1739208856826,0.03,204.11,204.03,20.0]
["bitfinex","SOLUSD",1739208857016,0.03,204.11,204.1,11.56394808]
["bitfinex","SOLUSD",1739208863050,0.25098,204.1,204.06,11.56394808]
["bitfinex","SOLUSD",1739208863223,0.25098,204.1,204.05,11.56394808]
["bitfinex","SOLUSD",1739208863428,0.12549,204.08,204.03,11.56394808]
["bitfinex","SOLUSD",1739208864630,20.0,204.09,204.03,11.56394808]
["bitfinex","SOLUSD",1739208865146,13.44184853,204.11,204.07,11.56394808]
["bitfinex","SOLUSD",1739208865451,0.12549,204.1,204.08,11.56394808]
["bitfinex","SOLUSD",1739208866053,0.03,204.11,204.08,11.56394808]
["bitfinex","SOLUSD",1739208866258,0.03,204.11,204.1,11.56394808]
["bitfinex","SOLUSD",1739208866747,0.12549,204.1,204.05,11.56394808]
["bitfinex","SOLUSD",1739208866951,0.12549,204.1,204.07,11.56394808]
["bitfinex","SOLUSD",1739208867655,0.12549,204.1,204.06,11.56394808]
["bitfinex","SOLUSD",1739208868271,0.12549,204.1,204.07,11.56394808]
["bitfinex","SOLUSD",1739208868431,13.66282853,204.08,204.04,11.56394808]
["bitfinex","SOLUSD",1739208868631,13.66282853,204.08,204.02,11.56394808]
["bitfinex","SOLUSD",1739208868950,13.66282853,204.08,203.99,0.063]
["bitfinex","SOLUSD",1739208868951,0.12549,204.07,204.0,11.56394808]
["bitfinex","SOLUSD",1739208869345,0.12549,204.07,203.99,0.063]
["bitfinex","SOLUSD",1739208869346,13.78831853,204.04,203.99,0.063]
["bitfinex","SOLUSD",1739208869555,26.92326661,204.04,203.99,0.063]
["bitfinex","SOLUSD",1739208870337,15.35931853,204.04,203.99,0.063]
["bitfinex","SOLUSD",1739208870537,20.26041853,204.04,203.99,0.063]
["bitfinex","SOLUSD",1739208870737,31.82436661,204.04,203.99,0.063]
["bitfinex","SOLUSD",1739208870960,13.78831853,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739208872170,31.95456661,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739208872453,36.85646661,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739208873841,37.85646661,204.0,203.99,0.063]
["bitfinex","SOLUSD",1739208877364,37.85646661,204.0,203.99,0.0001]
["bitfinex","SOLUSD",1739208877868,39.06122761,204.0,203.99,0.0001]
["bitfinex","SOLUSD",1739208878040,20.37647,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739208878239,13.78831853,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739208879544,18.69191853,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739208879866,30.25586661,203.93,203.92,0.063]
["bitfinex","SOLUSD",1739208880639,30.25586661,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739208880640,38.42916661,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1739208884941,2.0,203.86,203.84,0.063]
["bitfinex","SOLUSD",1739208885148,20.37647,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208885346,45.35226661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208885764,60.09226661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208886045,144.19226661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208886269,61.09226661,203.81,203.8,0.063]
["bitfinex","SOLUSD",1739208886449,61.09226661,203.81,203.8,0.0001]
["bitfinex","SOLUSD",1739208886948,64.99876661,203.81,203.8,0.0001]
["bitfinex","SOLUSD",1739208888169,65.99876661,203.81,203.8,0.0001]
["bitfinex","SOLUSD",1739208888683,64.99876661,203.81,203.8,0.0001]
["bitfinex","SOLUSD",1739208889271,50.25876661,203.81,203.8,0.0001]
["bitfinex","SOLUSD",1739208889866,64.99876661,203.81,203.8,0.0001]
["bitfinex","SOLUSD",1739208890452,68.79876661,203.81,203.8,0.0001]
["bitfinex","SOLUSD",1739208891381,69.79876661,203.81,203.8,0.0001]
["bitfinex","SOLUSD",1739208892174,68.79876661,203.81,203.8,0.0001]
["bitfinex","SOLUSD",1739208894358,0.37647,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739208894559,20.37647,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208894762,45.35226661,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208895670,60.09226661,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208896186,71.65621469,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208897294,65.00086661,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208898791,76.56481469,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208899086,65.00086661,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208899897,60.09226661,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208900273,13.78831853,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208900581,33.78831853,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208902373,0.12549,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208903895,20.0,203.74,203.71,0.063]
["bitfinex","SOLUSD",1739208904396,20.12549,203.73,203.71,0.063]
["bitfinex","SOLUSD",1739208904793,13.53733853,203.76,203.71,0.063]
["bitfinex","SOLUSD",1739208904991,12.21211374,203.78,203.75,11.56394808]
["bitfinex","SOLUSD",1739208905191,12.21211374,203.78,203.76,11.56394808]
["bitfinex","SOLUSD",1739208905696,0.12549,203.77,203.74,11.56394808]
["bitfinex","SOLUSD",1739208905902,0.12549,203.77,203.72,11.56394808]
["bitfinex","SOLUSD",1739208906580,0.12549,203.76,203.71,0.063]
["bitfinex","SOLUSD",1739208906781,0.12549,203.76,203.71,11.62694808]
["bitfinex","SOLUSD",1739208907092,13.66282853,203.77,203.72,11.56394808]
["bitfinex","SOLUSD",1739208907405,13.66282853,203.77,203.74,11.56394808]
["bitfinex","SOLUSD",1739208907573,0.12549,203.77,203.74,11.56394808]
["bitfinex","SOLUSD",1739208907779,22.18658128,203.8,203.76,11.56394808]
["bitfinex","SOLUSD",1739208907977,22.18658128,203.8,203.79,11.56394808]
["bitfinex","SOLUSD",1739208908195,22.31207128,203.8,203.79,11.56394808]
["bitfinex","SOLUSD",1739208908515,22.31207128,203.8,203.77,11.56394808]
["bitfinex","SOLUSD",1739208909797,22.18658128,203.8,203.79,11.56394808]
["bitfinex","SOLUSD",1739208910894,83.1,203.91,203.79,11.56394808]
["bitfinex","SOLUSD",1739208911097,0.12549,203.87,203.85,11.56394808]
["bitfinex","SOLUSD",1739208911468,0.12549,203.87,203.83,11.56394808]
["bitfinex","SOLUSD",1739208911671,13.66282853,203.87,203.83,11.56394808]
["bitfinex","SOLUSD",1739208912094,0.25098,203.87,203.82,11.56394808]
["bitfinex","SOLUSD",1739208912701,13.66282853,203.86,203.8,11.56394808]
["bitfinex","SOLUSD",1739208912891,13.66282853,203.84,203.77,6.3846]
["bitfinex","SOLUSD",1739208913096,24.97579661,203.86,203.75,1.5586]
["bitfinex","SOLUSD",1739208913097,13.66282853,203.8,203.75,1.5586]
["bitfinex","SOLUSD",1739208913275,13.66282853,203.8,203.73,11.56394808]
["bitfinex","SOLUSD",1739208913890,0.25098,203.8,203.74,11.56394808]
["bitfinex","SOLUSD",1739208914288,0.25098,203.77,203.71,11.62694808]
["bitfinex","SOLUSD",1739208915502,0.25098,203.77,203.72,11.56394808]
["bitfinex","SOLUSD",1739208915698,13.66282853,203.77,203.73,11.56394808]
["bitfinex","SOLUSD",1739208916204,11.56394808,203.8,203.73,11.56394808]
["bitfinex","SOLUSD",1739208916505,0.12549,203.77,203.73,11.56394808]
["bitfinex","SOLUSD",1739208917804,13.78831853,203.77,203.71,11.62694808]
["bitfinex","SOLUSD",1739208917989,44.99976661,203.77,203.71,0.063]
["bitfinex","SOLUSD",1739208918893,13.78831853,203.74,203.71,0.063]
["bitfinex","SOLUSD",1739208919611,25.35226661,203.74,203.71,0.063]
["bitfinex","SOLUSD",1739208920101,13.78831853,203.74,203.71,0.063]
["bitfinex","SOLUSD",1739208921377,0.25098,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208922229,28.52831853,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208924183,13.78831853,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739208925404,20.0,203.74,203.71,11.62694808]
["bitfinex","SOLUSD",1739208925709,13.66282853,203.73,203.71,11.62694808]
["bitfinex","SOLUSD",1739208925899,0.12549,203.73,203.72,11.56394808]
["bitfinex","SOLUSD",1739208926583,83.13,203.77,203.72,11.56394808]
["bitfinex","SOLUSD",1739208926783,0.12549,203.76,203.73,11.56394808]
["bitfinex","SOLUSD",1739208927580,0.03,203.77,203.75,11.56394808]
["bitfinex","SOLUSD",1739208927779,0.03,203.77,203.76,11.56394808]
["bitfinex","SOLUSD",1739208936118,13.78831853,203.88,203.76,11.56394808]
["bitfinex","SOLUSD",1739208936417,20.0,203.9,203.87,11.56394808]
["bitfinex","SOLUSD",1739208936806,20.12549,203.89,203.87,11.56394808]
["bitfinex","SOLUSD",1739208937500,0.12549,203.87,203.85,11.56394808]
["bitfinex","SOLUSD",1739208938715,0.25098,203.86,203.83,11.56394808]
["bitfinex","SOLUSD",1739208938925,0.12549,203.86,203.83,11.56394808]
["bitfinex","SOLUSD",1739208939418,0.12549,203.89,203.85,11.56394808]
["bitfinex","SOLUSD",1739208939729,13.78831853,203.89,203.83,11.56394808]
["bitfinex","SOLUSD",1739208940455,25.35226661,203.89,203.81,11.56394808]
["bitfinex","SOLUSD",1739208940603,0.12549,203.81,203.77,11.56394808]
["bitfinex","SOLUSD",1739208940921,13.53733853,203.81,203.77,11.56394808]
["bitfinex","SOLUSD",1739208941419,13.78831853,203.85,203.79,11.56394808]
["bitfinex","SOLUSD",1739208942323,13.78831853,203.85,203.72,13.87514456]
["bitfinex","SOLUSD",1739208942324,33.78831853,203.85,203.81,11.56394808]
["bitfinex","SOLUSD",1739208942496,13.78831853,203.85,203.81,11.56394808]
["bitfinex","SOLUSD",1739208942799,17.81734808,203.89,203.74,1.73597031]
["bitfinex","SOLUSD",1739208942800,6.2534,203.89,203.83,11.56394808]
["bitfinex","SOLUSD",1739208943002,13.78831853,203.88,203.83,11.56394808]
["bitfinex","SOLUSD",1739208945702,20.0,203.89,203.85,11.56394808]
["bitfinex","SOLUSD",1739208945917,13.69282853,203.88,203.85,11.56394808]
["bitfinex","SOLUSD",1739208946699,0.15549,203.88,203.87,11.56394808]
["bitfinex","SOLUSD",1739208946920,0.03,203.88,203.87,11.56394808]
["bitfinex","SOLUSD",1739208951112,0.03,203.88,203.86,11.56394808]
["bitfinex","SOLUSD",1739208951308,0.03,203.88,203.85,11.56394808]
["bitfinex","SOLUSD",1739208951512,0.03,203.88,203.86,11.56394808]
["bitfinex","SOLUSD",1739208952525,0.03,203.88,203.87,11.56394808]
["bitfinex","SOLUSD",1739208954644,0.03,203.88,203.84,11.56394808]
["bitfinex","SOLUSD",1739208955744,0.03,203.88,203.87,11.56394808]
["bitfinex","SOLUSD",1739208961719,0.03,203.88,203.85,11.56394808]
["bitfinex","SOLUSD",1739208962653,0.03,203.88,203.87,11.56394808]
["bitfinex","SOLUSD",1739208962834,0.25098,203.87,203.83,11.56394808]
["bitfinex","SOLUSD",1739208963034,0.25098,203.87,203.81,11.56394808]
["bitfinex","SOLUSD",1739208963720,0.12549,203.84,203.79,11.56394808]
["bitfinex","SOLUSD",1739208963946,0.12549,203.82,203.77,0.063]
["bitfinex","SOLUSD",1739208965528,0.12549,203.82,203.78,11.56394808]
["bitfinex","SOLUSD",1739208967213,0.12549,203.82,203.77,0.063]
["bitfinex","SOLUSD",1739208967421,0.12549,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739208968544,11.68943808,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739208971056,0.12549,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739208972257,0.12549,203.8,203.77,11.62694808]
["bitfinex","SOLUSD",1739208973253,20.0,203.82,203.77,11.62694808]
["bitfinex","SOLUSD",1739208973437,13.78831853,203.81,203.77,11.62694808]
["bitfinex","SOLUSD",1739208973936,13.78831853,203.81,203.78,11.56394808]
["bitfinex","SOLUSD",1739208975135,13.78831853,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739208976654,18.69481853,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739208976861,30.25876661,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739208978166,18.69481853,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739208979166,13.78831853,203.79,203.77,0.063]
["bitfinex","SOLUSD",1739208979376,25.35226661,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739208980532,25.35226661,203.78,203.62,11.56394808]
["bitfinex","SOLUSD",1739208980533,0.37647,203.69,203.62,11.56394808]
["bitfinex","SOLUSD",1739208980840,0.37647,203.65,203.62,11.56394808]
["bitfinex","SOLUSD",1739208981157,13.78831853,203.64,203.62,11.56394808]
["bitfinex","SOLUSD",1739208981345,100.02484808,203.72,203.62,11.56394808]
["bitfinex","SOLUSD",1739208981543,100.02484808,203.72,203.65,11.56394808]
["bitfinex","SOLUSD",1739208981854,13.78831853,203.68,203.65,11.56394808]
["bitfinex","SOLUSD",1739208984863,13.78831853,203.68,203.63,11.62694808]
["bitfinex","SOLUSD",1739208985061,25.35226661,203.68,203.63,0.063]
["bitfinex","SOLUSD",1739208985273,30.26196661,203.68,203.63,0.063]
["bitfinex","SOLUSD",1739208985841,30.26196661,203.68,203.65,0.063]
["bitfinex","SOLUSD",1739208986172,25.35226661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208986746,31.69306661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208987138,36.60316661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208987338,31.69306661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208987840,36.60316661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208988145,20.12911853,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208988338,13.78831853,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208993457,30.26236661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208995594,45.01236661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208996161,30.26236661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208997185,45.01236661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208997989,30.26236661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208998362,18.69841853,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208998759,13.78831853,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208999562,0.25098,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739208999760,13.78831853,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739209001695,0.03,203.71,203.65,0.063]
["bitfinex","SOLUSD",1739209001994,0.03,203.71,203.66,11.56394808]
["bitfinex","SOLUSD",1739209002191,0.12549,203.69,203.66,11.56394808]
["bitfinex","SOLUSD",1739209002693,0.12549,203.67,203.65,0.063]
["bitfinex","SOLUSD",1739209002894,0.25098,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739209003102,13.78831853,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739209003292,25.35226661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739209004594,30.26236661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739209007796,45.01236661,203.66,203.65,0.063]
["bitfinex","SOLUSD",1739209008605,48.53831853,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1739209008813,66.01286661,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1739209009013,33.78831853,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739209009310,49.17226661,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739209009487,63.92226661,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739209010596,49.17226661,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739209011108,54.08376661,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739209017308,50.26376661,203.6,203.58,0.063]
["bitfinex","SOLUSD",1739209020285,14.78831853,203.59,203.58,0.0001]
["bitfinex","SOLUSD",1739209020481,42.74996661,203.59,203.58,0.0001]
["bitfinex","SOLUSD",1739209021095,49.19606661,203.59,203.58,0.0001]
["bitfinex","SOLUSD",1739209021297,0.37647,203.54,203.53,0.063]
["bitfinex","SOLUSD",1739209021498,48.53831853,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209021697,60.10226661,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209022418,65.01596661,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209023912,45.35226661,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209024125,33.78831853,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209024717,13.53733853,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209024893,13.53733853,203.51,203.5,11.62694808]
["bitfinex","SOLUSD",1739209026528,13.53733853,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209027023,0.25098,203.54,203.5,11.62694808]
["bitfinex","SOLUSD",1739209027227,16.47584808,203.59,203.51,11.56394808]
["bitfinex","SOLUSD",1739209027396,13.78831853,203.55,203.51,11.56394808]
["bitfinex","SOLUSD",1739209027926,13.78831853,203.55,203.52,11.56394808]
["bitfinex","SOLUSD",1739209028430,13.78831853,203.55,203.53,11.56394808]
["bitfinex","SOLUSD",1739209029309,83.1,203.62,203.54,11.56394808]
["bitfinex","SOLUSD",1739209029615,13.78831853,203.61,203.57,11.56394808]
["bitfinex","SOLUSD",1739209030324,13.78831853,203.61,203.58,11.56394808]
["bitfinex","SOLUSD",1739209031918,13.78831853,203.61,203.58,13.20414808]
["bitfinex","SOLUSD",1739209032217,103.37374808,203.68,203.6,11.56394808]
["bitfinex","SOLUSD",1739209032392,0.12549,203.67,203.61,11.56394808]
["bitfinex","SOLUSD",1739209032715,0.03,203.71,203.65,11.56394808]
["bitfinex","SOLUSD",1739209032920,0.12549,203.67,203.65,11.56394808]
["bitfinex","SOLUSD",1739209033614,0.03,203.71,203.66,11.56394808]
["bitfinex","SOLUSD",1739209033921,0.28098,203.71,203.66,11.56394808]
["bitfinex","SOLUSD",1739209035393,0.28098,203.71,203.64,11.56394808]
["bitfinex","SOLUSD",1739209035394,16.75382808,203.71,203.64,11.56394808]
["bitfinex","SOLUSD",1739209035808,0.12549,203.68,203.62,11.56394808]
["bitfinex","SOLUSD",1739209036015,0.12549,203.66,203.59,11.56394808]
["bitfinex","SOLUSD",1739209036320,25.10128661,203.66,203.59,11.56394808]
["bitfinex","SOLUSD",1739209036713,0.12549,203.66,203.59,11.56394808]
["bitfinex","SOLUSD",1739209036902,0.12549,203.66,203.58,1.6402]
["bitfinex","SOLUSD",1739209036903,13.53733853,203.66,203.6,11.56394808]
["bitfinex","SOLUSD",1739209037934,13.53733853,203.66,203.59,11.56394808]
["bitfinex","SOLUSD",1739209038116,5.03569,203.66,203.59,11.56394808]
["bitfinex","SOLUSD",1739209039143,0.12549,203.66,203.59,11.56394808]
["bitfinex","SOLUSD",1739209039349,13.53733853,203.66,203.59,11.56394808]
["bitfinex","SOLUSD",1739209039639,13.66282853,203.65,203.59,11.56394808]
["bitfinex","SOLUSD",1739209039844,18.57312853,203.65,203.59,11.56394808]
["bitfinex","SOLUSD",1739209040014,0.25098,203.65,203.59,11.56394808]
["bitfinex","SOLUSD",1739209040638,13.41184853,203.62,203.59,11.56394808]
["bitfinex","SOLUSD",1739209042363,13.41184853,203.62,203.58,1.6402]
["bitfinex","SOLUSD",1739209042364,11.56394808,203.69,203.61,11.56394808]
["bitfinex","SOLUSD",1739209042631,13.78831853,203.68,203.61,11.56394808]
["bitfinex","SOLUSD",1739209043430,13.78831853,203.68,203.63,11.56394808]
["bitfinex","SOLUSD",1739209043643,83.1,203.7,203.67,11.56394808]
["bitfinex","SOLUSD",1739209043811,0.03,203.71,203.67,11.56394808]
["bitfinex","SOLUSD",1739209045113,0.03,203.71,203.69,11.56394808]
["bitfinex","SOLUSD",1739209046634,0.03,203.71,203.67,11.56394808]
["bitfinex","SOLUSD",1739209047152,0.03,203.71,203.66,11.56394808]
["bitfinex","SOLUSD",1739209047351,13.78831853,203.7,203.64,11.56394808]
["bitfinex","SOLUSD",1739209048354,13.78831853,203.7,203.65,11.56394808]
["bitfinex","SOLUSD",1739209049756,0.03,203.71,203.67,11.56394808]
["bitfinex","SOLUSD",1739209050051,0.15549,203.71,203.67,11.56394808]
["bitfinex","SOLUSD",1739209050452,0.12549,203.69,203.65,11.56394808]
["bitfinex","SOLUSD",1739209051358,13.53733853,203.69,203.65,11.56394808]
["bitfinex","SOLUSD",1739209051745,0.12549,203.69,203.65,11.56394808]
["bitfinex","SOLUSD",1739209052454,13.53733853,203.69,203.65,11.56394808]
["bitfinex","SOLUSD",1739209052941,0.12549,203.69,203.65,11.56394808]
["bitfinex","SOLUSD",1739209053662,0.12549,203.69,203.63,11.56394808]
["bitfinex","SOLUSD",1739209054039,0.12549,203.69,203.65,11.56394808]
["bitfinex","SOLUSD",1739209054363,0.03,203.71,203.67,11.56394808]
["bitfinex","SOLUSD",1739209054531,0.03,203.71,203.7,11.56394808]
["bitfinex","SOLUSD",1739209058280,0.03,203.71,203.7,12.30008609]
["bitfinex","SOLUSD",1739209058566,0.03,203.71,203.7,31.50953417]
["bitfinex","SOLUSD",1739209058861,0.03,203.81,203.7,31.50953417]
["bitfinex","SOLUSD",1739209059049,0.03,203.81,203.79,11.56394808]
["bitfinex","SOLUSD",1739209060962,13.41184853,203.8,203.75,11.56394808]
["bitfinex","SOLUSD",1739209061261,0.37647,203.79,203.75,11.56394808]
["bitfinex","SOLUSD",1739209061964,0.37647,203.79,203.74,11.56394808]
["bitfinex","SOLUSD",1739209063655,0.37647,203.77,203.74,11.56394808]
["bitfinex","SOLUSD",1739209063848,13.41184853,203.76,203.71,11.56394808]
["bitfinex","SOLUSD",1739209066142,13.41184853,203.76,203.73,11.56394808]
["bitfinex","SOLUSD",1739209066455,16.50044808,203.81,203.74,11.56394808]
["bitfinex","SOLUSD",1739209068251,18.69511853,203.8,203.73,11.56394808]
["bitfinex","SOLUSD",1739209069370,30.25906661,203.8,203.73,11.56394808]
["bitfinex","SOLUSD",1739209069542,11.94041808,203.77,203.7,11.56394808]
["bitfinex","SOLUSD",1739209069739,0.37647,203.75,203.69,11.56394808]
["bitfinex","SOLUSD",1739209069984,0.37647,203.75,203.71,0.063]
["bitfinex","SOLUSD",1739209070138,5.28447,203.75,203.71,0.063]
["bitfinex","SOLUSD",1739209070869,13.41184853,203.76,203.71,11.62694808]
["bitfinex","SOLUSD",1739209071055,4.9072,203.78,203.71,11.62694808]
["bitfinex","SOLUSD",1739209071256,13.41184853,203.76,203.71,11.62694808]
["bitfinex","SOLUSD",1739209072670,5.28457,203.75,203.71,11.62694808]
["bitfinex","SOLUSD",1739209073278,0.37647,203.73,203.71,0.063]
["bitfinex","SOLUSD",1739209074049,13.78831853,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739209074750,18.69691853,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739209078156,30.26086661,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739209080383,45.01086661,203.72,203.71,0.063]
["bitfinex","SOLUSD",1739209080667,0.37647,203.62,203.58,1.5605]
["bitfinex","SOLUSD",1739209080870,11.56394808,203.66,203.58,13.12444808]
["bitfinex","SOLUSD",1739209081176,11.56394808,203.69,203.62,11.56394808]
["bitfinex","SOLUSD",1739209081384,45.35226661,203.68,203.61,11.56394808]
["bitfinex","SOLUSD",1739209081788,33.78831853,203.68,203.63,11.56394808]
["bitfinex","SOLUSD",1739209082775,13.78831853,203.68,203.64,11.56394808]
["bitfinex","SOLUSD",1739209083191,23.71624417,203.72,203.66,11.56394808]
["bitfinex","SOLUSD",1739209083352,22.19574417,203.72,203.68,11.56394808]
["bitfinex","SOLUSD",1739209083773,13.78831853,203.71,203.68,11.56394808]
["bitfinex","SOLUSD",1739209084777,22.19574417,203.72,203.68,11.56394808]
["bitfinex","SOLUSD",1739209085758,13.78831853,203.71,203.66,11.56394808]
["bitfinex","SOLUSD",1739209086692,22.19574417,203.72,203.68,11.56394808]
["bitfinex","SOLUSD",1739209087665,22.19574417,203.72,203.7,11.56394808]
["bitfinex","SOLUSD",1739209089273,0.03,203.76,203.7,11.56394808]
["bitfinex","SOLUSD",1739209089467,0.03,203.76,203.73,11.56394808]
["bitfinex","SOLUSD",1739209089692,0.03,203.76,203.72,11.56394808]
["bitfinex","SOLUSD",1739209090787,0.03,203.76,203.7,11.56394808]
["bitfinex","SOLUSD",1739209091287,0.03,203.76,203.71,11.56394808]
["bitfinex","SOLUSD",1739209091797,4.9377,203.76,203.71,11.56394808]
["bitfinex","SOLUSD",1739209091971,13.78831853,203.72,203.65,11.56394808]
["bitfinex","SOLUSD",1739209092170,25.35226661,203.72,203.64,11.56394808]
["bitfinex","SOLUSD",1739209092998,25.35226661,203.72,203.65,11.56394808]
["bitfinex","SOLUSD",1739209093287,13.78831853,203.72,203.65,11.56394808]
["bitfinex","SOLUSD",1739209094581,13.78831853,203.72,203.7,0.03]
["bitfinex","SOLUSD",1739209095372,18.69701853,203.72,203.7,0.03]
["bitfinex","SOLUSD",1739209095570,13.78831853,203.72,203.7,0.03]
["bitfinex","SOLUSD",1739209096482,18.69711853,203.72,203.7,0.03]
["bitfinex","SOLUSD",1739209096704,13.78831853,203.72,203.7,0.03]
["bitfinex","SOLUSD",1739209097496,18.69701853,203.72,203.7,0.03]
["bitfinex","SOLUSD",1739209097679,25.35226661,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739209098498,30.26116661,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739209099201,34.06116661,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739209100490,22.49721853,203.71,203.7,0.03]
["bitfinex","SOLUSD",1739209101499,20.37647,203.67,203.59,11.56394808]
["bitfinex","SOLUSD",1739209101708,50.39402853,203.71,203.57,1.5185]
["bitfinex","SOLUSD",1739209101709,0.37647,203.63,203.57,1.5185]
["bitfinex","SOLUSD",1739209102196,0.37647,203.63,203.58,11.56394808]
["bitfinex","SOLUSD",1739209102416,13.41184853,203.62,203.58,11.56394808]
["bitfinex","SOLUSD",1739209103123,0.37647,203.63,203.58,11.56394808]
["bitfinex","SOLUSD",1739209103409,11.56394808,203.67,203.6,11.56394808]
["bitfinex","SOLUSD",1739209103577,20.0,203.66,203.6,11.56394808]
["bitfinex","SOLUSD",1739209103900,13.78831853,203.65,203.6,11.56394808]
["bitfinex","SOLUSD",1739209104396,13.78831853,203.65,203.58,11.56394808]
["bitfinex","SOLUSD",1739209104604,13.78831853,203.63,203.58,11.56394808]
["bitfinex","SOLUSD",1739209104788,13.78831853,203.63,203.56,11.56394808]
["bitfinex","SOLUSD",1739209105114,25.35226661,203.63,203.56,11.56394808]
["bitfinex","SOLUSD",1739209106606,13.78831853,203.63,203.56,11.56394808]
["bitfinex","SOLUSD",1739209106904,13.78831853,203.63,203.56,11.59394808]
["bitfinex","SOLUSD",1739209107481,30.26306661,203.63,203.56,11.59394808]
["bitfinex","SOLUSD",1739209108079,30.26306661,203.63,203.56,0.03]
["bitfinex","SOLUSD",1739209108292,13.78831853,203.6,203.56,0.03]
["bitfinex","SOLUSD",1739209110307,18.69991853,203.6,203.56,0.03]
["bitfinex","SOLUSD",1739209110691,13.78831853,203.58,203.56,0.03]
["bitfinex","SOLUSD",1739209114019,13.78831853,203.58,203.56,11.59394808]
["bitfinex","SOLUSD",1739209114220,20.0,203.6,203.56,11.59394808]
["bitfinex","SOLUSD",1739209114511,13.78831853,203.59,203.56,0.03]
["bitfinex","SOLUSD",1739209114685,25.35226661,203.59,203.56,0.03]
["bitfinex","SOLUSD",1739209115113,13.78831853,203.59,203.56,0.03]
["bitfinex","SOLUSD",1739209116484,13.78831853,203.59,203.56,11.59394808]
["bitfinex","SOLUSD",1739209118602,30.26416661,203.59,203.56,0.03]
["bitfinex","SOLUSD",1739209118800,11.56394808,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209119192,30.26416661,203.59,203.56,0.03]
["bitfinex","SOLUSD",1739209119394,13.78831853,203.59,203.56,0.03]
["bitfinex","SOLUSD",1739209120813,25.35226661,203.59,203.56,0.03]
["bitfinex","SOLUSD",1739209121019,30.26416661,203.59,203.56,0.03]
["bitfinex","SOLUSD",1739209121229,25.35226661,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209122629,45.01456661,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209124110,30.26456661,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209129228,25.35226661,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209129626,13.78831853,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209131610,18.70061853,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209132326,25.35226661,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209132634,13.78831853,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209135439,30.26456661,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209137740,40.87669782,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209139619,45.05663088,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209139864,47.68103088,203.57,203.56,0.03]
["bitfinex","SOLUSD",1739209140019,47.68103088,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1739209140244,15.12647,203.54,203.53,0.063]
["bitfinex","SOLUSD",1739209140540,40.14433088,203.54,203.53,0.063]
["bitfinex","SOLUSD",1739209142138,45.05733088,203.54,203.53,0.063]
["bitfinex","SOLUSD",1739209142822,51.07213088,203.54,203.53,0.063]
["bitfinex","SOLUSD",1739209143517,20.37647,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209143837,60.14433088,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209144434,65.05803088,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209145253,50.30803088,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209145428,65.05803088,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209145628,50.30803088,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209147246,13.78831853,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209147744,33.78831853,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209148047,13.78831853,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209148232,0.25098,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209149230,13.78831853,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209149533,0.25098,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209152345,11.60601235,203.58,203.5,11.66901235]
["bitfinex","SOLUSD",1739209152686,20.063,203.57,203.52,11.60601235]
["bitfinex","SOLUSD",1739209152832,0.25098,203.55,203.52,11.60601235]
["bitfinex","SOLUSD",1739209156444,0.25098,203.55,203.52,11.63601235]
["bitfinex","SOLUSD",1739209158861,0.25098,203.55,203.54,11.60601235]
["bitfinex","SOLUSD",1739209159156,0.063,203.57,203.54,11.60601235]
["bitfinex","SOLUSD",1739209160131,0.063,203.57,203.55,11.60601235]
["bitfinex","SOLUSD",1739209161747,0.063,203.57,203.54,7.42126605]
["bitfinex","SOLUSD",1739209162554,0.25098,203.56,203.54,7.42126605]
["bitfinex","SOLUSD",1739209162852,20.12549,203.55,203.52,0.03]
["bitfinex","SOLUSD",1739209163463,0.25098,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739209163962,20.063,203.57,203.52,7.45126605]
["bitfinex","SOLUSD",1739209164155,0.12549,203.56,203.52,7.45126605]
["bitfinex","SOLUSD",1739209164342,13.78831853,203.56,203.52,7.45126605]
["bitfinex","SOLUSD",1739209165553,0.063,203.57,203.55,7.42126605]
["bitfinex","SOLUSD",1739209165737,0.063,203.57,203.52,0.03]
["bitfinex","SOLUSD",1739209165738,0.063,203.57,203.56,7.42126605]
["bitfinex","SOLUSD",1739209165946,0.063,203.57,203.55,7.42126605]
["bitfinex","SOLUSD",1739209169170,0.063,203.57,203.52,0.03]
["bitfinex","SOLUSD",1739209169171,0.25098,203.56,203.53,7.42126605]
["bitfinex","SOLUSD",1739209169336,0.37647,203.56,203.52,0.03]
["bitfinex","SOLUSD",1739209169531,0.37647,203.56,203.53,7.42126605]
["bitfinex","SOLUSD",1739209170076,0.063,203.57,203.53,7.42126605]
["bitfinex","SOLUSD",1739209170363,0.063,203.57,203.55,7.42126605]
["bitfinex","SOLUSD",1739209174361,0.063,203.57,203.53,7.42126605]
["bitfinex","SOLUSD",1739209174672,0.25098,203.56,203.53,7.42126605]
["bitfinex","SOLUSD",1739209175174,0.063,203.57,203.53,7.42126605]
["bitfinex","SOLUSD",1739209175750,0.063,203.57,203.52,0.03]
["bitfinex","SOLUSD",1739209175751,0.063,203.57,203.55,7.42126605]
["bitfinex","SOLUSD",1739209202679,0.063,203.57,203.56,0.73669205]
["bitfinex","SOLUSD",1739209203419,89.2284,203.69,203.57,1.0]
["bitfinex","SOLUSD",1739209203709,13.78831853,203.68,203.64,7.42126605]
["bitfinex","SOLUSD",1739209204250,13.78831853,203.68,203.62,7.42126605]
["bitfinex","SOLUSD",1739209205212,13.85131853,203.68,203.62,7.42126605]
["bitfinex","SOLUSD",1739209205687,18.76101853,203.68,203.6,7.42126605]
["bitfinex","SOLUSD",1739209205891,0.25098,203.66,203.6,7.42126605]
["bitfinex","SOLUSD",1739209206792,0.12549,203.64,203.6,7.42126605]
["bitfinex","SOLUSD",1739209208007,0.37647,203.62,203.6,7.42126605]
["bitfinex","SOLUSD",1739209208309,0.37647,203.58,203.55,0.03]
["bitfinex","SOLUSD",1739209208607,0.25098,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209208804,5.16348,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209209014,18.70081853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209209199,26.12208458,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209209789,40.87208458,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209209985,42.47628458,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209210713,27.72628458,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209211389,15.39251853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209212298,13.78831853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209212613,13.78831853,203.56,203.55,7.45126605]
["bitfinex","SOLUSD",1739209212920,3.8,203.59,203.55,7.45126605]
["bitfinex","SOLUSD",1739209213116,20.0,203.58,203.56,7.42126605]
["bitfinex","SOLUSD",1739209213414,0.25098,203.57,203.56,7.42126605]
["bitfinex","SOLUSD",1739209214602,15.47816605,203.66,203.56,7.42126605]
["bitfinex","SOLUSD",1739209214798,20.0,203.63,203.59,7.42126605]
["bitfinex","SOLUSD",1739209215117,33.78831853,203.62,203.59,7.42126605]
["bitfinex","SOLUSD",1739209215508,13.78831853,203.62,203.6,7.42126605]
["bitfinex","SOLUSD",1739209217016,13.78831853,203.62,203.58,7.42126605]
["bitfinex","SOLUSD",1739209217314,13.78831853,203.62,203.57,7.42126605]
["bitfinex","SOLUSD",1739209217820,26.12068458,203.62,203.55,0.03]
["bitfinex","SOLUSD",1739209217999,13.78831853,203.6,203.55,0.03]
["bitfinex","SOLUSD",1739209232118,13.78831853,203.6,203.56,7.42126605]
["bitfinex","SOLUSD",1739209237039,0.25098,203.6,203.58,7.42126605]
["bitfinex","SOLUSD",1739209238030,0.25098,203.58,203.56,7.42126605]
["bitfinex","SOLUSD",1739209239733,0.25098,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209242441,0.37647,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209242630,13.78831853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209249951,18.70081853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209251023,26.12208458,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209253851,18.70081853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209255560,26.12208458,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209257361,25.89659706,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209258467,20.95860458,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209259402,13.66282853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209259661,13.78831853,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209264067,21.20958458,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209264271,26.12208458,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209266582,40.88208458,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209267449,40.94508458,203.56,203.55,0.03]
["bitfinex","SOLUSD",1739209267649,20.37647,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739209267846,35.96958458,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739209269142,15.13647,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739209269346,20.0,203.48,203.46,0.063]
["bitfinex","SOLUSD",1739209269565,41.20958458,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739209271345,46.12428458,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739209271771,33.78831853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739209272984,13.78831853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739209273146,13.78831853,203.47,203.46,7.48426605]
["bitfinex","SOLUSD",1739209273348,3.8,203.53,203.46,7.48426605]
["bitfinex","SOLUSD",1739209273659,13.78831853,203.52,203.47,7.42126605]
["bitfinex","SOLUSD",1739209273849,13.78831853,203.52,203.46,0.063]
["bitfinex","SOLUSD",1739209274048,13.78831853,203.52,203.5,7.42126605]
["bitfinex","SOLUSD",1739209274575,13.78831853,203.52,203.51,7.42126605]
["bitfinex","SOLUSD",1739209274751,32.20999476,203.53,203.51,7.42126605]
["bitfinex","SOLUSD",1739209274951,32.33548476,203.53,203.52,7.42126605]
["bitfinex","SOLUSD",1739209275152,0.063,203.56,203.52,7.42126605]
["bitfinex","SOLUSD",1739209275471,13.78831853,203.55,203.54,7.42126605]
["bitfinex","SOLUSD",1739209276174,13.78831853,203.55,203.53,7.42126605]
["bitfinex","SOLUSD",1739209276470,13.78831853,203.55,203.52,7.42126605]
["bitfinex","SOLUSD",1739209276972,13.78831853,203.55,203.53,7.42126605]
["bitfinex","SOLUSD",1739209281158,13.78831853,203.55,203.52,0.03]
["bitfinex","SOLUSD",1739209281159,0.37647,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739209281362,13.78831853,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739209283278,0.063,203.56,203.52,7.45126605]
["bitfinex","SOLUSD",1739209283589,0.063,203.56,203.55,7.42126605]
["bitfinex","SOLUSD",1739209286288,0.43947,203.56,203.55,7.42126605]
["bitfinex","SOLUSD",1739209286584,13.85131853,203.56,203.55,7.42126605]
["bitfinex","SOLUSD",1739209286786,13.85131853,203.56,203.54,7.42126605]
["bitfinex","SOLUSD",1739209288484,0.18849,203.56,203.55,7.42126605]
["bitfinex","SOLUSD",1739209290601,0.25098,203.55,203.52,0.03]
["bitfinex","SOLUSD",1739209290781,0.37647,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739209290978,13.78831853,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739209292811,18.70151853,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739209293861,26.12278458,203.53,203.52,0.03]
["bitfinex","SOLUSD",1739209294066,20.37647,203.51,203.5,0.03]
["bitfinex","SOLUSD",1739209294288,41.20958458,203.51,203.5,0.03]
["bitfinex","SOLUSD",1739209294501,33.78831853,203.51,203.5,0.03]
["bitfinex","SOLUSD",1739209295200,46.12328458,203.51,203.5,0.03]
["bitfinex","SOLUSD",1739209295677,38.70201853,203.51,203.5,0.03]
["bitfinex","SOLUSD",1739209300897,46.12328458,203.51,203.5,0.03]
["bitfinex","SOLUSD",1739209301901,38.70301853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739209302076,46.12428458,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739209304302,38.70301853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739209307739,121.80301853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739209309216,133.41517357,203.47,203.46,0.063]
["bitfinex","SOLUSD",1739209311218,33.78831853,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739209311416,60.16047357,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739209311895,45.40047357,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739209312205,33.78831853,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739209313514,38.70391853,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739209313813,50.31607357,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739209313993,28.54831853,203.42,203.37,0.03]
["bitfinex","SOLUSD",1739209314248,13.78831853,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739209315410,18.70491853,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739209321330,30.31707357,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739209323020,45.07707357,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739209323212,33.46491853,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739209323513,18.70491853,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739209328503,13.78831853,203.39,203.37,0.03]
["bitfinex","SOLUSD",1739209328825,13.78831853,203.39,203.37,11.64215504]
["bitfinex","SOLUSD",1739209329007,0.12549,203.39,203.38,11.67515504]
["bitfinex","SOLUSD",1739209329204,0.12549,203.39,203.38,13.30975504]
["bitfinex","SOLUSD",1739209329413,0.063,203.42,203.38,19.94605504]
["bitfinex","SOLUSD",1739209329633,0.063,203.42,203.41,7.42927494]
["bitfinex","SOLUSD",1739209331124,0.43947,203.42,203.41,7.42927494]
["bitfinex","SOLUSD",1739209331424,13.78831853,203.4,203.39,7.42927494]
["bitfinex","SOLUSD",1739209331726,0.25098,203.39,203.38,13.31160652]
["bitfinex","SOLUSD",1739209332475,0.063,203.42,203.38,13.31160652]
["bitfinex","SOLUSD",1739209332616,0.063,203.42,203.41,11.61400652]
["bitfinex","SOLUSD",1739209332807,13.85131853,203.42,203.41,11.61400652]
["bitfinex","SOLUSD",1739209335439,13.78831853,203.41,203.4,11.61400652]
["bitfinex","SOLUSD",1739209335808,13.78831853,203.41,203.38,1.6976]
["bitfinex","SOLUSD",1739209335809,0.25098,203.4,203.38,0.063]
["bitfinex","SOLUSD",1739209336529,0.43947,203.42,203.38,0.063]
["bitfinex","SOLUSD",1739209336742,13.78831853,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739209338136,18.70491853,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739209346354,34.11892505,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739209348944,0.37647,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739209349122,13.78831853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739209350239,18.70661853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739209350540,30.32062505,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739209351336,13.78831853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739209352819,13.78831853,203.32,203.31,11.64400652]
["bitfinex","SOLUSD",1739209355813,0.12549,203.32,203.31,11.64400652]
["bitfinex","SOLUSD",1739209356140,0.25098,203.33,203.31,11.64400652]
["bitfinex","SOLUSD",1739209356441,0.37647,203.33,203.32,11.61400652]
["bitfinex","SOLUSD",1739209360444,0.37647,203.33,203.31,11.64400652]
["bitfinex","SOLUSD",1739209361444,13.78831853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739209365223,13.78831853,203.32,203.31,7.4701359]
["bitfinex","SOLUSD",1739209367850,0.063,203.37,203.32,1.6196]
["bitfinex","SOLUSD",1739209368030,0.063,203.37,203.35,7.4401359]
["bitfinex","SOLUSD",1739209368844,0.063,203.37,203.36,7.4401359]
["bitfinex","SOLUSD",1739209369757,0.063,203.37,203.36,11.61120541]
["bitfinex","SOLUSD",1739209372128,13.78831853,203.36,203.35,11.61120541]
["bitfinex","SOLUSD",1739209372328,13.78831853,203.36,203.34,11.61120541]
["bitfinex","SOLUSD",1739209372529,13.78831853,203.36,203.33,11.61120541]
["bitfinex","SOLUSD",1739209373029,13.78831853,203.36,203.34,11.61120541]
["bitfinex","SOLUSD",1739209374250,13.78831853,203.36,203.33,11.61120541]
["bitfinex","SOLUSD",1739209374624,18.70571853,203.36,203.31,11.64120541]
["bitfinex","SOLUSD",1739209374827,30.31692394,203.36,203.31,0.03]
["bitfinex","SOLUSD",1739209375428,13.78831853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739209376058,18.70661853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739209377061,30.31782394,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739209381330,18.70661853,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739209381533,33.78831853,203.3,203.29,0.03]
["bitfinex","SOLUSD",1739209381733,20.37647,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739209381931,33.78831853,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739209383254,13.78831853,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739209384058,13.78831853,203.26,203.25,11.64120541]
["bitfinex","SOLUSD",1739209385775,13.78831853,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739209386075,18.70811853,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739209386774,13.78831853,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739209387327,0.12549,203.26,203.25,11.64120541]
["bitfinex","SOLUSD",1739209394472,13.53733853,203.3,203.25,11.64120541]
["bitfinex","SOLUSD",1739209394655,13.53733853,203.3,203.29,11.61120541]
["bitfinex","SOLUSD",1739209394849,13.78831853,203.3,203.29,11.61120541]
["bitfinex","SOLUSD",1739209396485,13.78831853,203.3,203.27,11.61120541]
["bitfinex","SOLUSD",1739209396681,0.12549,203.28,203.25,11.64120541]
["bitfinex","SOLUSD",1739209398051,0.37647,203.26,203.25,11.64120541]
["bitfinex","SOLUSD",1739209398263,13.78831853,203.26,203.25,11.64120541]
["bitfinex","SOLUSD",1739209399984,18.70811853,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739209401196,0.25098,203.21,203.17,11.64120541]
["bitfinex","SOLUSD",1739209401388,0.12549,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739209401568,0.25098,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739209401886,13.66282853,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739209402320,0.25098,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739209403792,0.25098,203.19,203.17,11.64120541]
["bitfinex","SOLUSD",1739209404302,0.37647,203.19,203.18,11.61120541]
["bitfinex","SOLUSD",1739209404465,13.41184853,203.21,203.18,11.61120541]
["bitfinex","SOLUSD",1739209404669,13.78831853,203.21,203.2,11.61120541]
["bitfinex","SOLUSD",1739209404884,0.37647,203.2,203.19,11.61120541]
["bitfinex","SOLUSD",1739209405195,0.37647,203.2,203.18,11.61120541]
["bitfinex","SOLUSD",1739209406867,0.37647,203.2,203.19,11.61120541]
["bitfinex","SOLUSD",1739209408092,13.78831853,203.2,203.19,11.61120541]
["bitfinex","SOLUSD",1739209410881,4.9195,203.28,203.19,11.61120541]
["bitfinex","SOLUSD",1739209411193,13.78831853,203.27,203.24,11.61120541]
["bitfinex","SOLUSD",1739209412283,18.70791853,203.27,203.24,11.61120541]
["bitfinex","SOLUSD",1739209412484,18.70791853,203.27,203.22,11.61120541]
["bitfinex","SOLUSD",1739209412890,18.70791853,203.27,203.2,11.61120541]
["bitfinex","SOLUSD",1739209413086,30.31912394,203.27,203.2,11.61120541]
["bitfinex","SOLUSD",1739209413392,30.31912394,203.27,203.22,11.61120541]
["bitfinex","SOLUSD",1739209413393,18.70791853,203.27,203.22,11.61120541]
["bitfinex","SOLUSD",1739209413570,13.78831853,203.27,203.23,11.61120541]
["bitfinex","SOLUSD",1739209413971,13.78831853,203.27,203.24,11.61120541]
["bitfinex","SOLUSD",1739209414193,18.70791853,203.27,203.22,11.61120541]
["bitfinex","SOLUSD",1739209414902,18.70791853,203.27,203.2,11.61120541]
["bitfinex","SOLUSD",1739209415672,18.70791853,203.27,203.2,7.44688709]
["bitfinex","SOLUSD",1739209416393,0.37647,203.24,203.2,7.44688709]
["bitfinex","SOLUSD",1739209416596,0.37647,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739209416775,13.78831853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739209417596,18.70951853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739209419717,30.35025796,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739209421307,45.11025796,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739209426318,36.12701853,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739209426620,56.48945796,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739209427001,41.72945796,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739209427199,30.08871853,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739209428217,41.72945796,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739209429297,56.48945796,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739209430422,41.72945796,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739209434229,56.48945796,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1739209434736,57.74438163,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1739209435112,56.48945796,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1739209436757,48.91075796,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1739209437725,44.72406876,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1739209438644,18.71171853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739209441115,33.47171853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739209441319,18.71171853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739209442163,13.78831853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1739209442340,13.78831853,203.11,203.1,7.48405023]
["bitfinex","SOLUSD",1739209444359,0.37647,203.11,203.1,7.48405023]
["bitfinex","SOLUSD",1739209446853,0.063,203.2,203.1,7.48405023]
["bitfinex","SOLUSD",1739209447153,0.063,203.2,203.19,7.45405023]
["bitfinex","SOLUSD",1739209447627,13.85131853,203.2,203.19,7.45405023]
["bitfinex","SOLUSD",1739209448753,0.43947,203.2,203.19,7.45405023]
["bitfinex","SOLUSD",1739209449141,0.18849,203.2,203.19,9.04945023]
["bitfinex","SOLUSD",1739209449367,0.063,203.2,203.19,9.04945023]
["bitfinex","SOLUSD",1739209449706,0.063,203.2,203.19,13.22397513]
["bitfinex","SOLUSD",1739209450170,0.063,203.25,203.22,20.0]
["bitfinex","SOLUSD",1739209450337,0.063,203.25,203.24,11.62857513]
["bitfinex","SOLUSD",1739209454867,0.063,203.3,203.25,1.5189]
["bitfinex","SOLUSD",1739209455174,0.063,203.3,203.29,11.62857513]
["bitfinex","SOLUSD",1739209456241,0.063,203.32,203.29,11.62857513]
["bitfinex","SOLUSD",1739209456441,0.063,203.32,203.31,11.62857513]
["bitfinex","SOLUSD",1739209465974,22.29564161,203.37,203.31,11.62857513]
["bitfinex","SOLUSD",1739209466161,22.29564161,203.37,203.36,11.62857513]
["bitfinex","SOLUSD",1739209466366,0.063,203.37,203.36,11.62857513]
["bitfinex","SOLUSD",1739209468692,0.43947,203.37,203.36,11.62857513]
["bitfinex","SOLUSD",1739209471176,0.063,203.37,203.36,11.62857513]
["bitfinex","SOLUSD",1739209481315,0.063,203.41,203.36,26.85145026]
["bitfinex","SOLUSD",1739209481640,0.063,203.41,203.4,11.62857513]
["bitfinex","SOLUSD",1739209482882,0.063,203.46,203.4,12.62857513]
["bitfinex","SOLUSD",1739209483093,0.063,203.46,203.45,11.62857513]
["bitfinex","SOLUSD",1739209490035,0.063,203.5,203.45,13.3656083]
["bitfinex","SOLUSD",1739209490237,0.063,203.5,203.48,11.62857513]
["bitfinex","SOLUSD",1739209490820,32.34368807,203.49,203.47,11.62857513]
["bitfinex","SOLUSD",1739209491138,32.21819807,203.49,203.48,11.62857513]
["bitfinex","SOLUSD",1739209492215,32.34368807,203.49,203.48,11.62857513]
["bitfinex","SOLUSD",1739209493456,0.12549,203.47,203.44,11.62857513]
["bitfinex","SOLUSD",1739209494331,0.12549,203.47,203.45,11.62857513]
["bitfinex","SOLUSD",1739209495132,0.25098,203.46,203.45,11.62857513]
["bitfinex","SOLUSD",1739209495840,0.12549,203.45,203.44,11.62857513]
["bitfinex","SOLUSD",1739209496355,0.12549,203.45,203.43,11.62857513]
["bitfinex","SOLUSD",1739209497359,32.21819807,203.49,203.44,11.62857513]
["bitfinex","SOLUSD",1739209497544,0.12549,203.48,203.46,11.62857513]
["bitfinex","SOLUSD",1739209497732,0.37647,203.48,203.46,11.62857513]
["bitfinex","SOLUSD",1739209498865,0.12549,203.48,203.47,11.62857513]
["bitfinex","SOLUSD",1739209500266,0.063,203.5,203.47,11.62857513]
["bitfinex","SOLUSD",1739209500465,0.063,203.5,203.49,11.62857513]
["bitfinex","SOLUSD",1739209500673,0.43947,203.5,203.49,11.62857513]
["bitfinex","SOLUSD",1739209500848,5.35347,203.5,203.47,11.62857513]
["bitfinex","SOLUSD",1739209501461,5.35347,203.5,203.42,11.65857513]
["bitfinex","SOLUSD",1739209501462,0.37647,203.45,203.42,11.65857513]
["bitfinex","SOLUSD",1739209501650,0.37647,203.43,203.42,0.03]
["bitfinex","SOLUSD",1739209503362,4.9144,203.48,203.42,11.65857513]
["bitfinex","SOLUSD",1739209503565,1.7016,203.5,203.46,11.62857513]
["bitfinex","SOLUSD",1739209503742,0.37647,203.49,203.48,11.62857513]
["bitfinex","SOLUSD",1739209504778,5.29067,203.49,203.46,11.62857513]
["bitfinex","SOLUSD",1739209504955,5.29067,203.49,203.42,0.03]
["bitfinex","SOLUSD",1739209504956,0.12549,203.47,203.42,11.65857513]
["bitfinex","SOLUSD",1739209505146,0.37647,203.47,203.44,11.62857513]
["bitfinex","SOLUSD",1739209507640,0.063,203.5,203.46,11.62857513]
["bitfinex","SOLUSD",1739209507839,0.063,203.5,203.48,11.62857513]
["bitfinex","SOLUSD",1739209508447,0.43947,203.5,203.48,11.62857513]
["bitfinex","SOLUSD",1739209508661,0.43947,203.5,203.46,11.62857513]
["bitfinex","SOLUSD",1739209509611,0.43947,203.5,203.46,11.65857513]
["bitfinex","SOLUSD",1739209509776,0.37647,203.48,203.46,0.03]
["bitfinex","SOLUSD",1739209513355,0.063,203.5,203.46,0.03]
["bitfinex","SOLUSD",1739209513584,0.063,203.5,203.46,11.65857513]
["bitfinex","SOLUSD",1739209513886,0.37647,203.49,203.46,11.65857513]
["bitfinex","SOLUSD",1739209514560,0.063,203.5,203.46,11.65857513]
["bitfinex","SOLUSD",1739209514962,0.18849,203.5,203.48,11.62857513]
["bitfinex","SOLUSD",1739209515865,0.063,203.5,203.48,11.62857513]
["bitfinex","SOLUSD",1739209517876,0.063,203.5,203.49,11.62857513]
["bitfinex","SOLUSD",1739209519704,0.18849,203.5,203.47,11.62857513]
["bitfinex","SOLUSD",1739209520451,0.12549,203.48,203.47,11.62857513]
["bitfinex","SOLUSD",1739209520582,0.12549,203.48,203.46,0.03]
["bitfinex","SOLUSD",1739209523008,0.063,203.5,203.47,11.62857513]
["bitfinex","SOLUSD",1739209523167,0.18849,203.5,203.47,11.62857513]
["bitfinex","SOLUSD",1739209523372,0.12549,203.49,203.47,11.62857513]
["bitfinex","SOLUSD",1739209524273,0.063,203.5,203.47,11.62857513]
["bitfinex","SOLUSD",1739209524674,0.18849,203.5,203.47,11.62857513]
["bitfinex","SOLUSD",1739209525834,0.12549,203.48,203.46,0.03]
["bitfinex","SOLUSD",1739209527199,25.41689366,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739209527703,30.33159366,203.47,203.46,0.03]
["bitfinex","SOLUSD",1739209532593,31.33159366,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739209533292,30.33159366,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739209537412,34.11159366,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739209538020,0.37647,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739209538401,0.25098,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739209538620,0.37647,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739209539300,0.063,203.5,203.46,0.0001]
["bitfinex","SOLUSD",1739209539505,0.063,203.5,203.46,11.62867513]
["bitfinex","SOLUSD",1739209539817,0.37647,203.49,203.46,0.0001]
["bitfinex","SOLUSD",1739209541016,0.063,203.5,203.46,0.0001]
["bitfinex","SOLUSD",1739209541321,0.063,203.5,203.47,11.62857513]
["bitfinex","SOLUSD",1739209541488,0.18849,203.5,203.47,11.62857513]
["bitfinex","SOLUSD",1739209541683,0.18849,203.5,203.46,0.0001]
["bitfinex","SOLUSD",1739209542799,0.12549,203.48,203.46,0.0001]
["bitfinex","SOLUSD",1739209542982,0.25098,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739209543916,13.78831853,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739209545812,25.41689366,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739209546000,30.33159366,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739209547824,31.85189366,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1739209551913,20.37647,203.43,203.34,1.652]
["bitfinex","SOLUSD",1739209552121,0.37647,203.38,203.32,11.65857513]
["bitfinex","SOLUSD",1739209555223,5.29347,203.38,203.32,11.65857513]
["bitfinex","SOLUSD",1739209555942,0.37647,203.38,203.32,11.65857513]
["bitfinex","SOLUSD",1739209558249,0.37647,203.38,203.34,11.62857513]
["bitfinex","SOLUSD",1739209559348,0.37647,203.38,203.36,11.62857513]
["bitfinex","SOLUSD",1739209561659,0.37647,203.38,203.34,11.62857513]
["bitfinex","SOLUSD",1739209561834,5.29337,203.38,203.32,11.65857513]
["bitfinex","SOLUSD",1739209563866,0.12549,203.35,203.32,11.65857513]
["bitfinex","SOLUSD",1739209564854,0.12549,203.34,203.32,0.03]
["bitfinex","SOLUSD",1739209565060,0.12549,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739209565235,13.66282853,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739209565929,5.29457,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739209567663,18.70641853,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739209567840,30.33499366,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739209569656,34.11499366,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739209569839,35.11499366,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739209570551,36.11499366,203.33,203.32,0.03]
["bitfinex","SOLUSD",1739209570752,36.11499366,203.33,203.32,0.0001]
["bitfinex","SOLUSD",1739209570753,37.68139366,203.33,203.32,0.0001]
["bitfinex","SOLUSD",1739209571058,1.0,203.28,203.25,0.03]
["bitfinex","SOLUSD",1739209571262,0.37647,203.22,203.12,1.5212]
["bitfinex","SOLUSD",1739209571562,25.41689366,203.22,203.14,11.62857513]
["bitfinex","SOLUSD",1739209571937,13.78831853,203.22,203.17,11.62857513]
["bitfinex","SOLUSD",1739209572145,0.12549,203.22,203.18,11.62857513]
["bitfinex","SOLUSD",1739209572444,0.12549,203.22,203.19,11.62857513]
["bitfinex","SOLUSD",1739209574753,13.78831853,203.22,203.16,11.62857513]
["bitfinex","SOLUSD",1739209574958,18.70901853,203.22,203.16,11.62857513]
["bitfinex","SOLUSD",1739209575352,18.70901853,203.22,203.12,1.5212]
["bitfinex","SOLUSD",1739209575353,18.70901853,203.22,203.15,11.62857513]
["bitfinex","SOLUSD",1739209575968,30.33759366,203.22,203.15,11.62857513]
["bitfinex","SOLUSD",1739209576370,30.33759366,203.22,203.12,1.5212]
["bitfinex","SOLUSD",1739209576371,13.78831853,203.18,203.12,1.5212]
["bitfinex","SOLUSD",1739209576543,0.12549,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739209578043,5.29917,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739209578249,0.37647,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739209578748,0.12549,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209579164,13.78831853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209580666,0.37647,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209583473,30.33999366,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209586963,25.41689366,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209587275,13.78831853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209587576,0.37647,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209595489,13.78831853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209596478,0.37647,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209597772,91.8017,203.18,203.11,11.65857513]
["bitfinex","SOLUSD",1739209597975,83.1,203.18,203.13,11.62857513]
["bitfinex","SOLUSD",1739209598376,13.78831853,203.17,203.13,11.62857513]
["bitfinex","SOLUSD",1739209600694,0.37647,203.17,203.13,11.62857513]
["bitfinex","SOLUSD",1739209600990,0.37647,203.17,203.14,11.62857513]
["bitfinex","SOLUSD",1739209601693,0.37647,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739209601694,0.37647,203.17,203.15,11.62857513]
["bitfinex","SOLUSD",1739209602575,0.37647,203.17,203.13,11.62857513]
["bitfinex","SOLUSD",1739209604007,0.12549,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739209604178,13.53733853,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739209605791,83.1,203.19,203.12,11.62857513]
["bitfinex","SOLUSD",1739209606001,13.78831853,203.18,203.12,11.62857513]
["bitfinex","SOLUSD",1739209607110,18.71001853,203.18,203.12,11.62857513]
["bitfinex","SOLUSD",1739209608297,20.12549,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739209608503,0.37647,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739209610301,13.78831853,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739209610604,0.12549,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209612106,11.62857513,203.19,203.11,0.03]
["bitfinex","SOLUSD",1739209612302,4.9217,203.18,203.12,11.62857513]
["bitfinex","SOLUSD",1739209612685,13.78831853,203.17,203.12,11.62857513]
["bitfinex","SOLUSD",1739209614808,18.71041853,203.17,203.12,11.62857513]
["bitfinex","SOLUSD",1739209617031,30.33899366,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739209617206,13.78831853,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739209618742,0.37647,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739209618953,0.37647,203.14,203.12,11.62857513]
["bitfinex","SOLUSD",1739209619139,0.25098,203.14,203.12,11.62857513]
["bitfinex","SOLUSD",1739209619304,3.78,203.18,203.13,11.62857513]
["bitfinex","SOLUSD",1739209619634,83.1,203.19,203.11,0.03]
["bitfinex","SOLUSD",1739209619635,83.1,203.19,203.16,11.62857513]
["bitfinex","SOLUSD",1739209619841,13.78831853,203.2,203.14,11.62857513]
["bitfinex","SOLUSD",1739209620036,13.66282853,203.18,203.13,11.62857513]
["bitfinex","SOLUSD",1739209620209,0.12549,203.17,203.11,11.65857513]
["bitfinex","SOLUSD",1739209620705,13.53733853,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739209621812,0.12549,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739209622243,13.66282853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209623939,13.78831853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209625545,30.33999366,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209625717,26.16970296,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209627645,18.71141853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209628158,13.78831853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209629847,83.1,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739209629848,19.61406998,203.19,203.11,11.68326998]
["bitfinex","SOLUSD",1739209630051,8.7015,203.19,203.13,11.65326998]
["bitfinex","SOLUSD",1739209630223,3.78,203.19,203.14,11.65326998]
["bitfinex","SOLUSD",1739209630424,13.78831853,203.18,203.14,11.65326998]
["bitfinex","SOLUSD",1739209630854,13.78831853,203.18,203.13,11.65326998]
["bitfinex","SOLUSD",1739209632249,0.37647,203.18,203.13,11.65326998]
["bitfinex","SOLUSD",1739209632426,0.063,203.21,203.17,11.65326998]
["bitfinex","SOLUSD",1739209632631,0.43947,203.21,203.18,11.65326998]
["bitfinex","SOLUSD",1739209633753,0.43947,203.21,203.12,2.32828738]
["bitfinex","SOLUSD",1739209633754,0.43947,203.21,203.17,11.65326998]
["bitfinex","SOLUSD",1739209634128,0.43947,203.21,203.18,11.65326998]
["bitfinex","SOLUSD",1739209634441,0.43947,203.21,203.19,11.65326998]
["bitfinex","SOLUSD",1739209635535,0.43947,203.21,203.2,11.65326998]
["bitfinex","SOLUSD",1739209636256,0.43947,203.21,203.18,11.65326998]
["bitfinex","SOLUSD",1739209637344,13.41184853,203.2,203.17,11.65326998]
["bitfinex","SOLUSD",1739209637659,0.25098,203.18,203.14,11.65326998]
["bitfinex","SOLUSD",1739209638352,0.25098,203.18,203.15,11.65326998]
["bitfinex","SOLUSD",1739209638552,0.25098,203.18,203.11,11.68326998]
["bitfinex","SOLUSD",1739209638553,0.12549,203.15,203.11,11.68326998]
["bitfinex","SOLUSD",1739209639159,13.53733853,203.15,203.11,11.68326998]
["bitfinex","SOLUSD",1739209639393,13.53733853,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739209639678,0.12549,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739209640538,0.37647,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209640754,25.44158851,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209642075,30.36468851,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209643377,18.71141853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209643878,13.78831853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209644059,0.37647,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209644476,13.78831853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209644721,18.71141853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209649779,30.36468851,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209652171,18.71141853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209653267,0.37647,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209654166,18.71141853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209654859,13.78831853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209655584,0.37647,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209657167,0.25098,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209657366,20.35516998,203.18,203.11,0.03]
["bitfinex","SOLUSD",1739209657597,13.78831853,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739209658465,0.12549,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739209659185,0.12549,203.15,203.11,11.68326998]
["bitfinex","SOLUSD",1739209661959,4.9215,203.19,203.13,11.65326998]
["bitfinex","SOLUSD",1739209662159,4.9215,203.19,203.14,11.65326998]
["bitfinex","SOLUSD",1739209662378,13.78831853,203.18,203.14,11.65326998]
["bitfinex","SOLUSD",1739209664492,0.063,203.21,203.17,11.65326998]
["bitfinex","SOLUSD",1739209664669,0.063,203.21,203.19,11.65326998]
["bitfinex","SOLUSD",1739209664867,0.25098,203.2,203.19,11.65326998]
["bitfinex","SOLUSD",1739209666490,0.18849,203.21,203.18,11.65326998]
["bitfinex","SOLUSD",1739209666672,0.12549,203.2,203.18,11.65326998]
["bitfinex","SOLUSD",1739209667491,0.12549,203.19,203.15,11.65326998]
["bitfinex","SOLUSD",1739209667679,0.25098,203.18,203.14,11.65326998]
["bitfinex","SOLUSD",1739209667876,0.25098,203.18,203.11,126.13]
["bitfinex","SOLUSD",1739209667877,0.12549,203.17,203.12,11.65326998]
["bitfinex","SOLUSD",1739209668069,0.25098,203.14,203.12,11.65326998]
["bitfinex","SOLUSD",1739209670497,0.25098,203.15,203.12,11.65326998]
["bitfinex","SOLUSD",1739209670694,0.25098,203.15,203.11,11.68326998]
["bitfinex","SOLUSD",1739209671109,0.12549,203.14,203.11,11.68326998]
["bitfinex","SOLUSD",1739209671387,0.12549,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739209672783,0.12549,203.14,203.11,11.68326998]
["bitfinex","SOLUSD",1739209673496,18.46013853,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739209673790,0.12549,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209675801,0.25098,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739209677900,0.12549,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739209680399,0.25098,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739209680586,0.25098,203.13,203.12,11.65326998]
["bitfinex","SOLUSD",1739209681300,83.1,203.18,203.12,11.65326998]
["bitfinex","SOLUSD",1739209681499,4.9212,203.2,203.15,11.65326998]
["bitfinex","SOLUSD",1739209681797,13.78831853,203.19,203.15,11.65326998]
["bitfinex","SOLUSD",1739209683400,0.37647,203.19,203.16,11.65326998]
["bitfinex","SOLUSD",1739209683603,0.37647,203.19,203.17,11.65326998]
["bitfinex","SOLUSD",1739209684209,0.37647,203.19,203.15,11.65326998]
["bitfinex","SOLUSD",1739209684414,0.37647,203.19,203.16,11.65326998]
["bitfinex","SOLUSD",1739209686312,42.5574529,203.38,203.37,2.0]
["bitfinex","SOLUSD",1739209686507,0.063,203.47,203.44,3.0]
["bitfinex","SOLUSD",1739209686508,73.91203374,203.45,203.44,3.0]
["bitfinex","SOLUSD",1739209686715,0.063,203.51,203.49,1.0]
["bitfinex","SOLUSD",1739209686884,0.063,203.53,203.52,2.0]
["bitfinex","SOLUSD",1739209687212,0.063,203.53,203.52,14.39009673]
["bitfinex","SOLUSD",1739209687505,76.79996764,203.59,203.58,1.0]
["bitfinex","SOLUSD",1739209688616,0.25098,203.59,203.58,11.1118096]
["bitfinex","SOLUSD",1739209689718,0.43947,203.59,203.58,11.1118096]
["bitfinex","SOLUSD",1739209690221,0.43947,203.59,203.58,10.1118096]
["bitfinex","SOLUSD",1739209690393,32.40056307,203.59,203.58,10.1118096]
["bitfinex","SOLUSD",1739209690802,15.1950429,203.59,203.58,23.72026746]
["bitfinex","SOLUSD",1739209690993,15.3205329,203.59,203.58,23.72026746]
["bitfinex","SOLUSD",1739209691398,0.12549,203.6,203.58,23.72026746]
["bitfinex","SOLUSD",1739209691910,0.12549,203.6,203.59,1.0]
["bitfinex","SOLUSD",1739209692110,0.063,203.62,203.59,1.0]
["bitfinex","SOLUSD",1739209692413,0.12549,203.62,203.59,1.0]
["bitfinex","SOLUSD",1739209692804,0.12549,203.62,203.59,11.1118096]
["bitfinex","SOLUSD",1739209693108,0.37647,203.62,203.6,1.0]
["bitfinex","SOLUSD",1739209693800,14.77,203.71,203.63,24.62395194]
["bitfinex","SOLUSD",1739209693801,18.54924454,203.64,203.63,24.62395194]
["bitfinex","SOLUSD",1739209694005,18.67473454,203.64,203.63,0.12549]
["bitfinex","SOLUSD",1739209694999,18.67473454,203.64,203.63,94.79915143]
["bitfinex","SOLUSD",1739209695207,18.67473454,203.64,203.63,94.67366143]
["bitfinex","SOLUSD",1739209696413,18.92571454,203.64,203.63,94.67366143]
["bitfinex","SOLUSD",1739209696796,18.92571454,203.64,203.63,47.13859272]
["bitfinex","SOLUSD",1739209697099,52.01816307,203.64,203.63,47.13859272]
["bitfinex","SOLUSD",1739209697310,70.56740761,203.64,203.53,1.0]
["bitfinex","SOLUSD",1739209697498,18.92571454,203.54,203.5,1.0]
["bitfinex","SOLUSD",1739209697834,0.37647,203.5,203.47,2.0]
["bitfinex","SOLUSD",1739209698026,0.37647,203.5,203.49,1.0]
["bitfinex","SOLUSD",1739209698505,20.37647,203.5,203.49,1.0]
["bitfinex","SOLUSD",1739209698701,20.37647,203.5,203.49,2.0]
["bitfinex","SOLUSD",1739209698898,18.54924454,203.55,203.51,1.0]
["bitfinex","SOLUSD",1739209699109,20.37647,203.52,203.51,1.0]
["bitfinex","SOLUSD",1739209699301,0.37647,203.52,203.51,2.0]
["bitfinex","SOLUSD",1739209699636,0.12549,203.52,203.51,2.0]
["bitfinex","SOLUSD",1739209700707,27.82144454,203.58,203.56,1.0]
["bitfinex","SOLUSD",1739209701027,4.9122,203.58,203.57,1.0]
["bitfinex","SOLUSD",1739209701232,5.16318,203.58,203.57,1.0]
["bitfinex","SOLUSD",1739209703724,20.25098,203.56,203.55,1.0]
["bitfinex","SOLUSD",1739209703928,0.12549,203.54,203.53,1.0]
["bitfinex","SOLUSD",1739209704268,0.12549,203.54,203.51,0.03]
["bitfinex","SOLUSD",1739209704269,0.12549,203.53,203.51,1.03]
["bitfinex","SOLUSD",1739209704451,20.0,203.55,203.43,1.89268476]
["bitfinex","SOLUSD",1739209704452,20.25098,203.5,203.49,1.0]
["bitfinex","SOLUSD",1739209704656,0.12549,203.47,203.45,1.0]
["bitfinex","SOLUSD",1739209704958,20.12549,203.47,203.46,1.0]
["bitfinex","SOLUSD",1739209705121,0.12549,203.47,203.46,1.0]
["bitfinex","SOLUSD",1739209705358,0.12549,203.48,203.47,1.0]
["bitfinex","SOLUSD",1739209705530,0.12549,203.48,203.42,2.0]
["bitfinex","SOLUSD",1739209705531,0.12549,203.46,203.42,2.0]
["bitfinex","SOLUSD",1739209705732,0.25098,203.43,203.42,2.0]
["bitfinex","SOLUSD",1739209705950,0.12549,203.43,203.42,2.0]
["bitfinex","SOLUSD",1739209706646,5.16588,203.46,203.45,1.0]
["bitfinex","SOLUSD",1739209706971,5.16588,203.46,203.45,2.0]
["bitfinex","SOLUSD",1739209707626,23.71512454,203.46,203.45,2.0]
["bitfinex","SOLUSD",1739209707828,23.71512454,203.46,203.45,1.0]
["bitfinex","SOLUSD",1739209708052,0.25098,203.45,203.43,1.0]
["bitfinex","SOLUSD",1739209708236,18.80022454,203.44,203.43,1.0]
["bitfinex","SOLUSD",1739209708758,0.25098,203.44,203.43,1.0]
["bitfinex","SOLUSD",1739209708929,0.25098,203.44,203.43,2.0]
["bitfinex","SOLUSD",1739209709246,0.37647,203.44,203.43,2.0]
["bitfinex","SOLUSD",1739209709851,5.29187,203.44,203.43,2.0]
["bitfinex","SOLUSD",1739209713441,5.29187,203.44,203.43,2.03]
["bitfinex","SOLUSD",1739209716636,5.04089,203.44,203.43,2.03]
["bitfinex","SOLUSD",1739209717107,5.16638,203.44,203.43,2.03]
["bitfinex","SOLUSD",1739209717358,0.25098,203.43,203.39,1.0]
["bitfinex","SOLUSD",1739209717537,5.16708,203.41,203.39,1.0]
["bitfinex","SOLUSD",1739209718841,5.04159,203.41,203.39,12.61366168]
["bitfinex","SOLUSD",1739209721643,5.04159,203.41,203.39,1.0]
["bitfinex","SOLUSD",1739209721852,0.12549,203.39,203.37,1.0]
["bitfinex","SOLUSD",1739209722462,0.12549,203.4,203.39,1.0]
["bitfinex","SOLUSD",1739209722757,5.04189,203.4,203.39,1.0]
["bitfinex","SOLUSD",1739209728254,5.16738,203.4,203.39,1.0]
["bitfinex","SOLUSD",1739209728463,0.12549,203.39,203.37,1.03]
["bitfinex","SOLUSD",1739209730145,5.16738,203.4,203.39,1.0]
["bitfinex","SOLUSD",1739209732677,5.04189,203.4,203.39,1.0]
["bitfinex","SOLUSD",1739209733173,20.25098,203.38,203.37,0.03]
["bitfinex","SOLUSD",1739209733354,0.12549,203.36,203.29,11.61366168]
["bitfinex","SOLUSD",1739209733958,0.12549,203.36,203.31,11.61366168]
["bitfinex","SOLUSD",1739209735968,0.12549,203.34,203.31,11.61366168]
["bitfinex","SOLUSD",1739209740778,0.12549,203.34,203.3,13.41184853]
["bitfinex","SOLUSD",1739209740986,0.25098,203.34,203.27,0.03]
["bitfinex","SOLUSD",1739209741195,0.25098,203.31,203.27,0.03]
["bitfinex","SOLUSD",1739209741352,0.12549,203.31,203.27,0.03]
["bitfinex","SOLUSD",1739209741685,17.2116,203.35,203.28,11.61366168]
["bitfinex","SOLUSD",1739209741885,11.86464168,203.34,203.28,11.61366168]
["bitfinex","SOLUSD",1739209742085,11.86464168,203.34,203.27,0.03]
["bitfinex","SOLUSD",1739209743689,0.12549,203.32,203.27,0.03]
["bitfinex","SOLUSD",1739209745693,0.25098,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739209745862,11.86464168,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739209746066,0.25098,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739209746466,0.12549,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739209747179,11.86464168,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739209747777,16.78464168,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739209748410,5.17098,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739209751703,17.86466168,203.31,203.24,0.03]
["bitfinex","SOLUSD",1739209751919,83.1,203.33,203.24,0.03]
["bitfinex","SOLUSD",1739209751920,17.2158,203.3,203.24,11.64366168]
["bitfinex","SOLUSD",1739209752220,0.12549,203.29,203.24,11.64366168]
["bitfinex","SOLUSD",1739209753303,0.12549,203.27,203.24,11.64366168]
["bitfinex","SOLUSD",1739209753809,4.9185,203.31,203.26,11.61366168]
["bitfinex","SOLUSD",1739209753996,4.9176,203.35,203.31,13.41184853]
["bitfinex","SOLUSD",1739209754182,4.9803,203.37,203.33,13.41184853]
["bitfinex","SOLUSD",1739209754387,4.9803,203.37,203.34,11.61366168]
["bitfinex","SOLUSD",1739209754699,0.12549,203.36,203.34,11.61366168]
["bitfinex","SOLUSD",1739209754897,0.12549,203.36,203.31,13.41184853]
["bitfinex","SOLUSD",1739209754898,0.12549,203.36,203.33,11.61366168]
["bitfinex","SOLUSD",1739209755207,4.9174,203.36,203.33,11.61366168]
["bitfinex","SOLUSD",1739209755509,0.12549,203.35,203.33,11.61366168]
["bitfinex","SOLUSD",1739209755896,0.12549,203.35,203.32,11.61366168]
["bitfinex","SOLUSD",1739209756094,0.18849,203.37,203.33,11.61366168]
["bitfinex","SOLUSD",1739209756296,0.063,203.37,203.33,11.61366168]
["bitfinex","SOLUSD",1739209756493,0.063,203.37,203.35,11.61366168]
["bitfinex","SOLUSD",1739209757193,0.063,203.37,203.34,11.61366168]
["bitfinex","SOLUSD",1739209759124,0.063,203.37,203.35,13.41184853]
["bitfinex","SOLUSD",1739209759589,0.063,203.37,203.35,11.61366168]
["bitfinex","SOLUSD",1739209760519,0.063,203.37,203.35,13.41184853]
["bitfinex","SOLUSD",1739209763717,0.063,203.37,203.36,25.02551021]
["bitfinex","SOLUSD",1739209765624,0.063,203.37,203.36,13.41184853]
["bitfinex","SOLUSD",1739209766731,0.063,203.37,203.36,25.02551021]
["bitfinex","SOLUSD",1739209767108,0.063,203.37,203.36,13.41184853]
["bitfinex","SOLUSD",1739209769599,0.063,203.37,203.33,11.61366168]
["bitfinex","SOLUSD",1739209770010,0.063,203.37,203.31,11.61366168]
["bitfinex","SOLUSD",1739209770513,0.12549,203.36,203.32,13.41184853]
["bitfinex","SOLUSD",1739209772152,0.12549,203.35,203.32,13.41184853]
["bitfinex","SOLUSD",1739209772314,0.12549,203.35,203.31,11.61366168]
["bitfinex","SOLUSD",1739209772515,0.12549,203.35,203.29,11.61366168]
["bitfinex","SOLUSD",1739209772936,0.12549,203.35,203.3,13.41184853]
["bitfinex","SOLUSD",1739209774431,4.9178,203.34,203.3,13.41184853]
["bitfinex","SOLUSD",1739209775561,0.12549,203.33,203.29,11.61366168]
["bitfinex","SOLUSD",1739209775843,0.12549,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739209775844,11.86464168,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739209776816,4.9183,203.32,203.27,0.03]
["bitfinex","SOLUSD",1739209780310,11.61366168,203.3,203.27,0.03]
["bitfinex","SOLUSD",1739209781337,0.12549,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209781769,11.61366168,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739209782080,0.12549,203.31,203.27,0.03]
["bitfinex","SOLUSD",1739209783666,0.12549,203.31,203.28,11.61366168]
["bitfinex","SOLUSD",1739209783967,101.42616168,203.36,203.29,11.61366168]
["bitfinex","SOLUSD",1739209784169,101.42616168,203.36,203.32,11.61366168]
["bitfinex","SOLUSD",1739209784170,0.063,203.36,203.32,11.61366168]
["bitfinex","SOLUSD",1739209784347,0.18849,203.36,203.32,11.61366168]
["bitfinex","SOLUSD",1739209784674,5.10579,203.36,203.32,11.61366168]
["bitfinex","SOLUSD",1739209784970,0.18849,203.36,203.32,11.61366168]
["bitfinex","SOLUSD",1739209785346,5.10589,203.36,203.31,11.61366168]
["bitfinex","SOLUSD",1739209785871,5.10589,203.36,203.3,13.41184853]
["bitfinex","SOLUSD",1739209786573,0.12549,203.34,203.3,13.41184853]
["bitfinex","SOLUSD",1739209787855,5.04349,203.34,203.3,13.41184853]
["bitfinex","SOLUSD",1739209788572,5.04349,203.34,203.29,13.41184853]
["bitfinex","SOLUSD",1739209788763,5.23158,203.36,203.29,13.41184853]
["bitfinex","SOLUSD",1739209790271,5.23158,203.36,203.28,11.61366168]
["bitfinex","SOLUSD",1739209790437,5.23158,203.36,203.28,16.53286168]
["bitfinex","SOLUSD",1739209790643,5.23158,203.36,203.29,13.41184853]
["bitfinex","SOLUSD",1739209793677,5.23158,203.36,203.3,3.66856281]
["bitfinex","SOLUSD",1739209793853,5.04329,203.34,203.3,3.66856281]
["bitfinex","SOLUSD",1739209795072,5.04329,203.34,203.29,13.41184853]
["bitfinex","SOLUSD",1739209796780,11.73915168,203.33,203.27,81.23]
["bitfinex","SOLUSD",1739209797106,11.73915168,203.33,203.27,0.03]
["bitfinex","SOLUSD",1739209797264,5.04329,203.34,203.27,13.44184853]
["bitfinex","SOLUSD",1739209797469,0.12549,203.33,203.28,11.61366168]
["bitfinex","SOLUSD",1739209797971,0.12549,203.33,203.28,15.29030338]
["bitfinex","SOLUSD",1739209798984,0.12549,203.33,203.29,3.6766417]
["bitfinex","SOLUSD",1739209800058,0.12549,203.33,203.3,3.6766417]
["bitfinex","SOLUSD",1739209800260,0.12549,203.32,203.3,3.6766417]
["bitfinex","SOLUSD",1739209801074,0.12549,203.32,203.31,3.6766417]
["bitfinex","SOLUSD",1739209801381,5.16878,203.34,203.31,3.6766417]
["bitfinex","SOLUSD",1739209802195,0.12549,203.34,203.31,3.6766417]
["bitfinex","SOLUSD",1739209802493,0.063,203.36,203.32,25.02551021]
["bitfinex","SOLUSD",1739209803021,0.18849,203.36,203.32,25.02551021]
["bitfinex","SOLUSD",1739209803188,0.063,203.36,203.32,25.02551021]
["bitfinex","SOLUSD",1739209803595,0.063,203.36,203.32,13.41184853]
["bitfinex","SOLUSD",1739209804286,0.063,203.36,203.33,3.67586048]
["bitfinex","SOLUSD",1739209805300,0.063,203.36,203.34,3.67586048]
["bitfinex","SOLUSD",1739209806292,0.063,203.36,203.35,13.41184853]
["bitfinex","SOLUSD",1739209806769,0.063,203.36,203.33,4.918]
["bitfinex","SOLUSD",1739209806975,0.063,203.36,203.34,13.41184853]
["bitfinex","SOLUSD",1739209807172,0.063,203.36,203.34,18.32964853]
["bitfinex","SOLUSD",1739209807476,0.063,203.36,203.34,29.94331021]
["bitfinex","SOLUSD",1739209807698,0.063,203.36,203.34,25.02551021]
["bitfinex","SOLUSD",1739209807902,0.18849,203.36,203.35,3.67444451]
["bitfinex","SOLUSD",1739209812347,5.10579,203.36,203.35,3.67444451]
["bitfinex","SOLUSD",1739209814642,12.66973264,203.36,203.35,3.67444451]
["bitfinex","SOLUSD",1739209815547,0.25098,203.32,203.27,0.03]
["bitfinex","SOLUSD",1739209815852,0.12549,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209816758,7.68943264,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209817739,11.88477331,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209817940,16.80407331,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209818827,22.86397331,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209819460,34.49776662,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209819862,22.86397331,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209821764,22.92697331,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209822054,16.86707331,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209822963,16.99256331,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209823523,0.063,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209823677,0.063,203.28,203.27,13.44184853]
["bitfinex","SOLUSD",1739209825574,0.063,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209826073,0.18849,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209826378,11.82228331,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209826585,11.94777331,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209827085,0.31398,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209827575,11.94777331,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209827877,16.86707331,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739209830680,0.12549,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739209830883,11.88477331,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739209833584,16.80477331,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739209834582,0.25098,203.24,203.15,12.32789331]
["bitfinex","SOLUSD",1739209834789,0.25098,203.21,203.15,12.32789331]
["bitfinex","SOLUSD",1739209835293,16.55409331,203.24,203.18,11.63379331]
["bitfinex","SOLUSD",1739209835586,0.25098,203.23,203.18,11.63379331]
["bitfinex","SOLUSD",1739209837282,0.12549,203.23,203.19,13.41184853]
["bitfinex","SOLUSD",1739209837465,0.063,203.28,203.22,13.41184853]
["bitfinex","SOLUSD",1739209837466,4.9823,203.28,203.22,13.41184853]
["bitfinex","SOLUSD",1739209837671,4.9823,203.28,203.22,25.04564184]
["bitfinex","SOLUSD",1739209837872,0.12549,203.27,203.22,13.41184853]
["bitfinex","SOLUSD",1739209838176,11.63379331,203.25,203.19,81.2]
["bitfinex","SOLUSD",1739209838363,11.63379331,203.27,203.19,81.2]
["bitfinex","SOLUSD",1739209838564,11.63379331,203.27,203.21,13.41184853]
["bitfinex","SOLUSD",1739209838774,0.12549,203.26,203.21,13.41184853]
["bitfinex","SOLUSD",1739209839380,0.063,203.28,203.21,18.33274853]
["bitfinex","SOLUSD",1739209839381,4.9823,203.28,203.21,18.33274853]
["bitfinex","SOLUSD",1739209839581,0.12549,203.27,203.21,13.41184853]
["bitfinex","SOLUSD",1739209839828,0.12549,203.24,203.19,81.2]
["bitfinex","SOLUSD",1739209840995,5.04589,203.24,203.19,81.2]
["bitfinex","SOLUSD",1739209841192,0.12549,203.23,203.17,13.41184853]
["bitfinex","SOLUSD",1739209842291,0.12549,203.23,203.17,18.33374853]
["bitfinex","SOLUSD",1739209842662,0.12549,203.23,203.17,13.41184853]
["bitfinex","SOLUSD",1739209843374,5.04599,203.23,203.17,13.41184853]
["bitfinex","SOLUSD",1739209844385,0.12549,203.22,203.16,11.63379331]
["bitfinex","SOLUSD",1739209844593,11.75928331,203.22,203.15,0.6941]
["bitfinex","SOLUSD",1739209845229,11.75928331,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739209845665,5.04649,203.21,203.17,0.03]
["bitfinex","SOLUSD",1739209846387,11.63379331,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739209846591,16.55429331,203.24,203.18,11.63379331]
["bitfinex","SOLUSD",1739209846801,0.25098,203.23,203.18,11.63379331]
["bitfinex","SOLUSD",1739209847296,16.55379331,203.26,203.19,13.41184853]
["bitfinex","SOLUSD",1739209847587,0.25098,203.25,203.19,13.41184853]
["bitfinex","SOLUSD",1739209848092,0.12549,203.25,203.19,18.33324853]
["bitfinex","SOLUSD",1739209848263,0.063,203.27,203.23,13.41184853]
["bitfinex","SOLUSD",1739209848463,0.063,203.27,203.22,11.63379331]
["bitfinex","SOLUSD",1739209848662,0.18849,203.27,203.22,11.63379331]
["bitfinex","SOLUSD",1739209850879,0.18849,203.27,203.22,16.55449331]
["bitfinex","SOLUSD",1739209851891,0.063,203.27,203.23,18.33224853]
["bitfinex","SOLUSD",1739209852094,0.063,203.27,203.26,25.04564184]
["bitfinex","SOLUSD",1739209853312,0.063,203.27,203.26,29.96544184]
["bitfinex","SOLUSD",1739209853797,0.063,203.27,203.23,81.2]
["bitfinex","SOLUSD",1739209853978,0.18849,203.27,203.23,81.2]
["bitfinex","SOLUSD",1739209854182,0.063,203.27,203.23,81.2]
["bitfinex","SOLUSD",1739209854494,0.063,203.27,203.24,13.41184853]
["bitfinex","SOLUSD",1739209855188,0.063,203.27,203.26,11.63379331]
["bitfinex","SOLUSD",1739209855591,0.063,203.27,203.26,29.96544184]
["bitfinex","SOLUSD",1739209855966,0.063,203.27,203.26,30.70317991]
["bitfinex","SOLUSD",1739209856570,0.063,203.27,203.26,230.80317991]
["bitfinex","SOLUSD",1739209856797,0.063,203.27,203.26,231.06544184]
["bitfinex","SOLUSD",1739209857497,0.063,203.27,203.26,232.06544184]
["bitfinex","SOLUSD",1739209858679,0.063,203.27,203.26,231.06544184]
["bitfinex","SOLUSD",1739209860504,0.063,203.27,203.26,230.06544184]
["bitfinex","SOLUSD",1739209862905,0.063,203.27,203.26,231.06544184]
["bitfinex","SOLUSD",1739209863288,0.063,203.27,203.26,230.06544184]
["bitfinex","SOLUSD",1739209866092,0.063,203.27,203.26,106.24564184]
["bitfinex","SOLUSD",1739209866652,0.063,203.27,203.26,81.2]
["bitfinex","SOLUSD",1739209866907,0.18849,203.27,203.21,4.9208]
["bitfinex","SOLUSD",1739209867206,0.18849,203.27,203.22,13.41184853]
["bitfinex","SOLUSD",1739209867382,0.18849,203.27,203.22,25.04564184]
["bitfinex","SOLUSD",1739209870106,0.18849,203.27,203.21,4.9208]
["bitfinex","SOLUSD",1739209870306,0.18849,203.27,203.22,13.41184853]
["bitfinex","SOLUSD",1739209870820,0.18849,203.27,203.22,25.04564184]
["bitfinex","SOLUSD",1739209871026,0.18849,203.27,203.22,29.96634184]
["bitfinex","SOLUSD",1739209871831,0.063,203.27,203.24,11.63379331]
["bitfinex","SOLUSD",1739209872112,0.063,203.27,203.26,11.63379331]
["bitfinex","SOLUSD",1739209872513,0.063,203.27,203.26,16.55359331]
["bitfinex","SOLUSD",1739209872720,0.063,203.27,203.26,230.06544184]
["bitfinex","SOLUSD",1739209873034,0.063,203.36,203.31,13.41184853]
["bitfinex","SOLUSD",1739209873212,0.063,203.36,203.33,11.63379331]
["bitfinex","SOLUSD",1739209873600,0.063,203.36,203.31,25.04564184]
["bitfinex","SOLUSD",1739209874496,0.063,203.36,203.32,4.9183]
["bitfinex","SOLUSD",1739209876918,0.063,203.36,203.33,25.04564184]
["bitfinex","SOLUSD",1739209877121,0.063,203.36,203.35,11.63379331]
["bitfinex","SOLUSD",1739209878119,0.063,203.36,203.35,29.96324184]
["bitfinex","SOLUSD",1739209878461,0.063,203.36,203.32,16.55199331]
["bitfinex","SOLUSD",1739209879123,0.063,203.36,203.33,13.41184853]
["bitfinex","SOLUSD",1739209880804,0.063,203.36,203.32,11.63379331]
["bitfinex","SOLUSD",1739209881002,0.063,203.36,203.32,16.55199331]
["bitfinex","SOLUSD",1739209881866,0.063,203.36,203.33,13.41184853]
["bitfinex","SOLUSD",1739209882521,0.063,203.36,203.34,11.63379331]
["bitfinex","SOLUSD",1739209882821,0.063,203.36,203.32,11.63379331]
["bitfinex","SOLUSD",1739209883426,0.063,203.36,203.32,16.55209331]
["bitfinex","SOLUSD",1739209886804,0.063,203.36,203.32,11.63379331]
["bitfinex","SOLUSD",1739209887633,11.82228331,203.36,203.28,97.78289331]
["bitfinex","SOLUSD",1739209888328,11.82228331,203.36,203.29,13.41184853]
["bitfinex","SOLUSD",1739209888505,11.63379331,203.34,203.29,13.41184853]
["bitfinex","SOLUSD",1739209889102,6.73188,203.33,203.28,0.03]
["bitfinex","SOLUSD",1739209889307,18.24018331,203.33,203.28,0.03]
["bitfinex","SOLUSD",1739209889506,6.60639,203.33,203.28,0.03]
["bitfinex","SOLUSD",1739209890243,0.18849,203.36,203.3,11.63379331]
["bitfinex","SOLUSD",1739209890536,0.12549,203.35,203.3,11.63379331]
["bitfinex","SOLUSD",1739209890706,11.75928331,203.35,203.29,13.41184853]
["bitfinex","SOLUSD",1739209891115,0.12549,203.35,203.29,16.55279331]
["bitfinex","SOLUSD",1739209891530,0.12549,203.35,203.29,11.63379331]
["bitfinex","SOLUSD",1739209891708,5.04309,203.35,203.29,11.63379331]
["bitfinex","SOLUSD",1739209891910,5.04309,203.35,203.29,13.41184853]
["bitfinex","SOLUSD",1739209892227,11.82228331,203.36,203.33,11.63379331]
["bitfinex","SOLUSD",1739209892228,0.063,203.36,203.33,11.63379331]
["bitfinex","SOLUSD",1739209894253,0.063,203.36,203.33,16.55179331]
["bitfinex","SOLUSD",1739209894617,0.063,203.36,203.33,11.63379331]
["bitfinex","SOLUSD",1739209894834,0.063,203.36,203.32,18.33014853]
["bitfinex","SOLUSD",1739209896724,0.063,203.36,203.32,13.41184853]
["bitfinex","SOLUSD",1739209897125,0.063,203.36,203.32,18.33014853]
["bitfinex","SOLUSD",1739209899070,0.063,203.36,203.32,13.41184853]
["bitfinex","SOLUSD",1739209900026,0.063,203.36,203.32,18.33014853]
["bitfinex","SOLUSD",1739209901952,0.063,203.36,203.34,13.41184853]
["bitfinex","SOLUSD",1739209903548,0.063,203.36,203.34,18.32954853]
["bitfinex","SOLUSD",1739209904455,0.063,203.36,203.33,7.43691671]
["bitfinex","SOLUSD",1739209904651,0.063,203.36,203.34,13.41184853]
["bitfinex","SOLUSD",1739209904830,0.063,203.36,203.34,20.84876524]
["bitfinex","SOLUSD",1739209905031,0.063,203.36,203.34,13.41184853]
["bitfinex","SOLUSD",1739209905652,0.063,203.36,203.34,20.84876524]
["bitfinex","SOLUSD",1739209905855,0.063,203.36,203.34,25.76646524]
["bitfinex","SOLUSD",1739209906152,0.063,203.36,203.35,7.43691671]
["bitfinex","SOLUSD",1739209906950,0.063,203.36,203.34,86.1177]
["bitfinex","SOLUSD",1739209907655,0.063,203.36,203.35,13.41184853]
["bitfinex","SOLUSD",1739209909787,0.063,203.36,203.34,81.2]
["bitfinex","SOLUSD",1739209911350,0.063,203.36,203.34,86.1178]
["bitfinex","SOLUSD",1739209912873,0.063,203.36,203.34,81.2]
["bitfinex","SOLUSD",1739209913671,0.063,203.36,203.34,86.1178]
["bitfinex","SOLUSD",1739209914748,0.063,203.36,203.34,81.2]
["bitfinex","SOLUSD",1739209915571,0.063,203.36,203.35,20.84876524]
["bitfinex","SOLUSD",1739209916649,0.063,203.36,203.35,102.04876524]
["bitfinex","SOLUSD",1739209917066,0.063,203.36,203.35,106.96636524]
["bitfinex","SOLUSD",1739209919565,0.063,203.36,203.35,225.86636524]
["bitfinex","SOLUSD",1739209924153,0.063,203.43,203.39,20.0]
["bitfinex","SOLUSD",1739209924352,0.063,203.43,203.42,20.84876524]
["bitfinex","SOLUSD",1739209924898,0.063,203.43,203.42,7.43691671]
["bitfinex","SOLUSD",1739209926557,0.063,203.43,203.39,220.1]
["bitfinex","SOLUSD",1739209926764,0.063,203.43,203.39,227.53691671]
["bitfinex","SOLUSD",1739209927098,0.063,203.43,203.4,13.41184853]
["bitfinex","SOLUSD",1739209927777,0.063,203.43,203.4,20.84876524]
["bitfinex","SOLUSD",1739209928612,0.063,203.43,203.4,102.04876524]
["bitfinex","SOLUSD",1739209929005,0.063,203.43,203.4,106.96506524]
["bitfinex","SOLUSD",1739209930597,0.063,203.43,203.4,93.55321671]
["bitfinex","SOLUSD",1739209930902,0.063,203.43,203.34,88.63691671]
["bitfinex","SOLUSD",1739209930903,0.12549,203.41,203.34,88.63691671]
["bitfinex","SOLUSD",1739209931096,7.43691671,203.4,203.32,7.43691671]
["bitfinex","SOLUSD",1739209931279,0.12549,203.39,203.32,7.43691671]
["bitfinex","SOLUSD",1739209932106,7.43691671,203.39,203.35,20.0]
["bitfinex","SOLUSD",1739209932800,7.43691671,203.39,203.31,118.9]
["bitfinex","SOLUSD",1739209932801,0.12549,203.38,203.31,12.35531671]
["bitfinex","SOLUSD",1739209934099,0.12549,203.38,203.33,24.9181]
["bitfinex","SOLUSD",1739209934283,0.12549,203.38,203.33,32.35501671]
["bitfinex","SOLUSD",1739209935196,6.3527,203.39,203.35,7.43691671]
["bitfinex","SOLUSD",1739209936279,6.3527,203.39,203.36,4.9173]
["bitfinex","SOLUSD",1739209936982,1.5852,203.43,203.38,7.43691671]
["bitfinex","SOLUSD",1739209937181,1.5852,203.43,203.39,7.43691671]
["bitfinex","SOLUSD",1739209937577,1.5852,203.43,203.38,7.43691671]
["bitfinex","SOLUSD",1739209938401,7.43691671,203.4,203.36,118.9]
["bitfinex","SOLUSD",1739209938800,0.12549,203.39,203.36,118.9]
["bitfinex","SOLUSD",1739209940404,0.18849,203.39,203.35,0.03]
["bitfinex","SOLUSD",1739209942116,0.25098,203.36,203.35,0.03]
["bitfinex","SOLUSD",1739209942301,7.68789671,203.36,203.35,0.03]
["bitfinex","SOLUSD",1739209942615,12.60519671,203.36,203.35,0.03]
["bitfinex","SOLUSD",1739209943029,14.11269671,203.36,203.35,0.03]
["bitfinex","SOLUSD",1739209952133,0.25098,203.32,203.28,0.03]
["bitfinex","SOLUSD",1739209952432,7.68789671,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739209953926,12.60689671,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739209955121,0.12549,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739209955429,95.45471671,203.35,203.28,7.46691671]
["bitfinex","SOLUSD",1739209955814,0.12549,203.34,203.29,7.43691671]
["bitfinex","SOLUSD",1739209956215,1.5075,203.36,203.29,12.35581671]
["bitfinex","SOLUSD",1739209956513,0.12549,203.35,203.29,12.35581671]
["bitfinex","SOLUSD",1739209957232,0.12549,203.35,203.29,7.43691671]
["bitfinex","SOLUSD",1739209957739,0.12549,203.35,203.29,11.62320912]
["bitfinex","SOLUSD",1739209959043,5.04309,203.35,203.29,11.62320912]
["bitfinex","SOLUSD",1739209959246,5.04309,203.35,203.28,11.65320912]
["bitfinex","SOLUSD",1739209961237,5.04309,203.35,203.28,92.85320912]
["bitfinex","SOLUSD",1739209963237,0.25098,203.33,203.28,81.23]
["bitfinex","SOLUSD",1739209963949,0.12549,203.31,203.28,81.23]
["bitfinex","SOLUSD",1739209966126,5.04379,203.32,203.28,81.23]
["bitfinex","SOLUSD",1739209967118,5.04379,203.32,203.28,0.03]
["bitfinex","SOLUSD",1739209967436,0.12549,203.31,203.28,0.03]
["bitfinex","SOLUSD",1739209967747,11.74869912,203.3,203.28,0.03]
["bitfinex","SOLUSD",1739209968051,11.74869912,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739209968255,16.66769912,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739209971777,83.1,203.35,203.28,0.03]
["bitfinex","SOLUSD",1739209972052,4.9178,203.34,203.28,11.65320912]
["bitfinex","SOLUSD",1739209972225,0.25098,203.33,203.28,0.03]
["bitfinex","SOLUSD",1739209972429,0.12549,203.31,203.28,0.03]
["bitfinex","SOLUSD",1739209973137,0.12549,203.33,203.28,0.03]
["bitfinex","SOLUSD",1739209973138,11.62320912,203.34,203.28,0.03]
["bitfinex","SOLUSD",1739209973448,11.68620912,203.36,203.28,11.65320912]
["bitfinex","SOLUSD",1739209973662,0.12549,203.35,203.28,11.65320912]
["bitfinex","SOLUSD",1739209975448,0.12549,203.35,203.28,16.57240912]
["bitfinex","SOLUSD",1739209975949,0.12549,203.33,203.28,0.03]
["bitfinex","SOLUSD",1739209976253,0.25098,203.33,203.28,0.03]
["bitfinex","SOLUSD",1739209977752,0.12549,203.32,203.28,0.03]
["bitfinex","SOLUSD",1739209977958,0.063,203.36,203.29,7.4412626]
["bitfinex","SOLUSD",1739209978148,0.18849,203.36,203.29,7.4412626]
["bitfinex","SOLUSD",1739209979165,0.18849,203.36,203.3,13.41184853]
["bitfinex","SOLUSD",1739209979644,0.18849,203.36,203.31,4.9185]
["bitfinex","SOLUSD",1739209980677,0.18849,203.36,203.29,88.6412626]
["bitfinex","SOLUSD",1739209980678,5.10599,203.36,203.29,88.6412626]
["bitfinex","SOLUSD",1739209980969,0.12549,203.34,203.29,81.2]
["bitfinex","SOLUSD",1739209981769,0.12549,203.34,203.29,86.1189]
["bitfinex","SOLUSD",1739209982075,0.18849,203.36,203.29,93.5601626]
["bitfinex","SOLUSD",1739209982446,0.063,203.36,203.29,93.5601626]
["bitfinex","SOLUSD",1739209983539,0.063,203.36,203.31,12.3597626]
["bitfinex","SOLUSD",1739209984973,0.063,203.36,203.31,93.5597626]
["bitfinex","SOLUSD",1739209985172,0.063,203.36,203.32,13.41184853]
["bitfinex","SOLUSD",1739209985469,0.063,203.36,203.35,7.4412626]
["bitfinex","SOLUSD",1739209985670,0.063,203.36,203.35,81.2]
["bitfinex","SOLUSD",1739209986752,0.063,203.36,203.35,86.1176]
["bitfinex","SOLUSD",1739209987178,0.063,203.36,203.35,81.2]
["bitfinex","SOLUSD",1739209989670,0.063,203.36,203.35,86.1176]
["bitfinex","SOLUSD",1739209989977,0.063,203.36,203.35,99.52944853]
["bitfinex","SOLUSD",1739209991068,0.063,203.36,203.35,106.97071113]
["bitfinex","SOLUSD",1739209994480,0.063,203.36,203.35,88.6412626]
["bitfinex","SOLUSD",1739209994685,0.063,203.36,203.35,81.2]
["bitfinex","SOLUSD",1739209994887,0.063,203.36,203.32,126.3412626]
["bitfinex","SOLUSD",1739209995062,0.063,203.36,203.3,7.4412626]
["bitfinex","SOLUSD",1739209995265,0.063,203.36,203.31,13.41184853]
["bitfinex","SOLUSD",1739209996082,0.063,203.36,203.31,18.33034853]
["bitfinex","SOLUSD",1739209997301,0.063,203.36,203.33,13.41184853]
["bitfinex","SOLUSD",1739209997684,0.063,203.36,203.33,25.03006234]
["bitfinex","SOLUSD",1739209998297,0.063,203.36,203.33,11.61821381]
["bitfinex","SOLUSD",1739209998596,0.063,203.36,203.31,16.53671381]
["bitfinex","SOLUSD",1739209999194,0.063,203.36,203.32,13.41184853]
["bitfinex","SOLUSD",1739209999581,0.063,203.36,203.33,4.9181]
["bitfinex","SOLUSD",1739210001396,0.063,203.36,203.32,99.53014853]
["bitfinex","SOLUSD",1739210003803,0.063,203.36,203.32,81.2]
["bitfinex","SOLUSD",1739210004010,0.18849,203.36,203.32,81.2]
["bitfinex","SOLUSD",1739210006089,5.10599,203.36,203.32,81.2]
["bitfinex","SOLUSD",1739210006802,11.61821381,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739210006977,0.12549,203.34,203.31,0.03]
["bitfinex","SOLUSD",1739210007182,0.12549,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210007594,11.61821381,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739210008107,0.12549,203.34,203.31,0.03]
["bitfinex","SOLUSD",1739210008306,11.74370381,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210008484,11.86919381,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210009800,16.78749381,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210013288,32.70664234,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210014326,31.70664234,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210015220,18.29479381,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210016110,11.86919381,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210016927,11.99468381,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210017110,16.91298381,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210018734,11.68121381,203.36,203.31,0.03]
["bitfinex","SOLUSD",1739210018924,0.12549,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739210019126,11.74370381,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739210019808,0.12549,203.33,203.31,0.03]
["bitfinex","SOLUSD",1739210020125,0.25098,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210021613,5.29477,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210022715,0.37647,203.32,203.31,0.03]
["bitfinex","SOLUSD",1739210023220,11.61821381,203.33,203.31,0.03]
["bitfinex","SOLUSD",1739210023623,7.4413641,203.33,203.31,0.03]
["bitfinex","SOLUSD",1739210026741,12.5476541,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739210027231,0.063,203.35,203.31,0.03]
["bitfinex","SOLUSD",1739210027530,0.063,203.35,203.31,88.6713641]
["bitfinex","SOLUSD",1739210027724,0.063,203.35,203.33,7.4413641]
["bitfinex","SOLUSD",1739210029134,0.063,203.35,203.33,12.3592641]
["bitfinex","SOLUSD",1739210029630,0.063,203.35,203.33,4.9179]
["bitfinex","SOLUSD",1739210030437,0.063,203.35,203.32,11.61982215]
["bitfinex","SOLUSD",1739210030634,0.063,203.35,203.31,205.0484]
["bitfinex","SOLUSD",1739210031714,0.063,203.35,203.34,20.0]
["bitfinex","SOLUSD",1739210031929,0.063,203.35,203.34,33.25142215]
["bitfinex","SOLUSD",1739210032739,0.063,203.35,203.34,46.66327068]
["bitfinex","SOLUSD",1739210032911,0.063,203.35,203.34,47.40061477]
["bitfinex","SOLUSD",1739210033529,0.063,203.35,203.34,52.31841477]
["bitfinex","SOLUSD",1739210035489,0.063,203.35,203.34,252.41841477]
["bitfinex","SOLUSD",1739210035745,0.063,203.35,203.34,251.68107068]
["bitfinex","SOLUSD",1739210036318,0.063,203.35,203.34,225.0178]
["bitfinex","SOLUSD",1739210037043,0.063,203.35,203.34,236.63762215]
["bitfinex","SOLUSD",1739210037542,0.063,203.35,203.34,205.0178]
["bitfinex","SOLUSD",1739210038415,0.063,203.35,203.34,230.04947068]
["bitfinex","SOLUSD",1739210038827,0.0001,203.35,203.34,230.04947068]
["bitfinex","SOLUSD",1739210039237,0.0001,203.36,203.34,230.30045068]
["bitfinex","SOLUSD",1739210039444,0.0001,203.36,203.35,15.14908125]
["bitfinex","SOLUSD",1739210039648,0.0001,203.36,203.35,227.92068125]
["bitfinex","SOLUSD",1739210039838,0.0001,203.36,203.35,227.18344853]
["bitfinex","SOLUSD",1739210040956,0.0001,203.36,203.35,227.43442853]
["bitfinex","SOLUSD",1739210041535,0.063,203.48,203.38,33.41184853]
["bitfinex","SOLUSD",1739210041851,0.063,203.48,203.42,25.03167068]
["bitfinex","SOLUSD",1739210042545,0.063,203.48,203.42,225.13167068]
["bitfinex","SOLUSD",1739210043126,0.063,203.48,203.42,225.38265068]
["bitfinex","SOLUSD",1739210043322,0.063,203.48,203.46,20.0]
["bitfinex","SOLUSD",1739210043548,0.063,203.48,203.47,30.68328759]
["bitfinex","SOLUSD",1739210043735,0.063,203.48,203.47,92.81982215]
["bitfinex","SOLUSD",1739210044098,0.063,203.48,203.47,81.2]
["bitfinex","SOLUSD",1739210044248,0.063,203.48,203.43,11.61982215]
["bitfinex","SOLUSD",1739210044446,0.063,203.48,203.44,11.61982215]
["bitfinex","SOLUSD",1739210044839,0.063,203.48,203.45,11.61982215]
["bitfinex","SOLUSD",1739210046339,0.063,203.48,203.46,12.3569139]
["bitfinex","SOLUSD",1739210046643,0.063,203.48,203.47,11.61982215]
["bitfinex","SOLUSD",1739210047250,0.063,203.48,203.45,11.61982215]
["bitfinex","SOLUSD",1739210047454,0.063,203.48,203.45,81.2]
["bitfinex","SOLUSD",1739210049960,0.063,203.48,203.45,93.5569673]
["bitfinex","SOLUSD",1739210050761,0.063,203.48,203.45,98.4721673]
["bitfinex","SOLUSD",1739210050942,0.063,203.48,203.45,97.73502215]
["bitfinex","SOLUSD",1739210051269,0.063,203.48,203.45,92.81982215]
["bitfinex","SOLUSD",1739210052256,0.063,203.48,203.45,97.73492215]
["bitfinex","SOLUSD",1739210052564,0.063,203.48,203.47,25.03167068]
["bitfinex","SOLUSD",1739210052867,0.063,203.48,203.47,25.76860391]
["bitfinex","SOLUSD",1739210053455,0.063,203.48,203.47,225.86860391]
["bitfinex","SOLUSD",1739210053667,0.063,203.48,203.47,230.04637068]
["bitfinex","SOLUSD",1739210054444,0.063,203.48,203.47,218.42654853]
["bitfinex","SOLUSD",1739210055040,0.063,203.48,203.47,230.04637068]
["bitfinex","SOLUSD",1739210055381,0.063,203.48,203.47,200.1]
["bitfinex","SOLUSD",1739210056971,0.063,203.48,203.47,205.0147]
["bitfinex","SOLUSD",1739210057161,0.063,203.48,203.47,200.1]
["bitfinex","SOLUSD",1739210057542,0.063,203.48,203.47,205.0147]
["bitfinex","SOLUSD",1739210058052,0.063,203.48,203.47,230.04637068]
["bitfinex","SOLUSD",1739210058451,0.063,203.49,203.47,230.04637068]
["bitfinex","SOLUSD",1739210058669,0.063,203.49,203.48,14.14867943]
["bitfinex","SOLUSD",1739210059376,0.063,203.49,203.48,13.41184853]
["bitfinex","SOLUSD",1739210059543,0.063,203.49,203.48,18.32624853]
["bitfinex","SOLUSD",1739210059744,0.063,203.49,203.48,4.9144]
["bitfinex","SOLUSD",1739210060473,0.063,203.49,203.47,216.63442215]
["bitfinex","SOLUSD",1739210060775,0.063,203.49,203.47,200.1]
["bitfinex","SOLUSD",1739210060942,0.063,203.49,203.47,205.0147]
["bitfinex","SOLUSD",1739210061343,0.063,203.49,203.47,216.63452215]
["bitfinex","SOLUSD",1739210062272,0.063,203.49,203.47,97.73452215]
["bitfinex","SOLUSD",1739210062659,0.063,203.49,203.48,14.14883015]
["bitfinex","SOLUSD",1739210063673,0.063,203.49,203.48,25.7686523]
["bitfinex","SOLUSD",1739210063878,0.063,203.49,203.48,30.6830523]
["bitfinex","SOLUSD",1739210064284,0.0001,203.49,203.48,30.6830523]
["bitfinex","SOLUSD",1739210064454,0.0001,203.49,203.48,231.0340323]
["bitfinex","SOLUSD",1739210064779,0.0001,203.49,203.48,230.29705068]
["bitfinex","SOLUSD",1739210066583,0.0001,203.49,203.48,230.04607068]
["bitfinex","SOLUSD",1739210070183,0.0001,203.49,203.48,232.29705068]
["bitfinex","SOLUSD",1739210071769,0.0001,203.49,203.48,228.09873985]
["bitfinex","SOLUSD",1739210076988,0.0001,203.49,203.48,228.34971985]
["bitfinex","SOLUSD",1739210077171,1.5348,203.66,203.59,20.0]
["bitfinex","SOLUSD",1739210077373,1.5348,203.66,203.62,7.42151132]
["bitfinex","SOLUSD",1739210078168,1.5348,203.66,203.63,18.32264853]
["bitfinex","SOLUSD",1739210078373,6.4881,203.68,203.63,18.32264853]
["bitfinex","SOLUSD",1739210078694,0.03,203.69,203.65,13.41184853]
["bitfinex","SOLUSD",1739210079505,0.03,203.69,203.66,7.42151132]
["bitfinex","SOLUSD",1739210079807,0.03,203.69,203.67,11.57970351]
["bitfinex","SOLUSD",1739210080182,0.03,203.69,203.68,11.57970351]
["bitfinex","SOLUSD",1739210080398,0.03,203.69,203.68,16.48930351]
["bitfinex","SOLUSD",1739210081202,0.03,203.69,203.68,29.90115204]
["bitfinex","SOLUSD",1739210082782,0.03,203.69,203.68,148.80115204]
["bitfinex","SOLUSD",1739210083205,0.03,203.7,203.68,230.50311204]
["bitfinex","SOLUSD",1739210083499,11.57970351,203.83,203.72,20.0]
["bitfinex","SOLUSD",1739210083692,0.12549,203.82,203.76,11.57970351]
["bitfinex","SOLUSD",1739210084612,27.26571028,203.85,203.78,11.57970351]
["bitfinex","SOLUSD",1739210084783,15.68600677,203.85,203.78,11.57970351]
["bitfinex","SOLUSD",1739210085020,8.0229,203.85,203.78,11.57970351]
["bitfinex","SOLUSD",1739210085704,8.0229,203.85,203.79,13.41184853]
["bitfinex","SOLUSD",1739210086419,8.0229,203.85,203.79,19.05458241]
["bitfinex","SOLUSD",1739210086998,8.0229,203.85,203.79,18.31874853]
["bitfinex","SOLUSD",1739210087214,8.0229,203.85,203.8,11.57970351]
["bitfinex","SOLUSD",1739210087616,11.57970351,203.89,203.82,11.57970351]
["bitfinex","SOLUSD",1739210087909,8.0266,203.9,203.86,11.57970351]
["bitfinex","SOLUSD",1739210088087,0.03,203.9,203.88,11.57970351]
["bitfinex","SOLUSD",1739210088289,0.03,203.9,203.89,4.9046]
["bitfinex","SOLUSD",1739210088812,0.03,203.9,203.89,18.31644853]
["bitfinex","SOLUSD",1739210089321,0.03,203.9,203.88,16.48450351]
["bitfinex","SOLUSD",1739210090018,0.03,203.9,203.89,13.41184853]
["bitfinex","SOLUSD",1739210090206,0.03,203.9,203.88,17.21995398]
["bitfinex","SOLUSD",1739210090419,0.03,203.9,203.88,11.57970351]
["bitfinex","SOLUSD",1739210091081,0.03,203.9,203.89,14.14735046]
["bitfinex","SOLUSD",1739210092112,0.03,203.9,203.89,13.41184853]
["bitfinex","SOLUSD",1739210092415,0.03,203.9,203.89,18.31644853]
["bitfinex","SOLUSD",1739210092792,0.03,203.9,203.88,11.57970351]
["bitfinex","SOLUSD",1739210093105,0.03,203.9,203.84,11.57970351]
["bitfinex","SOLUSD",1739210093311,0.15549,203.9,203.84,11.57970351]
["bitfinex","SOLUSD",1739210093781,0.15549,203.9,203.83,118.9]
["bitfinex","SOLUSD",1739210093987,0.15549,203.9,203.8,86.1065]
["bitfinex","SOLUSD",1739210093988,11.57970351,203.87,203.8,130.47970351]
["bitfinex","SOLUSD",1739210094405,16.48480351,203.87,203.8,130.47970351]
["bitfinex","SOLUSD",1739210094688,16.48480351,203.87,203.8,118.9]
["bitfinex","SOLUSD",1739210094689,0.12549,203.86,203.8,118.9]
["bitfinex","SOLUSD",1739210095633,17.99140351,203.89,203.8,130.47970351]
["bitfinex","SOLUSD",1739210095916,0.12549,203.88,203.8,130.47970351]
["bitfinex","SOLUSD",1739210096218,0.12549,203.88,203.8,135.38640351]
["bitfinex","SOLUSD",1739210096219,5.03029,203.88,203.8,135.38640351]
["bitfinex","SOLUSD",1739210096513,0.12549,203.88,203.8,135.38640351]
["bitfinex","SOLUSD",1739210096691,5.03029,203.88,203.8,135.38640351]
["bitfinex","SOLUSD",1739210097805,5.03029,203.88,203.8,216.58640351]
["bitfinex","SOLUSD",1739210098100,0.12549,203.88,203.8,216.58640351]
["bitfinex","SOLUSD",1739210099112,13.08670351,203.89,203.81,0.7357548]
["bitfinex","SOLUSD",1739210099419,0.12549,203.88,203.8,216.58640351]
["bitfinex","SOLUSD",1739210099988,5.03029,203.88,203.8,216.58640351]
["bitfinex","SOLUSD",1739210100909,0.12549,203.88,203.82,11.57970351]
["bitfinex","SOLUSD",1739210101311,1.507,203.89,203.82,11.57970351]
["bitfinex","SOLUSD",1739210101514,1.507,203.89,203.84,11.57970351]
["bitfinex","SOLUSD",1739210101825,1.507,203.89,203.82,11.57970351]
["bitfinex","SOLUSD",1739210101994,0.12549,203.88,203.82,11.57970351]
["bitfinex","SOLUSD",1739210102497,0.12549,203.88,203.82,16.48580351]
["bitfinex","SOLUSD",1739210102697,0.03,203.9,203.87,24.99155204]
["bitfinex","SOLUSD",1739210103021,0.03,203.9,203.89,24.99155204]
["bitfinex","SOLUSD",1739210104120,0.03,203.9,203.89,29.89615204]
["bitfinex","SOLUSD",1739210106805,11.57970351,204.04,203.93,20.0]
["bitfinex","SOLUSD",1739210107120,8.1983,204.05,203.98,11.57970351]
["bitfinex","SOLUSD",1739210107492,8.1983,204.05,203.96,11.57970351]
["bitfinex","SOLUSD",1739210107493,11.70519351,204.04,203.96,11.57970351]
["bitfinex","SOLUSD",1739210108221,11.57970351,204.04,203.98,11.57970351]
["bitfinex","SOLUSD",1739210108410,8.1983,204.05,203.98,11.57970351]
["bitfinex","SOLUSD",1739210109326,0.03,204.09,204.02,11.57970351]
["bitfinex","SOLUSD",1739210109705,0.03,204.09,203.99,14.14699939]
["bitfinex","SOLUSD",1739210109706,0.03,204.09,204.03,13.41184853]
["bitfinex","SOLUSD",1739210110034,0.03,204.09,204.04,11.57970351]
["bitfinex","SOLUSD",1739210110213,0.03,204.09,204.02,11.57970351]
["bitfinex","SOLUSD",1739210110413,0.03,204.09,204.02,24.99155204]
["bitfinex","SOLUSD",1739210110707,0.03,204.09,204.02,11.57970351]
["bitfinex","SOLUSD",1739210111532,0.03,204.09,204.03,4.9012]
["bitfinex","SOLUSD",1739210111708,0.03,204.09,204.06,11.57970351]
["bitfinex","SOLUSD",1739210112027,0.03,204.09,204.08,11.57970351]
["bitfinex","SOLUSD",1739210112216,0.03,204.09,204.08,24.99155204]
["bitfinex","SOLUSD",1739210112723,0.03,204.09,204.08,11.57970351]
["bitfinex","SOLUSD",1739210112920,0.03,204.09,204.06,11.57970351]
["bitfinex","SOLUSD",1739210113116,0.03,204.09,204.04,11.57970351]
["bitfinex","SOLUSD",1739210114027,0.03,204.09,204.05,13.41184853]
["bitfinex","SOLUSD",1739210114233,0.03,204.09,204.06,11.57970351]
["bitfinex","SOLUSD",1739210115332,0.03,204.09,204.08,11.57970351]
["bitfinex","SOLUSD",1739210115541,0.03,204.09,204.08,30.62627312]
["bitfinex","SOLUSD",1739210116028,0.03,204.09,204.08,11.57970351]
["bitfinex","SOLUSD",1739210117050,0.03,204.09,204.04,13.41184853]
["bitfinex","SOLUSD",1739210117051,0.03,204.09,204.04,11.57970351]
["bitfinex","SOLUSD",1739210117823,0.03,204.09,204.02,11.57970351]
["bitfinex","SOLUSD",1739210118236,0.03,204.09,204.04,11.57970351]
["bitfinex","SOLUSD",1739210119128,0.15549,204.09,204.02,11.57970351]
["bitfinex","SOLUSD",1739210120056,4.9,204.08,204.02,11.57970351]
["bitfinex","SOLUSD",1739210121232,16.47970351,204.08,204.02,11.57970351]
["bitfinex","SOLUSD",1739210121442,0.03,204.09,204.06,11.57970351]
["bitfinex","SOLUSD",1739210121648,0.03,204.09,204.08,11.57970351]
["bitfinex","SOLUSD",1739210121827,0.03,204.09,204.06,11.57970351]
["bitfinex","SOLUSD",1739210122032,0.03,204.09,204.04,11.57970351]
["bitfinex","SOLUSD",1739210122433,0.03,204.09,204.02,11.57970351]
["bitfinex","SOLUSD",1739210122629,11.57970351,204.08,204.0,11.57970351]
["bitfinex","SOLUSD",1739210122951,4.9298,204.09,203.98,11.57970351]
["bitfinex","SOLUSD",1739210122952,11.57970351,204.06,203.98,11.57970351]
["bitfinex","SOLUSD",1739210123516,16.48020351,204.06,203.98,11.57970351]
["bitfinex","SOLUSD",1739210123723,11.57970351,204.04,203.96,11.57970351]
["bitfinex","SOLUSD",1739210124920,11.57970351,204.02,203.94,16.48300351]
["bitfinex","SOLUSD",1739210125248,11.57970351,204.02,203.94,11.57970351]
["bitfinex","SOLUSD",1739210125446,11.57970351,204.0,203.92,11.57970351]
["bitfinex","SOLUSD",1739210126151,11.57970351,203.98,203.91,4.9041]
["bitfinex","SOLUSD",1739210126739,11.57970351,204.0,203.92,31.57970351]
["bitfinex","SOLUSD",1739210127424,0.12549,204.02,203.94,11.57970351]
["bitfinex","SOLUSD",1739210127425,11.70519351,204.02,203.94,11.57970351]
["bitfinex","SOLUSD",1739210127627,11.57970351,204.02,203.94,11.57970351]
["bitfinex","SOLUSD",1739210128739,16.48120351,204.02,203.94,11.57970351]
["bitfinex","SOLUSD",1739210128942,11.57970351,204.0,203.92,11.57970351]
["bitfinex","SOLUSD",1739210129655,11.57970351,204.0,203.92,36.48350351]
["bitfinex","SOLUSD",1739210129848,6.1728,203.99,203.92,16.48350351]
["bitfinex","SOLUSD",1739210130047,13.18520351,203.98,203.9,16.54680351]
["bitfinex","SOLUSD",1739210130546,17.75250351,204.17,204.01,13.66282853]
["bitfinex","SOLUSD",1739210130748,17.75250351,204.17,204.08,4.9]
["bitfinex","SOLUSD",1739210131261,11.57970351,204.13,204.05,0.73479469]
["bitfinex","SOLUSD",1739210131448,11.0707,204.17,203.98,11.57970351]
["bitfinex","SOLUSD",1739210131449,11.57970351,204.06,203.98,11.57970351]
["bitfinex","SOLUSD",1739210131625,11.57970351,204.06,203.96,11.57970351]
["bitfinex","SOLUSD",1739210132328,11.57970351,204.06,203.97,4.9026]
["bitfinex","SOLUSD",1739210133746,18.47256157,204.06,203.97,23.37516157]
["bitfinex","SOLUSD",1739210135086,0.12549,204.05,203.97,23.37516157]
["bitfinex","SOLUSD",1739210136372,0.12549,204.05,203.98,0.063]
["bitfinex","SOLUSD",1739210138179,18.47256157,204.06,203.98,0.063]
["bitfinex","SOLUSD",1739210138680,0.12549,204.07,203.99,18.47256157]
["bitfinex","SOLUSD",1739210140961,5.02569,204.07,203.99,18.47256157]
["bitfinex","SOLUSD",1739210141159,0.12549,204.05,203.98,0.063]
["bitfinex","SOLUSD",1739210141966,0.12549,204.05,203.98,4.9652]
["bitfinex","SOLUSD",1739210143621,0.12549,204.03,203.98,0.063]
["bitfinex","SOLUSD",1739210143776,18.47256157,204.02,203.98,0.063]
["bitfinex","SOLUSD",1739210143963,0.12549,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210144676,8.29999,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210145883,13.20219,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210146663,26.61403853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210150071,26.76952853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210154741,8.45548,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210155892,13.35768,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210156591,8.45548,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210157788,13.35768,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210160798,24.90896866,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210162092,0.03,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210168600,0.03,203.99,203.98,13.47484853]
["bitfinex","SOLUSD",1739210168812,0.03,203.99,203.98,132.37484853]
["bitfinex","SOLUSD",1739210169994,0.03,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210173728,0.03,203.99,203.98,13.47484853]
["bitfinex","SOLUSD",1739210175104,0.03,203.99,203.98,18.37724853]
["bitfinex","SOLUSD",1739210175506,0.03,203.99,203.98,4.9654]
["bitfinex","SOLUSD",1739210176807,0.03,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210188020,15.56733853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210189243,20.46953853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210189447,5.05769,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210190249,18.46953853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210190746,20.46953853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210195748,19.46953853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210196241,18.46953853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210196950,0.15549,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210197134,0.03,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210201422,0.15549,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210201630,13.56733853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210202944,18.46953853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210203468,19.46953853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210204255,18.46953853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210204859,20.12913853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210206042,21.12913853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1739210208357,0.12549,203.92,203.9,0.063]
["bitfinex","SOLUSD",1739210209757,5.02939,203.92,203.9,0.063]
["bitfinex","SOLUSD",1739210210166,32.20662719,203.91,203.9,0.063]
["bitfinex","SOLUSD",1739210210351,0.12549,203.87,203.8,4.9066]
["bitfinex","SOLUSD",1739210210658,11.55128866,203.85,203.8,4.9066]
["bitfinex","SOLUSD",1739210211082,11.67677866,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739210211742,0.12549,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739210213162,13.53733853,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739210214038,0.12549,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739210217545,13.41184853,203.79,203.77,0.063]
["bitfinex","SOLUSD",1739210217750,0.12549,203.78,203.77,0.063]
["bitfinex","SOLUSD",1739210218663,11.55128866,203.81,203.77,0.063]
["bitfinex","SOLUSD",1739210219766,13.53733853,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739210220866,0.12549,203.8,203.77,0.063]
["bitfinex","SOLUSD",1739210223138,0.12549,203.8,203.7,17.245]
["bitfinex","SOLUSD",1739210223139,26.08862719,203.78,203.7,0.063]
["bitfinex","SOLUSD",1739210223359,0.12549,203.72,203.7,0.063]
["bitfinex","SOLUSD",1739210224040,13.53733853,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739210224259,29.99752719,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739210224573,18.44623853,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739210226259,29.99752719,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739210229156,13.53733853,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739210229856,18.44623853,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739210230353,29.99752719,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739210235069,0.12549,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739210237671,25.85801088,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739210239377,27.85801088,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739210239546,13.53733853,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210239984,13.53733853,203.7,203.69,0.0001]
["bitfinex","SOLUSD",1739210241459,18.44643853,203.7,203.69,0.0001]
["bitfinex","SOLUSD",1739210243576,18.57192853,203.7,203.69,0.0001]
["bitfinex","SOLUSD",1739210244993,0.25098,203.58,203.56,0.063]
["bitfinex","SOLUSD",1739210245180,13.66282853,203.56,203.49,1.7144]
["bitfinex","SOLUSD",1739210245367,13.66282853,203.56,203.49,18.21399075]
["bitfinex","SOLUSD",1739210246490,18.57532853,203.56,203.49,13.29989075]
["bitfinex","SOLUSD",1739210246869,13.66282853,203.56,203.49,18.21409075]
["bitfinex","SOLUSD",1739210247395,0.25098,203.56,203.51,11.58549075]
["bitfinex","SOLUSD",1739210248165,13.66282853,203.56,203.51,11.58549075]
["bitfinex","SOLUSD",1739210248671,18.57532853,203.56,203.49,13.29989075]
["bitfinex","SOLUSD",1739210249694,0.12549,203.53,203.49,13.29989075]
["bitfinex","SOLUSD",1739210249894,0.12549,203.53,203.49,0.063]
["bitfinex","SOLUSD",1739210250868,4.9116,203.6,203.52,11.58549075]
["bitfinex","SOLUSD",1739210251093,11.58549075,203.61,203.55,11.58549075]
["bitfinex","SOLUSD",1739210251094,4.9113,203.61,203.55,11.58549075]
["bitfinex","SOLUSD",1739210251294,0.12549,203.58,203.55,11.58549075]
["bitfinex","SOLUSD",1739210251585,20.0,203.59,203.55,11.58549075]
["bitfinex","SOLUSD",1739210252684,13.41184853,203.6,203.55,11.58549075]
["bitfinex","SOLUSD",1739210252879,0.12549,203.59,203.55,16.49819075]
["bitfinex","SOLUSD",1739210253499,33.53733853,203.6,203.55,16.49819075]
["bitfinex","SOLUSD",1739210254481,16.49609075,203.64,203.55,16.49819075]
["bitfinex","SOLUSD",1739210254681,11.58549075,203.68,203.6,11.58549075]
["bitfinex","SOLUSD",1739210255222,11.2443,203.69,203.6,11.58549075]
["bitfinex","SOLUSD",1739210255223,0.12549,203.64,203.6,11.58549075]
["bitfinex","SOLUSD",1739210255385,0.12549,203.64,203.58,11.58549075]
["bitfinex","SOLUSD",1739210256491,0.12549,203.67,203.6,11.58549075]
["bitfinex","SOLUSD",1739210256700,5.03539,203.67,203.6,11.58549075]
["bitfinex","SOLUSD",1739210257079,0.03,203.64,203.6,11.58549075]
["bitfinex","SOLUSD",1739210258093,0.15549,203.64,203.58,16.49749075]
["bitfinex","SOLUSD",1739210258293,0.15549,203.64,203.58,11.58549075]
["bitfinex","SOLUSD",1739210258494,13.41184853,203.63,203.56,11.58549075]
["bitfinex","SOLUSD",1739210259188,0.03,203.64,203.58,11.58549075]
["bitfinex","SOLUSD",1739210259697,0.03,203.64,203.59,4.9118]
["bitfinex","SOLUSD",1739210260822,0.03,203.64,203.6,11.58549075]
["bitfinex","SOLUSD",1739210261000,13.56733853,203.64,203.6,11.58549075]
["bitfinex","SOLUSD",1739210262130,0.03,203.64,203.6,16.49679075]
["bitfinex","SOLUSD",1739210262419,0.03,203.64,203.62,11.58549075]
["bitfinex","SOLUSD",1739210264416,0.03,203.64,203.62,16.49649075]
["bitfinex","SOLUSD",1739210264810,0.03,203.64,203.62,11.58549075]
["bitfinex","SOLUSD",1739210264997,0.03,203.64,203.62,16.49639075]
["bitfinex","SOLUSD",1739210267835,0.03,203.64,203.62,135.39639075]
["bitfinex","SOLUSD",1739210268426,12.60446788,203.72,203.64,17.1871]
["bitfinex","SOLUSD",1739210268743,12.60446788,203.72,203.68,11.58549075]
["bitfinex","SOLUSD",1739210269728,12.60446788,203.72,203.69,4.9094]
["bitfinex","SOLUSD",1739210270446,12.60446788,203.72,203.7,11.58549075]
["bitfinex","SOLUSD",1739210271945,12.60446788,203.72,203.68,11.58549075]
["bitfinex","SOLUSD",1739210272429,12.60446788,203.72,203.7,11.58549075]
["bitfinex","SOLUSD",1739210273446,12.60446788,203.72,203.68,11.58549075]
["bitfinex","SOLUSD",1739210274750,12.60446788,203.72,203.66,11.58549075]
["bitfinex","SOLUSD",1739210274751,13.53733853,203.71,203.66,11.58549075]
["bitfinex","SOLUSD",1739210277841,13.53733853,203.71,203.66,16.49549075]
["bitfinex","SOLUSD",1739210278953,13.53733853,203.71,203.66,11.58549075]
["bitfinex","SOLUSD",1739210279139,30.03172928,203.71,203.64,11.58549075]
["bitfinex","SOLUSD",1739210279338,13.53733853,203.71,203.64,16.49589075]
["bitfinex","SOLUSD",1739210279646,12.60446788,203.72,203.68,11.58549075]
["bitfinex","SOLUSD",1739210281144,13.53733853,203.75,203.69,4.9094]
["bitfinex","SOLUSD",1739210281345,13.53733853,203.75,203.7,11.58549075]
["bitfinex","SOLUSD",1739210281544,0.03,203.77,203.73,11.58549075]
["bitfinex","SOLUSD",1739210281749,0.03,203.77,203.74,11.58549075]
["bitfinex","SOLUSD",1739210282053,0.03,203.77,203.69,4.9094]
["bitfinex","SOLUSD",1739210282054,13.53733853,203.76,203.7,11.58549075]
["bitfinex","SOLUSD",1739210282730,0.03,203.77,203.72,11.58549075]
["bitfinex","SOLUSD",1739210283139,0.03,203.77,203.73,4.9084]
["bitfinex","SOLUSD",1739210283347,0.03,203.77,203.72,16.49409075]
["bitfinex","SOLUSD",1739210285550,0.03,203.77,203.7,11.58549075]
["bitfinex","SOLUSD",1739210285753,13.53733853,203.76,203.7,11.58549075]
["bitfinex","SOLUSD",1739210286928,4.9079,203.75,203.7,11.58549075]
["bitfinex","SOLUSD",1739210287130,13.53733853,203.74,203.7,11.58549075]
["bitfinex","SOLUSD",1739210287731,13.53733853,203.75,203.7,11.58549075]
["bitfinex","SOLUSD",1739210289557,0.03,203.77,203.7,4.9091]
["bitfinex","SOLUSD",1739210289856,0.03,203.77,203.74,11.58549075]
["bitfinex","SOLUSD",1739210291458,0.03,203.77,203.76,11.58549075]
["bitfinex","SOLUSD",1739210291961,0.03,203.77,203.76,16.49319075]
["bitfinex","SOLUSD",1739210294858,0.03,203.77,203.76,17.74005448]
["bitfinex","SOLUSD",1739210295051,0.03,203.77,203.76,217.84005448]
["bitfinex","SOLUSD",1739210296134,0.03,203.8,203.76,231.63805448]
["bitfinex","SOLUSD",1739210296358,0.03,203.8,203.79,11.58549075]
["bitfinex","SOLUSD",1739210296554,0.03,203.8,203.79,211.68549075]
["bitfinex","SOLUSD",1739210297737,0.03,203.8,203.79,200.1]
["bitfinex","SOLUSD",1739210299267,0.03,203.8,203.77,11.58549075]
["bitfinex","SOLUSD",1739210300572,0.03,203.8,203.75,11.58549075]
["bitfinex","SOLUSD",1739210301846,13.53733853,203.79,203.73,11.58549075]
["bitfinex","SOLUSD",1739210302650,25.12282928,203.79,203.71,11.58549075]
["bitfinex","SOLUSD",1739210302972,13.53733853,203.76,203.69,11.58549075]
["bitfinex","SOLUSD",1739210303275,0.12549,203.76,203.69,11.58549075]
["bitfinex","SOLUSD",1739210303575,4.9369,203.8,203.73,11.58549075]
["bitfinex","SOLUSD",1739210303758,25.12282928,203.79,203.71,11.58549075]
["bitfinex","SOLUSD",1739210304091,13.53733853,203.76,203.69,11.58549075]
["bitfinex","SOLUSD",1739210305591,4.9079,203.75,203.69,11.58549075]
["bitfinex","SOLUSD",1739210305887,13.53733853,203.72,203.65,11.58549075]
["bitfinex","SOLUSD",1739210306587,13.53733853,203.72,203.69,0.063]
["bitfinex","SOLUSD",1739210307171,13.53733853,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210308390,18.44643853,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210313177,18.57192853,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210315698,18.07192853,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210323603,25.48772192,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210326106,13.16282853,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210326284,0.12549,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210327009,0.25098,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210327180,25.98772192,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210331089,26.01772192,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210331530,21.10862192,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210331717,13.69282853,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210336534,18.60192853,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210336715,26.01772192,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210337210,21.10862192,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210338344,7.57128339,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210338636,0.03,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210339714,7.57128339,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210343651,0.15549,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210346557,0.03,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210348357,0.03,203.7,203.69,4.9724]
["bitfinex","SOLUSD",1739210350429,0.03,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210351954,20.85764192,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210352870,13.44184853,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210354948,25.89223192,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210356042,20.98313192,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210358347,13.44184853,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210360565,0.03,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210364067,0.03,203.7,203.69,4.9724]
["bitfinex","SOLUSD",1739210365171,0.03,203.7,203.69,6.4942]
["bitfinex","SOLUSD",1739210365344,0.03,203.7,203.69,13.90999339]
["bitfinex","SOLUSD",1739210365769,0.03,203.7,203.69,4.9724]
["bitfinex","SOLUSD",1739210365976,13.56733853,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210368076,0.03,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210372481,0.03,203.7,203.69,7.47879339]
["bitfinex","SOLUSD",1739210373981,0.03,203.7,203.69,12.38819339]
["bitfinex","SOLUSD",1739210374384,0.0001,203.7,203.69,132.02431454]
["bitfinex","SOLUSD",1739210374685,0.0001,203.7,203.69,131.28819339]
["bitfinex","SOLUSD",1739210376691,0.0001,203.7,203.69,212.48819339]
["bitfinex","SOLUSD",1739210376862,0.03,203.77,203.76,7.41579339]
["bitfinex","SOLUSD",1739210378470,0.03,203.77,203.76,12.32349339]
["bitfinex","SOLUSD",1739210378962,0.03,203.77,203.76,13.05939305]
["bitfinex","SOLUSD",1739210379898,0.03,203.77,203.76,131.95939305]
["bitfinex","SOLUSD",1739210380073,0.03,203.77,203.76,131.22349339]
["bitfinex","SOLUSD",1739210381298,0.03,203.77,203.76,137.52489339]
["bitfinex","SOLUSD",1739210383097,0.03,203.77,203.76,218.72489339]
["bitfinex","SOLUSD",1739210384371,0.03,203.77,203.76,212.42349339]
["bitfinex","SOLUSD",1739210389082,0.03,203.77,203.76,93.52349339]
["bitfinex","SOLUSD",1739210389605,0.03,203.8,203.76,93.52349339]
["bitfinex","SOLUSD",1739210389898,0.03,203.8,203.79,7.41579339]
["bitfinex","SOLUSD",1739210390902,0.03,203.8,203.79,12.32279339]
["bitfinex","SOLUSD",1739210397924,0.03,203.8,203.79,13.05859735]
["bitfinex","SOLUSD",1739210399308,0.03,203.8,203.79,12.32279339]
["bitfinex","SOLUSD",1739210400214,0.03,203.8,203.79,131.22279339]
["bitfinex","SOLUSD",1739210403488,0.03,203.85,203.79,131.22279339]
["bitfinex","SOLUSD",1739210403805,0.03,203.85,203.84,7.41579339]
["bitfinex","SOLUSD",1739210404004,0.03,203.85,203.84,126.31579339]
["bitfinex","SOLUSD",1739210404390,0.03,203.85,203.84,7.41579339]
["bitfinex","SOLUSD",1739210405432,0.03,203.85,203.84,12.32159339]
["bitfinex","SOLUSD",1739210405793,0.03,203.85,203.82,7.41579339]
["bitfinex","SOLUSD",1739210406086,0.03,203.85,203.83,4.906]
["bitfinex","SOLUSD",1739210406286,0.03,203.85,203.82,7.41579339]
["bitfinex","SOLUSD",1739210406486,0.03,203.85,203.82,12.32199339]
["bitfinex","SOLUSD",1739210407512,0.03,203.85,203.82,7.41579339]
["bitfinex","SOLUSD",1739210407888,0.03,203.85,203.8,7.41579339]
["bitfinex","SOLUSD",1739210408093,0.03,203.85,203.79,4.9068]
["bitfinex","SOLUSD",1739210409522,0.03,203.85,203.8,7.41579339]
["bitfinex","SOLUSD",1739210410614,0.03,203.85,203.78,7.41579339]
["bitfinex","SOLUSD",1739210410814,13.41184853,203.84,203.76,126.31579339]
["bitfinex","SOLUSD",1739210411117,13.41184853,203.82,203.75,4.9079]
["bitfinex","SOLUSD",1739210412194,13.41184853,203.8,203.75,4.9079]
["bitfinex","SOLUSD",1739210412515,18.31874853,203.8,203.74,7.41579339]
["bitfinex","SOLUSD",1739210412713,13.41184853,203.78,203.72,7.41579339]
["bitfinex","SOLUSD",1739210413019,13.41184853,203.78,203.72,12.32439339]
["bitfinex","SOLUSD",1739210415024,13.41184853,203.78,203.72,12.38739339]
["bitfinex","SOLUSD",1739210416203,6.4872,203.8,203.76,7.41579339]
["bitfinex","SOLUSD",1739210416204,0.03,203.8,203.76,7.41579339]
["bitfinex","SOLUSD",1739210416406,0.03,203.8,203.78,7.41579339]
["bitfinex","SOLUSD",1739210418238,0.03,203.8,203.78,12.32289339]
["bitfinex","SOLUSD",1739210420039,0.03,203.8,203.77,4.9074]
["bitfinex","SOLUSD",1739210420215,13.41184853,203.78,203.73,4.9084]
["bitfinex","SOLUSD",1739210421041,0.03,203.8,203.77,7.41579339]
["bitfinex","SOLUSD",1739210421256,0.03,203.8,203.79,7.41579339]
["bitfinex","SOLUSD",1739210422130,0.03,203.8,203.79,131.22279339]
["bitfinex","SOLUSD",1739210422324,0.03,203.85,203.79,131.22279339]
["bitfinex","SOLUSD",1739210422652,0.03,203.85,203.84,7.41579339]
["bitfinex","SOLUSD",1739210423754,0.03,203.85,203.84,126.31579339]
["bitfinex","SOLUSD",1739210423923,0.03,203.91,203.84,126.31579339]
["bitfinex","SOLUSD",1739210424124,0.03,203.91,203.9,7.41579339]
["bitfinex","SOLUSD",1739210424332,0.03,203.91,203.9,12.32009339]
["bitfinex","SOLUSD",1739210424534,0.03,203.91,203.9,7.41579339]
["bitfinex","SOLUSD",1739210425435,0.03,203.91,203.9,12.32009339]
["bitfinex","SOLUSD",1739210425631,0.03,203.91,203.9,11.55443233]
["bitfinex","SOLUSD",1739210426530,0.03,203.91,203.9,15.45873233]
["bitfinex","SOLUSD",1739210428749,0.03,203.91,203.87,4.905]
["bitfinex","SOLUSD",1739210429938,0.03,203.91,203.89,11.55443233]
["bitfinex","SOLUSD",1739210430649,0.03,203.91,203.88,4.9046]
["bitfinex","SOLUSD",1739210432462,0.03,203.91,203.87,11.55443233]
["bitfinex","SOLUSD",1739210432753,11.55443233,203.9,203.83,16.46033233]
["bitfinex","SOLUSD",1739210434360,0.03,203.91,203.85,11.55443233]
["bitfinex","SOLUSD",1739210434660,0.12549,203.9,203.85,11.55443233]
["bitfinex","SOLUSD",1739210436361,11.55443233,203.86,203.8,4.9065]
["bitfinex","SOLUSD",1739210436563,4.9044,203.9,203.78,0.063]
["bitfinex","SOLUSD",1739210436564,11.55443233,203.84,203.78,0.063]
["bitfinex","SOLUSD",1739210436736,11.55443233,203.84,203.78,4.9702]
["bitfinex","SOLUSD",1739210437563,13.53733853,203.85,203.78,4.9702]
["bitfinex","SOLUSD",1739210437742,13.53733853,203.85,203.79,11.55443233]
["bitfinex","SOLUSD",1739210438260,11.55443233,203.88,203.79,11.55443233]
["bitfinex","SOLUSD",1739210438463,16.45933233,203.88,203.79,11.55443233]
["bitfinex","SOLUSD",1739210438760,13.53733853,203.87,203.79,11.55443233]
["bitfinex","SOLUSD",1739210439163,13.53733853,203.85,203.78,4.9702]
["bitfinex","SOLUSD",1739210439367,11.55443233,203.84,203.78,4.9702]
["bitfinex","SOLUSD",1739210440359,13.53733853,203.83,203.78,4.9702]
["bitfinex","SOLUSD",1739210440548,13.53733853,203.81,203.78,0.063]
["bitfinex","SOLUSD",1739210441543,13.53733853,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739210442067,19.99853853,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739210443458,24.90553853,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739210449167,25.90553853,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739210449356,27.46973853,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739210449547,26.46973853,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739210451468,13.53733853,203.75,203.72,0.063]
["bitfinex","SOLUSD",1739210451666,24.96628086,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739210451964,25.09177086,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739210453271,30.00017086,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739210453456,13.53733853,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739210453767,30.00017086,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739210455370,30.12566086,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739210456466,25.21726086,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739210456658,38.06586086,203.73,203.72,0.063]
["bitfinex","SOLUSD",1739210461474,2.12549,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739210461790,27.09177086,203.71,203.7,0.063]
["bitfinex","SOLUSD",1739210462156,27.09177086,203.71,203.64,0.063]
["bitfinex","SOLUSD",1739210462157,0.12549,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739210462390,25.09177086,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739210463685,30.00207086,203.65,203.64,0.063]
["bitfinex","SOLUSD",1739210464890,20.12549,203.61,203.57,0.063]
["bitfinex","SOLUSD",1739210465090,11.67992233,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210465389,25.09177086,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210467362,30.00377086,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210470371,31.00377086,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210470568,22.16723853,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739210470779,25.94723853,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739210471481,26.07272853,203.57,203.56,0.063]
["bitfinex","SOLUSD",1739210471883,14.66282853,203.56,203.55,0.063]
["bitfinex","SOLUSD",1739210472089,25.21726086,203.52,203.51,0.063]
["bitfinex","SOLUSD",1739210472292,25.21726086,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739210472293,34.66282853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210472459,57.77169319,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210472661,45.21726086,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210472867,33.66282853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210473988,13.41184853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210474285,11.55443233,203.57,203.49,11.61743233]
["bitfinex","SOLUSD",1739210474494,13.41184853,203.53,203.49,11.61743233]
["bitfinex","SOLUSD",1739210475058,13.41184853,203.53,203.5,11.55443233]
["bitfinex","SOLUSD",1739210475262,0.25098,203.56,203.5,11.55443233]
["bitfinex","SOLUSD",1739210475263,13.66282853,203.56,203.5,11.55443233]
["bitfinex","SOLUSD",1739210475463,13.41184853,203.56,203.52,11.55443233]
["bitfinex","SOLUSD",1739210475772,26.72901501,203.6,203.52,11.55443233]
["bitfinex","SOLUSD",1739210475975,11.55443233,203.59,203.53,4.9132]
["bitfinex","SOLUSD",1739210476176,13.41184853,203.58,203.53,4.9132]
["bitfinex","SOLUSD",1739210476780,0.12549,203.57,203.51,4.9135]
["bitfinex","SOLUSD",1739210477464,13.41184853,203.59,203.52,11.55443233]
["bitfinex","SOLUSD",1739210477669,13.41184853,203.59,203.51,4.9135]
["bitfinex","SOLUSD",1739210477670,13.41184853,203.59,203.53,11.55443233]
["bitfinex","SOLUSD",1739210477984,11.67992233,203.58,203.5,16.46843233]
["bitfinex","SOLUSD",1739210478304,11.67992233,203.58,203.51,11.55443233]
["bitfinex","SOLUSD",1739210478478,0.12549,203.58,203.51,11.55443233]
["bitfinex","SOLUSD",1739210478866,0.12549,203.58,203.52,11.55443233]
["bitfinex","SOLUSD",1739210479669,11.55443233,203.55,203.49,130.51743233]
["bitfinex","SOLUSD",1739210479870,13.53733853,203.54,203.49,118.963]
["bitfinex","SOLUSD",1739210481193,13.53733853,203.54,203.49,0.063]
["bitfinex","SOLUSD",1739210481592,13.53733853,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739210481800,25.09177086,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739210481972,30.00537086,203.52,203.49,0.063]
["bitfinex","SOLUSD",1739210482374,25.09177086,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210483704,30.00577086,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210487009,41.56020319,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210487721,30.00577086,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210492632,41.56020319,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210492798,14.53733853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210493825,25.09177086,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210495028,30.00597086,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210495214,18.45153853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210495916,116.29153853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210496125,101.55153853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210502341,113.10597086,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210504751,25.09177086,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210505737,0.12549,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210506148,13.53733853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210506315,7.45982031,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739210506316,0.03,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739210506715,20.0,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210507736,50.05951047,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210508921,33.53733853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210509744,13.41184853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210512343,13.44184853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210513322,13.56733853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210514234,18.48153853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210522254,18.48153853,203.49,203.43,0.063]
["bitfinex","SOLUSD",1739210522255,13.53733853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739210522453,25.14531047,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739210522664,13.41184853,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739210522952,11.60797194,203.48,203.43,0.063]
["bitfinex","SOLUSD",1739210523257,13.53733853,203.47,203.43,0.063]
["bitfinex","SOLUSD",1739210523754,13.41184853,203.47,203.44,11.60797194]
["bitfinex","SOLUSD",1739210524055,0.03,203.49,203.44,11.60797194]
["bitfinex","SOLUSD",1739210524639,0.03,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210524843,20.03,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210525045,33.56733853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210525247,38.48153853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210525960,33.44184853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210526143,13.44184853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210526963,13.44184853,203.49,203.48,1.7013]
["bitfinex","SOLUSD",1739210527162,0.03,203.49,203.48,18.22367194]
["bitfinex","SOLUSD",1739210527942,0.03,203.5,203.48,143.88883502]
["bitfinex","SOLUSD",1739210528144,0.0001,203.5,203.49,13.34480959]
["bitfinex","SOLUSD",1739210528452,0.03,203.57,203.5,0.9846]
["bitfinex","SOLUSD",1739210528660,0.03,203.57,203.56,11.60797194]
["bitfinex","SOLUSD",1739210529253,0.03,203.57,203.56,16.52047194]
["bitfinex","SOLUSD",1739210532657,0.03,203.57,203.56,11.60797194]
["bitfinex","SOLUSD",1739210534675,0.03,203.57,203.55,11.60797194]
["bitfinex","SOLUSD",1739210535882,0.03,203.57,203.56,11.60797194]
["bitfinex","SOLUSD",1739210537183,0.03,203.57,203.55,11.60797194]
["bitfinex","SOLUSD",1739210540185,0.03,203.57,203.56,11.60797194]
["bitfinex","SOLUSD",1739210542572,0.03,203.57,203.56,16.52047194]
["bitfinex","SOLUSD",1739210543450,0.03,203.57,203.56,98.4570864]
["bitfinex","SOLUSD",1739210544701,11.60797194,203.68,203.56,217.3570864]
["bitfinex","SOLUSD",1739210544872,29.47724545,203.7,203.63,11.60797194]
["bitfinex","SOLUSD",1739210545067,13.41184853,203.69,203.63,11.60797194]
["bitfinex","SOLUSD",1739210545272,13.41184853,203.69,203.64,11.60797194]
["bitfinex","SOLUSD",1739210548292,13.69282853,203.7,203.64,11.60797194]
["bitfinex","SOLUSD",1739210548799,0.03,203.7,203.69,11.60797194]
["bitfinex","SOLUSD",1739210550198,0.03,203.7,203.67,11.60797194]
["bitfinex","SOLUSD",1739210550589,0.03,203.7,203.68,11.60797194]
["bitfinex","SOLUSD",1739210550790,0.03,203.7,203.69,11.60797194]
["bitfinex","SOLUSD",1739210551786,0.03,203.7,203.69,16.51737194]
["bitfinex","SOLUSD",1739210554494,0.03,203.78,203.75,1.0]
["bitfinex","SOLUSD",1739210554702,0.03,203.78,203.77,11.60797194]
["bitfinex","SOLUSD",1739210556314,0.03,203.78,203.77,16.51537194]
["bitfinex","SOLUSD",1739210558492,0.03,203.78,203.77,135.41537194]
["bitfinex","SOLUSD",1739210562092,0.03,203.78,203.77,136.66935795]
["bitfinex","SOLUSD",1739210562386,0.03,203.78,203.77,135.41537194]
["bitfinex","SOLUSD",1739210564110,0.03,203.78,203.77,136.41537194]
["bitfinex","SOLUSD",1739210564405,0.03,203.78,203.77,217.61537194]
["bitfinex","SOLUSD",1739210565805,13.41184853,203.89,203.77,217.61537194]
["bitfinex","SOLUSD",1739210566011,13.41184853,203.89,203.83,11.60797194]
["bitfinex","SOLUSD",1739210566593,18.31644853,203.89,203.83,11.60797194]
["bitfinex","SOLUSD",1739210567014,18.31644853,203.89,203.81,11.60797194]
["bitfinex","SOLUSD",1739210567691,18.31644853,203.89,203.82,4.9062]
["bitfinex","SOLUSD",1739210568212,13.41184853,203.89,203.82,4.9062]
["bitfinex","SOLUSD",1739210568506,13.41184853,203.89,203.83,11.60797194]
["bitfinex","SOLUSD",1739210569412,13.41184853,203.89,203.82,4.9062]
["bitfinex","SOLUSD",1739210570209,11.60797194,203.88,203.82,4.9062]
["bitfinex","SOLUSD",1739210570706,13.41184853,203.89,203.82,4.9062]
["bitfinex","SOLUSD",1739210571621,18.31654853,203.89,203.82,4.9062]
["bitfinex","SOLUSD",1739210571912,25.71742997,203.89,203.82,12.30708144]
["bitfinex","SOLUSD",1739210572709,13.44184853,203.89,203.84,7.40088144]
["bitfinex","SOLUSD",1739210573207,0.03,203.89,203.86,7.40088144]
["bitfinex","SOLUSD",1739210573590,0.03,203.89,203.83,7.40088144]
["bitfinex","SOLUSD",1739210573810,0.03,203.89,203.83,8.13662658]
["bitfinex","SOLUSD",1739210573995,0.03,203.89,203.85,7.40088144]
["bitfinex","SOLUSD",1739210575320,0.03,203.89,203.84,4.9056]
["bitfinex","SOLUSD",1739210575518,0.03,203.89,203.83,12.30688144]
["bitfinex","SOLUSD",1739210577309,13.41184853,203.88,203.81,7.40088144]
["bitfinex","SOLUSD",1739210577497,13.41184853,203.86,203.81,4.9063]
["bitfinex","SOLUSD",1739210578498,24.84494853,203.86,203.79,7.40088144]
["bitfinex","SOLUSD",1739210578700,7.40088144,203.85,203.79,7.40088144]
["bitfinex","SOLUSD",1739210578999,13.41184853,203.84,203.79,7.40088144]
["bitfinex","SOLUSD",1739210579519,19.93964853,203.86,203.79,12.30768144]
["bitfinex","SOLUSD",1739210579819,13.53733853,203.85,203.79,12.30768144]
["bitfinex","SOLUSD",1739210580329,13.41184853,203.85,203.79,12.30768144]
["bitfinex","SOLUSD",1739210580832,0.12549,203.84,203.78,0.063]
["bitfinex","SOLUSD",1739210581136,7.40088144,203.83,203.78,0.063]
["bitfinex","SOLUSD",1739210581326,13.41184853,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739210582535,13.41184853,203.82,203.78,0.063]
["bitfinex","SOLUSD",1739210582823,7.40088144,203.82,203.78,0.063]
["bitfinex","SOLUSD",1739210583196,0.12549,203.84,203.78,7.46388144]
["bitfinex","SOLUSD",1739210583404,6.5278,203.86,203.79,7.40088144]
["bitfinex","SOLUSD",1739210583604,13.92868144,203.86,203.78,7.46388144]
["bitfinex","SOLUSD",1739210583821,13.92868144,203.86,203.79,7.40088144]
["bitfinex","SOLUSD",1739210584137,6.5278,203.86,203.79,7.40088144]
["bitfinex","SOLUSD",1739210584626,13.92868144,203.86,203.79,7.40088144]
["bitfinex","SOLUSD",1739210584838,13.41184853,203.85,203.8,4.9067]
["bitfinex","SOLUSD",1739210586411,0.03,203.89,203.84,7.40088144]
["bitfinex","SOLUSD",1739210586813,0.03,203.89,203.85,4.9055]
["bitfinex","SOLUSD",1739210590236,0.15549,203.89,203.82,7.40088144]
["bitfinex","SOLUSD",1739210590530,13.41184853,203.87,203.81,4.9065]
["bitfinex","SOLUSD",1739210590827,7.40088144,203.87,203.81,4.9065]
["bitfinex","SOLUSD",1739210591127,13.41184853,203.86,203.81,4.9065]
["bitfinex","SOLUSD",1739210592019,20.93821997,203.86,203.79,12.30768144]
["bitfinex","SOLUSD",1739210592214,20.93821997,203.86,203.78,88.66388144]
["bitfinex","SOLUSD",1739210592530,13.41184853,203.83,203.78,81.263]
["bitfinex","SOLUSD",1739210592712,13.41184853,203.83,203.78,86.1701]
["bitfinex","SOLUSD",1739210593935,13.41184853,203.83,203.78,0.063]
["bitfinex","SOLUSD",1739210594234,13.41184853,203.81,203.78,0.063]
["bitfinex","SOLUSD",1739210595107,20.0,203.84,203.78,7.46388144]
["bitfinex","SOLUSD",1739210595320,13.53733853,203.86,203.8,7.40088144]
["bitfinex","SOLUSD",1739210595524,13.53733853,203.84,203.78,7.46388144]
["bitfinex","SOLUSD",1739210595722,13.53733853,203.84,203.78,0.063]
["bitfinex","SOLUSD",1739210595723,13.53733853,203.82,203.78,0.063]
["bitfinex","SOLUSD",1739210595929,13.41184853,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739210596337,13.41184853,203.81,203.78,0.063]
["bitfinex","SOLUSD",1739210598533,11.69383787,203.8,203.78,0.063]
["bitfinex","SOLUSD",1739210600532,30.0126864,203.79,203.78,0.063]
["bitfinex","SOLUSD",1739210600739,20.12549,203.75,203.65,11.56834787]
["bitfinex","SOLUSD",1739210601029,13.53733853,203.7,203.64,16.47894787]
["bitfinex","SOLUSD",1739210601239,13.53733853,203.7,203.64,4.9106]
["bitfinex","SOLUSD",1739210601833,13.53733853,203.7,203.64,16.47894787]
["bitfinex","SOLUSD",1739210603736,13.53733853,203.7,203.64,4.9106]
["bitfinex","SOLUSD",1739210605038,13.53733853,203.7,203.64,16.47894787]
["bitfinex","SOLUSD",1739210606039,13.53733853,203.7,203.64,4.9106]
["bitfinex","SOLUSD",1739210606639,11.69383787,203.7,203.64,4.9106]
["bitfinex","SOLUSD",1739210607544,13.66282853,203.67,203.63,4.9108]
["bitfinex","SOLUSD",1739210607911,13.41184853,203.63,203.58,4.912]
["bitfinex","SOLUSD",1739210608337,0.12549,203.62,203.58,4.912]
["bitfinex","SOLUSD",1739210608547,13.41184853,203.61,203.57,4.9753]
["bitfinex","SOLUSD",1739210609137,11.56834787,203.61,203.57,4.9753]
["bitfinex","SOLUSD",1739210610038,13.41184853,203.59,203.57,0.063]
["bitfinex","SOLUSD",1739210610223,24.9801964,203.59,203.57,0.063]
["bitfinex","SOLUSD",1739210610534,13.41184853,203.59,203.57,0.063]
["bitfinex","SOLUSD",1739210611137,13.53733853,203.6,203.57,0.063]
["bitfinex","SOLUSD",1739210612735,11.69383787,203.6,203.57,0.063]
["bitfinex","SOLUSD",1739210612936,11.56834787,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210613146,25.1056864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210613433,33.1832864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210614415,21.61493853,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210614833,33.1832864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210615919,38.0952864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210616617,33.3087764,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210617335,21.74042853,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210620018,13.41184853,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210621641,13.53733853,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210621851,25.1056864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210623458,30.0176864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210625350,38.1135864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210626748,20.0,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739210627047,49.8938964,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739210628251,44.9801964,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739210628735,50.0193864,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739210629556,30.0193864,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739210630031,13.41184853,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739210630357,13.41184853,203.51,203.5,11.63134787]
["bitfinex","SOLUSD",1739210630935,11.56834787,203.6,203.5,11.63134787]
["bitfinex","SOLUSD",1739210631265,33.41184853,203.56,203.52,11.56834787]
["bitfinex","SOLUSD",1739210631555,33.41184853,203.56,203.51,11.56834787]
["bitfinex","SOLUSD",1739210631759,0.12549,203.55,203.51,11.56834787]
["bitfinex","SOLUSD",1739210631936,0.12549,203.55,203.51,16.48184787]
["bitfinex","SOLUSD",1739210632135,0.12549,203.55,203.5,4.9769]
["bitfinex","SOLUSD",1739210632336,0.12549,203.55,203.5,0.063]
["bitfinex","SOLUSD",1739210634058,0.12549,203.53,203.5,0.063]
["bitfinex","SOLUSD",1739210634260,0.12549,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739210635743,13.53733853,203.52,203.5,0.063]
["bitfinex","SOLUSD",1739210636439,25.1056864,203.52,203.5,0.063]
["bitfinex","SOLUSD",1739210636641,24.9801964,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739210636944,25.1056864,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739210639162,30.0193864,203.51,203.48,0.063]
["bitfinex","SOLUSD",1739210639352,11.69383787,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210639545,25.1056864,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210641160,13.53733853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210641465,25.1056864,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210641667,13.53733853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210643563,13.41184853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210644471,13.41184853,203.49,203.48,11.63134787]
["bitfinex","SOLUSD",1739210644963,1.6605,203.56,203.48,11.63134787]
["bitfinex","SOLUSD",1739210645173,0.03,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739210645344,0.03,203.5,203.48,118.963]
["bitfinex","SOLUSD",1739210645550,0.03,203.5,203.49,4.9142]
["bitfinex","SOLUSD",1739210646153,0.03,203.5,203.49,16.48254787]
["bitfinex","SOLUSD",1739210647782,0.03,203.5,203.49,17.21941829]
["bitfinex","SOLUSD",1739210648083,0.03,203.5,203.49,16.48254787]
["bitfinex","SOLUSD",1739210649081,0.03,203.5,203.49,11.56834787]
["bitfinex","SOLUSD",1739210649959,0.03,203.5,203.49,16.48254787]
["bitfinex","SOLUSD",1739210650268,0.03,203.5,203.49,17.21957115]
["bitfinex","SOLUSD",1739210650448,0.03,203.5,203.49,97.68254787]
["bitfinex","SOLUSD",1739210651275,0.03,203.5,203.49,98.41943014]
["bitfinex","SOLUSD",1739210652467,0.03,203.5,203.49,97.68254787]
["bitfinex","SOLUSD",1739210652976,0.03,203.5,203.49,92.76834787]
["bitfinex","SOLUSD",1739210653186,0.03,203.5,203.49,97.68254787]
["bitfinex","SOLUSD",1739210653871,0.03,203.5,203.49,92.76834787]
["bitfinex","SOLUSD",1739210654074,0.03,203.5,203.49,81.2]
["bitfinex","SOLUSD",1739210654668,0.03,203.5,203.49,92.76834787]
["bitfinex","SOLUSD",1739210655061,0.03,203.5,203.49,81.2]
["bitfinex","SOLUSD",1739210655778,0.03,203.5,203.48,0.063]
["bitfinex","SOLUSD",1739210656271,0.03,203.5,203.49,11.56834787]
["bitfinex","SOLUSD",1739210656650,0.03,203.5,203.49,16.48254787]
["bitfinex","SOLUSD",1739210658461,0.03,203.5,203.49,17.21947]
["bitfinex","SOLUSD",1739210659958,0.03,203.5,203.49,16.48254787]
["bitfinex","SOLUSD",1739210664877,0.03,203.5,203.49,216.58254787]
["bitfinex","SOLUSD",1739210665198,0.03,203.57,203.55,11.56834787]
["bitfinex","SOLUSD",1739210666702,0.03,203.57,203.56,4.9125]
["bitfinex","SOLUSD",1739210667483,0.03,203.57,203.56,11.56834787]
["bitfinex","SOLUSD",1739210667785,0.03,203.57,203.55,16.48094787]
["bitfinex","SOLUSD",1739210670787,0.03,203.57,203.56,11.56834787]
["bitfinex","SOLUSD",1739210671001,0.03,203.57,203.56,93.50509787]
["bitfinex","SOLUSD",1739210671199,4.9094,203.69,203.56,212.40509787]
["bitfinex","SOLUSD",1739210671404,22.66834787,203.7,203.63,11.56834787]
["bitfinex","SOLUSD",1739210671692,13.53733853,203.66,203.62,11.56834787]
["bitfinex","SOLUSD",1739210672078,13.53733853,203.66,203.62,16.47914787]
["bitfinex","SOLUSD",1739210672284,13.53733853,203.66,203.58,12.2801]
["bitfinex","SOLUSD",1739210672285,13.53733853,203.66,203.61,11.56834787]
["bitfinex","SOLUSD",1739210672490,13.53733853,203.64,203.57,16.48064787]
["bitfinex","SOLUSD",1739210672671,11.69383787,203.64,203.57,16.48064787]
["bitfinex","SOLUSD",1739210672989,13.41184853,203.65,203.59,11.56834787]
["bitfinex","SOLUSD",1739210673185,13.41184853,203.65,203.61,11.56834787]
["bitfinex","SOLUSD",1739210673381,20.0,203.66,203.62,11.56834787]
["bitfinex","SOLUSD",1739210673886,13.41184853,203.66,203.63,11.56834787]
["bitfinex","SOLUSD",1739210674287,6.1908,203.7,203.64,11.56834787]
["bitfinex","SOLUSD",1739210674593,0.03,203.71,203.67,11.56834787]
["bitfinex","SOLUSD",1739210674776,33.56733853,203.71,203.66,11.56834787]
["bitfinex","SOLUSD",1739210675575,33.56733853,203.71,203.67,11.56834787]
["bitfinex","SOLUSD",1739210675776,0.03,203.71,203.67,11.56834787]
["bitfinex","SOLUSD",1739210676696,0.03,203.71,203.68,4.9096]
["bitfinex","SOLUSD",1739210676998,0.03,203.71,203.69,11.56834787]
["bitfinex","SOLUSD",1739210677499,0.03,203.71,203.68,16.47794787]
["bitfinex","SOLUSD",1739210677697,0.03,203.71,203.68,11.56834787]
["bitfinex","SOLUSD",1739210677999,0.03,203.71,203.67,11.56834787]
["bitfinex","SOLUSD",1739210678203,0.03,203.71,203.66,11.56834787]
["bitfinex","SOLUSD",1739210680499,0.03,203.71,203.66,16.47844787]
["bitfinex","SOLUSD",1739210681006,13.66282853,203.69,203.63,11.56834787]
["bitfinex","SOLUSD",1739210681317,13.66282853,203.67,203.61,16.47964787]
["bitfinex","SOLUSD",1739210681609,0.12549,203.67,203.62,11.56834787]
["bitfinex","SOLUSD",1739210682090,0.12549,203.68,203.61,16.47964787]
["bitfinex","SOLUSD",1739210682287,13.53733853,203.68,203.61,16.47964787]
["bitfinex","SOLUSD",1739210682492,18.44703853,203.68,203.61,16.47964787]
["bitfinex","SOLUSD",1739210682899,30.0153864,203.68,203.61,4.9113]
["bitfinex","SOLUSD",1739210683104,30.0153864,203.68,203.6,11.56834787]
["bitfinex","SOLUSD",1739210683304,11.56834787,203.7,203.63,11.56834787]
["bitfinex","SOLUSD",1739210683507,0.03,203.71,203.66,11.56834787]
["bitfinex","SOLUSD",1739210684406,0.03,203.71,203.66,16.47844787]
["bitfinex","SOLUSD",1739210685492,0.03,203.71,203.65,11.56834787]
["bitfinex","SOLUSD",1739210685805,0.03,203.71,203.64,16.47874787]
["bitfinex","SOLUSD",1739210686205,13.53733853,203.66,203.59,11.56834787]
["bitfinex","SOLUSD",1739210686408,25.1056864,203.66,203.59,16.48004787]
["bitfinex","SOLUSD",1739210686708,18.44743853,203.66,203.6,11.56834787]
["bitfinex","SOLUSD",1739210687415,30.0157864,203.66,203.6,11.56834787]
["bitfinex","SOLUSD",1739210687597,30.0157864,203.66,203.58,11.56834787]
["bitfinex","SOLUSD",1739210690014,13.53733853,203.64,203.57,11.63134787]
["bitfinex","SOLUSD",1739210690223,11.69383787,203.64,203.57,0.063]
["bitfinex","SOLUSD",1739210690395,11.69383787,203.64,203.57,4.9753]
["bitfinex","SOLUSD",1739210690596,11.69383787,203.64,203.57,0.063]
["bitfinex","SOLUSD",1739210691813,13.53733853,203.6,203.57,0.063]
["bitfinex","SOLUSD",1739210692406,0.12549,203.6,203.57,0.063]
["bitfinex","SOLUSD",1739210694217,13.41184853,203.62,203.57,0.063]
["bitfinex","SOLUSD",1739210694620,0.12549,203.61,203.57,11.63134787]
["bitfinex","SOLUSD",1739210694808,13.41184853,203.6,203.57,0.063]
["bitfinex","SOLUSD",1739210695419,0.12549,203.62,203.57,0.063]
["bitfinex","SOLUSD",1739210695618,0.12549,203.62,203.57,4.9753]
["bitfinex","SOLUSD",1739210695919,0.12549,203.62,203.57,16.54364787]
["bitfinex","SOLUSD",1739210700017,0.03,203.66,203.58,11.56834787]
["bitfinex","SOLUSD",1739210700018,11.56834787,203.65,203.58,11.56834787]
["bitfinex","SOLUSD",1739210700326,16.50864787,203.66,203.59,11.56834787]
["bitfinex","SOLUSD",1739210700524,13.53733853,203.65,203.58,11.56834787]
["bitfinex","SOLUSD",1739210701023,11.56834787,203.64,203.57,11.63134787]
["bitfinex","SOLUSD",1739210701230,0.12549,203.62,203.57,0.063]
["bitfinex","SOLUSD",1739210701712,0.12549,203.62,203.57,4.9752]
["bitfinex","SOLUSD",1739210702723,0.12549,203.62,203.57,16.54354787]
["bitfinex","SOLUSD",1739210703222,0.12549,203.62,203.57,0.063]
["bitfinex","SOLUSD",1739210703403,0.12549,203.62,203.57,16.54354787]
["bitfinex","SOLUSD",1739210703721,0.12549,203.62,203.58,11.56834787]
["bitfinex","SOLUSD",1739210704303,0.03,203.66,203.59,11.56834787]
["bitfinex","SOLUSD",1739210704610,0.03,203.66,203.62,11.56834787]
["bitfinex","SOLUSD",1739210705000,0.03,203.66,203.59,11.56834787]
["bitfinex","SOLUSD",1739210705001,13.56733853,203.66,203.59,11.56834787]
["bitfinex","SOLUSD",1739210705203,0.12549,203.64,203.57,92.83134787]
["bitfinex","SOLUSD",1739210706307,13.53733853,203.64,203.58,4.912]
["bitfinex","SOLUSD",1739210706500,18.44793853,203.64,203.57,97.74354787]
["bitfinex","SOLUSD",1739210706741,13.53733853,203.61,203.57,81.263]
["bitfinex","SOLUSD",1739210707040,25.1056864,203.61,203.57,0.063]
["bitfinex","SOLUSD",1739210708426,25.1056864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210710811,30.0176864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210711212,25.1056864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210711925,30.1431764,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210712324,25.2311764,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210712532,13.66282853,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210712836,13.41184853,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210714132,13.66282853,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210716035,13.41184853,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210716736,13.41184853,203.58,203.57,11.63134787]
["bitfinex","SOLUSD",1739210716925,6.0968,203.65,203.57,11.63134787]
["bitfinex","SOLUSD",1739210717134,0.03,203.62,203.6,11.56834787]
["bitfinex","SOLUSD",1739210717820,0.03,203.62,203.6,16.47974787]
["bitfinex","SOLUSD",1739210718853,0.03,203.62,203.61,11.56834787]
["bitfinex","SOLUSD",1739210719941,0.03,203.62,203.6,16.47974787]
["bitfinex","SOLUSD",1739210720144,0.03,203.62,203.61,11.56834787]
["bitfinex","SOLUSD",1739210721028,0.03,203.62,203.59,11.56834787]
["bitfinex","SOLUSD",1739210721234,0.15549,203.62,203.58,4.912]
["bitfinex","SOLUSD",1739210722224,0.12549,203.6,203.57,0.063]
["bitfinex","SOLUSD",1739210722458,0.12549,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210725045,25.1056864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210729648,30.0176864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210730424,13.53733853,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210730637,30.0176864,203.58,203.57,0.063]
["bitfinex","SOLUSD",1739210736440,20.12549,203.54,203.49,0.063]
["bitfinex","SOLUSD",1739210736637,0.12549,203.51,203.49,0.063]
["bitfinex","SOLUSD",1739210737362,13.53733853,203.53,203.49,0.063]
["bitfinex","SOLUSD",1739210738040,33.53733853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210738652,45.1056864,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210738957,50.0196864,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210740060,13.53733853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210740261,33.53733853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210741252,45.1056864,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210741657,50.0196864,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210743465,45.1056864,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210743653,33.53733853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210745045,38.45133853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210745567,50.0196864,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210746161,30.0196864,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210748293,33.7996864,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210749664,13.53733853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210750276,30.0196864,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210752165,13.53733853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210752669,33.53733853,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210755067,30.0196864,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739210761800,13.53733853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210762006,25.1056864,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210762897,30.0198864,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210764772,18.45153853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210765305,30.0198864,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210765599,30.0498864,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210766605,0.03,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210766977,0.15549,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210767594,25.1356864,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210770485,13.56733853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210771608,33.56733853,203.49,203.48,0.063]
["bitfinex","SOLUSD",1739210774809,13.44184853,203.49,203.48,7.49042664]
["bitfinex","SOLUSD",1739210775491,0.03,203.49,203.48,7.49042664]
["bitfinex","SOLUSD",1739210775689,0.03,203.49,203.48,11.66378293]
["bitfinex","SOLUSD",1739210776712,0.03,203.49,203.48,16.57818293]
["bitfinex","SOLUSD",1739210778809,0.03,203.49,203.48,17.3151454]
["bitfinex","SOLUSD",1739210779213,0.03,203.49,203.48,16.57818293]
["bitfinex","SOLUSD",1739210781207,0.03,203.49,203.48,97.77818293]
["bitfinex","SOLUSD",1739210782700,0.03,203.57,203.48,110.06438293]
["bitfinex","SOLUSD",1739210782899,0.03,203.57,203.55,11.60078293]
["bitfinex","SOLUSD",1739210783101,0.03,203.57,203.49,0.73684678]
["bitfinex","SOLUSD",1739210783102,0.03,203.57,203.56,11.60078293]
["bitfinex","SOLUSD",1739210784900,0.03,203.57,203.56,16.51328293]
["bitfinex","SOLUSD",1739210786322,0.03,203.57,203.52,216.61398293]
["bitfinex","SOLUSD",1739210786615,0.03,203.57,203.55,11.60078293]
["bitfinex","SOLUSD",1739210786925,0.03,203.57,203.52,205.0132]
["bitfinex","SOLUSD",1739210786926,0.03,203.57,203.56,11.60078293]
["bitfinex","SOLUSD",1739210788405,0.03,203.57,203.56,16.51328293]
["bitfinex","SOLUSD",1739210793029,0.03,203.57,203.56,97.71328293]
["bitfinex","SOLUSD",1739210794019,0.0001,203.57,203.56,216.61328293]
["bitfinex","SOLUSD",1739210794223,0.0001,203.57,203.56,217.61328293]
["bitfinex","SOLUSD",1739210794420,0.0001,203.57,203.56,216.61328293]
["bitfinex","SOLUSD",1739210796399,0.0001,203.58,203.57,1.0]
["bitfinex","SOLUSD",1739210796595,0.0001,203.58,203.57,12.33727543]
["bitfinex","SOLUSD",1739210797014,0.0001,203.58,203.57,11.60078293]
["bitfinex","SOLUSD",1739210797299,0.0001,203.58,203.57,12.33737989]
["bitfinex","SOLUSD",1739210797810,0.0001,203.58,203.57,8.15220129]
["bitfinex","SOLUSD",1739210798016,0.0001,203.58,203.57,13.06450129]
["bitfinex","SOLUSD",1739210801330,0.0001,203.58,203.57,12.86365387]
["bitfinex","SOLUSD",1739210801839,0.03,203.62,203.6,20.0]
["bitfinex","SOLUSD",1739210802040,0.0001,203.62,203.61,42.52490338]
["bitfinex","SOLUSD",1739210802349,0.0001,203.62,203.61,43.52490338]
["bitfinex","SOLUSD",1739210804602,0.0001,203.62,203.61,243.62490338]
["bitfinex","SOLUSD",1739210804811,0.0001,203.62,203.61,243.08932165]
["bitfinex","SOLUSD",1739210805509,0.03,203.66,203.64,20.0]
["bitfinex","SOLUSD",1739210805744,0.03,203.66,203.65,8.15185256]
["bitfinex","SOLUSD",1739210805935,0.03,203.66,203.65,7.41560433]
["bitfinex","SOLUSD",1739210808234,0.03,203.66,203.65,12.32590433]
["bitfinex","SOLUSD",1739210810935,0.03,203.66,203.65,93.52590433]
["bitfinex","SOLUSD",1739210813359,0.03,203.66,203.65,88.61560433]
["bitfinex","SOLUSD",1739210813536,0.03,203.66,203.65,81.2]
["bitfinex","SOLUSD",1739210813853,0.03,203.66,203.65,93.52590433]
["bitfinex","SOLUSD",1739210814233,0.03,203.66,203.65,88.61560433]
["bitfinex","SOLUSD",1739210814977,0.03,203.66,203.65,81.2]
["bitfinex","SOLUSD",1739210815171,0.03,203.66,203.64,7.41560433]
["bitfinex","SOLUSD",1739210815385,0.03,203.66,203.62,0.063]
["bitfinex","SOLUSD",1739210815386,0.03,203.66,203.62,7.47860433]
["bitfinex","SOLUSD",1739210815551,0.03,203.66,203.62,4.974]
["bitfinex","SOLUSD",1739210815751,13.56733853,203.66,203.62,0.063]
["bitfinex","SOLUSD",1739210818688,18.47743853,203.66,203.62,0.063]
["bitfinex","SOLUSD",1739210819273,13.53733853,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210819778,0.12549,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210822779,20.0,203.65,203.62,0.063]
["bitfinex","SOLUSD",1739210823568,13.53733853,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210825494,13.56733853,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210826880,0.15549,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210827076,5.06609,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210827277,0.15549,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210827987,5.06609,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210828577,0.03,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210831387,13.44184853,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210832293,0.03,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210832472,4.9406,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210832671,18.35244853,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210832982,13.41184853,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739210833491,0.03,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210833884,0.03,203.64,203.62,7.47860433]
["bitfinex","SOLUSD",1739210834191,0.03,203.64,203.63,7.41560433]
["bitfinex","SOLUSD",1739210834689,0.03,203.64,203.63,88.61560433]
["bitfinex","SOLUSD",1739210835886,0.03,203.64,203.63,93.52640433]
["bitfinex","SOLUSD",1739210840573,0.03,203.64,203.63,88.61560433]
["bitfinex","SOLUSD",1739210840777,0.03,203.64,203.63,81.2]
["bitfinex","SOLUSD",1739210840979,0.12549,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739210843004,0.03,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210848216,20.98294286,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210848433,13.56733853,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210851905,18.47803853,203.64,203.62,0.063]
["bitfinex","SOLUSD",1739210852121,20.95294286,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739210853833,25.86374286,203.63,203.62,0.063]
["bitfinex","SOLUSD",1739210854028,13.41184853,203.58,203.52,81.2]
["bitfinex","SOLUSD",1739210854329,0.12549,203.55,203.51,4.9137]
["bitfinex","SOLUSD",1739210854922,0.12549,203.55,203.5,12.32950433]
["bitfinex","SOLUSD",1739210855624,0.12549,203.55,203.5,4.9139]
["bitfinex","SOLUSD",1739210855801,0.12549,203.55,203.5,12.32950433]
["bitfinex","SOLUSD",1739210856007,0.12549,203.57,203.51,7.41560433]
["bitfinex","SOLUSD",1739210856703,0.12549,203.57,203.53,7.41560433]
["bitfinex","SOLUSD",1739210856905,0.12549,203.57,203.54,7.41560433]
["bitfinex","SOLUSD",1739210857104,0.12549,203.57,203.54,12.32850433]
["bitfinex","SOLUSD",1739210857526,0.12549,203.57,203.54,4.9129]
["bitfinex","SOLUSD",1739210857717,0.12549,203.57,203.51,7.41560433]
["bitfinex","SOLUSD",1739210859708,13.53733853,203.59,203.53,7.41560433]
["bitfinex","SOLUSD",1739210859908,13.53733853,203.59,203.55,7.41560433]
["bitfinex","SOLUSD",1739210860638,13.53733853,203.59,203.56,7.41560433]
["bitfinex","SOLUSD",1739210860819,13.53733853,203.59,203.54,7.41560433]
["bitfinex","SOLUSD",1739210861329,13.53733853,203.59,203.55,7.41560433]
["bitfinex","SOLUSD",1739210861720,13.53733853,203.59,203.55,12.32830433]
["bitfinex","SOLUSD",1739210862234,13.53733853,203.59,203.55,4.9127]
["bitfinex","SOLUSD",1739210862533,13.53733853,203.59,203.54,12.32860433]
["bitfinex","SOLUSD",1739210863235,13.53733853,203.59,203.54,7.41560433]
["bitfinex","SOLUSD",1739210863437,25.86474286,203.59,203.53,0.063]
["bitfinex","SOLUSD",1739210863625,13.41184853,203.56,203.53,0.063]
["bitfinex","SOLUSD",1739210864213,18.32434853,203.56,203.53,0.063]
["bitfinex","SOLUSD",1739210867818,25.73995286,203.56,203.53,0.063]
["bitfinex","SOLUSD",1739210868437,13.53733853,203.54,203.53,0.063]
["bitfinex","SOLUSD",1739210869914,0.12549,203.54,203.53,0.063]
["bitfinex","SOLUSD",1739210881363,12.32730433,203.6,203.53,7.47860433]
["bitfinex","SOLUSD",1739210881579,0.03,203.62,203.55,7.41560433]
["bitfinex","SOLUSD",1739210881880,33.53733853,203.59,203.54,7.41560433]
["bitfinex","SOLUSD",1739210882062,33.53733853,203.59,203.53,7.47860433]
["bitfinex","SOLUSD",1739210883178,33.53733853,203.59,203.54,4.913]
["bitfinex","SOLUSD",1739210884063,33.53733853,203.59,203.53,12.39180433]
["bitfinex","SOLUSD",1739210885177,33.53733853,203.59,203.55,7.41560433]
["bitfinex","SOLUSD",1739210885351,0.03,203.62,203.56,7.41560433]
["bitfinex","SOLUSD",1739210885550,0.03,203.62,203.6,7.41560433]
["bitfinex","SOLUSD",1739210886258,0.03,203.62,203.61,7.41560433]
["bitfinex","SOLUSD",1739210886466,0.03,203.62,203.6,7.41560433]
["bitfinex","SOLUSD",1739210886668,0.03,203.62,203.61,7.41560433]
["bitfinex","SOLUSD",1739210887456,0.03,203.62,203.58,12.32740433]
["bitfinex","SOLUSD",1739210887871,0.03,203.62,203.59,7.41560433]
["bitfinex","SOLUSD",1739210888767,0.03,203.62,203.6,12.32710433]
["bitfinex","SOLUSD",1739210888970,0.03,203.62,203.61,7.41560433]
["bitfinex","SOLUSD",1739210890260,0.03,203.62,203.61,12.32690433]
["bitfinex","SOLUSD",1739210891175,0.03,203.62,203.61,93.52690433]
["bitfinex","SOLUSD",1739210894156,0.0001,203.62,203.61,123.92571048]
["bitfinex","SOLUSD",1739210894463,0.0001,203.62,203.61,123.18932165]
["bitfinex","SOLUSD",1739210894666,0.0001,203.62,203.61,212.42690433]
["bitfinex","SOLUSD",1739210895272,0.0001,203.63,203.62,1.0]
["bitfinex","SOLUSD",1739210895452,0.0001,203.64,203.62,209.25197652]
["bitfinex","SOLUSD",1739210895657,0.0001,203.64,203.63,7.41560433]
["bitfinex","SOLUSD",1739210896068,0.0001,203.64,203.63,12.32640433]
["bitfinex","SOLUSD",1739210896662,0.03,203.78,203.63,14.06271132]
["bitfinex","SOLUSD",1739210896873,20.0,203.76,203.69,7.41560433]
["bitfinex","SOLUSD",1739210897066,13.53733853,203.75,203.69,88.61560433]
["bitfinex","SOLUSD",1739210898080,0.03,203.78,203.69,212.42500433]
["bitfinex","SOLUSD",1739210898480,13.56733853,203.78,203.69,212.42500433]
["bitfinex","SOLUSD",1739210899474,0.03,203.78,203.69,214.01550433]
["bitfinex","SOLUSD",1739210899784,0.03,203.78,203.7,8.15166686]
["bitfinex","SOLUSD",1739210899977,0.03,203.78,203.77,7.41560433]
["bitfinex","SOLUSD",1739210900161,0.03,203.78,203.76,7.41560433]
["bitfinex","SOLUSD",1739210900362,0.03,203.78,203.75,7.41560433]
["bitfinex","SOLUSD",1739210900563,0.03,203.78,203.76,7.41560433]
["bitfinex","SOLUSD",1739210901164,0.03,203.78,203.75,7.41560433]
["bitfinex","SOLUSD",1739210901363,0.03,203.78,203.76,7.41560433]
["bitfinex","SOLUSD",1739210902060,0.03,203.78,203.76,12.32320433]
["bitfinex","SOLUSD",1739210902358,0.03,203.78,203.77,7.41560433]
["bitfinex","SOLUSD",1739210903067,0.03,203.78,203.76,7.41560433]
["bitfinex","SOLUSD",1739210903271,0.03,203.78,203.75,7.41560433]
["bitfinex","SOLUSD",1739210903463,0.15549,203.78,203.73,7.41560433]
["bitfinex","SOLUSD",1739210903979,0.03,203.78,203.75,7.41560433]
["bitfinex","SOLUSD",1739210904285,0.03,203.78,203.76,7.41560433]
["bitfinex","SOLUSD",1739210905882,0.15549,203.78,203.76,7.41560433]
["bitfinex","SOLUSD",1739210906086,0.15549,203.78,203.75,7.41560433]
["bitfinex","SOLUSD",1739210907465,0.15549,203.78,203.74,12.32370433]
["bitfinex","SOLUSD",1739210907785,0.25098,203.77,203.73,7.41560433]
["bitfinex","SOLUSD",1739210908288,13.66282853,203.77,203.73,7.41560433]
["bitfinex","SOLUSD",1739210908583,0.25098,203.77,203.73,7.41560433]
["bitfinex","SOLUSD",1739210909289,0.03,203.78,203.75,7.41560433]
["bitfinex","SOLUSD",1739210910795,0.03,203.78,203.75,12.32340433]
["bitfinex","SOLUSD",1739210911004,0.03,203.77,203.75,12.32340433]
["bitfinex","SOLUSD",1739210912282,0.03,203.77,203.76,7.41560433]
["bitfinex","SOLUSD",1739210913392,0.03,203.77,203.76,212.42330433]
["bitfinex","SOLUSD",1739210913689,0.12549,203.75,203.68,12.40775598]
["bitfinex","SOLUSD",1739210913869,7.41560433,203.73,203.68,1.67025644]
["bitfinex","SOLUSD",1739210914069,23.56543417,203.75,203.68,1.67025644]
["bitfinex","SOLUSD",1739210914070,6.4936,203.75,203.68,1.67025644]
["bitfinex","SOLUSD",1739210914271,6.4936,203.75,203.68,9.08586077]
["bitfinex","SOLUSD",1739210914585,1.5989,203.76,203.68,2.4065464]
["bitfinex","SOLUSD",1739210914973,13.41184853,203.75,203.71,7.41560433]
["bitfinex","SOLUSD",1739210915379,13.41184853,203.75,203.71,319.41560433]
["bitfinex","SOLUSD",1739210915685,0.03,203.77,203.71,319.41560433]
["bitfinex","SOLUSD",1739210916887,0.12549,203.75,203.69,7.41560433]
["bitfinex","SOLUSD",1739210918179,13.56733853,203.77,203.69,7.41560433]
["bitfinex","SOLUSD",1739210918384,13.56733853,203.77,203.71,7.41560433]
["bitfinex","SOLUSD",1739210918570,13.56733853,203.77,203.69,7.41560433]
["bitfinex","SOLUSD",1739210918775,18.47483853,203.77,203.69,126.31560433]
["bitfinex","SOLUSD",1739210919072,0.12549,203.75,203.69,126.31560433]
["bitfinex","SOLUSD",1739210919922,0.12549,203.75,203.69,430.9]
["bitfinex","SOLUSD",1739210920407,13.53733853,203.73,203.69,430.9]
["bitfinex","SOLUSD",1739210922514,13.53733853,203.73,203.69,438.31560433]
["bitfinex","SOLUSD",1739210922707,13.41184853,203.75,203.69,438.37860433]
["bitfinex","SOLUSD",1739210922910,5.03369,203.74,203.69,438.37860433]
["bitfinex","SOLUSD",1739210923809,5.03369,203.74,203.69,319.47860433]
["bitfinex","SOLUSD",1739210924108,5.03369,203.74,203.69,7.47860433]
["bitfinex","SOLUSD",1739210924310,5.03369,203.74,203.69,0.063]
["bitfinex","SOLUSD",1739210924910,5.03369,203.74,203.69,7.47860433]
["bitfinex","SOLUSD",1739210926213,5.03369,203.74,203.69,0.063]
["bitfinex","SOLUSD",1739210928910,5.03369,203.74,203.69,7.47860433]
["bitfinex","SOLUSD",1739210929595,0.12549,203.74,203.69,7.47860433]
["bitfinex","SOLUSD",1739210932111,13.53733853,203.74,203.69,7.47860433]
["bitfinex","SOLUSD",1739210932608,13.53733853,203.74,203.69,0.063]
["bitfinex","SOLUSD",1739210932609,27.54109433,203.7,203.69,0.063]
["bitfinex","SOLUSD",1739210932810,13.53733853,203.69,203.66,0.063]
["bitfinex","SOLUSD",1739210933011,40.95294286,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739210933194,47.07644286,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739210934914,51.98634286,203.67,203.66,0.063]
["bitfinex","SOLUSD",1739210935511,51.98634286,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739210935901,55.74634286,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739210936105,57.25184286,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739210936299,57.37733286,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1739210936500,13.66282853,203.62,203.53,0.063]
["bitfinex","SOLUSD",1739210936698,13.66282853,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739210937114,0.25098,203.57,203.53,0.063]
["bitfinex","SOLUSD",1739210939709,0.25098,203.57,203.53,7.47860433]
["bitfinex","SOLUSD",1739210939909,0.25098,203.57,203.54,7.41560433]
["bitfinex","SOLUSD",1739210940324,7.41560433,203.61,203.54,7.41560433]
["bitfinex","SOLUSD",1739210940626,13.53733853,203.6,203.54,7.41560433]
["bitfinex","SOLUSD",1739210941408,7.54109433,203.6,203.54,12.32840433]
["bitfinex","SOLUSD",1739210942622,7.41560433,203.62,203.55,7.41560433]
["bitfinex","SOLUSD",1739210942825,7.41560433,203.64,203.57,7.41560433]
["bitfinex","SOLUSD",1739210943322,20.95294286,203.63,203.56,7.41560433]
["bitfinex","SOLUSD",1739210943528,7.54109433,203.61,203.55,81.2]
["bitfinex","SOLUSD",1739210944332,7.54109433,203.61,203.56,4.9125]
["bitfinex","SOLUSD",1739210944510,13.53733853,203.61,203.56,4.9125]
["bitfinex","SOLUSD",1739210944705,13.41184853,203.61,203.58,7.41560433]
["bitfinex","SOLUSD",1739210944911,15.04460433,203.67,203.59,7.41560433]
["bitfinex","SOLUSD",1739210945113,15.04460433,203.67,203.6,7.41560433]
["bitfinex","SOLUSD",1739210945421,13.53733853,203.66,203.6,7.41560433]
["bitfinex","SOLUSD",1739210946406,20.1988,203.72,203.63,7.41560433]
["bitfinex","SOLUSD",1739210946407,7.41560433,203.7,203.63,7.41560433]
["bitfinex","SOLUSD",1739210946925,0.03,203.66,203.63,7.41560433]
["bitfinex","SOLUSD",1739210947625,0.03,203.66,203.63,4.9108]
["bitfinex","SOLUSD",1739210949932,20.82745286,203.7,203.63,4.9108]
["bitfinex","SOLUSD",1739210953132,12.8355,203.72,203.66,7.41560433]
["bitfinex","SOLUSD",1739210953133,7.41560433,203.72,203.66,7.41560433]
["bitfinex","SOLUSD",1739210953333,7.44560433,203.74,203.66,7.41560433]
["bitfinex","SOLUSD",1739210953547,0.03,203.74,203.68,7.41560433]
["bitfinex","SOLUSD",1739210954722,20.98294286,203.74,203.67,7.41560433]
["bitfinex","SOLUSD",1739210954922,13.41184853,203.72,203.66,7.41560433]
["bitfinex","SOLUSD",1739210956439,7.57109433,203.74,203.67,4.9099]
["bitfinex","SOLUSD",1739210956743,0.15549,203.74,203.68,7.41560433]
["bitfinex","SOLUSD",1739210957243,0.25098,203.73,203.68,7.41560433]
["bitfinex","SOLUSD",1739210957454,0.25098,203.73,203.67,12.32550433]
["bitfinex","SOLUSD",1739210959443,0.25098,203.73,203.67,212.42550433]
["bitfinex","SOLUSD",1739210962048,0.12549,203.73,203.67,212.42550433]
["bitfinex","SOLUSD",1739210963145,13.66282853,203.73,203.67,212.42550433]
["bitfinex","SOLUSD",1739210963328,7.54109433,203.71,203.63,7.41560433]
["bitfinex","SOLUSD",1739210963530,13.53733853,203.69,203.63,12.32620433]
["bitfinex","SOLUSD",1739210964147,7.54109433,203.69,203.62,12.32660433]
["bitfinex","SOLUSD",1739210964723,7.54109433,203.69,203.62,4.911]
["bitfinex","SOLUSD",1739210965341,7.54109433,203.69,203.62,12.32660433]
["bitfinex","SOLUSD",1739210965544,0.12549,203.67,203.63,7.41560433]
["bitfinex","SOLUSD",1739210966549,0.12549,203.68,203.63,7.41560433]
["bitfinex","SOLUSD",1739210967648,7.41560433,203.65,203.61,81.2]
["bitfinex","SOLUSD",1739210967950,13.53733853,203.64,203.61,81.2]
["bitfinex","SOLUSD",1739210968149,7.54109433,203.64,203.61,81.2]
["bitfinex","SOLUSD",1739210968325,13.53733853,203.64,203.61,81.2]
["bitfinex","SOLUSD",1739210969323,0.12549,203.62,203.58,86.1119]
["bitfinex","SOLUSD",1739210970557,0.12549,203.63,203.58,86.1119]
["bitfinex","SOLUSD",1739210972041,0.12549,203.63,203.61,0.063]
["bitfinex","SOLUSD",1739210972242,7.41560433,203.65,203.61,0.063]
["bitfinex","SOLUSD",1739210972447,7.41560433,203.66,203.61,0.063]
["bitfinex","SOLUSD",1739210973040,13.53733853,203.65,203.61,0.063]
["bitfinex","SOLUSD",1739210974851,7.54109433,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210975054,13.53733853,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210978468,13.41184853,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210978947,13.53733853,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210981463,20.95294286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210982543,25.86404286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210985664,20.95294286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210985864,25.86404286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210986080,20.95294286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210986244,25.86404286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210988272,20.95294286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210988450,21.07843286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210990753,25.98953286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210991084,21.07843286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210993966,25.98953286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210996963,63.61065018,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739210997986,33.94823286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739211000761,63.61065018,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739211001363,33.94823286,203.62,203.61,0.063]
["bitfinex","SOLUSD",1739211003981,33.94823286,203.62,203.54,0.063]
["bitfinex","SOLUSD",1739211003982,13.41184853,203.57,203.54,0.063]
["bitfinex","SOLUSD",1739211004199,20.45294286,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211004383,13.53733853,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211007568,20.95294286,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211008783,25.86564286,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211016699,20.95294286,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211016991,13.53733853,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211018180,13.41184853,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211018911,13.41184853,203.55,203.54,4.976]
["bitfinex","SOLUSD",1739211019111,13.41184853,203.55,203.54,12.39160433]
["bitfinex","SOLUSD",1739211020487,13.41184853,203.55,203.54,4.976]
["bitfinex","SOLUSD",1739211021208,13.53733853,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211022577,20.95294286,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211022802,25.86564286,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211023413,20.95294286,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211024403,13.53733853,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211027383,25.86564286,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211031681,32.51894286,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211033207,32.54894286,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739211033708,20.12549,203.51,203.49,0.063]
["bitfinex","SOLUSD",1739211033912,20.95294286,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739211035513,25.86694286,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739211038221,55.65485018,203.5,203.49,0.063]
["bitfinex","SOLUSD",1739211038715,33.66282853,203.47,203.45,0.063]
["bitfinex","SOLUSD",1739211038924,21.07843286,203.46,203.45,0.063]
["bitfinex","SOLUSD",1739211040107,2.12549,203.42,203.4,0.063]
["bitfinex","SOLUSD",1739211040412,37.32900165,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739211040615,21.07843286,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739211042292,25.99553286,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739211042490,21.07843286,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739211044012,13.66282853,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739211044796,7.41560433,203.47,203.36,7.47860433]
["bitfinex","SOLUSD",1739211045013,7.41560433,203.47,203.39,7.41560433]
["bitfinex","SOLUSD",1739211045314,7.41560433,203.46,203.38,7.41560433]
["bitfinex","SOLUSD",1739211045726,13.53733853,203.45,203.38,11.61383062]
["bitfinex","SOLUSD",1739211045907,0.12549,203.42,203.37,11.61383062]
["bitfinex","SOLUSD",1739211046233,0.12549,203.4,203.36,0.063]
["bitfinex","SOLUSD",1739211046529,13.53733853,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739211047037,11.73932062,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739211049221,25.15116915,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739211049832,30.06826915,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739211056931,30.06826915,203.37,203.25,13.9347]
["bitfinex","SOLUSD",1739211056932,20.12549,203.33,203.25,1.6347]
["bitfinex","SOLUSD",1739211057226,13.53733853,203.28,203.25,1.6347]
["bitfinex","SOLUSD",1739211058020,13.53733853,203.28,203.25,6.5547]
["bitfinex","SOLUSD",1739211058644,13.53733853,203.29,203.25,6.5547]
["bitfinex","SOLUSD",1739211060418,83.1,203.36,203.25,6.5547]
["bitfinex","SOLUSD",1739211060419,11.61383062,203.35,203.28,11.61383062]
["bitfinex","SOLUSD",1739211060823,20.0,203.32,203.28,11.61383062]
["bitfinex","SOLUSD",1739211061015,13.66282853,203.31,203.27,11.61383062]
["bitfinex","SOLUSD",1739211061516,13.53733853,203.33,203.28,16.53313062]
["bitfinex","SOLUSD",1739211061840,0.12549,203.32,203.28,16.53313062]
["bitfinex","SOLUSD",1739211062039,0.12549,203.32,203.28,4.9193]
["bitfinex","SOLUSD",1739211062239,0.12549,203.32,203.28,16.53313062]
["bitfinex","SOLUSD",1739211063037,0.12549,203.32,203.28,4.9193]
["bitfinex","SOLUSD",1739211063623,0.25098,203.33,203.28,4.9193]
["bitfinex","SOLUSD",1739211063921,0.25098,203.33,203.26,4.9198]
["bitfinex","SOLUSD",1739211063922,0.12549,203.29,203.26,4.9198]
["bitfinex","SOLUSD",1739211064438,0.25098,203.31,203.26,4.9198]
["bitfinex","SOLUSD",1739211065337,11.61383062,203.35,203.27,11.61383062]
["bitfinex","SOLUSD",1739211065542,11.61383062,203.35,203.28,11.61383062]
["bitfinex","SOLUSD",1739211066438,13.53733853,203.34,203.28,11.61383062]
["bitfinex","SOLUSD",1739211066642,13.53733853,203.34,203.26,16.53363062]
["bitfinex","SOLUSD",1739211067023,13.53733853,203.32,203.26,11.61383062]
["bitfinex","SOLUSD",1739211067735,13.53733853,203.32,203.26,16.53353062]
["bitfinex","SOLUSD",1739211068437,13.53733853,203.32,203.26,11.61383062]
["bitfinex","SOLUSD",1739211068847,13.53733853,203.32,203.28,0.03]
["bitfinex","SOLUSD",1739211069742,45.15116915,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739211071321,50.07016915,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739211072162,45.15116915,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739211074425,33.53733853,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739211075843,13.41184853,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739211076049,0.063,203.36,203.28,130.54383062]
["bitfinex","SOLUSD",1739211076222,0.063,203.36,203.33,11.61383062]
["bitfinex","SOLUSD",1739211076427,0.063,203.36,203.35,11.61383062]
["bitfinex","SOLUSD",1739211078352,0.063,203.36,203.35,16.53143062]
["bitfinex","SOLUSD",1739211079450,0.063,203.36,203.35,11.61383062]
["bitfinex","SOLUSD",1739211079665,0.063,203.36,203.32,11.61383062]
["bitfinex","SOLUSD",1739211079829,13.47484853,203.36,203.3,11.61383062]
["bitfinex","SOLUSD",1739211080951,0.063,203.36,203.31,11.61383062]
["bitfinex","SOLUSD",1739211081454,0.063,203.36,203.3,11.61383062]
["bitfinex","SOLUSD",1739211081662,0.063,203.36,203.35,0.03]
["bitfinex","SOLUSD",1739211081852,5.10579,203.36,203.35,0.03]
["bitfinex","SOLUSD",1739211082150,30.13146915,203.36,203.35,0.03]
["bitfinex","SOLUSD",1739211082959,0.12549,203.32,203.28,0.03]
["bitfinex","SOLUSD",1739211083167,13.41184853,203.3,203.28,0.03]
["bitfinex","SOLUSD",1739211083333,13.53733853,203.32,203.28,0.03]
["bitfinex","SOLUSD",1739211083533,25.15116915,203.32,203.28,0.03]
["bitfinex","SOLUSD",1739211083735,0.12549,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739211084337,25.15116915,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739211085158,30.07016915,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739211088971,13.53733853,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739211090763,18.45953853,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739211090968,13.53733853,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739211091277,20.0,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739211091772,33.53733853,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739211092072,33.66282853,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739211093273,13.66282853,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739211095292,25.27665915,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739211095487,13.66282853,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739211098572,25.27665915,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739211099080,13.66282853,203.16,203.15,0.03]
["bitfinex","SOLUSD",1739211100579,13.53733853,203.14,203.07,0.03]
["bitfinex","SOLUSD",1739211100780,13.53733853,203.08,203.02,1.4912]
["bitfinex","SOLUSD",1739211100964,25.15116915,203.08,203.02,1.4912]
["bitfinex","SOLUSD",1739211101980,13.53733853,203.08,203.01,11.61383062]
["bitfinex","SOLUSD",1739211102482,30.07526915,203.08,203.01,11.61383062]
["bitfinex","SOLUSD",1739211102682,13.53733853,203.01,202.95,16.54113062]
["bitfinex","SOLUSD",1739211103466,13.53733853,203.03,202.97,11.61383062]
["bitfinex","SOLUSD",1739211103979,0.12549,203.03,202.97,11.61383062]
["bitfinex","SOLUSD",1739211105081,0.12549,203.03,202.99,11.61383062]
["bitfinex","SOLUSD",1739211105289,11.61383062,203.12,203.02,11.61383062]
["bitfinex","SOLUSD",1739211105478,3.76,203.13,203.07,11.61383062]
["bitfinex","SOLUSD",1739211105861,20.0,203.11,203.07,11.61383062]
["bitfinex","SOLUSD",1739211106063,13.66282853,203.12,203.07,11.61383062]
["bitfinex","SOLUSD",1739211106662,0.12549,203.12,203.08,11.61383062]
["bitfinex","SOLUSD",1739211106987,24.38673062,203.2,203.11,11.61383062]
["bitfinex","SOLUSD",1739211107175,6.3293,203.2,203.14,11.61383062]
["bitfinex","SOLUSD",1739211107381,11.61383062,203.23,203.16,11.61383062]
["bitfinex","SOLUSD",1739211107575,20.0,203.2,203.16,11.61383062]
["bitfinex","SOLUSD",1739211107988,11.61383062,203.24,203.16,11.61383062]
["bitfinex","SOLUSD",1739211108196,11.61383062,203.27,203.2,11.61383062]
["bitfinex","SOLUSD",1739211108376,16.59633062,203.28,203.21,11.61383062]
["bitfinex","SOLUSD",1739211108575,33.66282853,203.24,203.2,11.61383062]
["bitfinex","SOLUSD",1739211108776,33.66282853,203.24,203.19,11.61383062]
["bitfinex","SOLUSD",1739211109078,13.66282853,203.26,203.19,11.61383062]
["bitfinex","SOLUSD",1739211109581,0.12549,203.24,203.19,11.61383062]
["bitfinex","SOLUSD",1739211109889,0.12549,203.24,203.21,18.620244]
["bitfinex","SOLUSD",1739211110099,0.063,203.28,203.22,18.620244]
["bitfinex","SOLUSD",1739211110671,13.66282853,203.26,203.22,18.620244]
["bitfinex","SOLUSD",1739211111078,0.25098,203.26,203.22,18.620244]
["bitfinex","SOLUSD",1739211111482,0.063,203.28,203.22,18.620244]
["bitfinex","SOLUSD",1739211112078,0.18849,203.28,203.22,18.620244]
["bitfinex","SOLUSD",1739211112298,0.063,203.28,203.25,18.620244]
["bitfinex","SOLUSD",1739211112502,0.063,203.28,203.26,18.620244]
["bitfinex","SOLUSD",1739211114075,0.063,203.28,203.25,18.620244]
["bitfinex","SOLUSD",1739211114300,0.063,203.28,203.24,18.620244]
["bitfinex","SOLUSD",1739211114798,0.063,203.28,203.23,18.620244]
["bitfinex","SOLUSD",1739211115285,0.063,203.28,203.22,18.620244]
["bitfinex","SOLUSD",1739211115600,0.063,203.28,203.22,23.540944]
["bitfinex","SOLUSD",1739211115795,0.063,203.28,203.23,18.620244]
["bitfinex","SOLUSD",1739211115981,0.063,203.28,203.24,18.620244]
["bitfinex","SOLUSD",1739211116588,0.063,203.28,203.23,18.620244]
["bitfinex","SOLUSD",1739211118375,0.063,203.28,203.23,23.540744]
["bitfinex","SOLUSD",1739211118572,0.063,203.28,203.24,18.620244]
["bitfinex","SOLUSD",1739211120381,0.063,203.28,203.26,18.620244]
["bitfinex","SOLUSD",1739211120689,0.063,203.28,203.27,18.620244]
["bitfinex","SOLUSD",1739211121288,0.0001,203.28,203.27,237.340488]
["bitfinex","SOLUSD",1739211122887,0.0001,203.28,203.27,242.259988]
["bitfinex","SOLUSD",1739211123208,0.063,203.36,203.3,20.0]
["bitfinex","SOLUSD",1739211123437,0.063,203.36,203.35,18.620244]
["bitfinex","SOLUSD",1739211123603,0.063,203.36,203.35,99.820244]
["bitfinex","SOLUSD",1739211125508,0.063,203.36,203.35,104.737844]
["bitfinex","SOLUSD",1739211126802,0.063,203.36,203.35,81.2]
["bitfinex","SOLUSD",1739211127310,0.063,203.36,203.35,104.737844]
["bitfinex","SOLUSD",1739211127992,0.063,203.36,203.35,99.820244]
["bitfinex","SOLUSD",1739211128711,0.063,203.36,203.35,18.620244]
["bitfinex","SOLUSD",1739211129389,0.063,203.36,203.35,23.537844]
["bitfinex","SOLUSD",1739211131209,0.063,203.36,203.35,18.620244]
["bitfinex","SOLUSD",1739211131607,0.063,203.36,203.35,16.53523998]
["bitfinex","SOLUSD",1739211134716,0.063,203.36,203.35,216.63523998]
["bitfinex","SOLUSD",1739211136519,0.063,203.36,203.35,200.1]
["bitfinex","SOLUSD",1739211136722,0.063,203.36,203.33,16.53563998]
["bitfinex","SOLUSD",1739211137304,0.063,203.36,203.33,11.61763998]
["bitfinex","SOLUSD",1739211138007,0.063,203.36,203.33,16.53563998]
["bitfinex","SOLUSD",1739211138719,0.063,203.36,203.31,11.61763998]
["bitfinex","SOLUSD",1739211139194,0.063,203.36,203.29,16.53663998]
["bitfinex","SOLUSD",1739211139920,11.61763998,203.34,203.28,4.9193]
["bitfinex","SOLUSD",1739211140219,11.74312998,203.33,203.25,16.53763998]
["bitfinex","SOLUSD",1739211140400,11.74312998,203.33,203.26,11.61763998]
["bitfinex","SOLUSD",1739211140598,11.61763998,203.31,203.24,11.61763998]
["bitfinex","SOLUSD",1739211140799,13.53733853,203.3,203.24,11.61763998]
["bitfinex","SOLUSD",1739211140995,13.53733853,203.3,203.25,4.92]
["bitfinex","SOLUSD",1739211141207,0.12549,203.3,203.25,4.92]
["bitfinex","SOLUSD",1739211141818,0.12549,203.32,203.26,11.61763998]
["bitfinex","SOLUSD",1739211142610,0.12549,203.32,203.25,11.61763998]
["bitfinex","SOLUSD",1739211143121,25.15497851,203.32,203.24,11.61763998]
["bitfinex","SOLUSD",1739211143496,0.12549,203.29,203.24,11.61763998]
["bitfinex","SOLUSD",1739211143703,0.12549,203.29,203.23,11.61763998]
["bitfinex","SOLUSD",1739211144813,11.61763998,203.32,203.24,11.61763998]
["bitfinex","SOLUSD",1739211145533,0.12549,203.31,203.24,11.61763998]
["bitfinex","SOLUSD",1739211146327,0.12549,203.31,203.25,4.92]
["bitfinex","SOLUSD",1739211147311,30.19896851,203.31,203.24,4.9202]
["bitfinex","SOLUSD",1739211147608,13.66282853,203.28,203.24,4.9202]
["bitfinex","SOLUSD",1739211148226,13.66282853,203.29,203.23,16.53813998]
["bitfinex","SOLUSD",1739211149023,0.25098,203.29,203.23,16.53813998]
["bitfinex","SOLUSD",1739211152234,0.25098,203.29,203.23,16.56813998]
["bitfinex","SOLUSD",1739211153113,11.61763998,203.33,203.25,11.61763998]
["bitfinex","SOLUSD",1739211153422,13.53733853,203.32,203.25,11.61763998]
["bitfinex","SOLUSD",1739211153626,13.53733853,203.32,203.27,11.61763998]
["bitfinex","SOLUSD",1739211154211,0.12549,203.32,203.27,11.61763998]
["bitfinex","SOLUSD",1739211154529,13.53733853,203.34,203.28,4.9193]
["bitfinex","SOLUSD",1739211154722,13.53733853,203.34,203.29,11.61763998]
["bitfinex","SOLUSD",1739211155548,13.53733853,203.34,203.3,11.61763998]
["bitfinex","SOLUSD",1739211156548,13.53733853,203.34,203.29,16.53663998]
["bitfinex","SOLUSD",1739211156724,13.53733853,203.34,203.28,11.61763998]
["bitfinex","SOLUSD",1739211156925,13.53733853,203.3,203.25,200.1]
["bitfinex","SOLUSD",1739211157145,13.53733853,203.3,203.25,81.2]
["bitfinex","SOLUSD",1739211157346,13.53733853,203.3,203.23,11.64763998]
["bitfinex","SOLUSD",1739211157637,13.53733853,203.3,203.24,4.9202]
["bitfinex","SOLUSD",1739211158224,18.45613853,203.3,203.23,11.64763998]
["bitfinex","SOLUSD",1739211158437,18.45613853,203.3,203.23,16.56803998]
["bitfinex","SOLUSD",1739211160753,13.53733853,203.28,203.23,0.03]
["bitfinex","SOLUSD",1739211160929,0.12549,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739211161138,13.53733853,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739211162128,45.15497851,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739211164036,33.53733853,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739211164862,45.15497851,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739211165037,50.07517851,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739211165660,30.07517851,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739211166755,13.53733853,203.18,203.12,11.61763998]
["bitfinex","SOLUSD",1739211167660,13.53733853,203.16,203.1,16.54113998]
["bitfinex","SOLUSD",1739211172967,13.41184853,203.16,203.13,4.9229]
["bitfinex","SOLUSD",1739211173168,31.61763998,203.21,203.14,11.61763998]
["bitfinex","SOLUSD",1739211173342,25.15497851,203.2,203.13,4.9229]
["bitfinex","SOLUSD",1739211173548,13.53733853,203.16,203.1,11.61763998]
["bitfinex","SOLUSD",1739211173746,13.53733853,203.16,203.08,16.54173998]
["bitfinex","SOLUSD",1739211175464,13.53733853,203.16,203.1,11.61763998]
["bitfinex","SOLUSD",1739211177457,0.12549,203.15,203.1,11.61763998]
["bitfinex","SOLUSD",1739211177662,0.12549,203.15,203.11,4.9234]
["bitfinex","SOLUSD",1739211178062,0.12549,203.15,203.09,16.54143998]
["bitfinex","SOLUSD",1739211178259,0.12549,203.13,203.08,0.03]
["bitfinex","SOLUSD",1739211179871,20.03273853,203.12,203.08,0.03]
["bitfinex","SOLUSD",1739211180094,33.48571998,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211180297,46.89756851,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211182290,51.82146851,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211183165,46.89756851,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211183887,13.66282853,203.09,203.08,11.64763998]
["bitfinex","SOLUSD",1739211184688,3.76,203.15,203.08,16.57173998]
["bitfinex","SOLUSD",1739211184888,6.4235,203.18,203.11,11.61763998]
["bitfinex","SOLUSD",1739211185785,6.4235,203.18,203.12,11.61763998]
["bitfinex","SOLUSD",1739211185980,1.5337,203.2,203.14,11.61763998]
["bitfinex","SOLUSD",1739211186371,13.53733853,203.19,203.13,11.61763998]
["bitfinex","SOLUSD",1739211186696,13.53733853,203.19,203.14,16.54033998]
["bitfinex","SOLUSD",1739211187762,13.53733853,203.17,203.11,11.61763998]
["bitfinex","SOLUSD",1739211187987,11.61763998,203.19,203.12,11.61763998]
["bitfinex","SOLUSD",1739211189100,13.53733853,203.19,203.13,4.9229]
["bitfinex","SOLUSD",1739211190197,13.53733853,203.19,203.13,16.54053998]
["bitfinex","SOLUSD",1739211193213,30.07647851,203.19,203.11,11.61763998]
["bitfinex","SOLUSD",1739211195214,30.07647851,203.19,203.11,16.54093998]
["bitfinex","SOLUSD",1739211196411,30.07647851,203.19,203.11,11.61763998]
["bitfinex","SOLUSD",1739211197705,0.12549,203.16,203.09,97.74133998]
["bitfinex","SOLUSD",1739211198206,13.53733853,203.12,203.08,0.03]
["bitfinex","SOLUSD",1739211199005,13.53733853,203.14,203.08,0.03]
["bitfinex","SOLUSD",1739211199503,18.46003853,203.14,203.08,0.03]
["bitfinex","SOLUSD",1739211199699,13.53733853,203.14,203.08,0.03]
["bitfinex","SOLUSD",1739211200509,18.46013853,203.14,203.08,0.03]
["bitfinex","SOLUSD",1739211201193,13.53733853,203.14,203.08,4.9541]
["bitfinex","SOLUSD",1739211201394,18.46003853,203.14,203.08,0.03]
["bitfinex","SOLUSD",1739211202010,13.53733853,203.14,203.08,0.03]
["bitfinex","SOLUSD",1739211203121,13.53733853,203.14,203.09,11.61763998]
["bitfinex","SOLUSD",1739211203296,15.37763998,203.19,203.11,11.61763998]
["bitfinex","SOLUSD",1739211203606,13.53733853,203.18,203.11,11.61763998]
["bitfinex","SOLUSD",1739211203916,13.53733853,203.18,203.09,11.61763998]
["bitfinex","SOLUSD",1739211203917,13.53733853,203.16,203.09,11.61763998]
["bitfinex","SOLUSD",1739211205212,13.53733853,203.16,203.1,4.9236]
["bitfinex","SOLUSD",1739211205604,13.53733853,203.16,203.11,11.61763998]
["bitfinex","SOLUSD",1739211205807,20.29913998,203.19,203.11,11.61763998]
["bitfinex","SOLUSD",1739211206313,13.53733853,203.18,203.11,11.61763998]
["bitfinex","SOLUSD",1739211206532,13.53733853,203.18,203.14,11.61763998]
["bitfinex","SOLUSD",1739211207310,13.53733853,203.19,203.14,11.61763998]
["bitfinex","SOLUSD",1739211207614,18.45883853,203.19,203.12,16.54053998]
["bitfinex","SOLUSD",1739211207906,18.45883853,203.19,203.09,4.9239]
["bitfinex","SOLUSD",1739211207907,30.07647851,203.19,203.09,4.9239]
["bitfinex","SOLUSD",1739211208114,30.07647851,203.19,203.12,11.61763998]
["bitfinex","SOLUSD",1739211208115,25.15497851,203.19,203.12,11.61763998]
["bitfinex","SOLUSD",1739211208293,13.53733853,203.19,203.13,11.61763998]
["bitfinex","SOLUSD",1739211209412,13.53733853,203.19,203.14,11.61763998]
["bitfinex","SOLUSD",1739211209594,0.063,203.23,203.16,11.61763998]
["bitfinex","SOLUSD",1739211210110,13.60033853,203.23,203.16,11.61763998]
["bitfinex","SOLUSD",1739211210311,18.52093853,203.23,203.16,11.61763998]
["bitfinex","SOLUSD",1739211210922,30.13857851,203.23,203.16,11.61763998]
["bitfinex","SOLUSD",1739211211311,30.13857851,203.23,203.11,0.73821669]
["bitfinex","SOLUSD",1739211211509,30.13857851,203.23,203.16,11.61763998]
["bitfinex","SOLUSD",1739211212725,30.13857851,203.23,203.16,16.53983998]
["bitfinex","SOLUSD",1739211213015,0.12549,203.21,203.16,11.61763998]
["bitfinex","SOLUSD",1739211213730,0.063,203.23,203.16,16.53963998]
["bitfinex","SOLUSD",1739211213897,0.063,203.23,203.17,11.61763998]
["bitfinex","SOLUSD",1739211214717,13.60033853,203.23,203.16,16.53963998]
["bitfinex","SOLUSD",1739211214899,18.52093853,203.23,203.16,16.53963998]
["bitfinex","SOLUSD",1739211215719,18.52093853,203.23,203.16,11.61763998]
["bitfinex","SOLUSD",1739211215917,11.61763998,203.22,203.15,11.61763998]
["bitfinex","SOLUSD",1739211216124,0.12549,203.21,203.15,11.61763998]
["bitfinex","SOLUSD",1739211216812,0.12549,203.21,203.14,16.54033998]
["bitfinex","SOLUSD",1739211217016,13.53733853,203.19,203.14,16.54033998]
["bitfinex","SOLUSD",1739211217697,13.53733853,203.21,203.14,16.54033998]
["bitfinex","SOLUSD",1739211217897,18.45843853,203.21,203.14,16.54033998]
["bitfinex","SOLUSD",1739211218121,18.45843853,203.21,203.14,11.61763998]
["bitfinex","SOLUSD",1739211218308,13.53733853,203.19,203.12,130.51763998]
["bitfinex","SOLUSD",1739211218699,0.063,203.23,203.16,11.61763998]
["bitfinex","SOLUSD",1739211218899,0.063,203.23,203.12,217.3309]
["bitfinex","SOLUSD",1739211218900,0.063,203.23,203.18,11.61763998]
["bitfinex","SOLUSD",1739211220517,0.063,203.23,203.16,11.61763998]
["bitfinex","SOLUSD",1739211220912,13.53733853,203.21,203.15,4.9224]
["bitfinex","SOLUSD",1739211221819,13.53733853,203.19,203.12,92.81763998]
["bitfinex","SOLUSD",1739211222022,13.53733853,203.17,203.11,4.9532]
["bitfinex","SOLUSD",1739211222715,0.12549,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739211223025,18.45933853,203.17,203.11,0.03]
["bitfinex","SOLUSD",1739211223220,11.61763998,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739211224123,18.45983853,203.15,203.11,0.03]
["bitfinex","SOLUSD",1739211224307,13.53733853,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739211224836,25.15497851,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211226027,30.07807851,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211227228,25.15497851,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211227431,13.53733853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211233610,18.46043853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211235534,30.07807851,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211237031,18.46043853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211237330,30.07807851,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211239837,25.9199784,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211241641,30.11594854,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211245146,13.53733853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211246847,13.53733853,203.12,203.11,11.68551001]
["bitfinex","SOLUSD",1739211247744,0.063,203.16,203.11,11.68551001]
["bitfinex","SOLUSD",1739211247945,0.063,203.16,203.15,11.65551001]
["bitfinex","SOLUSD",1739211250626,0.063,203.16,203.13,11.65551001]
["bitfinex","SOLUSD",1739211250827,0.063,203.16,203.11,11.68551001]
["bitfinex","SOLUSD",1739211251027,13.60033853,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739211251245,13.53733853,203.14,203.11,0.03]
["bitfinex","SOLUSD",1739211251932,13.53733853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211253548,26.74553853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211254838,38.40104854,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211259253,25.19284854,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211259465,13.53733853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211262259,13.53733853,203.12,203.11,11.68551001]
["bitfinex","SOLUSD",1739211265559,13.53733853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211267165,18.46043853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211267353,30.11594854,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211270673,18.46043853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211277559,25.91808294,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211278559,0.063,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739211278767,0.063,203.16,203.12,7.45764441]
["bitfinex","SOLUSD",1739211279066,13.60033853,203.16,203.12,7.45764441]
["bitfinex","SOLUSD",1739211279636,21.05798294,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739211284769,13.60033853,203.16,203.11,0.03]
["bitfinex","SOLUSD",1739211296663,13.53733853,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739211297897,18.46033853,203.13,203.11,0.03]
["bitfinex","SOLUSD",1739211298064,20.06047169,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211300069,13.53733853,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211302776,24.98357169,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211308995,26.20367409,203.12,203.11,0.03]
["bitfinex","SOLUSD",1739211309193,26.20367409,203.12,203.08,0.03]
["bitfinex","SOLUSD",1739211309194,20.12549,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211309379,30.40862316,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211309780,43.82047169,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211310690,48.74437169,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211310992,44.98437169,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211311195,48.74437169,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211312681,44.98437169,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211314785,33.53733853,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211316095,38.46123853,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211317098,33.53733853,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211318377,38.46123853,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211321406,44.98437169,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739211321779,44.98437169,203.09,203.07,0.03]
["bitfinex","SOLUSD",1739211321780,13.53733853,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739211323599,18.46143853,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739211326101,4.9239,203.09,203.07,0.03]
["bitfinex","SOLUSD",1739211326284,13.53733853,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739211326690,0.12549,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739211326889,20.12549,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739211327093,33.53733853,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739211327304,38.46143853,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739211334789,0.12549,202.98,202.91,1.14636299]
["bitfinex","SOLUSD",1739211334992,33.53733853,202.91,202.9,0.03]
["bitfinex","SOLUSD",1739211337218,38.46553853,202.91,202.9,0.03]
["bitfinex","SOLUSD",1739211338896,38.59102853,202.91,202.9,0.03]
["bitfinex","SOLUSD",1739211341222,33.66282853,202.91,202.9,0.03]
["bitfinex","SOLUSD",1739211341924,38.59102853,202.91,202.9,0.03]
["bitfinex","SOLUSD",1739211342429,20.25098,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211342601,40.18596169,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211343903,45.11516169,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211344801,33.66282853,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211345409,40.18596169,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211345732,45.11516169,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211345950,40.18596169,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211346234,33.66282853,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211347442,13.66282853,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211347626,13.66282853,202.87,202.86,6.55313316]
["bitfinex","SOLUSD",1739211347928,6.52313316,202.95,202.86,11.48263316]
["bitfinex","SOLUSD",1739211348118,6.52313316,202.96,202.89,6.52313316]
["bitfinex","SOLUSD",1739211348328,6.52313316,202.99,202.92,6.52313316]
["bitfinex","SOLUSD",1739211348505,98.30923316,203.0,202.93,6.52313316]
["bitfinex","SOLUSD",1739211348708,20.0,202.97,202.93,6.52313316]
["bitfinex","SOLUSD",1739211349032,33.53733853,202.96,202.92,1.5867]
["bitfinex","SOLUSD",1739211350001,33.53733853,202.96,202.87,11.3503]
["bitfinex","SOLUSD",1739211350002,48.6758544,202.96,202.88,10.21141587]
["bitfinex","SOLUSD",1739211350201,13.41184853,202.92,202.87,12.937]
["bitfinex","SOLUSD",1739211350434,0.12549,202.91,202.87,23.14841587]
["bitfinex","SOLUSD",1739211350606,0.12549,202.91,202.87,8.008]
["bitfinex","SOLUSD",1739211350924,0.12549,202.91,202.87,1.5867]
["bitfinex","SOLUSD",1739211351535,0.12549,202.93,202.87,1.5867]
["bitfinex","SOLUSD",1739211351712,0.12549,202.93,202.87,16.72731587]
["bitfinex","SOLUSD",1739211351906,0.12549,202.93,202.88,10.21141587]
["bitfinex","SOLUSD",1739211352106,0.12549,202.94,202.88,10.21141587]
["bitfinex","SOLUSD",1739211352323,0.12549,202.94,202.89,10.21141587]
["bitfinex","SOLUSD",1739211352604,0.12549,202.94,202.9,10.21141587]
["bitfinex","SOLUSD",1739211353234,13.53733853,202.97,202.9,10.21141587]
["bitfinex","SOLUSD",1739211353442,23.7487544,202.97,202.89,10.21141587]
["bitfinex","SOLUSD",1739211353938,23.7487544,202.97,202.9,4.9285]
["bitfinex","SOLUSD",1739211354613,48.6756544,202.97,202.89,10.21141587]
["bitfinex","SOLUSD",1739211354819,0.12549,202.94,202.88,4.9289]
["bitfinex","SOLUSD",1739211355032,0.12549,202.94,202.89,10.21141587]
["bitfinex","SOLUSD",1739211355258,33.41184853,202.97,202.9,10.21141587]
["bitfinex","SOLUSD",1739211355434,33.41184853,202.97,202.92,10.21141587]
["bitfinex","SOLUSD",1739211355755,0.12549,202.96,202.92,10.21141587]
["bitfinex","SOLUSD",1739211356331,3.76,203.0,202.93,10.21141587]
["bitfinex","SOLUSD",1739211356542,8.6862,203.0,202.93,10.21141587]
["bitfinex","SOLUSD",1739211356866,0.063,202.97,202.93,10.21141587]
["bitfinex","SOLUSD",1739211358838,0.063,202.97,202.93,15.13911587]
["bitfinex","SOLUSD",1739211359044,0.18849,202.97,202.93,10.21141587]
["bitfinex","SOLUSD",1739211360465,0.063,202.97,202.93,15.13921587]
["bitfinex","SOLUSD",1739211363057,0.063,202.97,202.91,10.21141587]
["bitfinex","SOLUSD",1739211363258,0.063,202.97,202.91,15.13951587]
["bitfinex","SOLUSD",1739211364860,0.063,202.97,202.93,10.21141587]
["bitfinex","SOLUSD",1739211365956,0.063,202.97,202.91,15.13951587]
["bitfinex","SOLUSD",1739211366775,13.53733853,202.96,202.89,10.21141587]
["bitfinex","SOLUSD",1739211367067,10.27441587,202.97,202.87,16.72711587]
["bitfinex","SOLUSD",1739211367068,13.53733853,202.94,202.87,16.72711587]
["bitfinex","SOLUSD",1739211367639,13.53733853,202.94,202.89,10.21141587]
["bitfinex","SOLUSD",1739211367845,13.53733853,202.96,202.91,10.21141587]
["bitfinex","SOLUSD",1739211368045,13.53733853,202.96,202.93,10.21141587]
["bitfinex","SOLUSD",1739211368874,0.18849,202.97,202.93,10.21141587]
["bitfinex","SOLUSD",1739211369361,0.18849,202.97,202.91,4.9282]
["bitfinex","SOLUSD",1739211369362,18.52723853,202.97,202.91,15.13961587]
["bitfinex","SOLUSD",1739211369768,18.52723853,202.97,202.91,6.53482509]
["bitfinex","SOLUSD",1739211371174,25.06206362,202.97,202.9,0.03]
["bitfinex","SOLUSD",1739211371359,13.53733853,202.94,202.9,0.03]
["bitfinex","SOLUSD",1739211371557,13.53733853,202.92,202.9,0.03]
["bitfinex","SOLUSD",1739211372273,20.07216362,202.91,202.9,0.03]
["bitfinex","SOLUSD",1739211373343,25.00036362,202.91,202.9,0.03]
["bitfinex","SOLUSD",1739211375077,13.53733853,202.91,202.9,0.03]
["bitfinex","SOLUSD",1739211377057,18.46553853,202.91,202.9,0.03]
["bitfinex","SOLUSD",1739211378765,24.73793853,202.91,202.9,0.03]
["bitfinex","SOLUSD",1739211379080,33.53733853,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211379246,40.07441078,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211379681,43.76095216,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211380478,48.69015216,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211383189,48.69050289,202.87,202.86,0.03]
["bitfinex","SOLUSD",1739211398186,0.12549,202.82,202.77,0.1]
["bitfinex","SOLUSD",1739211398386,13.53733853,202.8,202.77,0.1]
["bitfinex","SOLUSD",1739211400598,18.11823853,202.8,202.77,0.1]
["bitfinex","SOLUSD",1739211402483,0.12549,202.79,202.77,0.1]
["bitfinex","SOLUSD",1739211403800,13.53733853,202.8,202.77,0.1]
["bitfinex","SOLUSD",1739211404000,13.53733853,202.8,202.77,11.57773915]
["bitfinex","SOLUSD",1739211404192,0.12549,202.8,202.79,6.54623915]
["bitfinex","SOLUSD",1739211407002,33.41184853,202.86,202.82,6.54623915]
["bitfinex","SOLUSD",1739211407683,33.41184853,202.86,202.81,6.54623915]
["bitfinex","SOLUSD",1739211407891,38.34134853,202.86,202.81,6.54623915]
["bitfinex","SOLUSD",1739211408088,38.34134853,202.86,202.8,6.54623915]
["bitfinex","SOLUSD",1739211410503,0.12549,202.85,202.8,6.54623915]
["bitfinex","SOLUSD",1739211410709,0.12549,202.83,202.79,0.03]
["bitfinex","SOLUSD",1739211411787,0.12549,202.81,202.79,0.03]
["bitfinex","SOLUSD",1739211412780,18.46823853,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739211413678,13.53733853,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739211419403,0.063,202.91,202.82,0.12549]
["bitfinex","SOLUSD",1739211419600,0.063,202.97,202.96,1.0]
["bitfinex","SOLUSD",1739211419788,7.60010677,203.0,202.98,1.0]
["bitfinex","SOLUSD",1739211419987,30.65242709,203.06,202.99,1.73873448]
["bitfinex","SOLUSD",1739211420189,30.65242709,203.06,203.05,6.54623915]
["bitfinex","SOLUSD",1739211421209,0.063,203.08,203.05,151.63119575]
["bitfinex","SOLUSD",1739211421515,0.063,203.08,203.07,11.47063915]
["bitfinex","SOLUSD",1739211421695,26.4561013,203.09,203.07,32.58750546]
["bitfinex","SOLUSD",1739211421913,15.441955,203.09,203.08,17.82353219]
["bitfinex","SOLUSD",1739211422215,23.07521592,203.1,203.08,17.47822552]
["bitfinex","SOLUSD",1739211422421,105.61688376,203.17,203.09,12.18487994]
["bitfinex","SOLUSD",1739211422598,74.63847841,203.13,203.12,20.36975988]
["bitfinex","SOLUSD",1739211422806,39.86546133,203.17,203.12,37.8479854]
["bitfinex","SOLUSD",1739211423001,1.80171118,203.17,203.16,10.18487994]
["bitfinex","SOLUSD",1739211423305,13.66282853,203.22,203.16,10.18487994]
["bitfinex","SOLUSD",1739211423512,16.39567994,203.29,203.16,10.18487994]
["bitfinex","SOLUSD",1739211423692,16.39567994,203.29,203.16,15.10687994]
["bitfinex","SOLUSD",1739211424025,0.25098,203.22,203.16,15.10687994]
["bitfinex","SOLUSD",1739211424322,0.25098,203.22,203.17,20.355124]
["bitfinex","SOLUSD",1739211424494,13.41184853,203.28,203.17,139.255124]
["bitfinex","SOLUSD",1739211424693,0.25098,203.22,203.17,139.255124]
["bitfinex","SOLUSD",1739211424909,0.25098,203.22,203.17,129.07024406]
["bitfinex","SOLUSD",1739211425611,0.25098,203.27,203.17,129.07024406]
["bitfinex","SOLUSD",1739211425810,30.0,203.33,203.17,129.07024406]
["bitfinex","SOLUSD",1739211425811,0.063,203.36,203.35,2.0]
["bitfinex","SOLUSD",1739211426032,0.063,203.36,203.35,12.18487994]
["bitfinex","SOLUSD",1739211426204,10.18487994,203.48,203.42,2.0]
["bitfinex","SOLUSD",1739211426400,10.18487994,203.48,203.44,1.0]
["bitfinex","SOLUSD",1739211426600,10.18487994,203.47,203.44,1.0]
["bitfinex","SOLUSD",1739211427004,10.18487994,203.47,203.45,23.7530872]
["bitfinex","SOLUSD",1739211427201,14.66705998,203.58,203.45,23.7530872]
["bitfinex","SOLUSD",1739211427531,10.18487994,203.52,203.47,1.0]
["bitfinex","SOLUSD",1739211427702,16.25167621,203.52,203.47,1.0]
["bitfinex","SOLUSD",1739211428331,16.25167621,203.52,203.48,10.17024406]
["bitfinex","SOLUSD",1739211428504,16.25167621,203.52,203.49,1.0]
["bitfinex","SOLUSD",1739211428826,16.25167621,203.52,203.48,10.17024406]
["bitfinex","SOLUSD",1739211429028,16.25167621,203.52,203.49,1.0]
["bitfinex","SOLUSD",1739211429516,16.25167621,203.52,203.5,10.17024406]
["bitfinex","SOLUSD",1739211429720,16.25167621,203.55,203.51,24.7326779]
["bitfinex","SOLUSD",1739211430021,13.53733853,203.54,203.5,10.17024406]
["bitfinex","SOLUSD",1739211430754,13.41184853,203.52,203.5,10.17024406]
["bitfinex","SOLUSD",1739211431120,29.66352474,203.51,203.5,10.17024406]
["bitfinex","SOLUSD",1739211431321,13.41184853,203.5,203.45,14.58284314]
["bitfinex","SOLUSD",1739211431846,29.66352474,203.53,203.45,14.58284314]
["bitfinex","SOLUSD",1739211432429,34.57692474,203.53,203.45,14.58284314]
["bitfinex","SOLUSD",1739211433623,13.41184853,203.48,203.45,13.58284314]
["bitfinex","SOLUSD",1739211433821,13.41184853,203.46,203.4,17.25167621]
["bitfinex","SOLUSD",1739211435162,13.41184853,203.44,203.38,16.25167621]
["bitfinex","SOLUSD",1739211435339,13.41184853,203.44,203.36,17.25167621]
["bitfinex","SOLUSD",1739211435655,13.41184853,203.42,203.36,17.25167621]
["bitfinex","SOLUSD",1739211435830,13.41184853,203.38,203.36,1.0]
["bitfinex","SOLUSD",1739211436028,13.41184853,203.38,203.36,17.25167621]
["bitfinex","SOLUSD",1739211436634,13.41184853,203.38,203.36,1.0]
["bitfinex","SOLUSD",1739211437531,18.32874853,203.38,203.34,17.25167621]
["bitfinex","SOLUSD",1739211437735,18.32874853,203.38,203.34,1.0]
["bitfinex","SOLUSD",1739211438348,13.41184853,203.38,203.34,17.25167621]
["bitfinex","SOLUSD",1739211438845,33.41184853,203.35,203.32,17.25167621]
["bitfinex","SOLUSD",1739211439050,13.41184853,203.34,203.32,16.25167621]
["bitfinex","SOLUSD",1739211439252,13.41184853,203.34,203.3,17.45559492]
["bitfinex","SOLUSD",1739211439552,18.32984853,203.34,203.27,1.0]
["bitfinex","SOLUSD",1739211439740,13.41184853,203.28,203.24,16.25167621]
["bitfinex","SOLUSD",1739211439936,13.41184853,203.28,203.22,17.25167621]
["bitfinex","SOLUSD",1739211440326,13.41184853,203.28,203.26,16.25167621]
["bitfinex","SOLUSD",1739211440737,13.41184853,203.28,203.22,18.25167621]
["bitfinex","SOLUSD",1739211441450,13.41184853,203.28,203.24,1.0]
["bitfinex","SOLUSD",1739211441842,13.41184853,203.28,203.24,2.0]
["bitfinex","SOLUSD",1739211443662,13.41184853,203.28,203.27,1.0]
["bitfinex","SOLUSD",1739211444153,13.41184853,203.28,203.26,1.0]
["bitfinex","SOLUSD",1739211444559,18.33114853,203.28,203.24,2.0]
["bitfinex","SOLUSD",1739211444740,34.58282474,203.28,203.24,1.0]
["bitfinex","SOLUSD",1739211445660,18.33114853,203.28,203.24,1.0]
["bitfinex","SOLUSD",1739211446365,18.33114853,203.28,203.26,1.0]
["bitfinex","SOLUSD",1739211446552,18.33114853,203.28,203.26,0.3692134]
["bitfinex","SOLUSD",1739211446968,18.33114853,203.28,203.24,1.3692134]
["bitfinex","SOLUSD",1739211447142,18.33114853,203.28,203.24,0.3692134]
["bitfinex","SOLUSD",1739211447565,34.58282474,203.28,203.24,0.3692134]
["bitfinex","SOLUSD",1739211447861,13.41184853,203.24,203.22,1.3692134]
["bitfinex","SOLUSD",1739211449267,13.41184853,203.24,203.19,1.0]
["bitfinex","SOLUSD",1739211449447,13.41184853,203.2,203.15,0.3692134]
["bitfinex","SOLUSD",1739211449647,13.41184853,203.18,203.15,0.3692134]
["bitfinex","SOLUSD",1739211451843,16.30023861,203.17,203.15,0.3692134]
["bitfinex","SOLUSD",1739211452039,13.41184853,203.15,203.14,1.3692134]
["bitfinex","SOLUSD",1739211452561,33.41184853,203.15,203.14,1.3692134]
["bitfinex","SOLUSD",1739211452948,13.41184853,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739211453149,16.30023861,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739211454259,29.71208714,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739211455151,34.63498714,203.13,203.12,0.03]
["bitfinex","SOLUSD",1739211455655,34.63498714,203.13,203.12,0.0001]
["bitfinex","SOLUSD",1739211456858,20.0,203.06,203.05,0.3692134]
["bitfinex","SOLUSD",1739211457055,33.41184853,203.06,203.05,0.3692134]
["bitfinex","SOLUSD",1739211457256,38.33644853,203.06,203.05,0.3692134]
["bitfinex","SOLUSD",1739211458370,33.41184853,203.06,203.05,0.3692134]
["bitfinex","SOLUSD",1739211459775,13.41184853,203.06,203.05,0.3692134]
["bitfinex","SOLUSD",1739211461276,18.33644853,203.06,203.05,0.3692134]
["bitfinex","SOLUSD",1739211461466,13.41184853,203.05,203.03,0.03]
["bitfinex","SOLUSD",1739211461669,29.71208714,203.04,203.03,0.03]
["bitfinex","SOLUSD",1739211462365,34.63718714,203.04,203.03,0.03]
["bitfinex","SOLUSD",1739211463156,13.41184853,202.99,202.93,0.03]
["bitfinex","SOLUSD",1739211463351,13.41184853,202.97,202.95,1.0]
["bitfinex","SOLUSD",1739211463862,13.41184853,202.99,202.95,1.0]
["bitfinex","SOLUSD",1739211464264,13.41184853,202.96,202.94,0.3692134]
["bitfinex","SOLUSD",1739211464469,18.33914853,202.96,202.94,0.3692134]
["bitfinex","SOLUSD",1739211465562,18.33914853,202.96,202.93,0.03]
["bitfinex","SOLUSD",1739211466458,33.41184853,202.94,202.93,0.03]
["bitfinex","SOLUSD",1739211467772,49.71208714,202.94,202.93,0.03]
["bitfinex","SOLUSD",1739211467977,49.71208714,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1739211469284,54.63958714,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1739211471595,69.44958714,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1739211471791,63.36876194,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1739211474399,13.41184853,202.93,202.84,0.3692134]
["bitfinex","SOLUSD",1739211474689,33.41184853,202.85,202.82,0.3692134]
["bitfinex","SOLUSD",1739211474875,13.41184853,202.84,202.82,0.3692134]
["bitfinex","SOLUSD",1739211475076,13.41184853,202.84,202.82,1.3692134]
["bitfinex","SOLUSD",1739211475391,13.41184853,202.84,202.82,0.3692134]
["bitfinex","SOLUSD",1739211477306,13.41184853,202.82,202.8,0.3692134]
["bitfinex","SOLUSD",1739211479387,13.41184853,202.82,202.79,0.03]
["bitfinex","SOLUSD",1739211480500,13.41184853,202.82,202.8,1.0]
["bitfinex","SOLUSD",1739211480704,22.54481341,202.84,202.82,0.3692134]
["bitfinex","SOLUSD",1739211480705,20.0,202.83,202.82,0.3692134]
["bitfinex","SOLUSD",1739211481083,20.0,202.83,202.8,0.3692134]
["bitfinex","SOLUSD",1739211481084,13.41184853,202.82,202.8,0.3692134]
["bitfinex","SOLUSD",1739211481296,13.41184853,202.82,202.79,0.03]
["bitfinex","SOLUSD",1739211482294,20.0,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739211482896,38.34274853,202.8,202.79,0.03]
["bitfinex","SOLUSD",1739211483099,48.56216194,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1739211485887,38.34274853,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1739211487084,48.56216194,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1739211488202,13.41184853,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739211488406,23.63126194,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739211488797,28.56336194,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739211496113,28.56336194,202.75,202.67,1.5776]
["bitfinex","SOLUSD",1739211496114,20.0,202.72,202.68,1.0]
["bitfinex","SOLUSD",1739211496314,30.21941341,202.72,202.67,0.3692134]
["bitfinex","SOLUSD",1739211496517,20.0,202.68,202.67,0.3692134]
["bitfinex","SOLUSD",1739211497316,33.41184853,202.68,202.67,0.3692134]
["bitfinex","SOLUSD",1739211498119,13.41184853,202.68,202.67,0.3692134]
["bitfinex","SOLUSD",1739211498621,38.34564853,202.68,202.67,0.3692134]
["bitfinex","SOLUSD",1739211499708,13.41184853,202.67,202.66,1.0]
["bitfinex","SOLUSD",1739211499908,33.41184853,202.65,202.64,1.0]
["bitfinex","SOLUSD",1739211500111,13.41184853,202.64,202.62,1.0]
["bitfinex","SOLUSD",1739211500313,33.41184853,202.62,202.61,0.3692134]
["bitfinex","SOLUSD",1739211500618,13.41184853,202.61,202.6,1.0]
["bitfinex","SOLUSD",1739211501316,10.21941341,202.63,202.6,1.0]
["bitfinex","SOLUSD",1739211501317,20.0,202.63,202.6,1.3692134]
["bitfinex","SOLUSD",1739211501507,13.41184853,202.62,202.6,1.3692134]
["bitfinex","SOLUSD",1739211502126,13.41184853,202.61,202.58,1.3692134]
["bitfinex","SOLUSD",1739211502700,23.63126194,202.61,202.58,1.3692134]
["bitfinex","SOLUSD",1739211503010,23.63126194,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739211503210,13.41184853,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739211504319,18.34734853,202.61,202.6,0.3992134]
["bitfinex","SOLUSD",1739211504505,18.34734853,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739211505724,28.56676194,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739211507213,13.41184853,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739211507404,20.0,202.62,202.61,0.3692134]
["bitfinex","SOLUSD",1739211507825,33.41184853,202.62,202.61,0.3692134]
["bitfinex","SOLUSD",1739211508226,20.0,202.62,202.61,0.3692134]
["bitfinex","SOLUSD",1739211509618,33.41184853,202.62,202.61,0.3692134]
["bitfinex","SOLUSD",1739211509817,13.41184853,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739211510323,13.41184853,202.61,202.6,1.03]
["bitfinex","SOLUSD",1739211510629,13.41184853,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739211511230,18.34734853,202.61,202.6,0.03]
["bitfinex","SOLUSD",1739211513034,33.41184853,202.58,202.57,0.1492134]
["bitfinex","SOLUSD",1739211513214,48.56756194,202.58,202.57,0.1492134]
["bitfinex","SOLUSD",1739211514336,48.56756194,202.58,202.55,0.1492134]
["bitfinex","SOLUSD",1739211514537,48.56756194,202.58,202.57,0.1492134]
["bitfinex","SOLUSD",1739211514709,48.56756194,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211515123,48.63056194,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211518433,48.63056194,202.58,202.57,0.1792134]
["bitfinex","SOLUSD",1739211518631,48.63056194,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211521135,0.063,202.58,202.57,1.1792134]
["bitfinex","SOLUSD",1739211522130,0.063,202.58,202.57,6.1157134]
["bitfinex","SOLUSD",1739211523538,0.063,202.58,202.57,1.1792134]
["bitfinex","SOLUSD",1739211523917,0.063,202.58,202.57,0.1792134]
["bitfinex","SOLUSD",1739211524149,20.063,202.58,202.57,0.1792134]
["bitfinex","SOLUSD",1739211524828,38.41114853,202.58,202.57,0.1792134]
["bitfinex","SOLUSD",1739211525826,33.47484853,202.58,202.57,0.1792134]
["bitfinex","SOLUSD",1739211526144,20.063,202.58,202.57,1.1792134]
["bitfinex","SOLUSD",1739211526721,20.063,202.58,202.57,0.1792134]
["bitfinex","SOLUSD",1739211527237,38.41114853,202.58,202.57,0.1792134]
["bitfinex","SOLUSD",1739211527543,28.63056194,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211530360,10.28241341,202.58,202.57,1.03]
["bitfinex","SOLUSD",1739211530533,15.21871341,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211530736,10.28241341,202.58,202.57,1.03]
["bitfinex","SOLUSD",1739211531251,0.063,202.58,202.57,1.03]
["bitfinex","SOLUSD",1739211533952,0.063,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211534954,13.47484853,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211535851,18.41114853,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211540038,0.063,202.58,202.57,1.03]
["bitfinex","SOLUSD",1739211541155,0.063,202.58,202.57,9.1691]
["bitfinex","SOLUSD",1739211541532,33.41184853,202.68,202.57,9.1691]
["bitfinex","SOLUSD",1739211541738,33.41184853,202.68,202.63,10.21941341]
["bitfinex","SOLUSD",1739211541950,10.21941341,202.73,202.71,0.1492134]
["bitfinex","SOLUSD",1739211542235,15.15201341,202.73,202.71,1.1492134]
["bitfinex","SOLUSD",1739211542560,15.15201341,202.73,202.71,0.1492134]
["bitfinex","SOLUSD",1739211543058,15.15201341,202.73,202.71,1.1492134]
["bitfinex","SOLUSD",1739211543259,15.15201341,202.73,202.71,0.1492134]
["bitfinex","SOLUSD",1739211543440,13.41184853,202.72,202.71,0.1492134]
["bitfinex","SOLUSD",1739211543642,13.41184853,202.72,202.69,1.0]
["bitfinex","SOLUSD",1739211543643,13.41184853,202.72,202.69,0.1492134]
["bitfinex","SOLUSD",1739211543850,13.41184853,202.7,202.69,1.1492134]
["bitfinex","SOLUSD",1739211544044,18.34514853,202.7,202.69,1.1492134]
["bitfinex","SOLUSD",1739211544257,18.34514853,202.7,202.69,0.1492134]
["bitfinex","SOLUSD",1739211544444,18.34514853,202.7,202.69,1.1492134]
["bitfinex","SOLUSD",1739211545757,20.0,202.68,202.67,0.1492134]
["bitfinex","SOLUSD",1739211545964,13.41184853,202.67,202.65,1.1492134]
["bitfinex","SOLUSD",1739211547177,35.15321341,202.68,202.65,1.1492134]
["bitfinex","SOLUSD",1739211547472,10.21941341,202.66,202.63,1.1492134]
["bitfinex","SOLUSD",1739211547780,23.63126194,202.64,202.63,1.1492134]
["bitfinex","SOLUSD",1739211548142,28.56606194,202.64,202.63,1.1492134]
["bitfinex","SOLUSD",1739211548759,13.41184853,202.64,202.63,1.1492134]
["bitfinex","SOLUSD",1739211548946,18.34664853,202.64,202.63,1.1492134]
["bitfinex","SOLUSD",1739211549350,15.15371341,202.66,202.65,0.1492134]
["bitfinex","SOLUSD",1739211549557,13.41184853,202.65,202.63,1.1492134]
["bitfinex","SOLUSD",1739211549755,13.41184853,202.65,202.63,0.1492134]
["bitfinex","SOLUSD",1739211550347,18.34644853,202.65,202.64,1.0]
["bitfinex","SOLUSD",1739211551052,18.34644853,202.65,202.63,0.1492134]
["bitfinex","SOLUSD",1739211551255,10.21941341,202.64,202.63,0.1492134]
["bitfinex","SOLUSD",1739211552668,28.56606194,202.64,202.63,0.1492134]
["bitfinex","SOLUSD",1739211553462,28.56606194,202.64,202.63,1.1492134]
["bitfinex","SOLUSD",1739211553763,18.34664853,202.64,202.63,1.1492134]
["bitfinex","SOLUSD",1739211555063,4.9346,202.65,202.63,1.1492134]
["bitfinex","SOLUSD",1739211557764,18.34594853,202.67,202.63,1.1492134]
["bitfinex","SOLUSD",1739211557967,10.21941341,202.66,202.65,1.34e-05]
["bitfinex","SOLUSD",1739211558198,10.21941341,202.66,202.6,1.0]
["bitfinex","SOLUSD",1739211558370,10.21941341,202.63,202.6,1.0]
["bitfinex","SOLUSD",1739211558852,23.63126194,202.63,202.62,1.0]
["bitfinex","SOLUSD",1739211559150,23.63126194,202.63,202.6,1.0]
["bitfinex","SOLUSD",1739211560279,4.9353,202.62,202.6,1.0]
["bitfinex","SOLUSD",1739211561876,10.21941341,202.67,202.6,1.0]
["bitfinex","SOLUSD",1739211562180,20.0,202.68,202.65,1.03]
["bitfinex","SOLUSD",1739211562181,4.9343,202.66,202.65,1.03]
["bitfinex","SOLUSD",1739211562371,18.34594853,202.67,202.65,1.03]
["bitfinex","SOLUSD",1739211562675,13.41184853,202.63,202.61,1.0]
["bitfinex","SOLUSD",1739211562877,23.63126194,202.63,202.61,1.0]
["bitfinex","SOLUSD",1739211564260,23.63126194,202.63,202.57,8.1691]
["bitfinex","SOLUSD",1739211564261,20.0,202.64,202.63,1.0]
["bitfinex","SOLUSD",1739211564462,4.9346,202.65,202.63,1.0]
["bitfinex","SOLUSD",1739211564786,0.063,202.66,202.65,1.0]
["bitfinex","SOLUSD",1739211566875,0.063,202.66,202.63,1.0]
["bitfinex","SOLUSD",1739211567078,10.21941341,202.65,202.63,1.0]
["bitfinex","SOLUSD",1739211567962,13.41184853,202.64,202.61,1.0]
["bitfinex","SOLUSD",1739211568160,13.41184853,202.62,202.59,1.0]
["bitfinex","SOLUSD",1739211568360,28.56706194,202.6,202.59,1.0]
["bitfinex","SOLUSD",1739211568574,13.41184853,202.59,202.57,0.03]
["bitfinex","SOLUSD",1739211568890,23.63126194,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211569276,11.79978923,202.73,202.72,1.0]
["bitfinex","SOLUSD",1739211569474,4.9956,202.74,202.72,1.0]
["bitfinex","SOLUSD",1739211569779,13.41184853,202.73,202.7,1.0]
["bitfinex","SOLUSD",1739211570463,4.9956,202.74,202.7,1.0]
["bitfinex","SOLUSD",1739211570464,20.0,202.71,202.7,1.0]
["bitfinex","SOLUSD",1739211570672,30.21941341,202.71,202.7,1.0]
["bitfinex","SOLUSD",1739211571579,4.9333,202.7,202.66,1.0]
["bitfinex","SOLUSD",1739211571778,23.63126194,202.69,202.66,1.0]
["bitfinex","SOLUSD",1739211573080,33.41184853,202.67,202.66,1.0]
["bitfinex","SOLUSD",1739211573283,4.9343,202.66,202.64,1.0]
["bitfinex","SOLUSD",1739211573482,13.41184853,202.65,202.62,1.0]
["bitfinex","SOLUSD",1739211573781,13.41184853,202.65,202.57,0.03]
["bitfinex","SOLUSD",1739211573782,20.0,202.62,202.6,1.0]
["bitfinex","SOLUSD",1739211574364,10.21941341,202.63,202.6,1.0]
["bitfinex","SOLUSD",1739211574971,4.9353,202.62,202.6,1.0]
["bitfinex","SOLUSD",1739211578988,20.0,202.59,202.58,1.0]
["bitfinex","SOLUSD",1739211579465,20.0,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211581592,24.9363,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211581794,20.0,202.58,202.55,9.74941341]
["bitfinex","SOLUSD",1739211582008,20.0,202.58,202.55,10.21941341]
["bitfinex","SOLUSD",1739211583192,4.9359,202.6,202.55,10.21941341]
["bitfinex","SOLUSD",1739211583790,4.9353,202.63,202.57,10.21941341]
["bitfinex","SOLUSD",1739211583987,20.0,202.62,202.57,10.21941341]
["bitfinex","SOLUSD",1739211584293,4.9353,202.63,202.57,10.21941341]
["bitfinex","SOLUSD",1739211584693,20.0,202.62,202.57,10.21941341]
["bitfinex","SOLUSD",1739211584993,20.0,202.58,202.53,10.21941341]
["bitfinex","SOLUSD",1739211585173,10.21941341,202.59,202.52,1.6226]
["bitfinex","SOLUSD",1739211585794,4.9363,202.58,202.52,1.6226]
["bitfinex","SOLUSD",1739211585977,20.0,202.58,202.54,10.21941341]
["bitfinex","SOLUSD",1739211586177,20.0,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211587770,23.63126194,202.64,202.57,0.03]
["bitfinex","SOLUSD",1739211588291,4.9348,202.65,202.58,10.21941341]
["bitfinex","SOLUSD",1739211588696,20.0,202.63,202.59,10.21941341]
["bitfinex","SOLUSD",1739211589277,20.0,202.64,202.59,10.21941341]
["bitfinex","SOLUSD",1739211591712,24.9348,202.64,202.59,10.21941341]
["bitfinex","SOLUSD",1739211592903,24.9348,202.64,202.57,129.14941341]
["bitfinex","SOLUSD",1739211594100,37.2719,202.64,202.57,129.14941341]
["bitfinex","SOLUSD",1739211594907,10.21941341,202.63,202.57,0.03]
["bitfinex","SOLUSD",1739211596090,20.0,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211597099,24.9363,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211598395,48.56756194,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211599585,38.34814853,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211600304,24.9363,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211600702,4.9351,202.63,202.57,0.03]
["bitfinex","SOLUSD",1739211600889,20.0,202.59,202.57,0.03]
["bitfinex","SOLUSD",1739211601093,10.21941341,202.62,202.57,0.03]
["bitfinex","SOLUSD",1739211601094,20.0,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211601409,48.56756194,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211604309,24.9363,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211604513,4.9363,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739211604887,12.3377,202.63,202.57,0.03]
["bitfinex","SOLUSD",1739211604888,4.9351,202.63,202.57,0.03]
["bitfinex","SOLUSD",1739211605301,20.0,202.59,202.57,0.03]
["bitfinex","SOLUSD",1739211606913,20.0,202.6,202.57,0.03]
["bitfinex","SOLUSD",1739211608012,4.9353,202.62,202.58,10.21941341]
["bitfinex","SOLUSD",1739211608401,0.063,202.64,202.6,10.21941341]
["bitfinex","SOLUSD",1739211608791,20.063,202.64,202.6,10.21941341]
["bitfinex","SOLUSD",1739211608986,0.063,202.64,202.62,10.21941341]
["bitfinex","SOLUSD",1739211611697,0.063,202.64,202.59,6.0302]
["bitfinex","SOLUSD",1739211612101,0.063,202.64,202.62,10.21941341]
["bitfinex","SOLUSD",1739211614229,0.063,202.64,202.62,15.89482404]
["bitfinex","SOLUSD",1739211614427,0.063,202.64,202.63,1.6658]
["bitfinex","SOLUSD",1739211614607,0.063,202.64,202.63,11.88521341]
["bitfinex","SOLUSD",1739211615619,0.063,202.64,202.59,135.14961341]
["bitfinex","SOLUSD",1739211615919,0.063,202.64,202.59,16.24961341]
["bitfinex","SOLUSD",1739211616619,0.063,202.64,202.61,10.21941341]
["bitfinex","SOLUSD",1739211617095,0.063,202.64,202.63,10.21941341]
["bitfinex","SOLUSD",1739211618917,0.063,202.64,202.61,10.21941341]
["bitfinex","SOLUSD",1739211621427,0.063,202.64,202.63,10.21941341]
["bitfinex","SOLUSD",1739211623524,0.063,202.64,202.61,10.21941341]
["bitfinex","SOLUSD",1739211624221,0.063,202.64,202.6,118.9]
["bitfinex","SOLUSD",1739211625411,0.063,202.64,202.61,10.21941341]
["bitfinex","SOLUSD",1739211627321,0.063,202.64,202.63,10.21941341]
["bitfinex","SOLUSD",1739211628505,0.063,202.64,202.63,130.85947641]
["bitfinex","SOLUSD",1739211628711,0.063,202.64,202.63,211.31941341]
["bitfinex","SOLUSD",1739211628913,0.063,202.67,202.66,1.0]
["bitfinex","SOLUSD",1739211629117,0.063,202.67,202.66,36.89352643]
["bitfinex","SOLUSD",1739211629308,0.063,202.67,202.66,43.03472643]
["bitfinex","SOLUSD",1739211629819,0.063,202.79,202.7,1.0]
["bitfinex","SOLUSD",1739211630020,0.063,202.79,202.73,16.36284687]
["bitfinex","SOLUSD",1739211630411,0.063,202.79,202.73,17.10243533]
["bitfinex","SOLUSD",1739211631002,0.063,202.79,202.73,136.00243533]
["bitfinex","SOLUSD",1739211631207,0.063,202.79,202.73,157.55829374]
["bitfinex","SOLUSD",1739211631625,0.063,202.79,202.73,136.26284687]
["bitfinex","SOLUSD",1739211632728,0.063,202.79,202.73,135.26284687]
["bitfinex","SOLUSD",1739211632917,0.063,202.79,202.73,216.46284687]
["bitfinex","SOLUSD",1739211636022,0.063,202.79,202.73,258.18224227]
["bitfinex","SOLUSD",1739211636626,0.063,202.79,202.77,1.0]
["bitfinex","SOLUSD",1739211636832,0.063,202.79,202.78,17.10226745]
["bitfinex","SOLUSD",1739211639145,0.063,202.79,202.77,216.46284687]
["bitfinex","SOLUSD",1739211639738,0.063,202.79,202.75,16.36284687]
["bitfinex","SOLUSD",1739211644551,0.063,202.79,202.73,135.26284687]
["bitfinex","SOLUSD",1739211644958,0.063,202.79,202.73,16.36284687]
["bitfinex","SOLUSD",1739211645133,16.36284687,202.78,202.71,16.36284687]
["bitfinex","SOLUSD",1739211645753,16.36284687,202.76,202.69,135.26284687]
["bitfinex","SOLUSD",1739211646254,4.9321,202.75,202.69,135.26284687]
["bitfinex","SOLUSD",1739211646548,4.9321,202.75,202.69,118.9]
["bitfinex","SOLUSD",1739211646747,16.36284687,202.74,202.69,118.9]
["bitfinex","SOLUSD",1739211647142,13.41184853,202.73,202.67,0.063]
["bitfinex","SOLUSD",1739211647831,16.36284687,202.72,202.67,0.063]
["bitfinex","SOLUSD",1739211648659,21.29594687,202.71,202.67,0.063]
["bitfinex","SOLUSD",1739211649264,13.41184853,202.7,202.67,0.063]
["bitfinex","SOLUSD",1739211649554,16.36284687,202.69,202.67,0.063]
["bitfinex","SOLUSD",1739211649749,29.7746954,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739211651239,34.7084954,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739211655764,28.58767339,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739211658067,4.9338,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739211658453,10.24202486,202.69,202.67,0.063]
["bitfinex","SOLUSD",1739211658650,4.9334,202.7,202.67,0.063]
["bitfinex","SOLUSD",1739211661365,0.03,202.74,202.67,118.963]
["bitfinex","SOLUSD",1739211661576,0.03,202.74,202.69,10.24202486]
["bitfinex","SOLUSD",1739211661752,0.03,202.74,202.67,129.20502486]
["bitfinex","SOLUSD",1739211662451,35.20462486,202.74,202.67,129.20502486]
["bitfinex","SOLUSD",1739211662652,20.03,202.74,202.68,0.73987289]
["bitfinex","SOLUSD",1739211662847,20.03,202.74,202.68,10.98189775]
["bitfinex","SOLUSD",1739211664073,0.03,202.74,202.72,10.24202486]
["bitfinex","SOLUSD",1739211664261,0.03,202.74,202.72,129.88170104]
["bitfinex","SOLUSD",1739211664462,0.03,202.74,202.73,10.24202486]
["bitfinex","SOLUSD",1739211665274,0.03,202.74,202.73,16.50032486]
["bitfinex","SOLUSD",1739211665476,0.03,202.74,202.73,17.23979019]
["bitfinex","SOLUSD",1739211666675,0.03,202.74,202.73,22.17239019]
["bitfinex","SOLUSD",1739211666877,0.03,202.74,202.73,164.72626358]
["bitfinex","SOLUSD",1739211667174,0.03,202.74,202.73,153.74477339]
["bitfinex","SOLUSD",1739211667482,0.063,202.79,202.77,1.5506]
["bitfinex","SOLUSD",1739211667664,0.063,202.79,202.78,10.98138247]
["bitfinex","SOLUSD",1739211668856,0.063,202.79,202.78,11.98138247]
["bitfinex","SOLUSD",1739211669463,0.063,202.79,202.78,212.08138247]
["bitfinex","SOLUSD",1739211669671,0.063,202.79,202.78,211.34202486]
["bitfinex","SOLUSD",1739211670281,0.063,202.79,202.78,216.27342486]
["bitfinex","SOLUSD",1739211671274,0.063,202.79,202.78,210.34202486]
["bitfinex","SOLUSD",1739211671478,0.063,202.79,202.78,200.1]
["bitfinex","SOLUSD",1739211673458,0.063,202.79,202.78,216.27342486]
["bitfinex","SOLUSD",1739211674565,0.063,202.79,202.78,215.27342486]
["bitfinex","SOLUSD",1739211674771,0.063,202.79,202.78,210.34202486]
["bitfinex","SOLUSD",1739211675160,0.063,202.79,202.78,216.27342486]
["bitfinex","SOLUSD",1739211676472,0.063,202.79,202.78,217.27342486]
["bitfinex","SOLUSD",1739211677287,0.063,202.79,202.78,215.27342486]
["bitfinex","SOLUSD",1739211677585,0.063,202.79,202.78,210.34202486]
["bitfinex","SOLUSD",1739211678269,0.063,202.79,202.78,200.1]
["bitfinex","SOLUSD",1739211684292,0.063,202.79,202.78,81.2]
["bitfinex","SOLUSD",1739211685670,0.063,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739211685874,10.24202486,202.78,202.74,0.063]
["bitfinex","SOLUSD",1739211686977,4.9316,202.77,202.74,0.063]
["bitfinex","SOLUSD",1739211687173,10.24202486,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739211687377,10.24202486,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739211688295,15.17362486,202.77,202.74,0.063]
["bitfinex","SOLUSD",1739211688598,4.9944,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739211688989,0.063,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739211689473,0.063,202.79,202.74,0.80264664]
["bitfinex","SOLUSD",1739211689673,0.063,202.79,202.77,10.24202486]
["bitfinex","SOLUSD",1739211689873,0.063,202.79,202.77,10.98154822]
["bitfinex","SOLUSD",1739211690684,0.063,202.79,202.78,10.24202486]
["bitfinex","SOLUSD",1739211691000,0.063,202.79,202.78,15.91285469]
["bitfinex","SOLUSD",1739211691784,0.063,202.79,202.78,134.81285469]
["bitfinex","SOLUSD",1739211691994,0.063,202.79,202.78,134.07342486]
["bitfinex","SOLUSD",1739211696613,0.063,202.79,202.78,129.14202486]
["bitfinex","SOLUSD",1739211696904,0.063,202.79,202.78,118.9]
["bitfinex","SOLUSD",1739211699310,0.063,202.79,202.75,215.27392486]
["bitfinex","SOLUSD",1739211699510,0.063,202.79,202.76,0.73952339]
["bitfinex","SOLUSD",1739211699711,0.063,202.79,202.77,10.24202486]
["bitfinex","SOLUSD",1739211700889,0.063,202.79,202.75,210.34202486]
["bitfinex","SOLUSD",1739211702489,0.063,202.79,202.75,81.2]
["bitfinex","SOLUSD",1739211705215,4.9942,202.79,202.75,81.2]
["bitfinex","SOLUSD",1739211705398,10.24202486,202.78,202.75,81.2]
["bitfinex","SOLUSD",1739211706720,10.24202486,202.78,202.74,0.063]
["bitfinex","SOLUSD",1739211707827,4.9316,202.77,202.74,0.063]
["bitfinex","SOLUSD",1739211708517,15.17342486,202.78,202.74,0.063]
["bitfinex","SOLUSD",1739211708716,4.9942,202.79,202.74,10.30502486]
["bitfinex","SOLUSD",1739211710029,0.063,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739211713424,0.063,202.79,202.74,11.04469717]
["bitfinex","SOLUSD",1739211714936,0.063,202.79,202.74,10.30502486]
["bitfinex","SOLUSD",1739211716224,10.24202486,202.77,202.74,0.063]
["bitfinex","SOLUSD",1739211717025,4.9319,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739211718126,10.24202486,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739211718337,23.65387339,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739211718638,10.24202486,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739211718827,4.9319,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739211718999,15.17392486,202.76,202.74,0.063]
["bitfinex","SOLUSD",1739211719207,10.24202486,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739211719723,23.65387339,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739211720316,28.58597339,202.75,202.74,0.063]
["bitfinex","SOLUSD",1739211721228,28.58597339,202.75,202.68,0.063]
["bitfinex","SOLUSD",1739211721229,13.41184853,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739211721406,10.24202486,202.7,202.68,0.063]
["bitfinex","SOLUSD",1739211722002,13.41184853,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739211722530,4.9333,202.7,202.68,0.063]
["bitfinex","SOLUSD",1739211722925,4.9331,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739211723320,20.0,202.72,202.68,0.063]
["bitfinex","SOLUSD",1739211723527,10.24202486,202.75,202.68,0.063]
["bitfinex","SOLUSD",1739211723727,15.17362486,202.77,202.7,10.24202486]
["bitfinex","SOLUSD",1739211723924,15.17362486,202.77,202.7,129.14202486]
["bitfinex","SOLUSD",1739211724112,35.17362486,202.77,202.7,118.9]
["bitfinex","SOLUSD",1739211724311,15.17362486,202.77,202.7,118.9]
["bitfinex","SOLUSD",1739211724711,10.24202486,202.73,202.7,118.9]
["bitfinex","SOLUSD",1739211725539,13.41184853,202.72,202.68,0.063]
["bitfinex","SOLUSD",1739211725850,10.24202486,202.71,202.68,0.063]
["bitfinex","SOLUSD",1739211726343,18.34474853,202.72,202.68,0.063]
["bitfinex","SOLUSD",1739211726515,4.9329,202.72,202.68,0.063]
["bitfinex","SOLUSD",1739211728342,4.9333,202.7,202.68,0.063]
["bitfinex","SOLUSD",1739211728940,23.65387339,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739211730821,28.58747339,202.69,202.68,0.063]
["bitfinex","SOLUSD",1739211733620,28.58747339,202.69,202.67,0.063]
["bitfinex","SOLUSD",1739211733621,13.41184853,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1739211735317,4.9338,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1739211739261,18.34564853,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1739211741425,18.37564853,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1739211743769,20.9999866,202.63,202.58,0.03]
["bitfinex","SOLUSD",1739211743925,43.65387339,202.59,202.58,0.03]
["bitfinex","SOLUSD",1739211745834,48.58987339,202.59,202.58,0.03]
["bitfinex","SOLUSD",1739211753659,44.90935829,202.59,202.58,0.03]
["bitfinex","SOLUSD",1739211758559,30.0,202.69,202.58,0.03]
["bitfinex","SOLUSD",1739211758560,6.56150976,202.65,202.58,133.21150976]
["bitfinex","SOLUSD",1739211758762,0.03,202.68,202.62,6.56150976]
["bitfinex","SOLUSD",1739211759055,0.03,202.68,202.64,6.56150976]
["bitfinex","SOLUSD",1739211759259,0.03,202.68,202.65,1.7399283]
["bitfinex","SOLUSD",1739211759444,0.03,202.68,202.66,8.10950976]
["bitfinex","SOLUSD",1739211759649,0.03,202.68,202.67,6.91183873]
["bitfinex","SOLUSD",1739211759850,0.03,202.68,202.67,125.81183873]
["bitfinex","SOLUSD",1739211760050,0.03,202.68,202.67,125.072]
["bitfinex","SOLUSD",1739211762068,0.03,202.68,202.67,135.30616822]
["bitfinex","SOLUSD",1739211762368,0.03,202.68,202.67,136.30616822]
["bitfinex","SOLUSD",1739211764070,0.03,202.68,202.67,141.24026822]
["bitfinex","SOLUSD",1739211764249,0.03,202.68,202.67,223.44026822]
["bitfinex","SOLUSD",1739211764563,0.03,202.68,202.67,236.85211675]
["bitfinex","SOLUSD",1739211764761,0.03,202.68,202.67,223.44026822]
["bitfinex","SOLUSD",1739211766356,0.03,202.68,202.67,236.85211675]
["bitfinex","SOLUSD",1739211766663,0.03,202.68,202.67,223.44026822]
["bitfinex","SOLUSD",1739211767466,0.063,202.79,202.77,1.0]
["bitfinex","SOLUSD",1739211767682,0.063,202.81,202.78,19.66968113]
["bitfinex","SOLUSD",1739211767971,0.063,202.81,202.8,10.23416822]
["bitfinex","SOLUSD",1739211768168,0.063,202.81,202.8,10.97348932]
["bitfinex","SOLUSD",1739211768370,0.063,202.81,202.8,10.23416822]
["bitfinex","SOLUSD",1739211768560,0.063,202.81,202.8,10.9735776]
["bitfinex","SOLUSD",1739211768946,0.063,202.81,202.8,12.9735776]
["bitfinex","SOLUSD",1739211769453,0.063,202.87,202.84,1.0]
["bitfinex","SOLUSD",1739211769768,0.063,202.87,202.84,141.10748214]
["bitfinex","SOLUSD",1739211769974,0.063,202.87,202.84,140.36833644]
["bitfinex","SOLUSD",1739211770849,0.063,202.87,202.84,145.29823644]
["bitfinex","SOLUSD",1739211771582,0.063,202.87,202.86,22.0]
["bitfinex","SOLUSD",1739211771757,0.03,202.89,202.88,13.77556822]
["bitfinex","SOLUSD",1739211771959,0.063,202.94,202.9,1.0]
["bitfinex","SOLUSD",1739211772152,0.063,202.94,202.93,10.23416822]
["bitfinex","SOLUSD",1739211772471,0.063,202.94,202.93,129.13416822]
["bitfinex","SOLUSD",1739211772678,0.063,202.94,202.93,140.36833644]
["bitfinex","SOLUSD",1739211772851,0.063,202.94,202.93,135.06196822]
["bitfinex","SOLUSD",1739211773246,0.063,202.94,202.93,134.06196822]
["bitfinex","SOLUSD",1739211773453,0.063,202.94,202.93,129.13416822]
["bitfinex","SOLUSD",1739211774356,0.063,202.94,202.93,130.13416822]
["bitfinex","SOLUSD",1739211774570,0.063,202.94,202.93,143.54601675]
["bitfinex","SOLUSD",1739211775068,0.063,202.95,202.94,1.0]
["bitfinex","SOLUSD",1739211775248,0.03,203.0,202.97,1.0]
["bitfinex","SOLUSD",1739211775452,0.03,203.0,202.97,212.07278537]
["bitfinex","SOLUSD",1739211775653,0.03,203.0,202.97,211.33416822]
["bitfinex","SOLUSD",1739211776175,0.03,203.0,202.97,210.33416822]
["bitfinex","SOLUSD",1739211777854,0.03,203.0,202.97,216.26096822]
["bitfinex","SOLUSD",1739211778475,0.03,203.0,202.97,229.67281675]
["bitfinex","SOLUSD",1739211778763,0.03,203.0,202.97,238.36891675]
["bitfinex","SOLUSD",1739211780869,0.03,203.0,202.97,224.95706822]
["bitfinex","SOLUSD",1739211781066,0.03,203.0,202.97,210.33416822]
["bitfinex","SOLUSD",1739211783065,0.03,203.0,202.97,200.1]
["bitfinex","SOLUSD",1739211783669,0.03,203.0,202.97,210.33416822]
["bitfinex","SOLUSD",1739211784670,0.03,203.0,202.97,200.1]
["bitfinex","SOLUSD",1739211785777,0.03,203.0,202.97,210.33416822]
["bitfinex","SOLUSD",1739211788086,0.03,203.0,202.97,200.1]
["bitfinex","SOLUSD",1739211788586,0.03,203.0,202.97,81.2]
["bitfinex","SOLUSD",1739211788989,10.26416822,203.0,202.97,81.2]
["bitfinex","SOLUSD",1739211789290,4.9263,202.99,202.97,81.2]
["bitfinex","SOLUSD",1739211789884,4.9231,203.12,203.01,1.0]
["bitfinex","SOLUSD",1739211790089,4.9231,203.12,203.05,10.23416822]
["bitfinex","SOLUSD",1739211790990,10.23416822,203.07,203.01,118.9]
["bitfinex","SOLUSD",1739211791292,10.23416822,203.05,202.99,118.9]
["bitfinex","SOLUSD",1739211791864,10.23416822,203.03,202.99,118.9]
["bitfinex","SOLUSD",1739211792181,10.23416822,203.01,202.95,118.9]
["bitfinex","SOLUSD",1739211792381,23.64601675,203.06,202.93,118.9]
["bitfinex","SOLUSD",1739211792382,10.23416822,202.99,202.93,118.9]
["bitfinex","SOLUSD",1739211792568,10.23416822,202.97,202.93,118.9]
["bitfinex","SOLUSD",1739211792769,10.23416822,202.95,202.89,118.9]
["bitfinex","SOLUSD",1739211792965,10.23416822,202.95,202.87,129.13416822]
["bitfinex","SOLUSD",1739211793670,10.23416822,202.95,202.87,134.06336822]
["bitfinex","SOLUSD",1739211794195,10.23416822,202.95,202.87,129.13416822]
["bitfinex","SOLUSD",1739211794401,15.16146822,202.95,202.87,129.13416822]
["bitfinex","SOLUSD",1739211795288,13.41184853,202.94,202.87,10.23416822]
["bitfinex","SOLUSD",1739211795491,15.16146822,202.95,202.84,118.9]
["bitfinex","SOLUSD",1739211795492,10.23416822,202.91,202.84,118.9]
["bitfinex","SOLUSD",1739211798596,15.16246822,202.91,202.84,118.9]
["bitfinex","SOLUSD",1739211799878,10.23416822,202.91,202.84,118.9]
["bitfinex","SOLUSD",1739211800096,10.23416822,202.93,202.85,10.23416822]
["bitfinex","SOLUSD",1739211800307,30.23416822,202.95,202.87,10.23416822]
["bitfinex","SOLUSD",1739211801915,35.16146822,202.95,202.87,10.23416822]
["bitfinex","SOLUSD",1739211802079,35.16146822,202.95,202.87,15.16316822]
["bitfinex","SOLUSD",1739211802682,10.23416822,202.93,202.85,10.23416822]
["bitfinex","SOLUSD",1739211802904,10.23416822,202.91,202.84,118.963]
["bitfinex","SOLUSD",1739211804104,4.9285,202.9,202.84,118.963]
["bitfinex","SOLUSD",1739211804298,10.23416822,202.89,202.84,0.063]
["bitfinex","SOLUSD",1739211804494,10.23416822,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739211804805,23.64601675,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739211805724,29.77383331,202.85,202.84,0.063]
["bitfinex","SOLUSD",1739211806020,29.77383331,202.85,202.84,0.0001]
["bitfinex","SOLUSD",1739211806225,34.70353331,202.85,202.84,0.0001]
["bitfinex","SOLUSD",1739211808717,51.06551809,202.85,202.84,0.0001]
["bitfinex","SOLUSD",1739211808923,26.1793,202.81,202.79,0.063]
["bitfinex","SOLUSD",1739211809124,29.77383331,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739211810126,29.77383331,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1739211811035,34.70473331,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1739211816533,10.94215263,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739211816723,29.77383331,202.77,202.74,0.063]
["bitfinex","SOLUSD",1739211817123,13.41184853,202.77,202.74,0.063]
["bitfinex","SOLUSD",1739211817435,10.94215263,202.79,202.74,16.42498478]
["bitfinex","SOLUSD",1739211817619,10.94215263,202.79,202.76,16.36198478]
["bitfinex","SOLUSD",1739211817813,10.94215263,202.79,202.76,135.26198478]
["bitfinex","SOLUSD",1739211820447,10.94215263,202.79,202.74,87.7349]
["bitfinex","SOLUSD",1739211820448,15.87335263,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739211820841,32.23533741,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739211823544,13.41184853,202.78,202.74,0.063]
["bitfinex","SOLUSD",1739211825044,4.9316,202.77,202.74,0.063]
["bitfinex","SOLUSD",1739211827556,4.9314,202.78,202.74,0.063]
["bitfinex","SOLUSD",1739211827763,15.87335263,202.79,202.74,0.063]
["bitfinex","SOLUSD",1739211828542,10.94215263,202.79,202.75,10.22722162]
["bitfinex","SOLUSD",1739211828737,15.87335263,202.79,202.75,10.22722162]
["bitfinex","SOLUSD",1739211829455,10.94215263,202.79,202.75,10.22722162]
["bitfinex","SOLUSD",1739211829856,15.87345263,202.79,202.75,10.22722162]
["bitfinex","SOLUSD",1739211830662,10.94215263,202.79,202.75,10.22722162]
["bitfinex","SOLUSD",1739211831360,15.87335263,202.79,202.75,10.22722162]
["bitfinex","SOLUSD",1739211831653,4.9312,202.79,202.75,10.22722162]
["bitfinex","SOLUSD",1739211832655,10.94215263,202.78,202.75,10.22722162]
["bitfinex","SOLUSD",1739211834446,15.87355263,202.78,202.75,10.22722162]
["bitfinex","SOLUSD",1739211834647,10.94215263,202.78,202.77,10.22722162]
["bitfinex","SOLUSD",1739211835454,10.94215263,202.78,202.75,10.22722162]
["bitfinex","SOLUSD",1739211836364,15.87365263,202.78,202.74,200.163]
["bitfinex","SOLUSD",1739211837670,10.94215263,202.78,202.74,200.163]
["bitfinex","SOLUSD",1739211838352,10.94215263,202.78,202.75,10.22722162]
["bitfinex","SOLUSD",1739211838545,10.94215263,202.78,202.77,10.22722162]
["bitfinex","SOLUSD",1739211838747,10.94215263,202.78,202.77,210.32722162]
["bitfinex","SOLUSD",1739211839665,10.94215263,202.78,202.77,200.1]
["bitfinex","SOLUSD",1739211840370,10.94215263,202.78,202.77,210.32722162]
["bitfinex","SOLUSD",1739211841182,10.94215263,202.78,202.77,215.25882162]
["bitfinex","SOLUSD",1739211841381,10.94215263,202.78,202.77,216.88852162]
["bitfinex","SOLUSD",1739211841750,10.94215263,202.78,202.77,211.95692162]
["bitfinex","SOLUSD",1739211842248,10.94215263,202.78,202.77,216.88852162]
["bitfinex","SOLUSD",1739211842857,10.94215263,202.78,202.77,211.95692162]
["bitfinex","SOLUSD",1739211844562,10.94215263,202.78,202.77,216.88852162]
["bitfinex","SOLUSD",1739211844752,10.94215263,202.78,202.77,211.95692162]
["bitfinex","SOLUSD",1739211846675,10.94215263,202.78,202.77,210.32722162]
["bitfinex","SOLUSD",1739211846865,10.94215263,202.78,202.77,81.2]
["bitfinex","SOLUSD",1739211847066,4.9613,202.79,202.77,81.2]
["bitfinex","SOLUSD",1739211847464,4.9613,202.79,202.74,118.963]
["bitfinex","SOLUSD",1739211848265,10.94215263,202.78,202.74,118.963]
["bitfinex","SOLUSD",1739211848875,10.94215263,202.78,202.77,10.29022162]
["bitfinex","SOLUSD",1739211849880,10.94215263,202.78,202.77,11.91992162]
["bitfinex","SOLUSD",1739211850079,10.94215263,202.78,202.77,212.75933537]
["bitfinex","SOLUSD",1739211850380,10.94215263,202.78,202.77,212.01992162]
["bitfinex","SOLUSD",1739211850782,10.94215263,202.78,202.77,216.95152162]
["bitfinex","SOLUSD",1739211855286,10.94215263,202.78,202.77,230.36337015]
["bitfinex","SOLUSD",1739211855492,0.03,202.79,202.78,14.41184853]
["bitfinex","SOLUSD",1739211855685,0.03,202.79,202.78,15.15113939]
["bitfinex","SOLUSD",1739211856566,0.03,202.79,202.78,20.08253939]
["bitfinex","SOLUSD",1739211856773,0.03,202.8,202.79,13.41184853]
["bitfinex","SOLUSD",1739211856979,4.9278,202.93,202.82,20.0]
["bitfinex","SOLUSD",1739211857175,1.5529,202.94,202.88,10.22722162]
["bitfinex","SOLUSD",1739211857365,4.9273,202.95,202.9,10.22722162]
["bitfinex","SOLUSD",1739211857694,4.9273,202.95,202.88,210.32722162]
["bitfinex","SOLUSD",1739211857881,23.63907015,202.94,202.88,200.1]
["bitfinex","SOLUSD",1739211858791,4.9278,202.93,202.88,200.1]
["bitfinex","SOLUSD",1739211859182,17.2473,202.93,202.86,10.22722162]
["bitfinex","SOLUSD",1739211860467,10.22722162,202.92,202.84,210.32722162]
["bitfinex","SOLUSD",1739211860674,4.9282,202.91,202.84,210.32722162]
["bitfinex","SOLUSD",1739211860872,10.22722162,202.9,202.84,200.1]
["bitfinex","SOLUSD",1739211861568,4.9282,202.91,202.84,210.32722162]
["bitfinex","SOLUSD",1739211862012,4.9282,202.91,202.84,215.25712162]
["bitfinex","SOLUSD",1739211862296,4.9282,202.91,202.86,10.22722162]
["bitfinex","SOLUSD",1739211862495,4.9575,202.94,202.86,10.22722162]
["bitfinex","SOLUSD",1739211862797,0.03,202.94,202.9,10.22722162]
["bitfinex","SOLUSD",1739211863494,0.03,202.94,202.92,10.22722162]
["bitfinex","SOLUSD",1739211863690,0.03,202.94,202.92,129.12722162]
["bitfinex","SOLUSD",1739211864068,0.03,202.94,202.93,0.7389172]
["bitfinex","SOLUSD",1739211864273,0.03,202.94,202.93,119.6389172]
["bitfinex","SOLUSD",1739211864499,0.03,202.94,202.93,200.1]
["bitfinex","SOLUSD",1739211864696,0.03,202.94,202.93,218.43964853]
["bitfinex","SOLUSD",1739211865494,0.03,202.94,202.93,205.0278]
["bitfinex","SOLUSD",1739211867688,0.03,202.94,202.93,200.1]
["bitfinex","SOLUSD",1739211869296,0.03,202.94,202.93,205.0278]
["bitfinex","SOLUSD",1739211869490,0.03,202.94,202.93,200.1]
["bitfinex","SOLUSD",1739211869693,0.03,203.0,202.93,214.2166]
["bitfinex","SOLUSD",1739211870003,0.03,203.0,202.99,10.22722162]
["bitfinex","SOLUSD",1739211870304,0.03,203.0,202.99,129.12722162]
["bitfinex","SOLUSD",1739211871296,0.03,203.0,202.99,118.9]
["bitfinex","SOLUSD",1739211872588,0.03,203.0,202.99,134.05352162]
["bitfinex","SOLUSD",1739211872983,0.03,203.0,202.99,129.12722162]
["bitfinex","SOLUSD",1739211873291,0.03,203.0,202.99,118.9]
["bitfinex","SOLUSD",1739211874297,0.03,203.0,202.97,129.12722162]
["bitfinex","SOLUSD",1739211879311,0.03,203.0,202.97,134.05402162]
["bitfinex","SOLUSD",1739211880313,0.03,203.0,202.99,10.22722162]
["bitfinex","SOLUSD",1739211880818,0.03,203.0,202.99,15.15352162]
["bitfinex","SOLUSD",1739211881421,0.03,203.0,202.99,10.22722162]
["bitfinex","SOLUSD",1739211882010,0.03,203.0,202.97,210.32722162]
["bitfinex","SOLUSD",1739211883727,0.03,203.0,202.97,81.2]
["bitfinex","SOLUSD",1739211885923,23.66907015,203.0,202.97,81.2]
["bitfinex","SOLUSD",1739211886727,10.22722162,202.98,202.97,81.2]
["bitfinex","SOLUSD",1739211886907,10.22722162,202.98,202.93,118.9]
["bitfinex","SOLUSD",1739211887212,10.22722162,202.98,202.89,129.12722162]
["bitfinex","SOLUSD",1739211887712,4.9268,202.97,202.89,129.12722162]
["bitfinex","SOLUSD",1739211888653,4.9265,202.99,202.91,10.22722162]
["bitfinex","SOLUSD",1739211889106,4.9265,202.99,202.93,10.22722162]
["bitfinex","SOLUSD",1739211889717,10.25722162,203.0,202.93,10.22722162]
["bitfinex","SOLUSD",1739211889915,0.03,203.0,202.95,10.22722162]
["bitfinex","SOLUSD",1739211890318,0.03,203.0,202.95,210.32722162]
["bitfinex","SOLUSD",1739211891006,0.03,203.0,202.97,10.22722162]
["bitfinex","SOLUSD",1739211895222,0.03,203.0,202.99,10.22722162]
["bitfinex","SOLUSD",1739211895417,0.03,203.0,202.99,210.32722162]
["bitfinex","SOLUSD",1739211897213,0.03,203.0,202.99,200.1]
["bitfinex","SOLUSD",1739211898437,0.03,203.0,202.99,210.32722162]
["bitfinex","SOLUSD",1739211900417,0.03,203.0,202.99,215.25352162]
["bitfinex","SOLUSD",1739211901628,0.03,203.0,202.99,210.32722162]
["bitfinex","SOLUSD",1739211903046,0.03,203.0,202.99,200.1]
["bitfinex","SOLUSD",1739211904842,0.03,203.0,202.99,81.2]
["bitfinex","SOLUSD",1739211905336,20.03,203.0,202.99,81.2]
["bitfinex","SOLUSD",1739211905544,13.41184853,202.99,202.93,81.2]
["bitfinex","SOLUSD",1739211905728,10.22722162,202.98,202.91,10.22722162]
["bitfinex","SOLUSD",1739211905928,10.22722162,202.98,202.9,118.9]
["bitfinex","SOLUSD",1739211907319,4.9268,202.97,202.9,118.9]
["bitfinex","SOLUSD",1739211908323,23.63907015,202.96,202.89,10.29022162]
["bitfinex","SOLUSD",1739211908546,10.22722162,202.94,202.89,0.063]
["bitfinex","SOLUSD",1739211909218,10.22722162,202.94,202.9,0.063]
["bitfinex","SOLUSD",1739211909420,10.22722162,202.92,202.9,0.063]
["bitfinex","SOLUSD",1739211911414,4.9282,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739211911615,28.56727015,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739211912536,28.56727015,202.91,202.89,0.063]
["bitfinex","SOLUSD",1739211912745,10.22722162,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739211913322,24.63907015,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739211913528,28.56757015,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739211915647,29.56757015,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739211916547,28.56757015,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739211917243,29.56757015,202.9,202.89,0.0001]
["bitfinex","SOLUSD",1739211917427,32.07195675,202.9,202.89,0.0001]
["bitfinex","SOLUSD",1739211917628,13.41184853,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739211917828,10.22722162,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739211919337,15.15792162,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739211920660,28.56977015,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739211922461,10.22722162,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739211922760,4.9304,202.82,202.8,0.063]
["bitfinex","SOLUSD",1739211923862,10.22722162,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739211924162,15.15752162,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739211925564,10.22722162,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739211925756,4.9297,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739211926769,15.15692162,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739211927763,13.41184853,202.84,202.8,0.063]
["bitfinex","SOLUSD",1739211927967,10.22722162,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739211929364,4.9304,202.82,202.8,0.063]
["bitfinex","SOLUSD",1739211931754,10.22722162,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739211933066,4.9307,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739211936273,15.15752162,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739211936478,4.9299,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739211936856,4.9299,202.85,202.8,10.29022162]
["bitfinex","SOLUSD",1739211938277,4.9292,202.87,202.8,10.29022162]
["bitfinex","SOLUSD",1739211938675,0.03,202.89,202.84,10.22722162]
["bitfinex","SOLUSD",1739211939259,4.9588,202.89,202.84,10.22722162]
["bitfinex","SOLUSD",1739211940081,0.03,202.89,202.84,10.22722162]
["bitfinex","SOLUSD",1739211940659,0.03,202.89,202.82,10.22722162]
["bitfinex","SOLUSD",1739211941255,10.22722162,202.88,202.82,10.22722162]
["bitfinex","SOLUSD",1739211941981,4.9292,202.87,202.82,10.22722162]
["bitfinex","SOLUSD",1739211942758,4.9292,202.87,202.82,129.12722162]
["bitfinex","SOLUSD",1739211943478,4.9292,202.87,202.81,1.5063]
["bitfinex","SOLUSD",1739211943686,15.15642162,202.87,202.81,1.5063]
["bitfinex","SOLUSD",1739211944366,4.9292,202.87,202.81,1.5063]
["bitfinex","SOLUSD",1739211944968,15.15642162,202.87,202.81,1.5063]
["bitfinex","SOLUSD",1739211945787,15.15642162,202.87,202.8,91.49022162]
["bitfinex","SOLUSD",1739211948714,15.15642162,202.87,202.8,81.263]
["bitfinex","SOLUSD",1739211951696,11.4704007,202.87,202.8,81.263]
["bitfinex","SOLUSD",1739211952471,11.4704007,202.87,202.8,86.1939]
["bitfinex","SOLUSD",1739211953309,11.4704007,202.87,202.8,81.263]
["bitfinex","SOLUSD",1739211953602,13.41184853,202.86,202.8,81.263]
["bitfinex","SOLUSD",1739211953773,6.5412007,202.83,202.8,81.263]
["bitfinex","SOLUSD",1739211953973,6.5412007,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739211954187,6.5412007,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739211955678,10.22865474,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739211956286,15.15935474,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739211966026,10.22865474,202.82,202.8,0.063]
["bitfinex","SOLUSD",1739211966188,10.22865474,202.87,202.8,10.29165474]
["bitfinex","SOLUSD",1739211966394,15.15765474,202.88,202.81,10.22865474]
["bitfinex","SOLUSD",1739211966609,10.22865474,202.87,202.8,10.29165474]
["bitfinex","SOLUSD",1739211967012,10.22865474,202.87,202.8,0.063]
["bitfinex","SOLUSD",1739211967419,4.9295,202.86,202.8,0.063]
["bitfinex","SOLUSD",1739211967824,10.22865474,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739211968646,4.9299,202.84,202.8,0.063]
["bitfinex","SOLUSD",1739211969159,4.9297,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739211973458,10.22865474,202.88,202.8,118.963]
["bitfinex","SOLUSD",1739211973655,10.22865474,202.9,202.83,10.22865474]
["bitfinex","SOLUSD",1739211973831,4.9285,202.9,202.85,10.22865474]
["bitfinex","SOLUSD",1739211974845,4.9282,202.91,202.85,10.22865474]
["bitfinex","SOLUSD",1739211975673,4.9282,202.91,202.84,11.46783873]
["bitfinex","SOLUSD",1739211976034,4.9278,202.93,202.86,6.53793873]
["bitfinex","SOLUSD",1739211976850,4.9278,202.93,202.86,11.46723873]
["bitfinex","SOLUSD",1739211977365,4.9275,202.95,202.86,11.46723873]
["bitfinex","SOLUSD",1739211977570,4.9275,202.95,202.88,6.53793873]
["bitfinex","SOLUSD",1739211977735,8.17433873,203.0,202.88,125.43793873]
["bitfinex","SOLUSD",1739211977940,4.9267,202.98,202.88,125.43793873]
["bitfinex","SOLUSD",1739211978483,6.56793873,203.0,202.88,206.63793873]
["bitfinex","SOLUSD",1739211978764,4.9263,202.99,202.88,206.63793873]
["bitfinex","SOLUSD",1739211979071,4.9263,202.99,202.88,211.56693873]
["bitfinex","SOLUSD",1739211979673,15.13522312,202.99,202.88,215.23792312]
["bitfinex","SOLUSD",1739211980050,15.13522312,202.99,202.88,210.30892312]
["bitfinex","SOLUSD",1739211980233,10.20892312,202.97,202.88,210.30892312]
["bitfinex","SOLUSD",1739211980440,10.20892312,202.97,202.88,215.23792312]
["bitfinex","SOLUSD",1739211980762,15.13522312,202.99,202.88,215.23792312]
["bitfinex","SOLUSD",1739211981136,4.9263,202.99,202.88,215.23792312]
["bitfinex","SOLUSD",1739211981740,0.03,203.0,202.88,228.64977165]
["bitfinex","SOLUSD",1739211982052,4.9561,203.0,202.88,228.64977165]
["bitfinex","SOLUSD",1739211982376,4.9561,203.0,202.88,215.23792312]
["bitfinex","SOLUSD",1739211983471,0.03,203.0,202.91,20.0]
["bitfinex","SOLUSD",1739211983684,0.03,203.0,202.97,10.20892312]
["bitfinex","SOLUSD",1739211984173,0.03,203.0,202.99,10.20892312]
["bitfinex","SOLUSD",1739211986138,0.03,203.0,202.99,15.13522312]
["bitfinex","SOLUSD",1739211986338,0.03,203.0,202.99,228.64707165]
["bitfinex","SOLUSD",1739211988366,0.03,203.0,202.99,210.30892312]
["bitfinex","SOLUSD",1739211989476,0.03,203.0,202.99,215.23522312]
["bitfinex","SOLUSD",1739211991849,0.03,203.0,202.99,210.30892312]
["bitfinex","SOLUSD",1739211997377,0.03,203.0,202.99,91.40892312]
["bitfinex","SOLUSD",1739211999178,0.03,203.0,202.99,81.2]
["bitfinex","SOLUSD",1739211999386,0.03,203.0,202.95,210.30892312]
["bitfinex","SOLUSD",1739212000280,0.03,203.0,202.97,10.20892312]
["bitfinex","SOLUSD",1739212001065,0.03,203.0,202.99,10.20892312]
["bitfinex","SOLUSD",1739212001675,0.03,203.0,202.99,6.52835746]
["bitfinex","SOLUSD",1739212005281,0.03,203.0,202.97,6.52835746]
["bitfinex","SOLUSD",1739212005578,0.03,203.0,202.96,200.1]
["bitfinex","SOLUSD",1739212007382,4.9561,203.0,202.96,200.1]
["bitfinex","SOLUSD",1739212010981,4.9561,203.0,202.93,6.52835746]
["bitfinex","SOLUSD",1739212011958,4.9561,203.0,202.9,206.6522]
["bitfinex","SOLUSD",1739212011959,4.9561,203.0,202.95,6.52835746]
["bitfinex","SOLUSD",1739212012656,0.03,203.0,202.95,6.52835746]
["bitfinex","SOLUSD",1739212014272,0.03,203.0,202.93,6.52835746]
["bitfinex","SOLUSD",1739212014472,6.52835746,202.99,202.91,6.52835746]
["bitfinex","SOLUSD",1739212014659,6.52835746,202.99,202.91,206.62835746]
["bitfinex","SOLUSD",1739212016766,4.9265,202.98,202.91,87.72835746]
["bitfinex","SOLUSD",1739212018460,4.9265,202.98,202.93,6.52835746]
["bitfinex","SOLUSD",1739212019284,17.2719,203.0,202.93,6.52835746]
["bitfinex","SOLUSD",1739212020264,4.9561,203.0,202.93,6.52835746]
["bitfinex","SOLUSD",1739212020570,4.9561,203.0,202.95,6.52835746]
["bitfinex","SOLUSD",1739212020767,0.03,203.0,202.97,6.52835746]
["bitfinex","SOLUSD",1739212021574,0.03,203.0,202.95,206.62835746]
["bitfinex","SOLUSD",1739212021776,0.03,203.0,202.95,200.1]
["bitfinex","SOLUSD",1739212022887,0.03,203.0,202.95,206.62835746]
["bitfinex","SOLUSD",1739212026082,0.03,203.0,202.99,6.52835746]
["bitfinex","SOLUSD",1739212026266,4.9539,203.1,202.99,20.67882922]
["bitfinex","SOLUSD",1739212026468,0.03,203.1,203.03,6.52835746]
["bitfinex","SOLUSD",1739212027284,4.9536,203.1,203.03,6.52835746]
["bitfinex","SOLUSD",1739212027668,0.03,203.1,203.03,6.52835746]
["bitfinex","SOLUSD",1739212028070,0.03,203.1,203.05,6.52835746]
["bitfinex","SOLUSD",1739212028282,0.03,203.1,203.05,125.42835746]
["bitfinex","SOLUSD",1739212028684,0.03,203.1,203.07,6.52835746]
["bitfinex","SOLUSD",1739212028883,0.03,203.1,203.09,6.52835746]
["bitfinex","SOLUSD",1739212029379,0.03,203.1,203.09,125.42835746]
["bitfinex","SOLUSD",1739212029771,0.03,203.1,203.09,134.01129976]
["bitfinex","SOLUSD",1739212030279,0.03,203.1,203.09,147.42314829]
["bitfinex","SOLUSD",1739212033572,0.03,203.1,203.09,228.62314829]
["bitfinex","SOLUSD",1739212034570,0.03,203.15,203.13,20.0]
["bitfinex","SOLUSD",1739212034771,0.03,203.15,203.14,24.33734568]
["bitfinex","SOLUSD",1739212035370,0.03,203.15,203.14,10.92549715]
["bitfinex","SOLUSD",1739212035676,0.03,203.15,203.14,10.92557585]
["bitfinex","SOLUSD",1739212035877,0.03,203.15,203.14,15.84827585]
["bitfinex","SOLUSD",1739212036086,0.03,203.15,203.14,29.26012438]
["bitfinex","SOLUSD",1739212037797,0.03,203.15,203.14,229.36012438]
["bitfinex","SOLUSD",1739212037977,0.03,203.15,203.14,228.62194829]
["bitfinex","SOLUSD",1739212038169,0.03,203.15,203.14,223.69924829]
["bitfinex","SOLUSD",1739212038374,0.03,203.15,203.14,228.62194829]
["bitfinex","SOLUSD",1739212038898,0.03,203.15,203.14,223.69924829]
["bitfinex","SOLUSD",1739212039706,0.03,203.15,203.14,210.28739976]
["bitfinex","SOLUSD",1739212040094,0.03,203.15,203.14,200.1]
["bitfinex","SOLUSD",1739212040574,10.21739976,203.15,203.1,81.2]
["bitfinex","SOLUSD",1739212041723,0.03,203.15,203.12,10.18739976]
["bitfinex","SOLUSD",1739212041917,0.03,203.15,203.14,10.18739976]
["bitfinex","SOLUSD",1739212042402,0.03,203.15,203.14,10.92556377]
["bitfinex","SOLUSD",1739212042585,0.03,203.15,203.14,229.3601123]
["bitfinex","SOLUSD",1739212042782,0.03,203.15,203.14,228.62194829]
["bitfinex","SOLUSD",1739212044895,0.03,203.15,203.14,210.28739976]
["bitfinex","SOLUSD",1739212045199,0.03,203.15,203.14,215.21009976]
["bitfinex","SOLUSD",1739212045899,0.03,203.15,203.14,228.62194829]
["bitfinex","SOLUSD",1739212047303,0.03,203.19,203.17,20.0]
["bitfinex","SOLUSD",1739212047492,0.03,203.19,203.18,24.33720031]
["bitfinex","SOLUSD",1739212047683,0.03,203.19,203.18,224.43720031]
["bitfinex","SOLUSD",1739212047882,0.03,203.19,203.18,223.69924829]
["bitfinex","SOLUSD",1739212049501,0.03,203.19,203.18,228.62094829]
["bitfinex","SOLUSD",1739212050890,0.03,203.21,203.2,20.0]
["bitfinex","SOLUSD",1739212051093,0.03,203.21,203.2,30.92515331]
["bitfinex","SOLUSD",1739212051602,0.063,203.26,203.2,30.92515331]
["bitfinex","SOLUSD",1739212051801,0.03,203.36,203.28,20.0]
["bitfinex","SOLUSD",1739212051980,0.03,203.36,203.33,10.18739976]
["bitfinex","SOLUSD",1739212052179,0.03,203.36,203.33,129.08739976]
["bitfinex","SOLUSD",1739212052702,4.9475,203.36,203.33,118.9]
["bitfinex","SOLUSD",1739212052907,0.03,203.36,203.33,118.9]
["bitfinex","SOLUSD",1739212053283,0.03,203.36,203.29,10.18739976]
["bitfinex","SOLUSD",1739212053486,0.03,203.36,203.31,10.18739976]
["bitfinex","SOLUSD",1739212055005,0.03,203.36,203.35,10.18739976]
["bitfinex","SOLUSD",1739212056210,0.03,203.36,203.33,10.18739976]
["bitfinex","SOLUSD",1739212056392,0.03,203.36,203.31,129.08739976]
["bitfinex","SOLUSD",1739212056791,0.03,203.36,203.33,10.18739976]
["bitfinex","SOLUSD",1739212058586,0.03,203.36,203.33,210.28739976]
["bitfinex","SOLUSD",1739212059293,0.03,203.36,203.35,10.18739976]
["bitfinex","SOLUSD",1739212060201,0.03,203.36,203.35,210.28739976]
["bitfinex","SOLUSD",1739212061320,0.03,203.36,203.33,118.9]
["bitfinex","SOLUSD",1739212061615,0.03,203.36,203.35,10.18739976]
["bitfinex","SOLUSD",1739212061914,0.03,203.36,203.33,129.08739976]
["bitfinex","SOLUSD",1739212062405,0.03,203.36,203.33,118.9]
["bitfinex","SOLUSD",1739212063198,10.21739976,203.36,203.27,129.08739976]
["bitfinex","SOLUSD",1739212063503,10.18739976,203.34,203.27,129.08739976]
["bitfinex","SOLUSD",1739212063813,10.18739976,203.32,203.25,10.18739976]
["bitfinex","SOLUSD",1739212065110,10.18739976,203.32,203.23,10.18739976]
["bitfinex","SOLUSD",1739212065317,4.9185,203.31,203.23,10.18739976]
["bitfinex","SOLUSD",1739212065629,4.9183,203.33,203.25,10.18739976]
["bitfinex","SOLUSD",1739212066115,12.7698,203.35,203.27,10.18739976]
["bitfinex","SOLUSD",1739212066517,12.7698,203.35,203.25,10.18739976]
["bitfinex","SOLUSD",1739212066518,10.18739976,203.32,203.25,10.18739976]
["bitfinex","SOLUSD",1739212066698,10.18739976,203.32,203.23,129.08739976]
["bitfinex","SOLUSD",1739212067113,10.18739976,203.32,203.28,1.0]
["bitfinex","SOLUSD",1739212067312,10.18739976,203.32,203.28,2.0]
["bitfinex","SOLUSD",1739212067826,10.18739976,203.32,203.28,1.0]
["bitfinex","SOLUSD",1739212068100,4.9185,203.31,203.27,1.0]
["bitfinex","SOLUSD",1739212070611,4.9185,203.31,203.26,1.0]
["bitfinex","SOLUSD",1739212071619,10.56389813,203.3,203.26,1.0]
["bitfinex","SOLUSD",1739212071817,4.9185,203.31,203.26,1.0]
["bitfinex","SOLUSD",1739212072517,1.6358,203.33,203.28,10.56389813]
["bitfinex","SOLUSD",1739212072719,6.5541,203.33,203.28,11.56389813]
["bitfinex","SOLUSD",1739212074001,6.5541,203.33,203.28,1.0]
["bitfinex","SOLUSD",1739212074202,18.8493,203.33,203.26,10.56389813]
["bitfinex","SOLUSD",1739212074404,30.56389813,203.3,203.25,0.063]
["bitfinex","SOLUSD",1739212075518,4.919,203.29,203.25,0.063]
["bitfinex","SOLUSD",1739212075819,4.919,203.29,203.26,1.0]
["bitfinex","SOLUSD",1739212077016,4.9183,203.32,203.26,12.56389813]
["bitfinex","SOLUSD",1739212078233,4.9183,203.32,203.29,1.0]
["bitfinex","SOLUSD",1739212078540,17.2141,203.32,203.26,11.56389813]
["bitfinex","SOLUSD",1739212079726,17.2141,203.32,203.25,1.063]
["bitfinex","SOLUSD",1739212080023,27.77799813,203.32,203.25,0.063]
["bitfinex","SOLUSD",1739212080821,10.56389813,203.3,203.25,0.063]
["bitfinex","SOLUSD",1739212081019,20.0,203.29,203.25,0.063]
["bitfinex","SOLUSD",1739212081223,10.56389813,203.28,203.25,0.063]
["bitfinex","SOLUSD",1739212082327,10.56389813,203.3,203.25,0.063]
["bitfinex","SOLUSD",1739212082723,17.2167,203.29,203.25,0.063]
["bitfinex","SOLUSD",1739212083103,20.0,203.27,203.25,0.063]
["bitfinex","SOLUSD",1739212083304,30.56389813,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739212083523,20.0,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739212083928,10.56389813,203.28,203.25,0.063]
["bitfinex","SOLUSD",1739212084729,4.9193,203.28,203.25,1.063]
["bitfinex","SOLUSD",1739212085109,4.9193,203.28,203.25,0.063]
["bitfinex","SOLUSD",1739212085707,4.9185,203.31,203.26,1.0]
["bitfinex","SOLUSD",1739212085922,4.9185,203.31,203.28,11.56389813]
["bitfinex","SOLUSD",1739212086622,1.6358,203.33,203.29,1.0]
["bitfinex","SOLUSD",1739212086825,20.0,203.33,203.29,1.0]
["bitfinex","SOLUSD",1739212087026,20.0,203.33,203.28,11.56389813]
["bitfinex","SOLUSD",1739212087207,4.9176,203.35,203.28,11.56389813]
["bitfinex","SOLUSD",1739212087627,4.9176,203.35,203.3,12.56389813]
["bitfinex","SOLUSD",1739212088802,12.2935,203.36,203.3,12.56389813]
["bitfinex","SOLUSD",1739212089818,4.9171,203.37,203.3,12.56389813]
["bitfinex","SOLUSD",1739212090128,4.9171,203.37,203.32,12.56389813]
["bitfinex","SOLUSD",1739212090950,4.9166,203.39,203.32,12.56389813]
["bitfinex","SOLUSD",1739212091232,17.2082,203.39,203.32,12.56389813]
["bitfinex","SOLUSD",1739212091625,10.56389813,203.38,203.32,2.0]
["bitfinex","SOLUSD",1739212092026,10.56389813,203.38,203.32,1.0]
["bitfinex","SOLUSD",1739212092732,10.56389813,203.38,203.33,1.0]
["bitfinex","SOLUSD",1739212093234,4.9171,203.37,203.33,1.0]
["bitfinex","SOLUSD",1739212094235,4.9171,203.37,203.32,1.0]
["bitfinex","SOLUSD",1739212094428,17.2099,203.37,203.32,1.0]
["bitfinex","SOLUSD",1739212094830,10.56389813,203.36,203.32,1.0]
["bitfinex","SOLUSD",1739212095137,10.56389813,203.36,203.3,1.0]
["bitfinex","SOLUSD",1739212095438,4.9176,203.35,203.3,1.0]
["bitfinex","SOLUSD",1739212095822,4.9176,203.35,203.32,1.0]
["bitfinex","SOLUSD",1739212096021,4.9173,203.37,203.33,1.0]
["bitfinex","SOLUSD",1739212097613,30.56389813,203.38,203.33,1.0]
["bitfinex","SOLUSD",1739212098120,10.56389813,203.36,203.32,1.0]
["bitfinex","SOLUSD",1739212098627,20.0,203.38,203.3,1.0]
["bitfinex","SOLUSD",1739212098628,10.56389813,203.34,203.3,1.0]
["bitfinex","SOLUSD",1739212098826,10.56389813,203.36,203.32,1.0]
["bitfinex","SOLUSD",1739212099211,10.56389813,203.36,203.31,2.0]
["bitfinex","SOLUSD",1739212099624,4.9176,203.35,203.33,1.0]
["bitfinex","SOLUSD",1739212099832,10.56389813,203.4,203.36,1.0]
["bitfinex","SOLUSD",1739212100227,17.2083,203.39,203.34,1.0]
["bitfinex","SOLUSD",1739212100431,10.56389813,203.38,203.34,1.0]
["bitfinex","SOLUSD",1739212100612,10.56389813,203.38,203.32,1.0]
["bitfinex","SOLUSD",1739212100933,10.56389813,203.38,203.34,1.0]
["bitfinex","SOLUSD",1739212101433,10.56389813,203.4,203.34,1.0]
["bitfinex","SOLUSD",1739212101729,4.9166,203.39,203.34,1.0]
["bitfinex","SOLUSD",1739212103828,4.9166,203.39,203.36,2.0]
["bitfinex","SOLUSD",1739212104334,4.9166,203.39,203.36,1.0]
["bitfinex","SOLUSD",1739212104935,4.9166,203.39,203.34,1.0]
["bitfinex","SOLUSD",1739212105636,4.9166,203.39,203.34,2.0]
["bitfinex","SOLUSD",1739212105839,4.9166,203.39,203.34,1.0]
["bitfinex","SOLUSD",1739212106245,10.56389813,203.36,203.31,1.0]
["bitfinex","SOLUSD",1739212106452,10.56389813,203.34,203.31,1.0]
["bitfinex","SOLUSD",1739212107154,10.56389813,203.34,203.32,0.063]
["bitfinex","SOLUSD",1739212108251,4.9181,203.33,203.32,0.063]
["bitfinex","SOLUSD",1739212109324,17.2133,203.33,203.25,1.063]
["bitfinex","SOLUSD",1739212109521,10.56389813,203.3,203.25,1.063]
["bitfinex","SOLUSD",1739212110523,10.56389813,203.28,203.25,1.063]
["bitfinex","SOLUSD",1739212110838,10.56389813,203.28,203.25,0.063]
["bitfinex","SOLUSD",1739212111245,10.56389813,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739212112325,15.48369813,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739212117331,86.27907236,203.25,203.21,1.0]
["bitfinex","SOLUSD",1739212117532,4.9202,203.24,203.21,1.0]
["bitfinex","SOLUSD",1739212118232,10.56389813,203.22,203.18,0.063]
["bitfinex","SOLUSD",1739212119554,4.921,203.21,203.18,0.063]
["bitfinex","SOLUSD",1739212123253,4.921,203.21,203.19,1.0]
["bitfinex","SOLUSD",1739212124467,4.9205,203.23,203.19,2.0]
["bitfinex","SOLUSD",1739212125558,4.9205,203.23,203.19,1.0]
["bitfinex","SOLUSD",1739212126372,4.9203,203.24,203.23,1.0]
["bitfinex","SOLUSD",1739212126559,4.9203,203.24,203.2,1.0]
["bitfinex","SOLUSD",1739212129660,4.9203,203.24,203.21,1.0]
["bitfinex","SOLUSD",1739212129849,4.9203,203.24,203.22,1.0]
["bitfinex","SOLUSD",1739212130243,86.27907236,203.25,203.23,1.0]
["bitfinex","SOLUSD",1739212132561,4.919,203.29,203.27,1.0]
["bitfinex","SOLUSD",1739212132750,10.59389813,203.32,203.29,1.0]
["bitfinex","SOLUSD",1739212132751,4.9185,203.31,203.29,1.0]
["bitfinex","SOLUSD",1739212133254,4.9185,203.31,203.27,1.0]
["bitfinex","SOLUSD",1739212133255,10.56389813,203.3,203.27,1.0]
["bitfinex","SOLUSD",1739212133566,25.99082199,203.28,203.24,138.2]
["bitfinex","SOLUSD",1739212133775,25.99082199,203.28,203.26,1.0]
["bitfinex","SOLUSD",1739212134959,4.9195,203.27,203.26,1.0]
["bitfinex","SOLUSD",1739212135566,4.9195,203.27,203.24,138.2]
["bitfinex","SOLUSD",1739212135750,4.9195,203.27,203.26,1.0]
["bitfinex","SOLUSD",1739212136367,25.99082199,203.28,203.26,1.0]
["bitfinex","SOLUSD",1739212136565,30.91022199,203.28,203.26,1.0]
["bitfinex","SOLUSD",1739212136764,30.91022199,203.28,203.27,1.0]
["bitfinex","SOLUSD",1739212137067,25.99082199,203.28,203.27,1.0]
["bitfinex","SOLUSD",1739212142244,30.91012199,203.28,203.27,1.0]
["bitfinex","SOLUSD",1739212143768,30.91012199,203.28,203.26,1.0]
["bitfinex","SOLUSD",1739212144680,25.99082199,203.28,203.27,1.0]
["bitfinex","SOLUSD",1739212144974,30.91012199,203.28,203.27,1.0]
["bitfinex","SOLUSD",1739212146166,25.99082199,203.28,203.27,1.0]
["bitfinex","SOLUSD",1739212147347,30.91012199,203.28,203.27,1.0]
["bitfinex","SOLUSD",1739212148064,30.91012199,203.28,203.26,1.0]
["bitfinex","SOLUSD",1739212148563,86.27907236,203.3,203.26,1.0]
["bitfinex","SOLUSD",1739212149674,86.27907236,203.3,203.29,1.0]
["bitfinex","SOLUSD",1739212149873,86.27907236,203.3,203.29,2.0]
["bitfinex","SOLUSD",1739212150060,86.27907236,203.3,203.29,15.41184853]
["bitfinex","SOLUSD",1739212151460,86.27907236,203.3,203.29,2.0]
["bitfinex","SOLUSD",1739212151659,91.19787236,203.3,203.29,2.0]
["bitfinex","SOLUSD",1739212151849,86.27907236,203.3,203.29,2.0]
["bitfinex","SOLUSD",1739212153278,91.19787236,203.3,203.29,1.0]
["bitfinex","SOLUSD",1739212156381,86.27907236,203.3,203.29,1.0]
["bitfinex","SOLUSD",1739212156682,86.27907236,203.3,203.29,2.0]
["bitfinex","SOLUSD",1739212157185,86.27907236,203.3,203.29,1.0]
["bitfinex","SOLUSD",1739212158760,86.27907236,203.3,203.29,2.0]
["bitfinex","SOLUSD",1739212159969,86.27907236,203.3,203.29,15.41184853]
["bitfinex","SOLUSD",1739212164165,25.99082199,203.3,203.29,2.0]
["bitfinex","SOLUSD",1739212166488,30.90962199,203.3,203.29,2.0]
["bitfinex","SOLUSD",1739212166668,30.90962199,203.3,203.29,1.0]
["bitfinex","SOLUSD",1739212166869,30.90962199,203.3,203.27,2.0]
["bitfinex","SOLUSD",1739212167064,30.93962199,203.3,203.27,2.0]
["bitfinex","SOLUSD",1739212167268,30.93962199,203.3,203.29,1.0]
["bitfinex","SOLUSD",1739212167674,26.02082199,203.3,203.29,2.0]
["bitfinex","SOLUSD",1739212170570,26.02082199,203.3,203.29,15.41184853]
["bitfinex","SOLUSD",1739212171471,26.02082199,203.3,203.29,20.33084853]
["bitfinex","SOLUSD",1739212171670,26.02082199,203.3,203.29,28.47954853]
["bitfinex","SOLUSD",1739212173787,26.02082199,203.3,203.29,35.23448509]
["bitfinex","SOLUSD",1739212174490,26.02082199,203.3,203.29,253.63448509]
["bitfinex","SOLUSD",1739212174689,0.03,203.32,203.3,13.41184853]
["bitfinex","SOLUSD",1739212174885,0.03,203.32,203.31,44.69884752]
["bitfinex","SOLUSD",1739212177397,0.03,203.32,203.31,49.61734752]
["bitfinex","SOLUSD",1739212180394,0.03,203.32,203.31,268.01734752]
["bitfinex","SOLUSD",1739212180572,0.03,203.32,203.31,267.2798976]
["bitfinex","SOLUSD",1739212181172,0.03,203.32,203.31,262.3613976]
["bitfinex","SOLUSD",1739212183199,0.03,203.32,203.31,105.1613976]
["bitfinex","SOLUSD",1739212187288,0.03,203.32,203.31,110.0798976]
["bitfinex","SOLUSD",1739212190495,32.2891,203.44,203.32,13.41184853]
["bitfinex","SOLUSD",1739212190704,4.9156,203.43,203.36,10.54954907]
["bitfinex","SOLUSD",1739212191087,27.75434907,203.43,203.35,13.41184853]
["bitfinex","SOLUSD",1739212191900,15.46514907,203.43,203.37,13.41184853]
["bitfinex","SOLUSD",1739212192101,4.9156,203.43,203.37,13.41184853]
["bitfinex","SOLUSD",1739212192781,4.9154,203.44,203.38,10.54954907]
["bitfinex","SOLUSD",1739212193783,4.9154,203.44,203.38,10.54955409]
["bitfinex","SOLUSD",1739212194014,4.9154,203.44,203.39,13.41184853]
["bitfinex","SOLUSD",1739212194779,4.9449,203.46,203.41,13.41184853]
["bitfinex","SOLUSD",1739212194984,4.9449,203.46,203.41,6.74951961]
["bitfinex","SOLUSD",1739212195605,0.03,203.46,203.43,6.74951961]
["bitfinex","SOLUSD",1739212196388,0.03,203.46,203.45,20.16136814]
["bitfinex","SOLUSD",1739212196896,0.03,203.46,203.45,25.07656814]
["bitfinex","SOLUSD",1739212197307,0.03,203.46,203.45,20.16136814]
["bitfinex","SOLUSD",1739212200314,0.03,203.46,203.43,6.74951961]
["bitfinex","SOLUSD",1739212203613,0.03,203.46,203.45,6.74951961]
["bitfinex","SOLUSD",1739212206494,0.03,203.46,203.45,20.16136814]
["bitfinex","SOLUSD",1739212206924,0.03,203.46,203.42,137.2]
["bitfinex","SOLUSD",1739212208027,0.03,203.46,203.39,6.74951961]
["bitfinex","SOLUSD",1739212208209,0.03,203.46,203.38,13.41184853]
["bitfinex","SOLUSD",1739212208800,0.03,203.46,203.41,6.74951961]
["bitfinex","SOLUSD",1739212208996,0.03,203.46,203.38,13.41184853]
["bitfinex","SOLUSD",1739212208997,0.03,203.46,203.43,6.74951961]
["bitfinex","SOLUSD",1739212209692,0.03,203.46,203.45,20.15886278]
["bitfinex","SOLUSD",1739212210616,0.03,203.46,203.45,23.95247614]
["bitfinex","SOLUSD",1739212211905,0.03,203.46,203.45,161.15247614]
["bitfinex","SOLUSD",1739212212100,0.03,203.49,203.48,20.0]
["bitfinex","SOLUSD",1739212212294,0.03,203.49,203.48,187.71137614]
["bitfinex","SOLUSD",1739212212500,0.03,203.53,203.52,20.0]
["bitfinex","SOLUSD",1739212212697,0.03,203.53,203.52,181.15247614]
["bitfinex","SOLUSD",1739212213202,0.03,203.53,203.52,182.15247614]
["bitfinex","SOLUSD",1739212213408,6.5685,203.66,203.57,13.41184853]
["bitfinex","SOLUSD",1739212213708,4.9101,203.66,203.62,13.41184853]
["bitfinex","SOLUSD",1739212214105,4.9096,203.68,203.62,13.41184853]
["bitfinex","SOLUSD",1739212214824,4.9096,203.68,203.56,24.9125]
["bitfinex","SOLUSD",1739212214825,4.9093,203.7,203.63,23.95247614]
["bitfinex","SOLUSD",1739212215716,4.9094,203.69,203.63,23.95247614]
["bitfinex","SOLUSD",1739212215919,15.45002761,203.69,203.61,10.54062761]
["bitfinex","SOLUSD",1739212216418,10.54062761,203.67,203.59,147.74062761]
["bitfinex","SOLUSD",1739212216612,10.54062761,203.67,203.59,10.54062761]
["bitfinex","SOLUSD",1739212216818,10.54062761,203.65,203.57,10.54062761]
["bitfinex","SOLUSD",1739212217120,10.54062761,203.61,203.53,10.54062761]
["bitfinex","SOLUSD",1739212217620,10.54062761,203.59,203.51,147.74062761]
["bitfinex","SOLUSD",1739212217922,10.54062761,203.59,203.51,10.54062761]
["bitfinex","SOLUSD",1739212218221,4.912,203.58,203.52,13.41184853]
["bitfinex","SOLUSD",1739212218415,4.912,203.58,203.53,10.54062761]
["bitfinex","SOLUSD",1739212218617,4.912,203.58,203.55,10.54062761]
["bitfinex","SOLUSD",1739212219337,4.9111,203.62,203.55,10.54062761]
["bitfinex","SOLUSD",1739212220228,4.9111,203.62,203.54,13.41184853]
["bitfinex","SOLUSD",1739212220931,10.54062761,203.61,203.53,10.54062761]
["bitfinex","SOLUSD",1739212221227,10.54062761,203.59,203.51,10.54062761]
["bitfinex","SOLUSD",1739212221437,10.54062761,203.57,203.49,10.54062761]
["bitfinex","SOLUSD",1739212222221,10.54062761,203.55,203.47,10.54062761]
["bitfinex","SOLUSD",1739212222853,10.54062761,203.51,203.43,10.54062761]
["bitfinex","SOLUSD",1739212223444,10.54062761,203.49,203.42,2.31454583]
["bitfinex","SOLUSD",1739212224830,4.9144,203.48,203.42,2.31454583]
["bitfinex","SOLUSD",1739212225814,10.54062761,203.47,203.42,2.31454583]
["bitfinex","SOLUSD",1739212227011,13.283,203.54,203.43,10.54062761]
["bitfinex","SOLUSD",1739212227012,4.9141,203.5,203.43,10.54062761]
["bitfinex","SOLUSD",1739212228141,12.283,203.54,203.42,2.31454583]
["bitfinex","SOLUSD",1739212228142,4.9135,203.52,203.45,10.54062761]
["bitfinex","SOLUSD",1739212228930,10.54062761,203.51,203.43,10.54062761]
["bitfinex","SOLUSD",1739212229311,10.54062761,203.49,203.42,2.31454583]
["bitfinex","SOLUSD",1739212231330,4.9144,203.48,203.42,2.31454583]
["bitfinex","SOLUSD",1739212233129,4.9154,203.44,203.37,10.54062761]
["bitfinex","SOLUSD",1739212234118,4.9154,203.44,203.34,13.41184853]
["bitfinex","SOLUSD",1739212234316,10.54062761,203.41,203.33,91.74062761]
["bitfinex","SOLUSD",1739212234514,10.54062761,203.41,203.33,10.54062761]
["bitfinex","SOLUSD",1739212235329,4.9164,203.4,203.33,10.54062761]
["bitfinex","SOLUSD",1739212236631,4.9159,203.42,203.35,10.54062761]
["bitfinex","SOLUSD",1739212237514,4.9159,203.42,203.35,15.45822761]
["bitfinex","SOLUSD",1739212238336,4.9159,203.42,203.35,10.54062761]
["bitfinex","SOLUSD",1739212239352,10.54062761,203.41,203.35,0.063]
["bitfinex","SOLUSD",1739212239527,4.9164,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739212240615,4.9161,203.42,203.35,10.60362761]
["bitfinex","SOLUSD",1739212241555,1.5464,203.46,203.39,10.54062761]
["bitfinex","SOLUSD",1739212241760,10.54062761,203.49,203.41,10.54062761]
["bitfinex","SOLUSD",1739212242738,6.5643,203.51,203.45,10.54062761]
["bitfinex","SOLUSD",1739212242937,4.9138,203.51,203.45,10.54062761]
["bitfinex","SOLUSD",1739212243558,4.9135,203.52,203.45,10.54062761]
["bitfinex","SOLUSD",1739212245232,10.54062761,203.49,203.41,10.54062761]
["bitfinex","SOLUSD",1739212245645,4.9144,203.48,203.41,10.54062761]
["bitfinex","SOLUSD",1739212246821,1.0,203.54,203.45,10.54062761]
["bitfinex","SOLUSD",1739212246822,4.9141,203.5,203.45,10.54062761]
["bitfinex","SOLUSD",1739212248456,4.9132,203.53,203.45,10.54062761]
["bitfinex","SOLUSD",1739212248755,4.9132,203.53,203.44,13.41184853]
["bitfinex","SOLUSD",1739212248756,4.9132,203.53,203.47,10.54062761]
["bitfinex","SOLUSD",1739212249129,17.1964,203.53,203.45,10.54062761]
["bitfinex","SOLUSD",1739212251354,17.2264,203.53,203.45,10.54062761]
["bitfinex","SOLUSD",1739212253460,4.9432,203.53,203.45,10.54062761]
["bitfinex","SOLUSD",1739212254448,4.9432,203.53,203.47,10.54062761]
["bitfinex","SOLUSD",1739212254636,4.9432,203.53,203.49,10.54062761]
["bitfinex","SOLUSD",1739212254954,0.03,203.53,203.49,10.54062761]
["bitfinex","SOLUSD",1739212256134,0.03,203.53,203.47,10.54062761]
["bitfinex","SOLUSD",1739212256345,0.03,203.53,203.45,10.54062761]
["bitfinex","SOLUSD",1739212257053,0.03,203.53,203.47,10.54062761]
["bitfinex","SOLUSD",1739212258756,0.03,203.53,203.45,10.54062761]
["bitfinex","SOLUSD",1739212259431,10.54062761,203.52,203.44,137.2]
["bitfinex","SOLUSD",1739212259651,10.54062761,203.5,203.44,137.2]
["bitfinex","SOLUSD",1739212259852,4.9137,203.51,203.44,13.41184853]
["bitfinex","SOLUSD",1739212260146,4.9137,203.51,203.43,10.54062761]
["bitfinex","SOLUSD",1739212260147,4.9137,203.51,203.47,10.54062761]
["bitfinex","SOLUSD",1739212260355,0.03,203.53,203.49,10.54062761]
["bitfinex","SOLUSD",1739212260527,4.9433,203.53,203.49,10.54062761]
["bitfinex","SOLUSD",1739212261159,0.03,203.53,203.51,10.54062761]
["bitfinex","SOLUSD",1739212262144,0.03,203.53,203.52,13.41184853]
["bitfinex","SOLUSD",1739212262351,0.03,203.53,203.52,150.61184853]
["bitfinex","SOLUSD",1739212264355,0.03,203.53,203.52,13.41184853]
["bitfinex","SOLUSD",1739212267576,0.03,203.53,203.51,10.54062761]
["bitfinex","SOLUSD",1739212267881,0.03,203.53,203.52,13.41184853]
["bitfinex","SOLUSD",1739212268590,0.03,203.53,203.52,231.81184853]
["bitfinex","SOLUSD",1739212268746,0.03,203.53,203.52,232.81184853]
["bitfinex","SOLUSD",1739212268948,4.9105,203.65,203.56,13.41184853]
["bitfinex","SOLUSD",1739212269149,4.9105,203.65,203.6,10.54062761]
["bitfinex","SOLUSD",1739212269481,18.63192761,203.68,203.6,10.54062761]
["bitfinex","SOLUSD",1739212269780,4.91,203.67,203.6,10.54062761]
["bitfinex","SOLUSD",1739212270850,10.54062761,203.66,203.58,10.54062761]
["bitfinex","SOLUSD",1739212271055,10.54062761,203.64,203.56,23.95247614]
["bitfinex","SOLUSD",1739212271266,10.54062761,203.64,203.56,10.54062761]
["bitfinex","SOLUSD",1739212272161,10.54062761,203.6,203.51,10.54062761]
["bitfinex","SOLUSD",1739212272874,10.54062761,203.58,203.51,10.54062761]
["bitfinex","SOLUSD",1739212273450,10.54062761,203.58,203.49,10.54062761]
["bitfinex","SOLUSD",1739212273774,10.54062761,203.56,203.47,10.54062761]
["bitfinex","SOLUSD",1739212273949,4.9132,203.53,203.46,2.08602315]
["bitfinex","SOLUSD",1739212276004,10.54062761,203.52,203.46,2.08602315]
["bitfinex","SOLUSD",1739212277280,10.54062761,203.52,203.43,10.60362761]
["bitfinex","SOLUSD",1739212277668,10.54062761,203.52,203.43,15.51922761]
["bitfinex","SOLUSD",1739212277971,4.9137,203.51,203.43,10.60362761]
["bitfinex","SOLUSD",1739212279203,4.9435,203.53,203.45,10.54062761]
["bitfinex","SOLUSD",1739212279486,10.54062761,203.52,203.45,10.54062761]
["bitfinex","SOLUSD",1739212279676,10.54062761,203.52,203.43,10.60362761]
["bitfinex","SOLUSD",1739212280987,4.9137,203.51,203.43,10.60362761]
["bitfinex","SOLUSD",1739212281176,10.54062761,203.5,203.43,10.60362761]
["bitfinex","SOLUSD",1739212281489,4.9137,203.51,203.43,10.60362761]
["bitfinex","SOLUSD",1739212282587,4.9137,203.51,203.45,10.54062761]
["bitfinex","SOLUSD",1739212284273,4.9135,203.52,203.45,10.54062761]
["bitfinex","SOLUSD",1739212284676,15.45412761,203.52,203.45,10.54062761]
["bitfinex","SOLUSD",1739212285176,15.45412761,203.52,203.43,10.60362761]
["bitfinex","SOLUSD",1739212285476,27.73792761,203.52,203.43,10.60362761]
["bitfinex","SOLUSD",1739212287004,4.9135,203.52,203.45,10.54062761]
["bitfinex","SOLUSD",1739212287690,0.03,203.53,203.47,10.54062761]
["bitfinex","SOLUSD",1739212288272,4.9433,203.53,203.47,10.54062761]
["bitfinex","SOLUSD",1739212288773,10.54062761,203.52,203.43,30.60362761]
["bitfinex","SOLUSD",1739212289283,10.54062761,203.52,203.43,35.51922761]
["bitfinex","SOLUSD",1739212289688,4.9433,203.53,203.45,10.54062761]
["bitfinex","SOLUSD",1739212289993,4.9433,203.53,203.47,10.54062761]
["bitfinex","SOLUSD",1739212290994,0.03,203.53,203.47,10.54062761]
["bitfinex","SOLUSD",1739212291582,0.03,203.53,203.48,13.41184853]
["bitfinex","SOLUSD",1739212291784,0.03,203.53,203.49,10.54062761]
["bitfinex","SOLUSD",1739212292386,0.03,203.53,203.51,10.54062761]
["bitfinex","SOLUSD",1739212292585,0.03,203.53,203.48,14.14880259]
["bitfinex","SOLUSD",1739212292789,0.03,203.53,203.52,10.54062761]
["bitfinex","SOLUSD",1739212292990,0.03,203.53,203.5,10.54062761]
["bitfinex","SOLUSD",1739212296180,0.03,203.53,203.48,10.54062761]
["bitfinex","SOLUSD",1739212296382,0.03,203.53,203.46,10.54062761]
["bitfinex","SOLUSD",1739212296687,10.54062761,203.52,203.44,10.54062761]
["bitfinex","SOLUSD",1739212296891,12.07472761,203.52,203.43,13.47484853]
["bitfinex","SOLUSD",1739212297096,12.07472761,203.52,203.43,0.063]
["bitfinex","SOLUSD",1739212298297,4.9137,203.51,203.43,0.063]
["bitfinex","SOLUSD",1739212301499,10.54062761,203.5,203.43,0.063]
["bitfinex","SOLUSD",1739212302290,4.9137,203.51,203.43,0.063]
["bitfinex","SOLUSD",1739212302487,4.9137,203.51,203.44,10.54062761]
["bitfinex","SOLUSD",1739212302692,1.5341,203.52,203.46,10.54062761]
["bitfinex","SOLUSD",1739212302903,6.4476,203.52,203.46,10.54062761]
["bitfinex","SOLUSD",1739212303410,6.4476,203.52,203.44,10.54062761]
["bitfinex","SOLUSD",1739212305210,0.03,203.53,203.44,5.65255219]
["bitfinex","SOLUSD",1739212305419,0.03,203.53,203.48,10.54062761]
["bitfinex","SOLUSD",1739212306611,0.03,203.53,203.5,10.54062761]
["bitfinex","SOLUSD",1739212307616,0.03,203.53,203.52,23.95247614]
["bitfinex","SOLUSD",1739212308913,0.03,203.53,203.52,28.86597614]
["bitfinex","SOLUSD",1739212310918,0.03,203.53,203.52,23.95247614]
["bitfinex","SOLUSD",1739212311105,0.03,203.53,203.5,10.54062761]
["bitfinex","SOLUSD",1739212311305,0.03,203.53,203.48,10.54062761]
["bitfinex","SOLUSD",1739212311714,0.03,203.53,203.47,0.063]
["bitfinex","SOLUSD",1739212313123,4.9432,203.53,203.47,0.063]
["bitfinex","SOLUSD",1739212315013,0.03,203.53,203.47,0.063]
["bitfinex","SOLUSD",1739212315332,0.03,203.53,203.5,10.54062761]
["bitfinex","SOLUSD",1739212316425,0.03,203.53,203.48,10.54062761]
["bitfinex","SOLUSD",1739212317213,10.54062761,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739212317421,10.54062761,203.5,203.47,0.063]
["bitfinex","SOLUSD",1739212317817,10.54062761,203.52,203.47,0.063]
["bitfinex","SOLUSD",1739212318921,4.9137,203.51,203.47,0.063]
["bitfinex","SOLUSD",1739212319630,10.54062761,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739212321234,15.45502761,203.48,203.47,0.063]
["bitfinex","SOLUSD",1739212321410,1.6357,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739212321735,12.17632761,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739212323609,17.09172761,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739212324239,15.45602761,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739212324741,15.45572761,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739212325829,10.54062761,203.45,203.43,0.063]
["bitfinex","SOLUSD",1739212326218,10.54062761,203.44,203.43,0.063]
["bitfinex","SOLUSD",1739212326828,10.54062761,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739212328122,4.915,203.46,203.43,0.063]
["bitfinex","SOLUSD",1739212328316,4.9147,203.47,203.43,0.063]
["bitfinex","SOLUSD",1739212328829,4.9144,203.49,203.44,10.54062761]
["bitfinex","SOLUSD",1739212330328,22.85502761,203.52,203.43,0.063]
["bitfinex","SOLUSD",1739212330329,4.9137,203.51,203.46,10.54062761]
["bitfinex","SOLUSD",1739212331732,10.54062761,203.5,203.43,0.063]
["bitfinex","SOLUSD",1739212331922,15.45432761,203.51,203.43,10.54062761]
["bitfinex","SOLUSD",1739212332246,10.54062761,203.49,203.42,13.41184853]
["bitfinex","SOLUSD",1739212332618,4.9144,203.48,203.41,10.54062761]
["bitfinex","SOLUSD",1739212333035,10.54062761,203.47,203.39,147.74062761]
["bitfinex","SOLUSD",1739212334048,10.54062761,203.45,203.39,10.54062761]
["bitfinex","SOLUSD",1739212334343,10.54062761,203.43,203.37,10.54062761]
["bitfinex","SOLUSD",1739212334551,23.359,203.48,203.35,10.60362761]
["bitfinex","SOLUSD",1739212334552,10.54062761,203.41,203.35,10.60362761]
["bitfinex","SOLUSD",1739212334724,10.54062761,203.41,203.35,0.063]
["bitfinex","SOLUSD",1739212334917,10.54062761,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739212335844,10.54062761,203.41,203.35,0.063]
["bitfinex","SOLUSD",1739212336427,20.0,203.42,203.35,10.60362761]
["bitfinex","SOLUSD",1739212336622,12.2885,203.45,203.37,10.54062761]
["bitfinex","SOLUSD",1739212336623,15.45582761,203.45,203.37,10.54062761]
["bitfinex","SOLUSD",1739212339142,15.45582761,203.45,203.37,15.45772761]
["bitfinex","SOLUSD",1739212339345,4.9152,203.45,203.39,10.54062761]
["bitfinex","SOLUSD",1739212339642,4.914,203.5,203.43,10.54062761]
["bitfinex","SOLUSD",1739212339845,4.914,203.5,203.45,10.54062761]
["bitfinex","SOLUSD",1739212340844,20.0,203.5,203.45,10.54062761]
["bitfinex","SOLUSD",1739212341045,0.03,203.51,203.43,10.54062761]
["bitfinex","SOLUSD",1739212341046,15.48432761,203.51,203.43,10.54062761]
["bitfinex","SOLUSD",1739212342330,4.9437,203.51,203.47,10.54062761]
["bitfinex","SOLUSD",1739212343143,4.9437,203.51,203.45,10.54062761]
["bitfinex","SOLUSD",1739212344249,15.48432761,203.51,203.43,10.54062761]
["bitfinex","SOLUSD",1739212344468,10.54062761,203.49,203.41,147.74062761]
["bitfinex","SOLUSD",1739212346456,4.9144,203.48,203.41,147.74062761]
["bitfinex","SOLUSD",1739212346836,4.9144,203.48,203.41,10.54062761]
["bitfinex","SOLUSD",1739212347861,4.9144,203.48,203.43,10.54062761]
["bitfinex","SOLUSD",1739212348452,0.03,203.51,203.45,10.54062761]
["bitfinex","SOLUSD",1739212350059,0.03,203.51,203.47,10.54062761]
["bitfinex","SOLUSD",1739212350257,0.03,203.51,203.49,10.54062761]
["bitfinex","SOLUSD",1739212351785,0.03,203.51,203.47,10.54062761]
["bitfinex","SOLUSD",1739212351954,0.03,203.51,203.45,10.54062761]
["bitfinex","SOLUSD",1739212352263,0.03,203.51,203.41,10.54062761]
["bitfinex","SOLUSD",1739212352455,10.54062761,203.48,203.39,10.54062761]
["bitfinex","SOLUSD",1739212352646,10.54062761,203.48,203.41,10.54062761]
["bitfinex","SOLUSD",1739212352966,10.54062761,203.5,203.41,10.54062761]
["bitfinex","SOLUSD",1739212353166,0.03,203.51,203.45,10.54062761]
["bitfinex","SOLUSD",1739212353366,0.03,203.51,203.47,10.54062761]
["bitfinex","SOLUSD",1739212353572,0.03,203.51,203.49,10.54062761]
["bitfinex","SOLUSD",1739212354145,0.03,203.51,203.45,2.3517428]
["bitfinex","SOLUSD",1739212354146,0.03,203.51,203.45,10.54062761]
["bitfinex","SOLUSD",1739212354369,10.54062761,203.5,203.42,10.54062761]
["bitfinex","SOLUSD",1739212354558,0.03,203.51,203.44,10.54062761]
["bitfinex","SOLUSD",1739212354751,0.03,203.51,203.48,10.54062761]
["bitfinex","SOLUSD",1739212355064,0.03,203.51,203.5,10.54062761]
["bitfinex","SOLUSD",1739212355475,0.03,203.51,203.5,24.68940481]
["bitfinex","SOLUSD",1739212355858,0.03,203.51,203.5,29.60340481]
["bitfinex","SOLUSD",1739212357571,0.03,203.51,203.5,24.68940481]
["bitfinex","SOLUSD",1739212358274,0.03,203.51,203.5,23.95247614]
["bitfinex","SOLUSD",1739212358459,0.03,203.51,203.5,24.68930644]
["bitfinex","SOLUSD",1739212359953,0.03,203.51,203.5,23.95247614]
["bitfinex","SOLUSD",1739212362065,0.03,203.51,203.5,29.60337084]
["bitfinex","SOLUSD",1739212364479,0.03,203.51,203.5,28.86647614]
["bitfinex","SOLUSD",1739212365181,0.03,203.51,203.5,29.60333117]
["bitfinex","SOLUSD",1739212366584,0.03,203.53,203.51,13.41184853]
["bitfinex","SOLUSD",1739212366761,0.03,203.53,203.52,24.68915406]
["bitfinex","SOLUSD",1739212368880,0.03,203.53,203.52,28.86597614]
["bitfinex","SOLUSD",1739212369581,0.03,203.53,203.52,23.95247614]
["bitfinex","SOLUSD",1739212369971,0.03,203.53,203.52,28.86597614]
["bitfinex","SOLUSD",1739212370689,0.03,203.53,203.52,166.06597614]
["bitfinex","SOLUSD",1739212371709,0.03,203.53,203.52,23.95247614]
["bitfinex","SOLUSD",1739212372192,0.03,203.53,203.52,29.60280028]
["bitfinex","SOLUSD",1739212373301,0.03,203.53,203.52,23.95247614]
["bitfinex","SOLUSD",1739212374008,0.03,203.53,203.52,10.54062761]
["bitfinex","SOLUSD",1739212375499,0.03,203.53,203.5,10.60362761]
["bitfinex","SOLUSD",1739212375699,0.03,203.53,203.5,0.063]
["bitfinex","SOLUSD",1739212377693,0.03,203.53,203.5,10.60362761]
["bitfinex","SOLUSD",1739212378198,0.03,203.53,203.52,10.54062761]
["bitfinex","SOLUSD",1739212379210,0.03,203.53,203.51,10.54062761]
["bitfinex","SOLUSD",1739212380112,0.03,203.53,203.51,15.45432761]
["bitfinex","SOLUSD",1739212380308,0.03,203.53,203.52,13.41184853]
["bitfinex","SOLUSD",1739212381526,0.03,203.53,203.52,18.32534853]
["bitfinex","SOLUSD",1739212384323,0.03,203.53,203.52,155.52534853]
["bitfinex","SOLUSD",1739212384516,6.4733,203.65,203.6,10.54062761]
["bitfinex","SOLUSD",1739212386835,17.01392761,203.65,203.58,10.54062761]
["bitfinex","SOLUSD",1739212387017,10.54062761,203.63,203.56,10.54062761]
["bitfinex","SOLUSD",1739212387623,10.54062761,203.61,203.54,10.54062761]
["bitfinex","SOLUSD",1739212388201,4.9115,203.6,203.54,10.54062761]
["bitfinex","SOLUSD",1739212388408,17.1904,203.6,203.52,10.54062761]
["bitfinex","SOLUSD",1739212388627,17.1904,203.6,203.51,13.41184853]
["bitfinex","SOLUSD",1739212388628,10.54062761,203.59,203.51,10.54062761]
["bitfinex","SOLUSD",1739212388924,10.54062761,203.56,203.5,10.60362761]
["bitfinex","SOLUSD",1739212389226,10.54062761,203.56,203.5,0.063]
["bitfinex","SOLUSD",1739212391123,4.9127,203.55,203.5,0.063]
["bitfinex","SOLUSD",1739212392427,10.54062761,203.54,203.5,0.063]
["bitfinex","SOLUSD",1739212392638,10.54062761,203.53,203.5,0.063]
["bitfinex","SOLUSD",1739212393322,10.54062761,203.54,203.5,0.063]
["bitfinex","SOLUSD",1739212393526,27.73522761,203.55,203.5,0.063]
["bitfinex","SOLUSD",1739212394330,27.76522761,203.55,203.5,0.063]
["bitfinex","SOLUSD",1739212394737,10.54062761,203.54,203.5,0.063]
["bitfinex","SOLUSD",1739212394909,4.9132,203.53,203.5,0.063]
["bitfinex","SOLUSD",1739212396326,10.54062761,203.52,203.5,0.063]
["bitfinex","SOLUSD",1739212397132,15.45432761,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739212397833,4.9137,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739212398738,4.9135,203.52,203.5,0.063]
["bitfinex","SOLUSD",1739212401941,10.54062761,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739212402711,15.45432761,203.51,203.5,0.063]
["bitfinex","SOLUSD",1739212403542,15.45432761,203.51,203.5,0.0001]
["bitfinex","SOLUSD",1739212408241,29.86617614,203.51,203.5,0.0001]
["bitfinex","SOLUSD",1739212408831,20.0,203.48,203.42,0.063]
["bitfinex","SOLUSD",1739212409039,10.54062761,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739212409446,10.54062761,203.46,203.42,0.063]
["bitfinex","SOLUSD",1739212410557,83.1,203.5,203.42,0.063]
["bitfinex","SOLUSD",1739212410558,4.9152,203.45,203.42,0.063]
["bitfinex","SOLUSD",1739212410923,30.54062761,203.43,203.42,0.063]
["bitfinex","SOLUSD",1739212411128,20.0,203.42,203.35,0.063]
["bitfinex","SOLUSD",1739212411332,30.54062761,203.42,203.35,0.063]
["bitfinex","SOLUSD",1739212411630,10.54062761,203.41,203.35,0.063]
["bitfinex","SOLUSD",1739212412466,4.9164,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739212412831,15.45702761,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739212413032,27.74802761,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739212413446,10.54062761,203.39,203.35,0.063]
["bitfinex","SOLUSD",1739212413755,17.2074,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739212413756,4.9164,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739212414261,4.9164,203.4,203.36,10.54062761]
["bitfinex","SOLUSD",1739212414478,4.9152,203.45,203.39,10.54062761]
["bitfinex","SOLUSD",1739212414760,27.74382761,203.45,203.37,10.54062761]
["bitfinex","SOLUSD",1739212414967,10.54062761,203.43,203.36,10.54062761]
["bitfinex","SOLUSD",1739212415146,17.2032,203.45,203.35,0.063]
["bitfinex","SOLUSD",1739212415962,10.54062761,203.42,203.35,0.063]
["bitfinex","SOLUSD",1739212416263,10.54062761,203.44,203.37,10.54062761]
["bitfinex","SOLUSD",1739212416648,4.9156,203.43,203.37,10.54062761]
["bitfinex","SOLUSD",1739212417452,4.9156,203.43,203.36,10.54062761]
["bitfinex","SOLUSD",1739212417966,15.45622761,203.43,203.35,10.60362761]
["bitfinex","SOLUSD",1739212418268,25.99082199,203.42,203.36,10.60362761]
["bitfinex","SOLUSD",1739212419640,4.9161,203.41,203.36,10.60362761]
["bitfinex","SOLUSD",1739212420152,30.90672199,203.42,203.36,10.60362761]
["bitfinex","SOLUSD",1739212421758,25.99082199,203.42,203.38,10.54062761]
["bitfinex","SOLUSD",1739212422988,25.99082199,203.42,203.4,10.54062761]
["bitfinex","SOLUSD",1739212423391,25.99082199,203.42,203.38,10.54062761]
["bitfinex","SOLUSD",1739212423688,30.90672199,203.42,203.36,10.60362761]
["bitfinex","SOLUSD",1739212424584,25.99082199,203.42,203.37,10.54062761]
["bitfinex","SOLUSD",1739212426594,30.90682199,203.42,203.37,10.54062761]
["bitfinex","SOLUSD",1739212428055,25.99082199,203.42,203.37,10.54062761]
["bitfinex","SOLUSD",1739212428251,30.90672199,203.42,203.37,10.54062761]
["bitfinex","SOLUSD",1739212428455,25.99082199,203.42,203.37,10.54062761]
["bitfinex","SOLUSD",1739212428684,25.99082199,203.42,203.39,10.54062761]
["bitfinex","SOLUSD",1739212429677,25.99082199,203.42,203.39,10.54916328]
["bitfinex","SOLUSD",1739212430368,26.02082199,203.42,203.39,10.54916328]
["bitfinex","SOLUSD",1739212430681,26.02082199,203.42,203.39,6.75145264]
["bitfinex","SOLUSD",1739212430867,30.93682199,203.42,203.37,6.81445264]
["bitfinex","SOLUSD",1739212431472,30.93682199,203.42,203.37,0.063]
["bitfinex","SOLUSD",1739212433081,4.9164,203.4,203.37,0.063]
["bitfinex","SOLUSD",1739212433979,6.75145264,203.39,203.37,0.063]
["bitfinex","SOLUSD",1739212434373,32.74227463,203.39,203.37,0.063]
["bitfinex","SOLUSD",1739212434575,6.75145264,203.38,203.37,0.063]
["bitfinex","SOLUSD",1739212436388,11.66835264,203.38,203.37,0.063]
["bitfinex","SOLUSD",1739212439174,4.9169,203.38,203.37,0.063]
["bitfinex","SOLUSD",1739212440172,30.90742199,203.39,203.37,0.063]
["bitfinex","SOLUSD",1739212440501,25.99082199,203.39,203.37,0.063]
["bitfinex","SOLUSD",1739212440709,25.99082199,203.39,203.37,6.81445264]
["bitfinex","SOLUSD",1739212440987,25.99082199,203.39,203.37,0.063]
["bitfinex","SOLUSD",1739212441191,30.90742199,203.39,203.37,0.063]
["bitfinex","SOLUSD",1739212443306,6.75145264,203.38,203.37,0.063]
["bitfinex","SOLUSD",1739212444475,11.66835264,203.38,203.37,0.063]
["bitfinex","SOLUSD",1739212444991,109.18020117,203.38,203.37,0.0001]
["bitfinex","SOLUSD",1739212445190,14.41184853,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739212445388,21.16330117,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1739212446186,20.0,203.33,203.32,0.0001]
["bitfinex","SOLUSD",1739212446388,4.9183,203.32,203.31,0.0431]
["bitfinex","SOLUSD",1739212446573,31.66975264,203.32,203.31,0.0431]
["bitfinex","SOLUSD",1739212447592,4.9183,203.32,203.31,0.0431]
["bitfinex","SOLUSD",1739212448082,11.66975264,203.32,203.31,0.0431]
["bitfinex","SOLUSD",1739212448794,95.3943,203.35,203.31,0.0431]
["bitfinex","SOLUSD",1739212448795,4.9181,203.33,203.31,0.0431]
["bitfinex","SOLUSD",1739212449591,4.9178,203.34,203.31,0.0431]
["bitfinex","SOLUSD",1739212449891,4.9173,203.36,203.31,0.0431]
["bitfinex","SOLUSD",1739212450292,4.9171,203.37,203.31,6.79455264]
["bitfinex","SOLUSD",1739212450602,19.23936935,203.32,203.31,0.0431]
["bitfinex","SOLUSD",1739212451295,19.23936935,203.32,203.31,33.45494853]
["bitfinex","SOLUSD",1739212451683,19.23936935,203.32,203.31,40.20830854]
["bitfinex","SOLUSD",1739212452676,19.23936935,203.32,203.31,10.59874777]
["bitfinex","SOLUSD",1739212453296,19.23936935,203.32,203.31,0.0431]
["bitfinex","SOLUSD",1739212453984,34.71331712,203.32,203.31,0.0431]
["bitfinex","SOLUSD",1739212455080,49.12516565,203.32,203.31,0.0001]
["bitfinex","SOLUSD",1739212455283,49.12516565,203.32,203.18,0.063]
["bitfinex","SOLUSD",1739212455284,20.0,203.22,203.18,0.063]
["bitfinex","SOLUSD",1739212455585,20.0,203.21,203.18,0.063]
["bitfinex","SOLUSD",1739212455795,10.55564777,203.19,203.18,0.063]
["bitfinex","SOLUSD",1739212456803,10.55564777,203.2,203.18,0.063]
["bitfinex","SOLUSD",1739212457506,15.47714777,203.19,203.18,0.063]
["bitfinex","SOLUSD",1739212458899,4.9215,203.19,203.18,0.063]
["bitfinex","SOLUSD",1739212459108,4.9215,203.19,203.16,0.063]
["bitfinex","SOLUSD",1739212459912,4.921,203.21,203.16,0.063]
["bitfinex","SOLUSD",1739212460719,10.55564777,203.2,203.16,0.063]
["bitfinex","SOLUSD",1739212461607,15.47714777,203.19,203.16,0.063]
["bitfinex","SOLUSD",1739212462214,4.9215,203.19,203.16,0.063]
["bitfinex","SOLUSD",1739212462525,10.55564777,203.22,203.16,0.063]
["bitfinex","SOLUSD",1739212462688,4.9212,203.21,203.16,0.063]
["bitfinex","SOLUSD",1739212463083,4.9212,203.21,203.16,10.61864777]
["bitfinex","SOLUSD",1739212463284,20.0028517,203.23,203.16,10.61864777]
["bitfinex","SOLUSD",1739212463285,7.7010517,203.23,203.19,10.55564777]
["bitfinex","SOLUSD",1739212463590,4.9205,203.24,203.19,10.55564777]
["bitfinex","SOLUSD",1739212463790,15.47614777,203.24,203.16,10.61864777]
["bitfinex","SOLUSD",1739212463987,10.55564777,203.23,203.16,0.063]
["bitfinex","SOLUSD",1739212465305,10.55564777,203.22,203.16,0.063]
["bitfinex","SOLUSD",1739212465605,10.55564777,203.21,203.16,0.063]
["bitfinex","SOLUSD",1739212465809,10.55564777,203.2,203.16,0.063]
["bitfinex","SOLUSD",1739212466401,10.55564777,203.21,203.16,0.063]
["bitfinex","SOLUSD",1739212466593,10.55564777,203.2,203.16,0.063]
["bitfinex","SOLUSD",1739212466782,19.23936935,203.21,203.16,0.063]
["bitfinex","SOLUSD",1739212467206,29.79501712,203.21,203.16,0.063]
["bitfinex","SOLUSD",1739212467515,10.55564777,203.2,203.16,0.063]
["bitfinex","SOLUSD",1739212468308,10.55564777,203.18,203.16,0.063]
["bitfinex","SOLUSD",1739212468521,10.55564777,203.17,203.16,0.063]
["bitfinex","SOLUSD",1739212468716,10.55564777,203.18,203.16,0.063]
["bitfinex","SOLUSD",1739212469420,30.55564777,203.17,203.14,0.063]
["bitfinex","SOLUSD",1739212469607,10.55564777,203.15,203.14,0.063]
["bitfinex","SOLUSD",1739212470290,10.55564777,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1739212470590,15.47804777,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1739212470793,27.78414777,203.15,203.11,0.063]
["bitfinex","SOLUSD",1739212470990,10.55564777,203.12,203.1,0.063]
["bitfinex","SOLUSD",1739212471213,10.55564777,203.12,203.1,0.0001]
["bitfinex","SOLUSD",1739212472293,83.1,203.13,203.1,0.0001]
["bitfinex","SOLUSD",1739212472294,15.47904777,203.11,203.1,0.0001]
["bitfinex","SOLUSD",1739212476693,10.55564777,203.12,203.1,0.0001]
["bitfinex","SOLUSD",1739212476911,4.9232,203.12,203.1,0.0001]
["bitfinex","SOLUSD",1739212480919,4.9232,203.12,203.06,10.55564777]
["bitfinex","SOLUSD",1739212481823,15.47884777,203.12,203.05,10.55564777]
["bitfinex","SOLUSD",1739212482028,15.47884777,203.12,203.01,4.9258]
["bitfinex","SOLUSD",1739212482029,10.55564777,203.11,203.03,10.55564777]
["bitfinex","SOLUSD",1739212482722,10.55564777,203.09,203.03,10.55564777]
["bitfinex","SOLUSD",1739212483506,10.55564777,203.09,202.99,7.7863]
["bitfinex","SOLUSD",1739212483716,4.9241,203.08,203.01,10.55564777]
["bitfinex","SOLUSD",1739212483921,4.9241,203.08,203.03,10.55564777]
["bitfinex","SOLUSD",1739212484244,88.0239,203.1,203.03,10.55564777]
["bitfinex","SOLUSD",1739212485839,10.55564777,203.09,203.01,10.55564777]
["bitfinex","SOLUSD",1739212487540,4.9241,203.08,203.01,10.55564777]
["bitfinex","SOLUSD",1739212489246,17.2345,203.08,203.01,10.55564777]
["bitfinex","SOLUSD",1739212491449,4.9241,203.08,203.01,15.48144777]
["bitfinex","SOLUSD",1739212491659,4.9241,203.08,203.01,10.55564777]
["bitfinex","SOLUSD",1739212492753,4.9241,203.08,203.01,10.61864777]
["bitfinex","SOLUSD",1739212493657,4.9241,203.08,203.02,10.58786978]
["bitfinex","SOLUSD",1739212494037,15.51196978,203.08,203.01,10.65086978]
["bitfinex","SOLUSD",1739212494362,15.51196978,203.08,203.01,0.063]
["bitfinex","SOLUSD",1739212494658,11.70127767,203.08,203.01,0.063]
["bitfinex","SOLUSD",1739212494961,26.77717767,203.07,203.01,0.063]
["bitfinex","SOLUSD",1739212495142,6.77717767,203.05,203.01,0.063]
["bitfinex","SOLUSD",1739212496156,6.77717767,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739212496929,11.70277767,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739212497135,4.9256,203.02,203.01,0.063]
["bitfinex","SOLUSD",1739212497561,13.41184853,203.06,203.01,0.063]
["bitfinex","SOLUSD",1739212497562,4.9251,203.04,203.01,0.063]
["bitfinex","SOLUSD",1739212497759,8.32617767,203.1,203.01,6.84017767]
["bitfinex","SOLUSD",1739212497936,4.9239,203.09,203.03,6.77717767]
["bitfinex","SOLUSD",1739212498255,10.15586463,203.01,203.0,13.41184853]
["bitfinex","SOLUSD",1739212498449,0.03,203.1,203.04,13.41184853]
["bitfinex","SOLUSD",1739212498655,0.03,203.1,203.08,6.77717767]
["bitfinex","SOLUSD",1739212498842,7.7310517,203.1,203.07,6.77717767]
["bitfinex","SOLUSD",1739212500359,7.7310517,203.1,203.06,6.77717767]
["bitfinex","SOLUSD",1739212501145,7.7310517,203.1,203.04,13.41184853]
["bitfinex","SOLUSD",1739212501146,7.7310517,203.1,203.08,6.77717767]
["bitfinex","SOLUSD",1739212501348,0.03,203.1,203.09,6.77717767]
["bitfinex","SOLUSD",1739212501741,0.03,203.1,203.09,6.76976942]
["bitfinex","SOLUSD",1739212502665,0.03,203.1,203.07,6.76976942]
["bitfinex","SOLUSD",1739212502864,0.03,203.1,203.03,10.58271024]
["bitfinex","SOLUSD",1739212503042,15.50671024,203.09,203.01,10.58271024]
["bitfinex","SOLUSD",1739212503238,0.9234545,203.08,203.01,10.58271024]
["bitfinex","SOLUSD",1739212503574,10.58271024,203.06,202.99,6.6309]
["bitfinex","SOLUSD",1739212503744,0.92360948,203.05,202.99,6.6309]
["bitfinex","SOLUSD",1739212504460,0.92360948,203.05,202.99,17.21361024]
["bitfinex","SOLUSD",1739212505053,0.92359831,203.04,202.99,17.21361024]
["bitfinex","SOLUSD",1739212505256,4.9248,203.05,202.99,10.64571024]
["bitfinex","SOLUSD",1739212505553,4.9248,203.05,202.99,0.063]
["bitfinex","SOLUSD",1739212505554,0.92365177,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739212506260,0.92365177,203.04,202.99,10.64571024]
["bitfinex","SOLUSD",1739212507052,0.92365177,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739212507254,4.9253,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739212507552,0.92369401,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739212508345,5.84949401,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739212508759,1.6009,203.01,202.99,0.063]
["bitfinex","SOLUSD",1739212509065,0.92383114,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739212509965,4.9258,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739212510277,0.92365243,203.01,202.99,0.063]
["bitfinex","SOLUSD",1739212510573,4.9261,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739212510779,0.92382881,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739212510952,0.92365879,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739212511146,5.84875879,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739212511754,5.84875879,203.04,202.99,10.64571024]
["bitfinex","SOLUSD",1739212512079,90.8010517,203.05,202.99,10.64571024]
["bitfinex","SOLUSD",1739212512080,13.54955303,203.05,202.99,10.64571024]
["bitfinex","SOLUSD",1739212512254,4.9249,203.05,203.0,10.58271024]
["bitfinex","SOLUSD",1739212512573,4.9249,203.05,202.99,10.64571024]
["bitfinex","SOLUSD",1739212513367,0.92356275,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739212514269,11.50627299,203.04,202.99,0.063]
["bitfinex","SOLUSD",1739212514869,4.9253,203.03,202.99,0.063]
["bitfinex","SOLUSD",1739212515082,0.92372458,203.02,202.99,0.063]
["bitfinex","SOLUSD",1739212515254,10.58271024,203.01,202.99,0.063]
["bitfinex","SOLUSD",1739212515454,0.92382817,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739212515657,11.50653841,203.0,202.99,0.063]
["bitfinex","SOLUSD",1739212515855,24.91838694,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1739212516173,20.0,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739212516371,30.58271024,202.96,202.95,0.063]
["bitfinex","SOLUSD",1739212516668,13.41184853,202.95,202.89,0.063]
["bitfinex","SOLUSD",1739212516872,10.58271024,202.9,202.89,0.063]
["bitfinex","SOLUSD",1739212518387,10.58271024,202.9,202.82,0.063]
["bitfinex","SOLUSD",1739212518574,10.58271024,202.88,202.82,0.063]
["bitfinex","SOLUSD",1739212518765,0.92442032,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739212518962,16.43653056,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739212519477,10.58271024,202.86,202.82,0.063]
["bitfinex","SOLUSD",1739212519672,0.92450069,202.85,202.82,0.063]
["bitfinex","SOLUSD",1739212519982,10.58271024,202.84,202.82,0.063]
["bitfinex","SOLUSD",1739212520177,11.50736997,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739212520570,0.92465973,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739212520770,11.50736997,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739212521080,0.92465973,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739212521287,5.85485973,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739212521576,0.92465973,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739212521973,0.92455363,202.84,202.82,0.063]
["bitfinex","SOLUSD",1739212522361,5.85455363,202.84,202.82,0.063]
["bitfinex","SOLUSD",1739212523588,0.92457333,202.85,202.82,0.063]
["bitfinex","SOLUSD",1739212523979,0.924442,202.86,202.82,0.063]
["bitfinex","SOLUSD",1739212524688,5.853942,202.86,202.82,0.063]
["bitfinex","SOLUSD",1739212524860,0.924442,202.86,202.82,0.063]
["bitfinex","SOLUSD",1739212525064,5.85372982,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739212525275,16.43644006,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739212525471,5.85372982,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739212525768,0.92442982,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739212525987,5.85362982,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739212526287,0.92438452,202.86,202.82,0.063]
["bitfinex","SOLUSD",1739212527487,4.9297,202.85,202.82,0.063]
["bitfinex","SOLUSD",1739212527691,0.92455509,202.84,202.82,0.063]
["bitfinex","SOLUSD",1739212527875,4.9297,202.85,202.82,0.063]
["bitfinex","SOLUSD",1739212528488,22.90531024,202.88,202.82,0.063]
["bitfinex","SOLUSD",1739212528489,5.85381693,202.87,202.82,10.64571024]
["bitfinex","SOLUSD",1739212528986,5.85381693,202.87,202.82,0.063]
["bitfinex","SOLUSD",1739212530871,10.58271024,202.85,202.82,0.063]
["bitfinex","SOLUSD",1739212531071,10.58271024,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739212531513,4.9302,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739212532880,15.51291024,202.83,202.82,0.063]
["bitfinex","SOLUSD",1739212533091,16.43756496,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739212533299,0.92465499,202.82,202.8,0.063]
["bitfinex","SOLUSD",1739212533687,4.9307,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739212534786,15.51341024,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739212535087,16.43816285,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739212535592,16.43816285,202.81,202.8,0.0001]
["bitfinex","SOLUSD",1739212536894,20.0,202.78,202.69,0.1]
["bitfinex","SOLUSD",1739212537076,10.58271024,202.73,202.69,0.1]
["bitfinex","SOLUSD",1739212537389,0.92505603,202.72,202.69,0.1]
["bitfinex","SOLUSD",1739212537797,5.85815603,202.72,202.69,0.1]
["bitfinex","SOLUSD",1739212538464,4.9324,202.75,202.69,10.68271024]
["bitfinex","SOLUSD",1739212538890,0.92492535,202.74,202.69,10.68271024]
["bitfinex","SOLUSD",1739212539892,4.9318,202.77,202.71,10.58271024]
["bitfinex","SOLUSD",1739212540192,4.9309,202.81,202.75,10.58271024]
["bitfinex","SOLUSD",1739212540492,0.92482447,202.82,202.75,10.58271024]
["bitfinex","SOLUSD",1739212541475,11.50733059,202.85,202.77,10.58271024]
["bitfinex","SOLUSD",1739212541683,7.7010517,202.86,202.75,6.2414]
["bitfinex","SOLUSD",1739212541684,7.7010517,202.86,202.81,10.58271024]
["bitfinex","SOLUSD",1739212542279,0.063,202.87,202.81,10.58271024]
["bitfinex","SOLUSD",1739212542476,15.57491024,202.87,202.79,10.58271024]
["bitfinex","SOLUSD",1739212542684,11.50708763,202.86,202.78,10.58271024]
["bitfinex","SOLUSD",1739212543303,11.50708763,202.86,202.79,10.58271024]
["bitfinex","SOLUSD",1739212543304,0.92437739,202.86,202.79,10.58271024]
["bitfinex","SOLUSD",1739212543671,4.9297,202.85,202.79,10.58271024]
["bitfinex","SOLUSD",1739212543867,0.92449604,202.84,202.79,10.58271024]
["bitfinex","SOLUSD",1739212544600,0.92449604,202.84,202.77,10.58271024]
["bitfinex","SOLUSD",1739212544995,10.58271024,202.82,202.75,16.82411024]
["bitfinex","SOLUSD",1739212545192,10.58271024,202.8,202.75,6.2414]
["bitfinex","SOLUSD",1739212545394,0.92475883,202.79,202.73,10.58271024]
["bitfinex","SOLUSD",1739212546096,15.51371024,202.8,202.73,10.58271024]
["bitfinex","SOLUSD",1739212546396,4.9307,202.81,202.73,15.51521024]
["bitfinex","SOLUSD",1739212546693,0.92467538,202.8,202.75,10.58271024]
["bitfinex","SOLUSD",1739212546899,0.92467538,202.82,202.77,10.58271024]
["bitfinex","SOLUSD",1739212547395,5.85517538,202.82,202.76,10.58271024]
["bitfinex","SOLUSD",1739212547584,5.85517538,202.82,202.75,10.58271024]
["bitfinex","SOLUSD",1739212547897,5.85517538,202.82,202.76,10.58271024]
["bitfinex","SOLUSD",1739212549373,5.85431248,202.85,202.78,10.58271024]
["bitfinex","SOLUSD",1739212549588,5.85431248,202.85,202.8,10.58271024]
["bitfinex","SOLUSD",1739212549985,0.92461248,202.85,202.8,10.58271024]
["bitfinex","SOLUSD",1739212550200,84.02445597,202.86,202.8,10.58271024]
["bitfinex","SOLUSD",1739212551674,4.9295,202.86,202.8,10.58271024]
["bitfinex","SOLUSD",1739212551877,4.9295,202.86,202.74,94.61184853]
["bitfinex","SOLUSD",1739212551878,4.9295,202.86,202.81,10.58271024]
["bitfinex","SOLUSD",1739212553110,0.063,202.87,202.83,10.58271024]
["bitfinex","SOLUSD",1739212553318,0.063,202.87,202.84,10.58271024]
["bitfinex","SOLUSD",1739212553700,0.063,202.86,202.84,10.58271024]
["bitfinex","SOLUSD",1739212554881,0.063,202.86,202.84,15.51251024]
["bitfinex","SOLUSD",1739212555400,0.063,202.86,202.85,10.58271024]
["bitfinex","SOLUSD",1739212557487,0.063,202.86,202.85,28.92425877]
["bitfinex","SOLUSD",1739212558989,0.063,202.86,202.85,30.48705877]
["bitfinex","SOLUSD",1739212559308,0.063,202.86,202.85,167.68705877]
["bitfinex","SOLUSD",1739212560619,0.063,202.87,202.86,19.99294853]
["bitfinex","SOLUSD",1739212560804,0.063,202.87,202.86,158.19294853]
["bitfinex","SOLUSD",1739212561001,4.9263,203.0,202.9,13.41184853]
["bitfinex","SOLUSD",1739212561311,4.9263,203.0,202.95,10.58271024]
["bitfinex","SOLUSD",1739212561819,4.9556,203.02,202.95,10.58271024]
["bitfinex","SOLUSD",1739212561989,10.58271024,202.99,202.91,10.58271024]
["bitfinex","SOLUSD",1739212562291,0.92391391,202.98,202.91,10.58271024]
["bitfinex","SOLUSD",1739212562891,10.58271024,202.95,202.89,10.58271024]
["bitfinex","SOLUSD",1739212563088,0.92406946,202.94,202.87,10.58271024]
["bitfinex","SOLUSD",1739212563305,0.92406946,202.94,202.86,6.5811]
["bitfinex","SOLUSD",1739212563306,10.58271024,202.97,202.88,10.58271024]
["bitfinex","SOLUSD",1739212563509,0.9239595,202.96,202.9,10.58271024]
["bitfinex","SOLUSD",1739212563713,9.9328313,202.97,202.9,10.58271024]
["bitfinex","SOLUSD",1739212563911,4.9273,202.95,202.9,10.58271024]
["bitfinex","SOLUSD",1739212564102,0.9239939,202.94,202.88,10.58271024]
["bitfinex","SOLUSD",1739212565509,4.9278,202.93,202.88,10.58271024]
["bitfinex","SOLUSD",1739212566487,4.9275,202.94,202.88,10.58271024]
["bitfinex","SOLUSD",1739212567219,18.17040035,202.94,202.86,10.58271024]
["bitfinex","SOLUSD",1739212568799,4.9275,202.94,202.88,10.58271024]
["bitfinex","SOLUSD",1739212569195,0.063,202.95,202.9,10.58271024]
["bitfinex","SOLUSD",1739212569585,4.9904,202.95,202.88,10.58271024]
["bitfinex","SOLUSD",1739212569820,0.92407785,202.94,202.88,10.58271024]
["bitfinex","SOLUSD",1739212570123,10.58271024,202.93,202.86,10.58271024]
["bitfinex","SOLUSD",1739212570289,10.58271024,202.91,202.85,0.03]
["bitfinex","SOLUSD",1739212570496,0.92428059,202.9,202.85,0.03]
["bitfinex","SOLUSD",1739212571646,4.9287,202.89,202.85,0.03]
["bitfinex","SOLUSD",1739212571939,0.92438236,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739212572741,4.9292,202.87,202.85,0.03]
["bitfinex","SOLUSD",1739212572939,5.8528206,202.9,202.85,10.61271024]
["bitfinex","SOLUSD",1739212574840,5.8528206,202.9,202.85,0.03]
["bitfinex","SOLUSD",1739212575166,10.58271024,202.89,202.85,0.03]
["bitfinex","SOLUSD",1739212575444,0.92440749,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739212576440,5.85350749,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739212578234,4.9291,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739212578910,0.063,202.89,202.87,10.58271024]
["bitfinex","SOLUSD",1739212580233,0.063,202.89,202.86,10.58271024]
["bitfinex","SOLUSD",1739212580439,0.063,202.89,202.85,10.61271024]
["bitfinex","SOLUSD",1739212580820,0.063,202.89,202.87,10.58271024]
["bitfinex","SOLUSD",1739212584056,0.063,202.89,202.88,10.58271024]
["bitfinex","SOLUSD",1739212586144,0.063,202.89,202.86,10.58271024]
["bitfinex","SOLUSD",1739212586656,0.063,202.89,202.85,0.03]
["bitfinex","SOLUSD",1739212587151,10.58271024,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739212587342,0.92435857,202.87,202.85,0.03]
["bitfinex","SOLUSD",1739212587956,4.9295,202.86,202.85,0.03]
["bitfinex","SOLUSD",1739212589881,0.92438712,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739212590037,5.85358712,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739212590854,16.43629736,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739212591043,5.85358712,202.88,202.85,0.03]
["bitfinex","SOLUSD",1739212592852,10.58271024,202.87,202.85,0.03]
["bitfinex","SOLUSD",1739212593039,0.92444193,202.86,202.85,0.03]
["bitfinex","SOLUSD",1739212595268,5.85394193,202.86,202.85,0.03]
["bitfinex","SOLUSD",1739212603577,5.85394193,202.86,202.79,12.10401024]
["bitfinex","SOLUSD",1739212603578,28.76035217,202.86,202.74,10.58271024]
["bitfinex","SOLUSD",1739212603778,10.58271024,202.81,202.75,0.03]
["bitfinex","SOLUSD",1739212604295,0.92465137,202.8,202.75,0.03]
["bitfinex","SOLUSD",1739212605358,4.9312,202.79,202.75,0.03]
["bitfinex","SOLUSD",1739212606882,0.92469719,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739212607182,11.50740743,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739212607479,4.9316,202.77,202.75,0.03]
["bitfinex","SOLUSD",1739212607678,0.92486031,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739212608068,5.85650647,202.77,202.75,0.03]
["bitfinex","SOLUSD",1739212608478,11.5075293,202.8,202.75,0.03]
["bitfinex","SOLUSD",1739212608683,4.9314,202.79,202.75,0.03]
["bitfinex","SOLUSD",1739212609484,0.92473018,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739212610985,10.58271024,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739212611281,11.50759014,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739212611586,0.9248799,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739212611789,11.50759014,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739212612889,5.8567799,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739212613558,4.9314,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739212617389,0.92476055,202.77,202.75,0.03]
["bitfinex","SOLUSD",1739212617993,5.85622206,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739212618403,5.85563852,202.8,202.75,0.03]
["bitfinex","SOLUSD",1739212619202,5.85563852,202.8,202.75,10.61271024]
["bitfinex","SOLUSD",1739212619203,4.9309,202.8,202.75,10.61271024]
["bitfinex","SOLUSD",1739212619388,4.9309,202.8,202.76,10.58271024]
["bitfinex","SOLUSD",1739212620019,4.9309,202.8,202.77,10.58271024]
["bitfinex","SOLUSD",1739212620201,4.9307,202.81,202.77,10.58271024]
["bitfinex","SOLUSD",1739212620386,0.063,202.85,202.79,10.58271024]
["bitfinex","SOLUSD",1739212620604,4.9299,202.84,202.81,10.58271024]
["bitfinex","SOLUSD",1739212621131,0.063,202.85,202.83,10.58271024]
["bitfinex","SOLUSD",1739212621290,0.063,202.85,202.84,10.58271024]
["bitfinex","SOLUSD",1739212622705,0.063,202.85,202.84,15.51261024]
["bitfinex","SOLUSD",1739212622911,0.063,202.85,202.84,30.57935877]
["bitfinex","SOLUSD",1739212623290,0.063,202.85,202.84,12.23761024]
["bitfinex","SOLUSD",1739212625093,0.063,202.85,202.84,17.16751024]
["bitfinex","SOLUSD",1739212625293,0.063,202.85,202.84,30.57935877]
["bitfinex","SOLUSD",1739212625494,0.063,202.85,202.84,25.64945877]
["bitfinex","SOLUSD",1739212626100,0.063,202.85,202.84,30.57935877]
["bitfinex","SOLUSD",1739212626421,0.063,202.85,202.84,31.57935877]
["bitfinex","SOLUSD",1739212626922,0.063,202.85,202.84,12.23761024]
["bitfinex","SOLUSD",1739212627092,0.063,202.85,202.84,1.6549]
["bitfinex","SOLUSD",1739212627294,0.063,202.85,202.82,154.31121024]
["bitfinex","SOLUSD",1739212627295,0.063,202.85,202.82,17.11121024]
["bitfinex","SOLUSD",1739212627743,0.063,202.85,202.82,6.5285]
["bitfinex","SOLUSD",1739212628732,0.063,202.85,202.8,10.58271024]
["bitfinex","SOLUSD",1739212629023,0.063,202.85,202.78,12.23761024]
["bitfinex","SOLUSD",1739212630025,0.063,202.85,202.8,10.58271024]
["bitfinex","SOLUSD",1739212630215,0.063,202.85,202.82,10.58271024]
["bitfinex","SOLUSD",1739212631562,0.063,202.85,202.84,10.58271024]
["bitfinex","SOLUSD",1739212631742,0.063,202.85,202.84,23.99455877]
["bitfinex","SOLUSD",1739212632753,0.063,202.85,202.84,30.35115877]
["bitfinex","SOLUSD",1739212634257,0.063,202.85,202.84,116.48105877]
["bitfinex","SOLUSD",1739212635035,0.063,202.85,202.84,111.55115877]
["bitfinex","SOLUSD",1739212635372,0.063,202.85,202.84,91.78271024]
["bitfinex","SOLUSD",1739212635658,0.063,202.85,202.82,10.58271024]
["bitfinex","SOLUSD",1739212635951,0.063,202.85,202.81,10.58271024]
["bitfinex","SOLUSD",1739212637559,0.063,202.85,202.83,10.58271024]
["bitfinex","SOLUSD",1739212641153,0.063,202.85,202.84,13.41184853]
["bitfinex","SOLUSD",1739212645556,0.063,202.85,202.84,18.34174853]
["bitfinex","SOLUSD",1739212646260,0.063,202.85,202.84,13.41184853]
["bitfinex","SOLUSD",1739212647665,0.063,202.85,202.84,18.34174853]
["bitfinex","SOLUSD",1739212649938,0.063,202.85,202.84,236.74174853]
["bitfinex","SOLUSD",1739212653667,0.063,202.85,202.84,237.74174853]
["bitfinex","SOLUSD",1739212654455,0.063,202.85,202.84,236.74174853]
["bitfinex","SOLUSD",1739212655865,0.063,202.85,202.84,237.74174853]
["bitfinex","SOLUSD",1739212656070,0.063,202.89,202.88,13.41184853]
["bitfinex","SOLUSD",1739212656243,0.063,202.89,202.88,23.99455877]
["bitfinex","SOLUSD",1739212657978,0.063,202.89,202.88,28.92355877]
["bitfinex","SOLUSD",1739212659047,0.063,202.89,202.88,247.32355877]
["bitfinex","SOLUSD",1739212659373,0.063,202.95,202.91,13.41184853]
["bitfinex","SOLUSD",1739212659555,0.063,202.95,202.94,10.58271024]
["bitfinex","SOLUSD",1739212659866,0.063,202.95,202.92,10.58271024]
["bitfinex","SOLUSD",1739212674269,0.00246743,202.97,202.92,10.58271024]
["bitfinex","SOLUSD",1739212675376,0.00246743,202.97,202.96,10.58271024]
["bitfinex","SOLUSD",1739212678082,0.00246743,202.97,202.96,28.92155877]
["bitfinex","SOLUSD",1739212678465,0.00246743,202.97,202.96,23.99455877]
["bitfinex","SOLUSD",1739212679881,0.00246743,202.97,202.96,24.00531417]
["bitfinex","SOLUSD",1739212680086,0.00246743,202.97,202.96,10.59346564]
["bitfinex","SOLUSD",1739212681088,0.00246743,202.97,202.96,6.77964172]
["bitfinex","SOLUSD",1739212681566,0.00246743,202.97,202.96,20.19149025]
["bitfinex","SOLUSD",1739212682388,0.00246743,202.97,202.96,6.77964172]
["bitfinex","SOLUSD",1739212682772,0.00246743,202.97,202.94,6.77964172]
["bitfinex","SOLUSD",1739212683491,0.00246743,202.97,202.96,6.77964172]
["bitfinex","SOLUSD",1739212684592,0.00246743,202.97,202.96,11.70664172]
["bitfinex","SOLUSD",1739212686393,0.00246743,202.97,202.96,243.51849025]
["bitfinex","SOLUSD",1739212688771,0.03,203.02,202.97,13.41184853]
["bitfinex","SOLUSD",1739212688972,0.03,203.02,203.01,20.19149025]
["bitfinex","SOLUSD",1739212690886,0.03,203.02,203.01,25.11729025]
["bitfinex","SOLUSD",1739212691065,0.03,203.02,203.01,20.19149025]
["bitfinex","SOLUSD",1739212698301,0.03,203.02,203.01,25.11729025]
["bitfinex","SOLUSD",1739212699314,0.063,203.07,203.06,1.0]
["bitfinex","SOLUSD",1739212699315,0.0001,203.07,203.06,1.0]
["bitfinex","SOLUSD",1739212699616,0.03,203.15,203.14,13.41184853]
["bitfinex","SOLUSD",1739212699788,0.03,203.15,203.14,20.19149025]
["bitfinex","SOLUSD",1739212699989,0.03,203.15,203.14,6.77964172]
["bitfinex","SOLUSD",1739212701218,0.03,203.15,203.12,6.77964172]
["bitfinex","SOLUSD",1739212704026,0.03,203.15,203.14,6.77964172]
["bitfinex","SOLUSD",1739212704918,0.03,203.15,203.12,6.77964172]
["bitfinex","SOLUSD",1739212705425,0.95306762,203.15,203.08,6.77964172]
["bitfinex","SOLUSD",1739212706313,6.4526,203.14,203.08,6.77964172]
["bitfinex","SOLUSD",1739212706635,0.92320975,203.13,203.08,6.77964172]
["bitfinex","SOLUSD",1739212707315,0.92320975,203.13,203.06,6.77964172]
["bitfinex","SOLUSD",1739212707710,0.92320975,203.13,203.06,6.77365393]
["bitfinex","SOLUSD",1739212708022,0.92320975,203.13,203.07,6.77365393]
["bitfinex","SOLUSD",1739212708333,4.9231,203.12,203.07,10.58312416]
["bitfinex","SOLUSD",1739212708515,0.92327536,203.11,203.07,10.58312416]
["bitfinex","SOLUSD",1739212709023,0.92327536,203.11,203.06,10.58312416]
["bitfinex","SOLUSD",1739212709407,0.92327536,203.11,203.05,10.58312416]
["bitfinex","SOLUSD",1739212709609,0.92327536,203.11,203.04,10.58312416]
["bitfinex","SOLUSD",1739212709809,11.50639952,203.11,203.03,10.58312416]
["bitfinex","SOLUSD",1739212710210,10.58312416,203.1,203.03,10.58312416]
["bitfinex","SOLUSD",1739212710439,4.9241,203.08,203.03,10.58312416]
["bitfinex","SOLUSD",1739212710636,0.92345645,203.07,203.03,10.58312416]
["bitfinex","SOLUSD",1739212711332,0.92345645,203.07,203.01,10.58312416]
["bitfinex","SOLUSD",1739212712734,4.9246,203.06,203.02,10.58312416]
["bitfinex","SOLUSD",1739212713119,4.9246,203.06,203.03,10.58312416]
["bitfinex","SOLUSD",1739212713637,4.9244,203.08,203.04,10.58312416]
["bitfinex","SOLUSD",1739212715434,0.063,203.13,202.99,13.41184853]
["bitfinex","SOLUSD",1739212715435,5.84726805,203.1,203.07,10.58312416]
["bitfinex","SOLUSD",1739212715631,4.9239,203.1,203.07,10.58312416]
["bitfinex","SOLUSD",1739212716011,4.9239,203.1,203.08,10.58312416]
["bitfinex","SOLUSD",1739212716433,4.9234,203.11,203.07,10.58312416]
["bitfinex","SOLUSD",1739212716739,0.9233112,203.1,203.07,10.58312416]
["bitfinex","SOLUSD",1739212716937,0.9233112,203.1,203.05,10.58312416]
["bitfinex","SOLUSD",1739212717143,11.50643536,203.1,203.02,10.58312416]
["bitfinex","SOLUSD",1739212717347,10.58312416,203.09,203.01,10.58312416]
["bitfinex","SOLUSD",1739212717529,0.92347889,203.08,203.01,10.58312416]
["bitfinex","SOLUSD",1739212718539,4.9244,203.07,203.01,10.58312416]
["bitfinex","SOLUSD",1739212719147,4.9244,203.07,202.97,81.23]
["bitfinex","SOLUSD",1739212719148,0.92348496,203.06,203.0,10.58312416]
["bitfinex","SOLUSD",1739212719325,0.92348496,203.06,202.99,10.58312416]
["bitfinex","SOLUSD",1739212720134,13.01030912,203.06,202.99,10.58312416]
["bitfinex","SOLUSD",1739212720722,4.9248,203.05,202.99,10.58312416]
["bitfinex","SOLUSD",1739212720937,0.9236384,203.04,202.99,10.58312416]
["bitfinex","SOLUSD",1739212722119,0.9236384,203.04,203.01,0.03]
["bitfinex","SOLUSD",1739212722433,4.9248,203.05,203.02,10.58312416]
["bitfinex","SOLUSD",1739212722629,7.3519309,203.06,203.03,10.58312416]
["bitfinex","SOLUSD",1739212722952,1.5037,203.06,203.05,10.58312416]
["bitfinex","SOLUSD",1739212723450,1.5037,203.06,203.04,10.58312416]
["bitfinex","SOLUSD",1739212723649,6.4283,203.06,203.04,10.58312416]
["bitfinex","SOLUSD",1739212723955,4.9871,203.08,203.05,10.58312416]
["bitfinex","SOLUSD",1739212724127,0.92335538,203.07,203.03,10.58312416]
["bitfinex","SOLUSD",1739212726365,4.9246,203.06,203.01,0.03]
["bitfinex","SOLUSD",1739212726551,0.92360021,203.05,203.01,0.03]
["bitfinex","SOLUSD",1739212727948,10.58312416,203.03,203.01,0.03]
["bitfinex","SOLUSD",1739212728246,0.92376598,203.02,203.01,0.03]
["bitfinex","SOLUSD",1739212728624,5.84936598,203.02,203.01,0.03]
["bitfinex","SOLUSD",1739212742571,12.62945304,203.02,203.01,0.03]
["bitfinex","SOLUSD",1739212743253,95.72945304,203.02,203.01,0.03]
["bitfinex","SOLUSD",1739212744040,109.14130157,203.02,203.01,0.0001]
["bitfinex","SOLUSD",1739212744243,108.21753559,203.02,203.01,0.0001]
["bitfinex","SOLUSD",1739212745054,108.21753559,203.02,202.97,0.03]
["bitfinex","SOLUSD",1739212745055,26.78008706,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739212745472,27.70418288,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739212746171,32.63068288,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739212746353,25.85059582,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739212747182,32.63068288,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739212748371,25.85059582,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739212751465,5.85059582,202.98,202.97,0.03]
["bitfinex","SOLUSD",1739212751662,4.9263,203.0,202.97,0.03]
["bitfinex","SOLUSD",1739212753276,4.9258,203.01,202.99,6.78008706]
["bitfinex","SOLUSD",1739212753453,4.9256,203.02,202.99,6.78008706]
["bitfinex","SOLUSD",1739212753850,4.9256,203.02,202.98,6.78008706]
["bitfinex","SOLUSD",1739212755768,0.92362443,203.04,203.0,6.78008706]
["bitfinex","SOLUSD",1739212755968,4.9253,203.04,203.03,6.78008706]
["bitfinex","SOLUSD",1739212756580,4.9873,203.08,203.03,6.78008706]
["bitfinex","SOLUSD",1739212756767,4.9873,203.08,203.06,6.78008706]
["bitfinex","SOLUSD",1739212757985,0.92335737,203.07,203.04,6.78008706]
["bitfinex","SOLUSD",1739212758582,0.92335737,203.07,203.02,6.78008706]
["bitfinex","SOLUSD",1739212759770,0.92335737,203.07,203.02,6.77631388]
["bitfinex","SOLUSD",1739212760461,4.9246,203.06,203.01,6.77631388]
["bitfinex","SOLUSD",1739212760772,0.92360325,203.05,203.0,10.5899673]
["bitfinex","SOLUSD",1739212760980,0.92360325,203.05,203.01,10.5899673]
["bitfinex","SOLUSD",1739212761175,0.92360325,203.05,203.0,10.5899673]
["bitfinex","SOLUSD",1739212762389,4.9251,203.04,203.01,10.5899673]
["bitfinex","SOLUSD",1739212762685,4.9251,203.04,203.01,8.0899673]
["bitfinex","SOLUSD",1739212762913,4.9251,203.04,203.0,10.5899673]
["bitfinex","SOLUSD",1739212763066,0.92358054,203.03,202.98,0.03]
["bitfinex","SOLUSD",1739212763857,0.92358054,203.03,202.99,10.5899673]
["bitfinex","SOLUSD",1739212764861,4.9256,203.02,202.99,10.5899673]
["bitfinex","SOLUSD",1739212766788,0.92368571,203.01,202.98,0.03]
["bitfinex","SOLUSD",1739212768194,10.5899673,202.99,202.98,0.03]
["bitfinex","SOLUSD",1739212768386,11.51394116,202.99,202.98,0.03]
["bitfinex","SOLUSD",1739212768777,11.51394116,202.99,202.98,0.0001]
["bitfinex","SOLUSD",1739212770165,16.44024116,202.99,202.98,0.0001]
["bitfinex","SOLUSD",1739212771797,17.96094116,202.99,202.97,0.0001]
["bitfinex","SOLUSD",1739212773486,17.96094116,202.99,202.95,0.0101]
["bitfinex","SOLUSD",1739212773487,20.0,202.96,202.95,0.0101]
["bitfinex","SOLUSD",1739212773675,31.51410832,202.96,202.95,0.0101]
["bitfinex","SOLUSD",1739212774201,36.44110832,202.96,202.95,0.0101]
["bitfinex","SOLUSD",1739212777701,49.85295685,202.96,202.95,0.0101]
["bitfinex","SOLUSD",1739212778403,20.0,202.92,202.89,0.03]
["bitfinex","SOLUSD",1739212778703,0.92427646,202.91,202.89,0.03]
["bitfinex","SOLUSD",1739212780391,4.9285,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739212781002,15.5184673,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739212781697,15.5373713,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739212783509,11.71934965,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739212784003,20.0,202.87,202.84,0.03]
["bitfinex","SOLUSD",1739212784180,7.71541771,202.86,202.84,0.03]
["bitfinex","SOLUSD",1739212784698,4.9297,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739212794715,0.92456806,202.86,202.84,0.03]
["bitfinex","SOLUSD",1739212794905,5.85406806,202.86,202.84,0.03]
["bitfinex","SOLUSD",1739212804926,4.929,202.88,202.84,6.57124675]
["bitfinex","SOLUSD",1739212805105,5.85330167,202.88,202.84,6.57124675]
["bitfinex","SOLUSD",1739212805698,5.85330167,202.88,202.86,6.54124675]
["bitfinex","SOLUSD",1739212806133,4.929,202.88,202.86,6.54124675]
["bitfinex","SOLUSD",1739212806520,0.063,202.89,202.87,6.54124675]
["bitfinex","SOLUSD",1739212806723,0.063,202.89,202.88,6.54124675]
["bitfinex","SOLUSD",1739212807822,0.98720997,202.89,202.88,6.54124675]
["bitfinex","SOLUSD",1739212808020,5.91590997,202.89,202.87,6.54124675]
["bitfinex","SOLUSD",1739212812431,5.91590997,202.89,202.85,6.54124675]
["bitfinex","SOLUSD",1739212814025,18.23780997,202.89,202.84,6.57124675]
["bitfinex","SOLUSD",1739212817431,18.23780997,202.89,202.84,0.03]
["bitfinex","SOLUSD",1739212817628,24.77905672,202.89,202.84,0.03]
["bitfinex","SOLUSD",1739212817818,6.54124675,202.88,202.84,0.03]
["bitfinex","SOLUSD",1739212818024,20.0,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739212819261,0.92459426,202.87,202.84,0.03]
["bitfinex","SOLUSD",1739212819558,4.9297,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739212820627,4.9297,202.85,202.84,6.57124675]
["bitfinex","SOLUSD",1739212821556,4.9297,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739212823769,4.9297,202.85,202.84,6.57124675]
["bitfinex","SOLUSD",1739212824468,4.9292,202.87,202.84,6.57124675]
["bitfinex","SOLUSD",1739212824637,4.9292,202.87,202.86,6.54124675]
["bitfinex","SOLUSD",1739212825481,0.92442209,202.88,202.86,6.54124675]
["bitfinex","SOLUSD",1739212825673,4.9919,202.89,202.86,6.54124675]
["bitfinex","SOLUSD",1739212825865,4.9919,202.89,202.88,6.54124675]
["bitfinex","SOLUSD",1739212828199,0.063,202.89,202.88,6.54124675]
["bitfinex","SOLUSD",1739212828492,0.063,202.89,202.87,6.54124675]
["bitfinex","SOLUSD",1739212828692,0.063,202.89,202.88,6.54124675]
["bitfinex","SOLUSD",1739212829013,0.063,202.89,202.84,6.57124675]
["bitfinex","SOLUSD",1739212829014,0.98723547,202.89,202.84,6.57124675]
["bitfinex","SOLUSD",1739212830709,4.929,202.88,202.84,6.57124675]
["bitfinex","SOLUSD",1739212830877,0.92439484,202.87,202.84,6.57124675]
["bitfinex","SOLUSD",1739212831600,4.9295,202.86,202.84,0.03]
["bitfinex","SOLUSD",1739212831805,0.92450862,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739212833008,4.9295,202.86,202.84,6.57124675]
["bitfinex","SOLUSD",1739212833579,4.929,202.88,202.84,6.57124675]
["bitfinex","SOLUSD",1739212833784,4.9918,202.89,202.87,6.54124675]
["bitfinex","SOLUSD",1739212835412,4.9918,202.89,202.85,6.54124675]
["bitfinex","SOLUSD",1739212835413,0.92421004,202.88,202.85,6.54124675]
["bitfinex","SOLUSD",1739212835914,20.0,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739212836992,0.92449978,202.86,202.84,0.03]
["bitfinex","SOLUSD",1739212837203,4.9297,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739212839017,24.9297,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739212839202,25.85421976,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739212839399,25.85421976,202.85,202.8,0.03]
["bitfinex","SOLUSD",1739212839400,38.17851976,202.85,202.8,0.03]
["bitfinex","SOLUSD",1739212839607,44.71976651,202.85,202.8,0.03]
["bitfinex","SOLUSD",1739212840600,6.54124675,202.84,202.8,0.03]
["bitfinex","SOLUSD",1739212840787,0.92469334,202.83,202.8,0.03]
["bitfinex","SOLUSD",1739212841717,0.92461185,202.82,202.8,0.03]
["bitfinex","SOLUSD",1739212843119,20.0,202.81,202.8,0.03]
["bitfinex","SOLUSD",1739212843791,24.9307,202.81,202.8,0.03]
["bitfinex","SOLUSD",1739212844003,25.85548448,202.81,202.8,0.03]
["bitfinex","SOLUSD",1739212844701,25.85548448,202.81,202.77,0.03]
["bitfinex","SOLUSD",1739212845023,44.72353123,202.81,202.77,0.03]
["bitfinex","SOLUSD",1739212845698,38.18228448,202.81,202.77,0.03]
["bitfinex","SOLUSD",1739212849413,25.85548448,202.81,202.79,6.54124675]
["bitfinex","SOLUSD",1739212849716,20.0,202.81,202.8,6.54124675]
["bitfinex","SOLUSD",1739212850605,4.9305,202.82,202.8,6.54124675]
["bitfinex","SOLUSD",1739212853909,0.92457911,202.81,202.77,0.03]
["bitfinex","SOLUSD",1739212855226,6.54124675,202.8,202.77,0.03]
["bitfinex","SOLUSD",1739212855398,0.92482338,202.79,202.77,0.03]
["bitfinex","SOLUSD",1739212855709,4.9314,202.78,202.77,0.03]
["bitfinex","SOLUSD",1739212855920,11.47264675,202.78,202.77,0.03]
["bitfinex","SOLUSD",1739212856217,4.9314,202.78,202.77,0.03]
["bitfinex","SOLUSD",1739212858298,38.34324853,202.78,202.77,0.03]
["bitfinex","SOLUSD",1739212859111,44.88449528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1739212859310,4.9319,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739212859514,25.85697862,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739212859822,32.39822537,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739212860228,25.85697862,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739212864748,0.92507862,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739212864933,5.85615483,202.79,202.75,6.57124675]
["bitfinex","SOLUSD",1739212865109,5.85615483,202.79,202.76,6.54124675]
["bitfinex","SOLUSD",1739212865311,20.92485483,202.79,202.76,6.54124675]
["bitfinex","SOLUSD",1739212865546,20.92485483,202.79,202.77,6.54124675]
["bitfinex","SOLUSD",1739212865717,4.9307,202.82,202.78,6.54124675]
["bitfinex","SOLUSD",1739212865911,0.9246754,202.81,202.78,6.54124675]
["bitfinex","SOLUSD",1739212866111,5.85532848,202.82,202.79,6.54124675]
["bitfinex","SOLUSD",1739212866326,20.0,202.8,202.79,6.54124675]
["bitfinex","SOLUSD",1739212867540,24.9308,202.81,202.78,6.54124675]
["bitfinex","SOLUSD",1739212868516,4.9304,202.83,202.8,6.54124675]
["bitfinex","SOLUSD",1739212868724,4.9304,202.83,202.81,6.54124675]
["bitfinex","SOLUSD",1739212869324,0.9245059,202.82,202.79,6.54124675]
["bitfinex","SOLUSD",1739212870439,4.9307,202.81,202.78,6.54124675]
["bitfinex","SOLUSD",1739212870750,5.85537363,202.81,202.77,6.54124675]
["bitfinex","SOLUSD",1739212871745,0.92467847,202.8,202.77,6.54124675]
["bitfinex","SOLUSD",1739212871947,4.9937,202.81,202.78,6.54124675]
["bitfinex","SOLUSD",1739212872537,0.063,202.81,202.78,6.54124675]
["bitfinex","SOLUSD",1739212874220,0.98761043,202.81,202.78,6.54124675]
["bitfinex","SOLUSD",1739212874439,4.9309,202.8,202.77,6.54124675]
["bitfinex","SOLUSD",1739212876940,4.9309,202.8,202.78,6.54124675]
["bitfinex","SOLUSD",1739212879253,4.9309,202.8,202.77,6.54124675]
["bitfinex","SOLUSD",1739212880260,4.9309,202.8,202.78,6.54124675]
["bitfinex","SOLUSD",1739212881862,0.063,202.81,202.79,8.19094675]
["bitfinex","SOLUSD",1739212882062,0.92464476,202.82,202.79,8.19094675]
["bitfinex","SOLUSD",1739212882063,0.063,202.89,202.83,26.5501]
["bitfinex","SOLUSD",1739212882273,0.063,202.89,202.88,6.54124675]
["bitfinex","SOLUSD",1739212883668,0.063,202.89,202.88,11.47024675]
["bitfinex","SOLUSD",1739212883873,0.063,202.89,202.88,13.11994675]
["bitfinex","SOLUSD",1739212886660,4.9894,202.99,202.89,13.41184853]
["bitfinex","SOLUSD",1739212886841,4.9894,202.99,202.96,6.54124675]
["bitfinex","SOLUSD",1739212887046,0.92384827,202.98,202.95,6.54124675]
["bitfinex","SOLUSD",1739212887247,0.92384827,202.98,202.94,6.54124675]
["bitfinex","SOLUSD",1739212887745,0.92384827,202.98,202.92,6.54124675]
["bitfinex","SOLUSD",1739212888846,4.9268,202.97,202.92,6.54124675]
["bitfinex","SOLUSD",1739212889045,0.92397457,202.96,202.92,6.54124675]
["bitfinex","SOLUSD",1739212890063,4.9273,202.95,202.92,6.54124675]
["bitfinex","SOLUSD",1739212890872,0.9240277,202.94,202.92,6.54124675]
["bitfinex","SOLUSD",1739212891065,0.92402995,202.98,202.93,6.54124675]
["bitfinex","SOLUSD",1739212891366,4.9266,202.98,202.96,6.54124675]
["bitfinex","SOLUSD",1739212891571,20.063,202.99,202.97,6.54124675]
["bitfinex","SOLUSD",1739212892271,0.063,202.99,202.98,6.54124675]
["bitfinex","SOLUSD",1739212893751,0.063,202.99,202.98,10.2006253]
["bitfinex","SOLUSD",1739212901580,0.063,202.99,202.96,10.2006253]
["bitfinex","SOLUSD",1739212901882,0.063,202.99,202.95,10.2006253]
["bitfinex","SOLUSD",1739212902086,0.063,202.99,202.94,10.2006253]
["bitfinex","SOLUSD",1739212903079,4.9893,202.99,202.95,10.2006253]
["bitfinex","SOLUSD",1739212903286,0.92385372,202.98,202.95,10.2006253]
["bitfinex","SOLUSD",1739212904481,4.9268,202.97,202.95,10.2006253]
["bitfinex","SOLUSD",1739212904674,4.9268,202.97,202.93,10.2006253]
["bitfinex","SOLUSD",1739212904987,4.9268,202.97,202.91,10.2006253]
["bitfinex","SOLUSD",1739212904988,0.92393299,202.96,202.91,10.2006253]
["bitfinex","SOLUSD",1739212905284,0.92393299,202.96,202.89,10.2006253]
["bitfinex","SOLUSD",1739212906066,11.12455829,202.96,202.89,10.2006253]
["bitfinex","SOLUSD",1739212906484,4.9273,202.95,202.9,10.2006253]
["bitfinex","SOLUSD",1739212906790,0.9241073,202.94,202.9,10.2006253]
["bitfinex","SOLUSD",1739212907570,5.85191142,202.93,202.9,10.2006253]
["bitfinex","SOLUSD",1739212908571,5.85191142,202.93,202.89,10.2306253]
["bitfinex","SOLUSD",1739212908771,5.85191142,202.93,202.89,0.03]
["bitfinex","SOLUSD",1739212909483,18.17141142,202.93,202.89,0.03]
["bitfinex","SOLUSD",1739212909988,28.37203672,202.93,202.89,0.03]
["bitfinex","SOLUSD",1739212910887,10.2006253,202.92,202.89,0.03]
["bitfinex","SOLUSD",1739212911090,0.92431224,202.91,202.89,0.03]
["bitfinex","SOLUSD",1739212911593,11.12493754,202.91,202.89,0.03]
["bitfinex","SOLUSD",1739212912677,4.9285,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739212913079,15.1291253,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739212913279,5.85283911,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739212916494,4.9285,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739212916678,4.9278,202.93,202.89,10.2306253]
["bitfinex","SOLUSD",1739212916877,4.9278,202.93,202.92,10.2006253]
["bitfinex","SOLUSD",1739212917298,4.9275,202.95,202.92,10.2006253]
["bitfinex","SOLUSD",1739212917599,4.9275,202.95,202.93,6.53388838]
["bitfinex","SOLUSD",1739212918302,0.063,202.96,202.93,6.53388838]
["bitfinex","SOLUSD",1739212919483,0.063,202.96,202.91,6.53388838]
["bitfinex","SOLUSD",1739212919683,0.063,202.96,202.91,10.21115623]
["bitfinex","SOLUSD",1739212919886,0.063,202.96,202.89,10.24115623]
["bitfinex","SOLUSD",1739212921088,17.3076,202.96,202.9,10.21115623]
["bitfinex","SOLUSD",1739212921291,0.92403981,202.95,202.9,10.21115623]
["bitfinex","SOLUSD",1739212922586,0.92403981,202.95,202.89,10.24115623]
["bitfinex","SOLUSD",1739212922812,20.0,202.93,202.89,0.03]
["bitfinex","SOLUSD",1739212923117,0.92413101,202.92,202.89,0.03]
["bitfinex","SOLUSD",1739212923307,4.9282,202.91,202.89,0.03]
["bitfinex","SOLUSD",1739212923998,22.53055623,202.94,202.9,10.21115623]
["bitfinex","SOLUSD",1739212923999,20.0,202.94,202.9,10.21115623]
["bitfinex","SOLUSD",1739212924183,20.0,202.94,202.92,10.21115623]
["bitfinex","SOLUSD",1739212924513,4.9273,202.95,202.92,10.21115623]
["bitfinex","SOLUSD",1739212925900,0.063,202.96,202.94,10.21115623]
["bitfinex","SOLUSD",1739212926108,0.063,202.96,202.95,10.21115623]
["bitfinex","SOLUSD",1739212927813,0.063,202.96,202.95,38.76146099]
["bitfinex","SOLUSD",1739212928315,0.063,202.96,202.95,28.55030476]
["bitfinex","SOLUSD",1739212928815,0.063,202.96,202.95,10.21115623]
["bitfinex","SOLUSD",1739212929112,0.063,202.96,202.95,15.13845623]
["bitfinex","SOLUSD",1739212929498,0.063,202.96,202.95,28.55030476]
["bitfinex","SOLUSD",1739212929821,0.063,202.96,202.95,175.96146099]
["bitfinex","SOLUSD",1739212930524,0.063,202.96,202.95,257.16146099]
["bitfinex","SOLUSD",1739212930893,0.063,202.96,202.95,246.95030476]
["bitfinex","SOLUSD",1739212932728,0.063,202.96,202.95,257.16146099]
["bitfinex","SOLUSD",1739212936555,0.063,202.99,202.96,13.41184853]
["bitfinex","SOLUSD",1739212936846,0.063,202.99,202.98,10.21115623]
["bitfinex","SOLUSD",1739212937049,0.063,202.99,202.98,23.62300476]
["bitfinex","SOLUSD",1739212937228,0.063,203.02,203.01,23.62300476]
["bitfinex","SOLUSD",1739212937426,0.063,203.02,203.01,160.82300476]
["bitfinex","SOLUSD",1739212938329,0.063,203.02,203.01,165.74880476]
["bitfinex","SOLUSD",1739212938530,0.063,203.02,203.01,246.94880476]
["bitfinex","SOLUSD",1739212938839,0.063,203.08,203.02,13.41184853]
["bitfinex","SOLUSD",1739212939021,0.063,203.1,203.07,33.58650476]
["bitfinex","SOLUSD",1739212939234,7.7640517,203.13,203.1,20.0]
["bitfinex","SOLUSD",1739212939418,7.7640517,203.13,203.12,10.21115623]
["bitfinex","SOLUSD",1739212940048,0.063,203.13,203.12,10.21115623]
["bitfinex","SOLUSD",1739212942138,0.063,203.13,203.1,10.21115623]
["bitfinex","SOLUSD",1739212942530,0.063,203.13,203.12,10.21115623]
["bitfinex","SOLUSD",1739212943840,0.063,203.13,203.1,10.21115623]
["bitfinex","SOLUSD",1739212944329,0.063,203.13,203.08,10.21115623]
["bitfinex","SOLUSD",1739212944642,0.063,203.13,203.1,10.21115623]
["bitfinex","SOLUSD",1739212944852,0.063,203.13,203.07,6.3788]
["bitfinex","SOLUSD",1739212944853,0.063,203.13,203.12,10.21115623]
["bitfinex","SOLUSD",1739212945626,0.063,203.13,203.1,10.21115623]
["bitfinex","SOLUSD",1739212946139,0.063,203.13,203.08,10.21115623]
["bitfinex","SOLUSD",1739212946530,4.9859,203.13,203.08,10.21115623]
["bitfinex","SOLUSD",1739212948422,17.2932,203.13,203.06,10.21115623]
["bitfinex","SOLUSD",1739212948742,17.2932,203.13,203.03,81.2]
["bitfinex","SOLUSD",1739212948743,10.21115623,203.1,203.02,10.21115623]
["bitfinex","SOLUSD",1739212948943,0.92341215,203.09,203.02,10.21115623]
["bitfinex","SOLUSD",1739212949140,0.92341215,203.09,203.04,10.21115623]
["bitfinex","SOLUSD",1739212949542,4.9241,203.08,203.04,10.21115623]
["bitfinex","SOLUSD",1739212950248,4.9241,203.08,203.02,10.21115623]
["bitfinex","SOLUSD",1739212951930,5.84753692,203.08,203.02,10.21115623]
["bitfinex","SOLUSD",1739212952851,4.9241,203.08,203.02,10.21115623]
["bitfinex","SOLUSD",1739212953351,4.9241,203.08,203.04,10.21115623]
["bitfinex","SOLUSD",1739212954350,4.9236,203.1,203.06,10.21115623]
["bitfinex","SOLUSD",1739212954560,0.98625192,203.13,203.06,10.21115623]
["bitfinex","SOLUSD",1739212954748,0.063,203.13,203.1,10.21115623]
["bitfinex","SOLUSD",1739212954938,0.063,203.13,203.12,10.21115623]
["bitfinex","SOLUSD",1739212957649,0.063,203.13,203.06,137.2]
["bitfinex","SOLUSD",1739212957831,10.21115623,203.12,203.05,91.41115623]
["bitfinex","SOLUSD",1739212958041,0.063,203.13,203.05,91.41115623]
["bitfinex","SOLUSD",1739212958258,0.98618894,203.13,203.05,91.41115623]
["bitfinex","SOLUSD",1739212958568,0.98618894,203.13,203.07,10.21115623]
["bitfinex","SOLUSD",1739212958766,0.98618894,203.13,203.06,10.21115623]
["bitfinex","SOLUSD",1739212958931,0.98618894,203.13,203.05,81.2]
["bitfinex","SOLUSD",1739212958932,11.19734517,203.13,203.05,91.41115623]
["bitfinex","SOLUSD",1739212959130,10.21115623,203.12,203.05,81.2]
["bitfinex","SOLUSD",1739212959370,0.92334048,203.11,203.05,81.2]
["bitfinex","SOLUSD",1739212959570,10.21115623,203.1,203.05,81.2]
["bitfinex","SOLUSD",1739212959733,0.92335913,203.09,203.05,81.2]
["bitfinex","SOLUSD",1739212960457,0.92335913,203.09,203.02,228.64115623]
["bitfinex","SOLUSD",1739212960651,11.13451536,203.09,203.02,218.43]
["bitfinex","SOLUSD",1739212961267,10.21115623,203.08,203.02,218.43]
["bitfinex","SOLUSD",1739212961553,0.92347669,203.07,203.02,81.23]
["bitfinex","SOLUSD",1739212961738,0.92347669,203.07,203.02,0.03]
["bitfinex","SOLUSD",1739212961739,4.9246,203.06,203.02,0.03]
["bitfinex","SOLUSD",1739212961931,11.13468,203.05,203.02,0.03]
["bitfinex","SOLUSD",1739212962437,0.92352377,203.05,203.02,0.03]
["bitfinex","SOLUSD",1739212963461,4.9246,203.06,203.02,0.03]
["bitfinex","SOLUSD",1739212967859,5.84858811,203.05,203.02,0.03]
["bitfinex","SOLUSD",1739212968645,4.9251,203.05,203.02,0.03]
["bitfinex","SOLUSD",1739212969057,4.9246,203.06,203.02,0.03]
["bitfinex","SOLUSD",1739212969251,4.9243,203.08,203.03,10.21115623]
["bitfinex","SOLUSD",1739212969970,0.92348937,203.1,203.03,10.21115623]
["bitfinex","SOLUSD",1739212970184,4.9239,203.09,203.03,10.21115623]
["bitfinex","SOLUSD",1739212970346,4.9239,203.09,203.03,15.13645623]
["bitfinex","SOLUSD",1739212970546,4.9239,203.09,203.03,10.21115623]
["bitfinex","SOLUSD",1739212972878,4.9236,203.1,203.05,10.21115623]
["bitfinex","SOLUSD",1739212973084,11.92205623,203.13,203.07,10.21115623]
["bitfinex","SOLUSD",1739212973250,4.9233,203.12,203.07,10.21115623]
["bitfinex","SOLUSD",1739212973652,5.84646185,203.12,203.06,10.21115623]
["bitfinex","SOLUSD",1739212974878,18.15436185,203.12,203.04,10.21115623]
["bitfinex","SOLUSD",1739212975084,10.21115623,203.11,203.04,10.21115623]
["bitfinex","SOLUSD",1739212975378,0.92332972,203.1,203.04,10.21115623]
["bitfinex","SOLUSD",1739212975971,0.92332972,203.1,203.03,218.4]
["bitfinex","SOLUSD",1739212976579,0.92332972,203.1,203.04,10.21115623]
["bitfinex","SOLUSD",1739212976757,5.84668059,203.12,203.05,10.21115623]
["bitfinex","SOLUSD",1739212978263,0.063,203.13,203.07,10.21115623]
["bitfinex","SOLUSD",1739212978790,0.063,203.13,203.08,10.21115623]
["bitfinex","SOLUSD",1739212980711,0.063,203.13,203.1,10.21115623]
["bitfinex","SOLUSD",1739212980981,0.063,203.13,203.11,10.21115623]
["bitfinex","SOLUSD",1739212981899,0.063,203.13,203.08,137.2]
["bitfinex","SOLUSD",1739212982080,10.27415623,203.13,203.08,137.2]
["bitfinex","SOLUSD",1739212982391,11.13439092,203.12,203.05,91.41115623]
["bitfinex","SOLUSD",1739212983689,4.9234,203.11,203.05,91.41115623]
["bitfinex","SOLUSD",1739212983873,5.84671419,203.11,203.05,91.41115623]
["bitfinex","SOLUSD",1739212984394,4.9234,203.11,203.05,91.41115623]
["bitfinex","SOLUSD",1739212984590,4.9232,203.12,203.05,91.41115623]
["bitfinex","SOLUSD",1739212984793,4.9232,203.12,203.07,10.21115623]
["bitfinex","SOLUSD",1739212986286,0.063,203.13,203.07,10.21115623]
["bitfinex","SOLUSD",1739212986475,4.9859,203.13,203.07,10.21115623]
["bitfinex","SOLUSD",1739212987385,0.92319431,203.12,203.05,91.41115623]
["bitfinex","SOLUSD",1739212987687,11.13435054,203.12,203.05,91.41115623]
["bitfinex","SOLUSD",1739212989489,4.9234,203.11,203.05,91.41115623]
["bitfinex","SOLUSD",1739212989903,0.92329554,203.1,203.03,10.21115623]
["bitfinex","SOLUSD",1739212990067,10.21115623,203.08,203.02,218.43]
["bitfinex","SOLUSD",1739212990409,10.21115623,203.09,203.02,81.23]
["bitfinex","SOLUSD",1739212990574,0.92339452,203.08,203.02,91.44115623]
["bitfinex","SOLUSD",1739212990778,0.92339452,203.09,203.02,91.44115623]
["bitfinex","SOLUSD",1739212990979,11.13455075,203.09,203.02,91.44115623]
["bitfinex","SOLUSD",1739212991498,4.9241,203.08,203.02,91.44115623]
["bitfinex","SOLUSD",1739212991700,4.9241,203.08,203.05,0.03]
["bitfinex","SOLUSD",1739212991901,5.84729452,203.09,203.05,0.03]
["bitfinex","SOLUSD",1739212992602,4.9234,203.11,203.05,0.03]
["bitfinex","SOLUSD",1739212992796,5.84664141,203.11,203.05,0.03]
["bitfinex","SOLUSD",1739212993095,4.9234,203.11,203.05,0.03]
["bitfinex","SOLUSD",1739212993907,0.9232413,203.1,203.05,0.03]
["bitfinex","SOLUSD",1739212994408,10.21115623,203.09,203.05,0.03]
["bitfinex","SOLUSD",1739212994708,11.13466355,203.08,203.05,0.03]
["bitfinex","SOLUSD",1739212995390,10.21115623,203.07,203.05,0.03]
["bitfinex","SOLUSD",1739212995591,0.92352003,203.06,203.05,0.03]
["bitfinex","SOLUSD",1739212997198,16.05927626,203.06,203.05,0.03]
["bitfinex","SOLUSD",1739212998687,1.6115,203.05,203.02,0.03]
["bitfinex","SOLUSD",1739212998983,10.21115623,203.03,203.02,0.03]
["bitfinex","SOLUSD",1739212999595,2.53521031,203.05,203.02,0.03]
["bitfinex","SOLUSD",1739212999993,10.21115623,203.04,203.02,0.03]
["bitfinex","SOLUSD",1739213000317,0.92371107,203.03,203.02,0.03]
["bitfinex","SOLUSD",1739213000909,5.84901107,203.03,203.02,0.03]
["bitfinex","SOLUSD",1739213002710,16.0601673,203.03,203.02,0.03]
["bitfinex","SOLUSD",1739213003718,4.9253,203.03,203.02,0.03]
["bitfinex","SOLUSD",1739213005514,4.9251,203.04,203.02,0.03]
["bitfinex","SOLUSD",1739213005808,0.92363335,203.03,203.02,0.03]
["bitfinex","SOLUSD",1739213007812,5.84872129,203.04,203.02,0.03]
["bitfinex","SOLUSD",1739213008810,16.05987752,203.04,203.02,0.03]
["bitfinex","SOLUSD",1739213013123,4.9251,203.04,203.02,0.03]
["bitfinex","SOLUSD",1739213013625,0.92354813,203.03,203.02,0.03]
["bitfinex","SOLUSD",1739213015303,5.84884813,203.03,203.02,0.03]
["bitfinex","SOLUSD",1739213016316,19.26069666,203.03,203.02,0.0001]
["bitfinex","SOLUSD",1739213016720,29.47185289,203.03,203.02,0.0001]
["bitfinex","SOLUSD",1739213024229,16.06000436,203.03,203.02,0.0001]
["bitfinex","SOLUSD",1739213028131,29.47185289,203.03,203.02,0.0001]
["bitfinex","SOLUSD",1739213031426,20.0,202.99,202.95,0.03]
["bitfinex","SOLUSD",1739213031619,6.53804159,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739213032617,11.46504159,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739213033634,15.14186698,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739213051637,4.927,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739213053251,11.13882987,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739213053438,4.9268,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739213055665,0.92388903,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739213055962,7.45928055,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739213057160,12.38628055,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739213058460,25.79812908,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739213061063,13.41184853,202.95,202.89,0.03]
["bitfinex","SOLUSD",1739213061371,6.53539152,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739213063455,11.46389152,202.9,202.89,0.03]
["bitfinex","SOLUSD",1739213064538,23.78519152,202.9,202.84,0.03]
["bitfinex","SOLUSD",1739213064745,6.53539152,202.86,202.84,0.03]
["bitfinex","SOLUSD",1739213065042,0.9244394,202.85,202.84,0.03]
["bitfinex","SOLUSD",1739213065561,0.9244394,202.85,202.82,7.7739]
["bitfinex","SOLUSD",1739213066140,6.53539152,202.86,202.82,7.7739]
["bitfinex","SOLUSD",1739213067558,4.9297,202.85,202.82,7.7739]
["bitfinex","SOLUSD",1739213067871,4.7997,202.85,202.82,7.7739]
["bitfinex","SOLUSD",1739213068766,5.72411465,202.85,202.81,81.23]
["bitfinex","SOLUSD",1739213068950,5.72411465,202.85,202.81,0.03]
["bitfinex","SOLUSD",1739213070644,6.53539152,202.84,202.81,0.03]
["bitfinex","SOLUSD",1739213070844,0.924568,202.83,202.81,0.03]
["bitfinex","SOLUSD",1739213072082,4.7997,202.85,202.81,0.03]
["bitfinex","SOLUSD",1739213072280,4.9295,202.86,202.81,0.03]
["bitfinex","SOLUSD",1739213073057,4.9295,202.86,202.8,5.56539152]
["bitfinex","SOLUSD",1739213074061,4.9295,202.86,202.78,11.46679152]
["bitfinex","SOLUSD",1739213074248,4.9295,202.86,202.78,148.66679152]
["bitfinex","SOLUSD",1739213074555,0.92443147,202.85,202.78,143.73539152]
["bitfinex","SOLUSD",1739213074763,7.45982299,202.85,202.78,137.2]
["bitfinex","SOLUSD",1739213074967,6.53539152,202.83,202.78,137.2]
["bitfinex","SOLUSD",1739213075167,0.92458284,202.82,202.78,137.2]
["bitfinex","SOLUSD",1739213075352,0.92458284,202.82,202.78,137.23]
["bitfinex","SOLUSD",1739213075976,4.9307,202.81,202.78,137.23]
["bitfinex","SOLUSD",1739213076182,6.53539152,202.83,202.78,0.03]
["bitfinex","SOLUSD",1739213076362,4.9305,202.82,202.78,0.03]
["bitfinex","SOLUSD",1739213076546,5.85506064,202.82,202.78,0.03]
["bitfinex","SOLUSD",1739213076756,6.53539152,202.8,202.78,0.03]
["bitfinex","SOLUSD",1739213077050,0.92481191,202.79,202.78,0.03]
["bitfinex","SOLUSD",1739213078290,5.85601191,202.79,202.78,0.03]
["bitfinex","SOLUSD",1739213080362,12.39140343,202.79,202.78,0.03]
["bitfinex","SOLUSD",1739213087501,25.80325196,202.79,202.78,0.03]
["bitfinex","SOLUSD",1739213088573,12.39140343,202.79,202.78,0.03]
["bitfinex","SOLUSD",1739213092317,39.94724005,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739213093505,13.41184853,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213093720,14.33693457,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213095511,5.85698604,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213096401,26.53539152,202.77,202.75,0.03]
["bitfinex","SOLUSD",1739213096402,27.460272,202.77,202.75,0.03]
["bitfinex","SOLUSD",1739213096727,12.39139361,202.79,202.75,0.03]
["bitfinex","SOLUSD",1739213098714,0.92480209,202.79,202.75,0.03]
["bitfinex","SOLUSD",1739213099296,4.931,202.8,202.75,0.03]
["bitfinex","SOLUSD",1739213099495,7.46009613,202.82,202.75,0.03]
["bitfinex","SOLUSD",1739213099692,0.063,202.83,202.78,6.53539152]
["bitfinex","SOLUSD",1739213099921,0.063,202.83,202.8,6.53539152]
["bitfinex","SOLUSD",1739213100299,0.063,202.83,202.82,6.53539152]
["bitfinex","SOLUSD",1739213100493,0.063,202.83,202.82,8.13819152]
["bitfinex","SOLUSD",1739213101028,0.063,202.83,202.82,1.6028]
["bitfinex","SOLUSD",1739213102233,0.063,202.83,202.81,6.1124]
["bitfinex","SOLUSD",1739213103527,0.063,202.83,202.77,8.07769152]
["bitfinex","SOLUSD",1739213103730,4.9932,202.83,202.77,8.07769152]
["bitfinex","SOLUSD",1739213108219,0.063,202.83,202.82,6.53539152]
["bitfinex","SOLUSD",1739213109021,0.063,202.83,202.82,224.93539152]
["bitfinex","SOLUSD",1739213109201,0.063,202.83,202.82,272.44760613]
["bitfinex","SOLUSD",1739213109532,0.063,202.83,202.82,246.30604005]
["bitfinex","SOLUSD",1739213110108,0.063,202.83,202.82,232.89419152]
["bitfinex","SOLUSD",1739213111627,0.063,202.83,202.82,224.8042]
["bitfinex","SOLUSD",1739213112137,0.063,202.83,202.78,6.53539152]
["bitfinex","SOLUSD",1739213112637,0.98754868,202.83,202.77,89.1588]
["bitfinex","SOLUSD",1739213112804,0.063,202.83,202.77,89.1588]
["bitfinex","SOLUSD",1739213113632,0.063,202.83,202.77,99.3825266]
["bitfinex","SOLUSD",1739213115424,0.063,202.83,202.79,10.2237266]
["bitfinex","SOLUSD",1739213122574,0.063,202.83,202.77,236.5825266]
["bitfinex","SOLUSD",1739213123472,4.9932,202.83,202.77,236.5825266]
["bitfinex","SOLUSD",1739213126270,4.9932,202.83,202.77,99.3825266]
["bitfinex","SOLUSD",1739213126966,4.9932,202.83,202.77,97.8279266]
["bitfinex","SOLUSD",1739213127266,0.92452173,202.82,202.77,81.2]
["bitfinex","SOLUSD",1739213128659,4.9307,202.81,202.77,81.2]
["bitfinex","SOLUSD",1739213131278,4.9307,202.81,202.76,0.03]
["bitfinex","SOLUSD",1739213131471,0.92460042,202.8,202.76,0.03]
["bitfinex","SOLUSD",1739213131769,4.9307,202.81,202.76,0.03]
["bitfinex","SOLUSD",1739213139894,0.92468689,202.82,202.76,0.03]
["bitfinex","SOLUSD",1739213140764,0.063,202.83,202.77,6.54488038]
["bitfinex","SOLUSD",1739213140971,4.9934,202.83,202.77,6.54488038]
["bitfinex","SOLUSD",1739213141277,5.91790074,202.83,202.77,6.54488038]
["bitfinex","SOLUSD",1739213142083,12.46278112,202.83,202.76,0.03]
["bitfinex","SOLUSD",1739213143092,6.54488038,202.79,202.76,0.03]
["bitfinex","SOLUSD",1739213143255,6.54488038,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739213144663,11.47648038,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739213145797,24.88832891,202.77,202.75,0.03]
["bitfinex","SOLUSD",1739213146093,0.92503957,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213146284,5.85693957,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213148392,12.40181995,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213151195,7.46991995,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213151502,7.46973092,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213152197,12.40133092,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213152508,7.46973092,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213154080,12.40123092,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213155702,6.54488038,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213156907,12.40123092,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213160198,4.9315,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213160535,12.40084376,202.79,202.75,0.03]
["bitfinex","SOLUSD",1739213160822,4.9312,202.79,202.75,0.03]
["bitfinex","SOLUSD",1739213161031,0.063,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213166628,4.9944,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213167225,7.46961325,202.77,202.75,0.03]
["bitfinex","SOLUSD",1739213168623,0.063,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213169522,4.9946,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213170031,0.063,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213170206,0.063,202.78,202.76,6.54488038]
["bitfinex","SOLUSD",1739213174227,0.063,202.78,202.77,6.54488038]
["bitfinex","SOLUSD",1739213174724,0.063,202.78,202.76,6.54488038]
["bitfinex","SOLUSD",1739213176038,0.063,202.78,202.76,224.94488038]
["bitfinex","SOLUSD",1739213177632,0.063,202.78,202.77,8.09558038]
["bitfinex","SOLUSD",1739213177834,0.063,202.78,202.77,21.50742891]
["bitfinex","SOLUSD",1739213178134,0.063,202.79,202.77,21.50742891]
["bitfinex","SOLUSD",1739213178337,0.063,202.79,202.78,19.95672891]
["bitfinex","SOLUSD",1739213178639,0.063,202.79,202.78,6.54488038]
["bitfinex","SOLUSD",1739213180139,0.063,202.79,202.78,11.47628038]
["bitfinex","SOLUSD",1739213181934,0.063,202.79,202.78,229.87628038]
["bitfinex","SOLUSD",1739213185017,0.063,202.79,202.78,224.94488038]
["bitfinex","SOLUSD",1739213186020,0.063,202.79,202.78,229.87628038]
["bitfinex","SOLUSD",1739213186419,0.063,202.79,202.78,224.94488038]
["bitfinex","SOLUSD",1739213186639,0.063,202.79,202.78,218.4]
["bitfinex","SOLUSD",1739213187639,0.063,202.79,202.78,81.2]
["bitfinex","SOLUSD",1739213188536,0.063,202.79,202.75,0.03]
["bitfinex","SOLUSD",1739213188835,6.54488038,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213189042,0.063,202.79,202.75,0.03]
["bitfinex","SOLUSD",1739213189043,7.46972249,202.77,202.75,0.03]
["bitfinex","SOLUSD",1739213189914,4.9319,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213199459,11.47678038,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213199640,5.85679442,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213205040,12.4016748,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213211736,25.81352333,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213221377,12.4016748,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213222680,5.85679442,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213222877,4.9319,202.76,202.75,0.03]
["bitfinex","SOLUSD",1739213223675,12.46431949,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213223979,0.063,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213224278,0.063,202.78,202.75,6.57488038]
["bitfinex","SOLUSD",1739213224484,0.063,202.78,202.75,0.03]
["bitfinex","SOLUSD",1739213225087,0.063,202.78,202.75,6.57488038]
["bitfinex","SOLUSD",1739213225381,0.063,202.78,202.77,6.54488038]
["bitfinex","SOLUSD",1739213225555,0.063,202.78,202.76,6.54488038]
["bitfinex","SOLUSD",1739213227796,0.063,202.78,202.77,6.54488038]
["bitfinex","SOLUSD",1739213229485,0.063,202.78,202.77,11.47648038]
["bitfinex","SOLUSD",1739213230257,0.063,202.78,202.77,245.28832891]
["bitfinex","SOLUSD",1739213230463,0.063,202.79,202.78,13.41184853]
["bitfinex","SOLUSD",1739213230766,0.063,202.79,202.78,19.95672891]
["bitfinex","SOLUSD",1739213232093,11.47268038,202.93,202.81,33.41184853]
["bitfinex","SOLUSD",1739213232314,4.9281,202.92,202.85,6.54488038]
["bitfinex","SOLUSD",1739213232603,4.9283,202.91,202.85,6.54488038]
["bitfinex","SOLUSD",1739213235203,4.928,202.92,202.85,224.94488038]
["bitfinex","SOLUSD",1739213235405,11.47288038,202.92,202.85,224.94488038]
["bitfinex","SOLUSD",1739213235905,4.928,202.92,202.85,224.94488038]
["bitfinex","SOLUSD",1739213237302,6.54488038,202.95,202.85,229.87458038]
["bitfinex","SOLUSD",1739213238407,4.9275,202.94,202.85,229.87458038]
["bitfinex","SOLUSD",1739213241216,6.54488038,202.94,202.85,229.87458038]
["bitfinex","SOLUSD",1739213241781,6.54488038,202.95,202.85,229.87458038]
["bitfinex","SOLUSD",1739213242412,4.9275,202.94,202.85,229.87458038]
["bitfinex","SOLUSD",1739213244606,6.54488038,202.92,202.85,224.94488038]
["bitfinex","SOLUSD",1739213244784,6.54488038,202.92,202.85,218.4]
["bitfinex","SOLUSD",1739213244979,8.08328038,202.92,202.85,218.4]
["bitfinex","SOLUSD",1739213245684,4.9282,202.91,202.85,224.94488038]
["bitfinex","SOLUSD",1739213245905,6.4664,202.92,202.85,229.87458038]
["bitfinex","SOLUSD",1739213246110,1.5384,202.92,202.85,229.87458038]
["bitfinex","SOLUSD",1739213248215,6.4665,202.92,202.85,229.87458038]
["bitfinex","SOLUSD",1739213251717,1.5384,202.92,202.85,243.28642891]
["bitfinex","SOLUSD",1739213253318,1.5384,202.92,202.85,229.87458038]
["bitfinex","SOLUSD",1739213256302,11.47208038,202.96,202.85,230.87458038]
["bitfinex","SOLUSD",1739213256516,4.9275,202.95,202.85,230.87458038]
["bitfinex","SOLUSD",1739213257727,4.9275,202.95,202.85,244.28642891]
["bitfinex","SOLUSD",1739213257918,11.47168038,202.97,202.85,244.28642891]
["bitfinex","SOLUSD",1739213259130,4.9268,202.97,202.85,244.28642891]
["bitfinex","SOLUSD",1739213261323,4.9268,202.97,202.88,20.0]
["bitfinex","SOLUSD",1739213261530,8.08328038,202.98,202.94,6.54488038]
["bitfinex","SOLUSD",1739213261531,1.5384,202.98,202.94,6.54488038]
["bitfinex","SOLUSD",1739213261822,0.063,202.99,202.97,6.54488038]
["bitfinex","SOLUSD",1739213262004,0.063,202.99,202.98,6.54488038]
["bitfinex","SOLUSD",1739213263022,0.063,202.99,202.94,224.94488038]
["bitfinex","SOLUSD",1739213263429,0.063,203.0,202.94,224.94488038]
["bitfinex","SOLUSD",1739213263430,0.063,203.07,203.01,2.0]
["bitfinex","SOLUSD",1739213263600,7.7010517,203.12,203.01,2.0]
["bitfinex","SOLUSD",1739213263601,7.7010517,203.12,203.08,1.0]
["bitfinex","SOLUSD",1739213263803,7.7010517,203.12,203.09,13.41184853]
["bitfinex","SOLUSD",1739213264007,7.7010517,203.12,203.09,6.54488038]
["bitfinex","SOLUSD",1739213265733,0.03,203.15,203.09,19.95672891]
["bitfinex","SOLUSD",1739213268022,0.03,203.15,203.09,157.15672891]
["bitfinex","SOLUSD",1739213268210,0.03,203.15,203.09,143.74488038]
["bitfinex","SOLUSD",1739213268811,0.03,203.15,203.09,157.15672891]
["bitfinex","SOLUSD",1739213271007,0.03,203.15,203.09,162.08062891]
["bitfinex","SOLUSD",1739213273338,0.03,203.15,203.11,13.41184853]
["bitfinex","SOLUSD",1739213273519,0.03,203.15,203.12,6.54488038]
["bitfinex","SOLUSD",1739213274334,0.03,203.15,203.12,238.35672891]
["bitfinex","SOLUSD",1739213274634,0.03,203.15,203.13,13.41184853]
["bitfinex","SOLUSD",1739213274807,0.03,203.15,203.14,6.54488038]
["bitfinex","SOLUSD",1739213275005,0.03,203.15,203.14,11.46758038]
["bitfinex","SOLUSD",1739213277513,0.03,203.15,203.13,218.4]
["bitfinex","SOLUSD",1739213281644,6.54488038,203.14,203.13,81.2]
["bitfinex","SOLUSD",1739213283643,11.46758038,203.14,203.13,81.2]
["bitfinex","SOLUSD",1739213284814,38.10921744,203.14,203.05,218.4]
["bitfinex","SOLUSD",1739213285019,6.54488038,203.09,203.05,218.4]
["bitfinex","SOLUSD",1739213285542,4.924,203.09,203.05,218.4]
["bitfinex","SOLUSD",1739213285744,11.46888038,203.09,203.05,218.4]
["bitfinex","SOLUSD",1739213285916,6.54488038,203.11,203.05,218.4]
["bitfinex","SOLUSD",1739213286248,11.46758038,203.14,203.06,6.54488038]
["bitfinex","SOLUSD",1739213286413,11.46758038,203.14,203.06,224.94488038]
["bitfinex","SOLUSD",1739213287330,6.54488038,203.13,203.06,229.86948038]
["bitfinex","SOLUSD",1739213287648,6.54488038,203.12,203.06,223.3246]
["bitfinex","SOLUSD",1739213287951,6.54488038,203.12,203.06,218.4]
["bitfinex","SOLUSD",1739213288243,6.54488038,203.12,203.06,223.3246]
["bitfinex","SOLUSD",1739213288441,6.54488038,203.12,203.06,218.4]
["bitfinex","SOLUSD",1739213289043,6.54488038,203.13,203.06,223.3246]
["bitfinex","SOLUSD",1739213289249,13.03598038,203.15,203.08,6.54488038]
["bitfinex","SOLUSD",1739213290142,13.03598038,203.15,203.06,218.4]
["bitfinex","SOLUSD",1739213290143,6.54488038,203.13,203.06,224.94488038]
["bitfinex","SOLUSD",1739213290344,6.54488038,203.11,203.06,218.4]
["bitfinex","SOLUSD",1739213290720,6.54488038,203.1,203.06,218.4]
["bitfinex","SOLUSD",1739213291445,4.9237,203.1,203.06,218.4]
["bitfinex","SOLUSD",1739213293237,6.54488038,203.09,203.06,218.4]
["bitfinex","SOLUSD",1739213293441,6.54488038,203.07,203.06,81.263]
["bitfinex","SOLUSD",1739213293935,11.46898038,203.08,203.06,81.263]
["bitfinex","SOLUSD",1739213294131,4.9237,203.1,203.06,81.263]
["bitfinex","SOLUSD",1739213294640,11.46858038,203.1,203.06,81.263]
["bitfinex","SOLUSD",1739213295154,6.54488038,203.12,203.06,81.263]
["bitfinex","SOLUSD",1739213295339,11.46758038,203.14,203.06,225.00788038]
["bitfinex","SOLUSD",1739213295659,11.46758038,203.14,203.06,229.93248038]
["bitfinex","SOLUSD",1739213295827,6.54488038,203.12,203.06,218.463]
["bitfinex","SOLUSD",1739213296752,4.9227,203.14,203.06,218.463]
["bitfinex","SOLUSD",1739213296753,6.54488038,203.1,203.06,218.463]
["bitfinex","SOLUSD",1739213297326,4.9239,203.09,203.06,218.463]
["bitfinex","SOLUSD",1739213299750,6.54488038,203.12,203.06,218.463]
["bitfinex","SOLUSD",1739213299957,6.54488038,203.13,203.06,218.463]
["bitfinex","SOLUSD",1739213300958,4.9231,203.12,203.06,225.00788038]
["bitfinex","SOLUSD",1739213301259,4.9231,203.12,203.06,218.463]
["bitfinex","SOLUSD",1739213301451,11.46798038,203.12,203.06,218.463]
["bitfinex","SOLUSD",1739213303661,4.9229,203.13,203.07,6.54488038]
["bitfinex","SOLUSD",1739213304670,11.46778038,203.13,203.06,225.00788038]
["bitfinex","SOLUSD",1739213304957,11.46778038,203.13,203.06,218.463]
["bitfinex","SOLUSD",1739213305661,11.49778038,203.13,203.06,218.463]
["bitfinex","SOLUSD",1739213308759,0.03,203.13,203.07,6.54488038]
["bitfinex","SOLUSD",1739213309483,4.9529,203.13,203.07,6.54488038]
["bitfinex","SOLUSD",1739213310143,0.03,203.13,203.06,218.463]
["bitfinex","SOLUSD",1739213310347,6.54488038,203.11,203.06,218.463]
["bitfinex","SOLUSD",1739213312667,4.9236,203.1,203.06,218.463]
["bitfinex","SOLUSD",1739213316277,4.9236,203.1,203.06,218.463]
["bitfinex","SOLUSD",1739213316448,6.54488038,203.09,203.06,218.463]
["bitfinex","SOLUSD",1739213316652,6.54488038,203.08,203.06,218.463]
["bitfinex","SOLUSD",1739213316974,6.54488038,203.07,203.06,218.463]
["bitfinex","SOLUSD",1739213317167,6.54488038,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213317667,19.95672891,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213317855,20.88026043,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213318866,24.88112891,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213321762,11.46928038,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213323374,6.54488038,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213324670,6.54488038,203.08,203.06,0.063]
["bitfinex","SOLUSD",1739213324979,6.54488038,203.1,203.06,0.063]
["bitfinex","SOLUSD",1739213325275,6.54488038,203.12,203.06,137.263]
["bitfinex","SOLUSD",1739213325460,4.9531,203.13,203.06,137.263]
["bitfinex","SOLUSD",1739213325461,0.03,203.13,203.06,225.00788038]
["bitfinex","SOLUSD",1739213325976,6.57488038,203.13,203.06,225.00788038]
["bitfinex","SOLUSD",1739213326580,6.57488038,203.13,203.07,4.9244]
["bitfinex","SOLUSD",1739213327577,6.57488038,203.13,203.07,223.3244]
["bitfinex","SOLUSD",1739213329182,11.49778038,203.13,203.07,218.4]
["bitfinex","SOLUSD",1739213330158,6.57488038,203.13,203.07,223.3243]
["bitfinex","SOLUSD",1739213331082,0.03,203.13,203.08,6.54488038]
["bitfinex","SOLUSD",1739213333378,0.03,203.13,203.08,11.46888038]
["bitfinex","SOLUSD",1739213335785,0.03,203.13,203.08,229.86888038]
["bitfinex","SOLUSD",1739213336186,0.03,203.13,203.1,6.54488038]
["bitfinex","SOLUSD",1739213337296,0.03,203.13,203.11,4.9234]
["bitfinex","SOLUSD",1739213337492,0.03,203.13,203.11,223.3234]
["bitfinex","SOLUSD",1739213339189,0.03,203.13,203.11,218.4]
["bitfinex","SOLUSD",1739213340994,0.03,203.13,203.11,223.3234]
["bitfinex","SOLUSD",1739213345804,0.03,203.13,203.11,229.86828038]
["bitfinex","SOLUSD",1739213346812,0.03,203.13,203.12,6.54488038]
["bitfinex","SOLUSD",1739213347710,0.03,203.13,203.12,10.46798038]
["bitfinex","SOLUSD",1739213348403,0.03,203.13,203.12,218.4]
["bitfinex","SOLUSD",1739213348890,0.03,203.13,203.12,223.3231]
["bitfinex","SOLUSD",1739213349082,0.03,203.13,203.12,229.86798038]
["bitfinex","SOLUSD",1739213353792,0.03,203.13,203.12,243.27982891]
["bitfinex","SOLUSD",1739213356007,0.03,203.13,203.12,244.27982891]
["bitfinex","SOLUSD",1739213356203,0.03,203.13,203.12,245.27982891]
["bitfinex","SOLUSD",1739213356410,0.03,203.13,203.12,246.88942891]
["bitfinex","SOLUSD",1739213356607,0.03,203.15,203.14,34.41184853]
["bitfinex","SOLUSD",1739213356901,0.03,203.15,203.14,40.95672891]
["bitfinex","SOLUSD",1739213357105,0.0001,203.15,203.14,259.35672891]
["bitfinex","SOLUSD",1739213357297,0.0001,203.15,203.14,266.89972891]
["bitfinex","SOLUSD",1739213357611,0.0001,203.15,203.14,268.11701882]
["bitfinex","SOLUSD",1739213358210,0.0001,203.15,203.14,273.03971882]
["bitfinex","SOLUSD",1739213358509,0.0001,203.15,203.14,271.82242891]
["bitfinex","SOLUSD",1739213360114,0.063,203.17,203.15,94.61174853]
["bitfinex","SOLUSD",1739213361312,0.063,203.17,203.16,4.9222]
["bitfinex","SOLUSD",1739213361502,0.063,203.17,203.16,229.86698038]
["bitfinex","SOLUSD",1739213362513,0.063,203.17,203.16,243.27882891]
["bitfinex","SOLUSD",1739213364118,0.063,203.17,203.16,229.86698038]
["bitfinex","SOLUSD",1739213364327,0.063,203.17,203.16,218.3999]
["bitfinex","SOLUSD",1739213365116,0.063,203.17,203.16,223.3221]
["bitfinex","SOLUSD",1739213374721,0.063,203.17,203.16,218.3999]
["bitfinex","SOLUSD",1739213375024,6.60788038,203.17,203.16,218.3999]
["bitfinex","SOLUSD",1739213375220,0.063,203.17,203.16,218.3999]
["bitfinex","SOLUSD",1739213375631,0.063,203.17,203.16,223.3221]
["bitfinex","SOLUSD",1739213376216,0.063,203.17,203.16,236.73394853]
["bitfinex","SOLUSD",1739213377726,0.063,203.17,203.16,223.3221]
["bitfinex","SOLUSD",1739213378429,0.063,203.17,203.16,218.3999]
["bitfinex","SOLUSD",1739213380835,6.60788038,203.17,203.16,81.1999]
["bitfinex","SOLUSD",1739213382537,11.52978038,203.17,203.15,0.063]
["bitfinex","SOLUSD",1739213382722,6.54488038,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213387147,11.46708038,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213387840,24.87892891,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213390954,11.46708038,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213391244,6.54488038,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213393147,11.46708038,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213395534,24.87892891,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213396130,11.46708038,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213397653,24.87892891,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213399259,4.9222,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213400662,6.60788038,203.17,203.15,0.063]
["bitfinex","SOLUSD",1739213401060,0.03,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213402046,0.95293756,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213402251,14.36478609,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213403750,24.56201585,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213404062,29.48421585,203.16,203.15,0.063]
["bitfinex","SOLUSD",1739213408680,20.0,203.13,203.12,0.063]
["bitfinex","SOLUSD",1739213408967,46.05421401,203.13,203.06,81.2629]
["bitfinex","SOLUSD",1739213409165,10.19722976,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213411049,15.12162976,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213414486,10.19722976,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213415388,28.53347829,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213416973,15.12162976,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213417278,28.53347829,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213421288,15.12162976,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213422089,10.19722976,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213422289,10.19722976,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739213422459,10.19722976,203.11,203.06,137.263]
["bitfinex","SOLUSD",1739213422802,10.19722976,203.11,203.06,218.4629]
["bitfinex","SOLUSD",1739213423385,10.19722976,203.11,203.06,223.3875]
["bitfinex","SOLUSD",1739213423760,10.19722976,203.11,203.06,218.4629]
["bitfinex","SOLUSD",1739213423961,10.19722976,203.09,203.06,218.4629]
["bitfinex","SOLUSD",1739213424981,0.03,203.12,203.06,218.4629]
["bitfinex","SOLUSD",1739213425393,0.03,203.12,203.06,233.58452976]
["bitfinex","SOLUSD",1739213425763,0.03,203.12,203.06,229.91084724]
["bitfinex","SOLUSD",1739213434316,0.03,203.12,203.08,6.52354724]
["bitfinex","SOLUSD",1739213434512,0.03,203.12,203.1,6.52354724]
["bitfinex","SOLUSD",1739213435393,0.03,203.12,203.11,4.9234]
["bitfinex","SOLUSD",1739213435590,0.03,203.12,203.11,218.3999]
["bitfinex","SOLUSD",1739213440315,0.03,203.12,203.11,81.1999]
["bitfinex","SOLUSD",1739213451013,0.03,203.12,203.11,86.1233]
["bitfinex","SOLUSD",1739213451219,0.03,203.12,203.11,87.6581]
["bitfinex","SOLUSD",1739213452121,0.03,203.12,203.11,238.26994853]
["bitfinex","SOLUSD",1739213452325,0.03,203.12,203.11,244.28734853]
["bitfinex","SOLUSD",1739213454125,0.03,203.12,203.11,230.8755]
["bitfinex","SOLUSD",1739213454315,0.03,203.12,203.11,225.9521]
["bitfinex","SOLUSD",1739213457331,0.03,203.12,203.11,224.4173]
["bitfinex","SOLUSD",1739213458704,0.03,203.12,203.11,224.4803]
["bitfinex","SOLUSD",1739213459433,0.03,203.12,203.11,218.4629]
["bitfinex","SOLUSD",1739213459931,6.55354724,203.12,203.11,218.4629]
["bitfinex","SOLUSD",1739213460909,6.55354724,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739213461718,11.47664724,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739213476532,24.88849577,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739213477442,13.41184853,203.11,203.06,81.2629]
["bitfinex","SOLUSD",1739213477640,6.52354724,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213478942,11.44794724,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213482345,24.85979577,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213482534,50.95398473,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213483924,24.85979577,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213484446,50.95398473,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213485542,24.85979577,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213486148,25.78338798,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213487647,24.85979577,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213488548,50.95398473,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739213490943,13.41184853,203.06,203.01,81.1999]
["bitfinex","SOLUSD",1739213491127,6.52354724,203.02,202.96,226.15]
["bitfinex","SOLUSD",1739213491334,6.52354724,202.99,202.96,226.15]
["bitfinex","SOLUSD",1739213493049,6.52354724,203.0,202.96,231.077]
["bitfinex","SOLUSD",1739213493447,6.52354724,203.02,202.96,231.077]
["bitfinex","SOLUSD",1739213494040,6.52354724,203.07,202.99,6.52354724]
["bitfinex","SOLUSD",1739213494266,0.92353587,203.1,203.0,6.52354724]
["bitfinex","SOLUSD",1739213494267,6.52354724,203.08,203.0,6.52354724]
["bitfinex","SOLUSD",1739213494755,0.03,203.06,203.0,6.52354724]
["bitfinex","SOLUSD",1739213494937,0.03,203.06,203.01,4.9258]
["bitfinex","SOLUSD",1739213496659,0.03,203.06,203.03,8.09744724]
["bitfinex","SOLUSD",1739213496856,0.03,203.06,203.05,4.9248]
["bitfinex","SOLUSD",1739213497166,0.03,203.06,203.05,223.3247]
["bitfinex","SOLUSD",1739213497577,0.03,203.06,203.05,229.84824724]
["bitfinex","SOLUSD",1739213498146,0.03,203.06,203.05,223.3247]
["bitfinex","SOLUSD",1739213498850,0.03,203.06,203.05,229.84824724]
["bitfinex","SOLUSD",1739213502658,0.03,203.06,203.05,218.3999]
["bitfinex","SOLUSD",1739213503234,0.03,203.06,203.05,223.3247]
["bitfinex","SOLUSD",1739213505963,0.03,203.06,203.05,218.3999]
["bitfinex","SOLUSD",1739213507056,0.03,203.06,203.05,223.3247]
["bitfinex","SOLUSD",1739213507452,0.03,203.06,203.05,218.3999]
["bitfinex","SOLUSD",1739213512451,0.03,203.06,203.05,223.3247]
["bitfinex","SOLUSD",1739213516375,0.03,203.06,203.05,218.3999]
["bitfinex","SOLUSD",1739213518371,0.03,203.06,203.05,223.3247]
["bitfinex","SOLUSD",1739213518564,0.03,203.06,203.05,223.3877]
["bitfinex","SOLUSD",1739213519171,0.03,203.06,203.05,218.4629]
["bitfinex","SOLUSD",1739213520586,0.03,203.06,203.05,223.3877]
["bitfinex","SOLUSD",1739213520886,0.03,203.06,203.05,243.32309577]
["bitfinex","SOLUSD",1739213521375,0.03,203.12,203.07,1.0]
["bitfinex","SOLUSD",1739213521582,0.03,203.12,203.11,1.5632]
["bitfinex","SOLUSD",1739213522159,0.03,203.16,203.14,20.0]
["bitfinex","SOLUSD",1739213522360,0.03,203.16,203.15,6.52354724]
["bitfinex","SOLUSD",1739213522689,0.03,203.16,203.15,24.85779577]
["bitfinex","SOLUSD",1739213524089,0.03,203.16,203.15,6.52354724]
["bitfinex","SOLUSD",1739213524258,0.03,203.16,203.14,238.3999]
["bitfinex","SOLUSD",1739213526778,0.03,203.16,203.14,218.3999]
["bitfinex","SOLUSD",1739213526988,6.52354724,203.15,203.14,218.3999]
["bitfinex","SOLUSD",1739213530881,11.47594724,203.15,203.14,81.1999]
["bitfinex","SOLUSD",1739213532982,11.47594724,203.15,203.09,218.3999]
["bitfinex","SOLUSD",1739213533197,6.52354724,203.1,203.09,218.3999]
["bitfinex","SOLUSD",1739213538286,6.52354724,203.12,203.09,218.3999]
["bitfinex","SOLUSD",1739213540383,6.52354724,203.1,203.09,218.3999]
["bitfinex","SOLUSD",1739213542605,6.52354724,203.1,203.09,81.1999]
["bitfinex","SOLUSD",1739213542983,11.44714724,203.1,203.09,81.1999]
["bitfinex","SOLUSD",1739213543394,11.44714724,203.1,203.05,218.4629]
["bitfinex","SOLUSD",1739213543694,6.52354724,203.06,203.05,218.4629]
["bitfinex","SOLUSD",1739213546085,6.52354724,203.06,203.05,81.2629]
["bitfinex","SOLUSD",1739213546288,11.44814724,203.06,203.05,81.2629]
["bitfinex","SOLUSD",1739213547391,11.44814724,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739213549219,6.52354724,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739213549820,11.44814724,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739213551205,6.52354724,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739213553128,11.44814724,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739213553732,50.95418473,203.06,203.05,0.063]
["bitfinex","SOLUSD",1739213554023,6.52354724,203.0,202.99,81.1999]
["bitfinex","SOLUSD",1739213555394,26.52354724,203.02,202.99,81.1999]
["bitfinex","SOLUSD",1739213555698,13.23352537,203.09,202.99,86.1261]
["bitfinex","SOLUSD",1739213555699,6.52354724,203.04,202.99,86.1261]
["bitfinex","SOLUSD",1739213556006,6.52354724,203.04,202.99,223.3261]
["bitfinex","SOLUSD",1739213557222,6.52354724,203.08,203.01,12.79184724]
["bitfinex","SOLUSD",1739213557397,6.52354724,203.08,203.01,231.19174724]
["bitfinex","SOLUSD",1739213559694,6.52354724,203.08,203.02,4.9256]
["bitfinex","SOLUSD",1739213560413,0.03,203.12,203.05,6.52354724]
["bitfinex","SOLUSD",1739213560414,6.55354724,203.12,203.05,6.52354724]
["bitfinex","SOLUSD",1739213561620,6.55354724,203.12,203.06,4.9246]
["bitfinex","SOLUSD",1739213561820,6.55354724,203.12,203.06,223.3245]
["bitfinex","SOLUSD",1739213563121,11.47674724,203.12,203.06,223.3245]
["bitfinex","SOLUSD",1739213563719,6.55354724,203.12,203.06,223.3245]
["bitfinex","SOLUSD",1739213564607,0.03,203.12,203.07,6.52354724]
["bitfinex","SOLUSD",1739213565307,0.03,203.12,203.07,224.92344724]
["bitfinex","SOLUSD",1739213566017,0.03,203.12,203.08,4.9241]
["bitfinex","SOLUSD",1739213566210,0.03,203.12,203.08,229.84754724]
["bitfinex","SOLUSD",1739213566416,0.03,203.12,203.09,6.2683]
["bitfinex","SOLUSD",1739213571024,0.03,203.12,203.09,224.6682]
["bitfinex","SOLUSD",1739213571703,0.03,203.12,203.09,229.592]
["bitfinex","SOLUSD",1739213575325,0.03,203.12,203.1,8.06844724]
["bitfinex","SOLUSD",1739213576533,0.03,203.12,203.11,4.9234]
["bitfinex","SOLUSD",1739213576731,0.03,203.12,203.11,223.0633]
["bitfinex","SOLUSD",1739213578141,0.03,203.12,203.11,218.3999]
["bitfinex","SOLUSD",1739213579132,0.063,203.17,203.14,6.52354724]
["bitfinex","SOLUSD",1739213579314,0.063,203.17,203.14,224.92344724]
["bitfinex","SOLUSD",1739213580420,0.063,203.17,203.15,4.9224]
["bitfinex","SOLUSD",1739213580612,0.063,203.17,203.14,218.3999]
["bitfinex","SOLUSD",1739213580821,0.063,203.17,203.14,223.3225]
["bitfinex","SOLUSD",1739213581226,0.063,203.17,203.14,218.3999]
["bitfinex","SOLUSD",1739213581436,0.063,203.17,203.14,81.1999]
["bitfinex","SOLUSD",1739213581437,6.52354724,203.15,203.14,81.1999]
["bitfinex","SOLUSD",1739213582122,0.063,203.17,203.14,81.1999]
["bitfinex","SOLUSD",1739213582335,0.063,203.17,203.14,86.1226]
["bitfinex","SOLUSD",1739213584549,0.063,203.17,203.14,223.3226]
["bitfinex","SOLUSD",1739213584727,0.063,203.17,203.15,6.52354724]
["bitfinex","SOLUSD",1739213586338,0.063,203.17,203.14,223.3226]
["bitfinex","SOLUSD",1739213586934,0.063,203.17,203.14,218.3999]
["bitfinex","SOLUSD",1739213587245,0.063,203.17,203.14,223.3225]
["bitfinex","SOLUSD",1739213591225,0.063,203.17,203.16,4.9222]
["bitfinex","SOLUSD",1739213592844,0.063,203.17,203.15,4.9224]
["bitfinex","SOLUSD",1739213593549,0.063,203.17,203.14,218.3999]
["bitfinex","SOLUSD",1739213595049,6.58654724,203.17,203.14,218.3999]
["bitfinex","SOLUSD",1739213600632,6.58654724,203.17,203.14,81.1999]
["bitfinex","SOLUSD",1739213602061,0.063,203.17,203.14,86.1225]
["bitfinex","SOLUSD",1739213602964,0.063,203.17,203.14,81.1999]
["bitfinex","SOLUSD",1739213603252,0.063,203.17,203.14,81.2629]
["bitfinex","SOLUSD",1739213603753,0.063,203.17,203.14,218.4629]
["bitfinex","SOLUSD",1739213604654,6.58654724,203.17,203.14,218.4629]
["bitfinex","SOLUSD",1739213605052,0.063,203.17,203.14,218.4629]
["bitfinex","SOLUSD",1739213605452,0.063,203.17,203.14,223.3856]
["bitfinex","SOLUSD",1739213605956,0.063,203.17,203.15,6.52354724]
["bitfinex","SOLUSD",1739213606257,0.063,203.17,203.16,6.5996]
["bitfinex","SOLUSD",1739213606738,0.063,203.18,203.16,240.92274853]
["bitfinex","SOLUSD",1739213606938,0.063,203.18,203.17,6.52354724]
["bitfinex","SOLUSD",1739213607143,0.0001,203.18,203.17,269.35138473]
["bitfinex","SOLUSD",1739213607342,0.063,203.2,203.19,21.0]
["bitfinex","SOLUSD",1739213607539,0.03,203.27,203.23,20.0]
["bitfinex","SOLUSD",1739213607749,0.03,203.27,203.26,8.03954724]
["bitfinex","SOLUSD",1739213607946,0.03,203.27,203.26,226.43944724]
["bitfinex","SOLUSD",1739213608132,0.03,203.27,203.26,239.85129577]
["bitfinex","SOLUSD",1739213608536,0.03,203.27,203.26,240.85129577]
["bitfinex","SOLUSD",1739213609064,0.03,203.27,203.26,218.3999]
["bitfinex","SOLUSD",1739213609961,10.20625986,203.27,203.26,81.1999]
["bitfinex","SOLUSD",1739213610137,10.20625986,203.27,203.19,235.08375986]
["bitfinex","SOLUSD",1739213610338,10.17625986,203.25,203.19,224.9075]
["bitfinex","SOLUSD",1739213611957,15.09625986,203.25,203.19,224.9075]
["bitfinex","SOLUSD",1739213612164,15.09625986,203.25,203.19,218.3999]
["bitfinex","SOLUSD",1739213612635,10.17625986,203.23,203.19,218.3999]
["bitfinex","SOLUSD",1739213613460,15.09685986,203.23,203.19,218.3999]
["bitfinex","SOLUSD",1739213615548,15.09685986,203.23,203.19,218.4629]
["bitfinex","SOLUSD",1739213616958,10.17625986,203.23,203.19,218.4629]
["bitfinex","SOLUSD",1739213617467,10.20625986,203.25,203.19,218.4629]
["bitfinex","SOLUSD",1739213617965,0.03,203.25,203.19,228.63915986]
["bitfinex","SOLUSD",1739213619855,10.20625986,203.25,203.19,218.4629]
["bitfinex","SOLUSD",1739213621368,15.12645986,203.25,203.19,218.4629]
["bitfinex","SOLUSD",1739213621747,10.17625986,203.23,203.19,218.4629]
["bitfinex","SOLUSD",1739213624571,10.17625986,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213624770,15.09675986,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213628176,10.17625986,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213628974,0.03,203.25,203.19,96.36045986]
["bitfinex","SOLUSD",1739213629153,0.03,203.25,203.21,10.17625986]
["bitfinex","SOLUSD",1739213629679,0.03,203.25,203.21,6.51373146]
["bitfinex","SOLUSD",1739213629979,0.03,203.25,203.19,87.77663146]
["bitfinex","SOLUSD",1739213630482,0.03,203.25,203.19,224.97663146]
["bitfinex","SOLUSD",1739213630781,6.54373146,203.25,203.19,218.4629]
["bitfinex","SOLUSD",1739213631773,0.03,203.25,203.19,229.89803146]
["bitfinex","SOLUSD",1739213634281,0.03,203.25,203.19,229.89803146]
["bitfinex","SOLUSD",1739213637285,0.03,203.25,203.19,218.4629]
["bitfinex","SOLUSD",1739213637464,6.51373146,203.23,203.19,218.4629]
["bitfinex","SOLUSD",1739213637664,6.51373146,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213639079,6.54373146,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213639479,11.46433146,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213642571,0.03,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213642782,0.03,203.23,203.19,86.1843]
["bitfinex","SOLUSD",1739213642985,0.03,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213644389,6.54373146,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213644588,6.51373146,203.21,203.19,81.2629]
["bitfinex","SOLUSD",1739213645192,11.46423146,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213645374,0.03,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213645573,0.03,203.23,203.19,86.1843]
["bitfinex","SOLUSD",1739213646185,0.03,203.23,203.19,92.69803146]
["bitfinex","SOLUSD",1739213646993,0.03,203.23,203.19,87.77663146]
["bitfinex","SOLUSD",1739213647686,0.03,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213648288,0.03,203.23,203.19,218.4629]
["bitfinex","SOLUSD",1739213650971,10.18056975,203.22,203.19,0.063]
["bitfinex","SOLUSD",1739213652897,4.921,203.21,203.19,0.063]
["bitfinex","SOLUSD",1739213654994,10.18056975,203.22,203.19,0.063]
["bitfinex","SOLUSD",1739213656305,0.03,203.23,203.19,0.063]
["bitfinex","SOLUSD",1739213658292,4.9506,203.23,203.19,0.063]
["bitfinex","SOLUSD",1739213660202,4.9506,203.23,203.19,81.2629]
["bitfinex","SOLUSD",1739213663705,10.18056975,203.2,203.19,81.2629]
["bitfinex","SOLUSD",1739213665403,15.10176975,203.2,203.19,81.2629]
["bitfinex","SOLUSD",1739213666102,10.18056975,203.2,203.19,81.2629]
["bitfinex","SOLUSD",1739213667806,15.10176975,203.2,203.19,81.2629]
["bitfinex","SOLUSD",1739213669700,6.52027396,203.2,203.19,81.2629]
["bitfinex","SOLUSD",1739213672008,11.44147396,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739213675210,11.47147396,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739213684514,0.03,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739213687502,6.55027396,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739213690240,0.03,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739213695811,0.03,203.2,203.19,81.2629]
["bitfinex","SOLUSD",1739213698240,0.03,203.2,203.19,223.3844]
["bitfinex","SOLUSD",1739213698740,0.03,203.2,203.19,218.4629]
["bitfinex","SOLUSD",1739213700521,0.03,203.2,203.19,223.3844]
["bitfinex","SOLUSD",1739213705438,0.03,203.2,203.19,218.4629]
["bitfinex","SOLUSD",1739213706948,0.03,203.2,203.19,236.79624853]
["bitfinex","SOLUSD",1739213712428,0.03,203.2,203.19,239.43024853]
["bitfinex","SOLUSD",1739213719653,0.03,203.2,203.19,245.95052249]
["bitfinex","SOLUSD",1739213721649,0.0001,203.2,203.19,246.07601249]
["bitfinex","SOLUSD",1739213722261,0.0001,203.23,203.22,1.0]
["bitfinex","SOLUSD",1739213722434,0.0001,203.23,203.22,7.52027396]
["bitfinex","SOLUSD",1739213723042,0.0001,203.23,203.22,25.85282249]
["bitfinex","SOLUSD",1739213724235,0.03,203.27,203.26,20.0]
["bitfinex","SOLUSD",1739213724445,0.03,203.31,203.29,13.41184853]
["bitfinex","SOLUSD",1739213724648,0.03,203.31,203.3,6.52027396]
["bitfinex","SOLUSD",1739213725853,0.03,203.31,203.3,239.33192249]
["bitfinex","SOLUSD",1739213726452,0.03,203.31,203.3,239.83388249]
["bitfinex","SOLUSD",1739213726663,0.03,203.38,203.3,239.83388249]
["bitfinex","SOLUSD",1739213726664,0.03,203.38,203.35,13.41184853]
["bitfinex","SOLUSD",1739213726845,0.03,203.38,203.37,6.52027396]
["bitfinex","SOLUSD",1739213731569,0.03,203.38,203.37,224.92007396]
["bitfinex","SOLUSD",1739213736376,0.03,203.38,203.37,218.3998]
["bitfinex","SOLUSD",1739213737361,0.03,203.38,203.37,81.1998]
["bitfinex","SOLUSD",1739213738278,0.03,203.38,203.37,87.72007396]
["bitfinex","SOLUSD",1739213743322,0.03,203.38,203.37,224.92007396]
["bitfinex","SOLUSD",1739213743991,0.03,203.38,203.37,229.83717396]
["bitfinex","SOLUSD",1739213746817,0.03,203.38,203.37,224.92007396]
["bitfinex","SOLUSD",1739213748620,0.03,203.38,203.37,229.83717396]
["bitfinex","SOLUSD",1739213748945,0.03,203.38,203.37,81.1998]
["bitfinex","SOLUSD",1739213759005,0.03,203.38,203.37,218.3998]
["bitfinex","SOLUSD",1739213759616,0.03,203.38,203.37,223.3169]
["bitfinex","SOLUSD",1739213760991,0.03,203.38,203.37,99.52874853]
["bitfinex","SOLUSD",1739213761197,0.03,203.38,203.37,106.04902249]
["bitfinex","SOLUSD",1739213763414,0.03,203.38,203.37,243.24902249]
["bitfinex","SOLUSD",1739213764495,0.03,203.38,203.37,224.92007396]
["bitfinex","SOLUSD",1739213765421,0.03,203.38,203.37,218.3998]
["bitfinex","SOLUSD",1739213765595,0.03,203.38,203.37,81.1998]
["bitfinex","SOLUSD",1739213770013,0.03,203.38,203.37,218.3998]
["bitfinex","SOLUSD",1739213770414,0.03,203.38,203.37,81.1998]
["bitfinex","SOLUSD",1739213772927,0.03,203.38,203.35,137.2]
["bitfinex","SOLUSD",1739213775123,6.52027396,203.37,203.34,0.063]
["bitfinex","SOLUSD",1739213776124,4.9173,203.36,203.34,0.063]
["bitfinex","SOLUSD",1739213776508,6.52027396,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739213777320,11.43757396,203.36,203.34,0.063]
["bitfinex","SOLUSD",1739213777521,6.52027396,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739213778131,11.43787396,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739213778837,24.84972249,203.35,203.34,0.063]
["bitfinex","SOLUSD",1739213779621,26.39892249,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213779822,27.32124286,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213780030,26.39892249,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213780209,12.98707396,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213782433,13.01707396,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213786237,26.42892249,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213788440,13.01707396,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213790619,26.42892249,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213793134,13.01707396,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213794139,13.93920401,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213795220,13.01707396,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213796547,26.42892249,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213796841,27.35122351,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213797649,26.42892249,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213799652,13.01707396,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213801147,11.46787396,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1739213806659,11.46787396,203.35,203.27,0.5219]
["bitfinex","SOLUSD",1739213806847,11.46787396,203.35,203.27,218.9217]
["bitfinex","SOLUSD",1739213809561,23.76187396,203.35,203.27,218.9217]
["bitfinex","SOLUSD",1739213814165,11.46787396,203.35,203.27,218.9217]
["bitfinex","SOLUSD",1739213817070,12.39004371,203.35,203.27,218.9217]
["bitfinex","SOLUSD",1739213817447,6.52027396,203.33,203.27,218.4628]
["bitfinex","SOLUSD",1739213817652,6.52027396,203.31,203.27,81.2628]
["bitfinex","SOLUSD",1739213818458,4.9188,203.3,203.27,81.2628]
["bitfinex","SOLUSD",1739213823568,4.9185,203.32,203.27,87.78307396]
["bitfinex","SOLUSD",1739213824151,4.9185,203.32,203.27,81.2628]
["bitfinex","SOLUSD",1739213826472,4.9185,203.32,203.27,218.4628]
["bitfinex","SOLUSD",1739213827877,6.52027396,203.31,203.27,218.4628]
["bitfinex","SOLUSD",1739213828278,7.44261513,203.31,203.27,218.4628]
["bitfinex","SOLUSD",1739213828474,6.52027396,203.29,203.27,218.4628]
["bitfinex","SOLUSD",1739213829689,6.52027396,203.29,203.27,81.2628]
["bitfinex","SOLUSD",1739213829864,4.9193,203.28,203.27,81.2628]
["bitfinex","SOLUSD",1739213830683,18.33114853,203.28,203.27,81.2628]
["bitfinex","SOLUSD",1739213835381,18.33114853,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739213836694,4.9193,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739213838477,4.9188,203.3,203.27,0.063]
["bitfinex","SOLUSD",1739213839383,6.52027396,203.29,203.27,0.063]
["bitfinex","SOLUSD",1739213839977,4.9193,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739213842086,6.52027396,203.31,203.27,0.063]
["bitfinex","SOLUSD",1739213842292,11.43837396,203.33,203.27,0.063]
["bitfinex","SOLUSD",1739213844201,23.73357396,203.33,203.27,0.063]
["bitfinex","SOLUSD",1739213844375,6.52027396,203.31,203.27,0.063]
["bitfinex","SOLUSD",1739213845604,4.9188,203.3,203.27,0.063]
["bitfinex","SOLUSD",1739213847300,4.9188,203.3,203.27,81.2628]
["bitfinex","SOLUSD",1739213849986,4.9183,203.32,203.27,81.2628]
["bitfinex","SOLUSD",1739213850384,6.52027396,203.31,203.27,81.2628]
["bitfinex","SOLUSD",1739213851694,4.9188,203.3,203.27,81.2628]
["bitfinex","SOLUSD",1739213853416,6.52027396,203.33,203.27,81.2628]
["bitfinex","SOLUSD",1739213853604,4.9183,203.32,203.27,81.2628]
["bitfinex","SOLUSD",1739213859798,4.948,203.34,203.28,6.5977]
["bitfinex","SOLUSD",1739213860036,4.948,203.34,203.29,6.52027396]
["bitfinex","SOLUSD",1739213860319,0.03,203.34,203.31,6.52027396]
["bitfinex","SOLUSD",1739213860623,0.03,203.34,203.33,14.72647396]
["bitfinex","SOLUSD",1739213860797,0.03,203.34,203.33,233.12627396]
["bitfinex","SOLUSD",1739213862022,0.03,203.34,203.33,238.04437396]
["bitfinex","SOLUSD",1739213862224,0.03,203.34,203.33,239.04437396]
["bitfinex","SOLUSD",1739213863098,0.03,203.34,203.33,238.04437396]
["bitfinex","SOLUSD",1739213865202,0.03,203.34,203.33,239.04437396]
["bitfinex","SOLUSD",1739213867099,0.03,203.34,203.33,252.58171249]
["bitfinex","SOLUSD",1739213867529,0.03,203.34,203.33,253.98071819]
["bitfinex","SOLUSD",1739213871608,0.03,203.34,203.33,240.44337966]
["bitfinex","SOLUSD",1739213872526,0.03,203.34,203.33,253.98071819]
["bitfinex","SOLUSD",1739213874514,0.03,203.34,203.33,254.35718819]
["bitfinex","SOLUSD",1739213874715,0.03,203.38,203.37,20.0]
["bitfinex","SOLUSD",1739213874911,0.03,203.38,203.37,26.52027396]
["bitfinex","SOLUSD",1739213875944,0.03,203.38,203.37,40.05761249]
["bitfinex","SOLUSD",1739213876142,0.03,203.38,203.37,44.97471249]
["bitfinex","SOLUSD",1739213877113,0.03,203.38,203.37,45.10020249]
["bitfinex","SOLUSD",1739213877333,0.03,203.38,203.37,71.43227833]
["bitfinex","SOLUSD",1739213878717,0.03,203.38,203.37,31.43737396]
["bitfinex","SOLUSD",1739213880134,0.03,203.38,203.37,249.83717396]
["bitfinex","SOLUSD",1739213880834,0.03,203.38,203.37,244.92007396]
["bitfinex","SOLUSD",1739213887547,0.03,203.38,203.37,249.83717396]
["bitfinex","SOLUSD",1739213895041,0.03,203.38,203.37,244.92007396]
["bitfinex","SOLUSD",1739213898756,0.03,203.38,203.37,249.83717396]
["bitfinex","SOLUSD",1739213898932,0.03,203.38,203.37,244.92007396]
["bitfinex","SOLUSD",1739213900963,0.03,203.38,203.37,249.83717396]
["bitfinex","SOLUSD",1739213901338,0.03,203.38,203.37,250.83717396]
["bitfinex","SOLUSD",1739213901647,0.03,203.38,203.37,249.83717396]
["bitfinex","SOLUSD",1739213901846,0.03,203.38,203.37,250.83717396]
["bitfinex","SOLUSD",1739213902554,0.03,203.38,203.37,250.96266396]
["bitfinex","SOLUSD",1739213902760,0.03,203.38,203.37,264.37451249]
["bitfinex","SOLUSD",1739213905965,0.03,203.38,203.37,230.96266396]
["bitfinex","SOLUSD",1739213906677,0.03,203.38,203.37,229.83717396]
["bitfinex","SOLUSD",1739213908864,0.03,203.38,203.37,230.83717396]
["bitfinex","SOLUSD",1739213911649,0.03,203.38,203.37,230.96266396]
["bitfinex","SOLUSD",1739213911845,0.03,203.41,203.4,21.0]
["bitfinex","SOLUSD",1739213912047,0.03,203.41,203.4,246.92007396]
["bitfinex","SOLUSD",1739213912667,0.03,203.41,203.4,247.04556396]
["bitfinex","SOLUSD",1739213912877,0.03,203.41,203.4,254.66486396]
["bitfinex","SOLUSD",1739213913884,0.03,203.41,203.4,259.58126396]
["bitfinex","SOLUSD",1739213917770,0.03,203.41,203.4,246.0191]
["bitfinex","SOLUSD",1739213918168,0.03,203.41,203.4,244.4675]
["bitfinex","SOLUSD",1739213919550,0.03,203.41,203.4,238.3998]
["bitfinex","SOLUSD",1739213922089,0.03,203.41,203.4,244.3162]
["bitfinex","SOLUSD",1739213922291,0.03,203.41,203.4,243.3162]
["bitfinex","SOLUSD",1739213923290,0.03,203.41,203.4,238.3998]
["bitfinex","SOLUSD",1739213924464,0.03,203.41,203.4,218.3998]
["bitfinex","SOLUSD",1739213929174,0.03,203.41,203.37,143.78327396]
["bitfinex","SOLUSD",1739213930582,0.03,203.41,203.37,137.263]
["bitfinex","SOLUSD",1739213932787,0.03,203.41,203.37,143.78327396]
["bitfinex","SOLUSD",1739213932987,0.03,203.41,203.38,6.52027396]
["bitfinex","SOLUSD",1739213933589,0.03,203.41,203.38,143.72027396]
["bitfinex","SOLUSD",1739213934589,0.03,203.41,203.4,6.52027396]
["bitfinex","SOLUSD",1739213938390,0.03,203.41,203.4,11.43667396]
["bitfinex","SOLUSD",1739213939482,0.03,203.41,203.4,229.83647396]
["bitfinex","SOLUSD",1739213941775,0.03,203.41,203.4,224.92007396]
["bitfinex","SOLUSD",1739213943205,0.03,203.41,203.4,229.83647396]
["bitfinex","SOLUSD",1739213945008,0.03,203.41,203.4,230.33843396]
["bitfinex","SOLUSD",1739213945205,0.03,203.41,203.4,244.75028249]
["bitfinex","SOLUSD",1739213949385,0.03,203.41,203.4,224.3162]
["bitfinex","SOLUSD",1739213949594,0.03,203.41,203.4,229.83647396]
["bitfinex","SOLUSD",1739213963704,0.03,203.41,203.4,243.75028249]
["bitfinex","SOLUSD",1739213964011,0.03,203.41,203.4,230.33843396]
["bitfinex","SOLUSD",1739213964196,0.03,203.41,203.4,223.81816]
["bitfinex","SOLUSD",1739213965111,0.03,203.41,203.4,237.23000853]
["bitfinex","SOLUSD",1739213965411,0.03,203.41,203.4,223.3162]
["bitfinex","SOLUSD",1739213966112,0.03,203.41,203.4,224.3162]
["bitfinex","SOLUSD",1739213966409,0.03,203.41,203.4,223.3162]
["bitfinex","SOLUSD",1739213968910,0.03,203.41,203.4,224.3162]
["bitfinex","SOLUSD",1739213969294,0.03,203.41,203.4,223.3162]
["bitfinex","SOLUSD",1739213969613,0.03,203.41,203.4,224.3162]
["bitfinex","SOLUSD",1739213972815,0.03,203.41,203.4,223.3162]
["bitfinex","SOLUSD",1739213975825,0.03,203.41,203.4,218.3998]
["bitfinex","SOLUSD",1739213978129,0.03,203.41,203.4,223.3162]
["bitfinex","SOLUSD",1739213982407,0.03,203.41,203.4,224.81816]
["bitfinex","SOLUSD",1739213982626,0.03,203.41,203.4,224.44169]
["bitfinex","SOLUSD",1739213983531,0.03,203.41,203.4,223.3162]
["bitfinex","SOLUSD",1739213990225,0.03,203.41,203.4,224.3162]
["bitfinex","SOLUSD",1739213991241,0.03,203.41,203.4,218.3998]
["bitfinex","SOLUSD",1739213991618,0.03,203.41,203.4,219.3998]
["bitfinex","SOLUSD",1739213992433,0.03,203.41,203.4,218.3998]
["bitfinex","SOLUSD",1739213994039,0.03,203.41,203.4,219.3998]
["bitfinex","SOLUSD",1739213995739,0.03,203.41,203.4,218.3998]
["bitfinex","SOLUSD",1739213996234,0.03,203.41,203.4,219.3998]
["bitfinex","SOLUSD",1739213998247,0.03,203.41,203.4,218.3998]
["bitfinex","SOLUSD",1739213999750,0.03,203.41,203.4,219.3998]
["bitfinex","SOLUSD",1739214001248,0.03,203.41,203.4,218.3998]
["bitfinex","SOLUSD",1739214001547,0.03,203.41,203.4,81.1998]
["bitfinex","SOLUSD",1739214001735,0.03,203.41,203.38,137.263]
["bitfinex","SOLUSD",1739214002450,0.03,203.41,203.38,0.063]
["bitfinex","SOLUSD",1739214008647,0.03,203.41,203.38,6.58327396]
["bitfinex","SOLUSD",1739214009249,0.03,203.41,203.39,6.52027396]
["bitfinex","SOLUSD",1739214009458,0.03,203.41,203.38,0.063]
["bitfinex","SOLUSD",1739214012155,0.03,203.41,203.39,6.52027396]
["bitfinex","SOLUSD",1739214013549,0.03,203.41,203.38,6.58327396]
["bitfinex","SOLUSD",1739214013732,0.03,203.41,203.38,81.2628]
["bitfinex","SOLUSD",1739214014760,6.52027396,203.39,203.38,0.063]
["bitfinex","SOLUSD",1739214015068,21.6656,203.36,203.32,81.1998]
["bitfinex","SOLUSD",1739214015248,21.6656,203.36,203.27,6.58327396]
["bitfinex","SOLUSD",1739214015249,6.52027396,203.33,203.27,133.226]
["bitfinex","SOLUSD",1739214015870,26.52027396,203.35,203.27,139.74627396]
["bitfinex","SOLUSD",1739214016056,26.52027396,203.35,203.28,6.52027396]
["bitfinex","SOLUSD",1739214016057,20.0,203.35,203.28,6.52027396]
["bitfinex","SOLUSD",1739214016259,0.03,203.41,203.35,0.12549]
["bitfinex","SOLUSD",1739214016448,0.03,203.41,203.4,6.52027396]
["bitfinex","SOLUSD",1739214016843,0.03,203.41,203.38,6.52027396]
["bitfinex","SOLUSD",1739214017156,0.03,203.41,203.36,6.52027396]
["bitfinex","SOLUSD",1739214018154,0.03,203.41,203.34,133.163]
["bitfinex","SOLUSD",1739214018155,8.15467396,203.4,203.34,133.163]
["bitfinex","SOLUSD",1739214018452,8.15467396,203.4,203.31,81.1998]
["bitfinex","SOLUSD",1739214018453,6.52027396,203.38,203.31,214.3628]
["bitfinex","SOLUSD",1739214019332,6.52027396,203.36,203.3,133.163]
["bitfinex","SOLUSD",1739214019537,6.52027396,203.36,203.29,136.843]
["bitfinex","SOLUSD",1739214019737,6.52027396,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739214020473,13.41184853,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739214021364,13.07117396,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739214022456,1.6344,203.4,203.36,6.52027396]
["bitfinex","SOLUSD",1739214022663,0.03,203.41,203.38,6.52027396]
["bitfinex","SOLUSD",1739214022969,0.03,203.41,203.38,87.72007396]
["bitfinex","SOLUSD",1739214023847,0.03,203.41,203.4,6.52027396]
["bitfinex","SOLUSD",1739214024473,6.55027396,203.41,203.38,81.1998]
["bitfinex","SOLUSD",1739214025734,13.41184853,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739214025943,10.16500985,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739214026152,14.33389438,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739214026351,24.49890423,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739214027941,29.41620423,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739214028139,41.70960423,203.36,203.29,81.1998]
["bitfinex","SOLUSD",1739214028563,41.70960423,203.36,203.27,133.226]
["bitfinex","SOLUSD",1739214028564,10.16500985,203.33,203.27,133.226]
["bitfinex","SOLUSD",1739214028934,10.16500985,203.33,203.27,0.063]
["bitfinex","SOLUSD",1739214028935,10.16500985,203.31,203.27,0.063]
["bitfinex","SOLUSD",1739214029551,10.16500985,203.33,203.27,0.063]
["bitfinex","SOLUSD",1739214029755,10.16500985,203.35,203.28,10.16500985]
["bitfinex","SOLUSD",1739214030061,4.9178,203.34,203.28,10.16500985]
["bitfinex","SOLUSD",1739214030447,4.9176,203.36,203.3,10.16500985]
["bitfinex","SOLUSD",1739214030970,1.6344,203.37,203.31,10.16500985]
["bitfinex","SOLUSD",1739214031261,1.6344,203.37,203.35,0.063]
["bitfinex","SOLUSD",1739214032852,15.08140985,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739214034344,0.03,203.41,203.35,10.22800985]
["bitfinex","SOLUSD",1739214034543,0.03,203.41,203.38,10.16500985]
["bitfinex","SOLUSD",1739214035661,4.9462,203.41,203.36,10.16500985]
["bitfinex","SOLUSD",1739214036465,0.03,203.41,203.36,10.16500985]
["bitfinex","SOLUSD",1739214037466,0.03,203.41,203.36,147.36500985]
["bitfinex","SOLUSD",1739214038048,0.03,203.41,203.38,10.16500985]
["bitfinex","SOLUSD",1739214038469,0.03,203.41,203.4,10.16500985]
["bitfinex","SOLUSD",1739214040062,0.03,203.41,203.4,91.36480985]
["bitfinex","SOLUSD",1739214040969,0.03,203.41,203.4,233.48120985]
["bitfinex","SOLUSD",1739214042879,0.03,203.41,203.4,233.60669985]
["bitfinex","SOLUSD",1739214044866,0.03,203.41,203.4,223.44169]
["bitfinex","SOLUSD",1739214049887,0.03,203.41,203.4,223.3162]
["bitfinex","SOLUSD",1739214050061,0.03,203.41,203.4,218.3998]
["bitfinex","SOLUSD",1739214052874,0.03,203.41,203.4,228.56480985]
["bitfinex","SOLUSD",1739214055185,0.03,203.41,203.4,233.48120985]
["bitfinex","SOLUSD",1739214055680,0.03,203.41,203.4,228.56480985]
["bitfinex","SOLUSD",1739214058278,0.03,203.41,203.4,91.36480985]
["bitfinex","SOLUSD",1739214058566,0.03,203.41,203.4,81.1998]
["bitfinex","SOLUSD",1739214060266,0.03,203.41,203.4,91.36480985]
["bitfinex","SOLUSD",1739214060578,0.03,203.41,203.4,96.28120985]
["bitfinex","SOLUSD",1739214061482,0.03,203.41,203.4,91.36480985]
["bitfinex","SOLUSD",1739214063166,0.03,203.41,203.4,96.28120985]
["bitfinex","SOLUSD",1739214064076,0.03,203.41,203.4,91.36480985]
["bitfinex","SOLUSD",1739214066493,0.03,203.41,203.36,10.16500985]
["bitfinex","SOLUSD",1739214066883,0.03,203.41,203.38,10.16500985]
["bitfinex","SOLUSD",1739214067072,0.03,203.41,203.36,10.16500985]
["bitfinex","SOLUSD",1739214072394,0.03,203.41,203.35,0.063]
["bitfinex","SOLUSD",1739214073515,13.41184853,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739214075718,4.9165,203.4,203.35,6.56755663]
["bitfinex","SOLUSD",1739214076016,0.03,203.41,203.35,6.56755663]
["bitfinex","SOLUSD",1739214076220,0.03,203.41,203.37,6.50455663]
["bitfinex","SOLUSD",1739214077607,0.03,203.41,203.37,10.16131603]
["bitfinex","SOLUSD",1739214079134,0.03,203.41,203.39,10.16131603]
["bitfinex","SOLUSD",1739214082424,0.03,203.41,203.39,15.07791603]
["bitfinex","SOLUSD",1739214083638,0.03,203.41,203.39,10.16131603]
["bitfinex","SOLUSD",1739214084217,0.03,203.41,203.39,15.07791603]
["bitfinex","SOLUSD",1739214085247,0.08999747,203.4,203.39,15.07791603]
["bitfinex","SOLUSD",1739214085617,0.08999747,203.4,203.39,233.47771603]
["bitfinex","SOLUSD",1739214086241,0.08999747,203.4,203.39,228.56111603]
["bitfinex","SOLUSD",1739214087641,0.08999747,203.4,203.39,10.16131603]
["bitfinex","SOLUSD",1739214090567,0.08999747,203.4,203.39,15.07791603]
["bitfinex","SOLUSD",1739214090756,0.08999747,203.4,203.39,26.74119206]
["bitfinex","SOLUSD",1739214090952,0.08999747,203.4,203.39,244.14099206]
["bitfinex","SOLUSD",1739214091321,0.08999747,203.4,203.39,233.97967603]
["bitfinex","SOLUSD",1739214092165,0.08999747,203.4,203.39,244.14099206]
["bitfinex","SOLUSD",1739214093439,0.12899303,203.41,203.4,2.37647]
["bitfinex","SOLUSD",1739214093776,0.09255015,203.42,203.41,0.12549]
["bitfinex","SOLUSD",1739214093955,0.09255015,203.42,203.41,10.66327603]
["bitfinex","SOLUSD",1739214094466,0.09753589,203.49,203.44,20.0]
["bitfinex","SOLUSD",1739214094637,0.09753589,203.49,203.44,30.16131603]
["bitfinex","SOLUSD",1739214094836,0.09753589,203.49,203.44,253.60200603]
["bitfinex","SOLUSD",1739214095787,0.09753589,203.49,203.44,253.47651603]
["bitfinex","SOLUSD",1739214095952,0.09753589,203.49,203.44,30.16131603]
["bitfinex","SOLUSD",1739214096270,5.01193589,203.49,203.44,30.16131603]
["bitfinex","SOLUSD",1739214096475,5.01193589,203.49,203.44,10.16131603]
["bitfinex","SOLUSD",1739214096665,5.01097406,203.48,203.44,10.16131603]
["bitfinex","SOLUSD",1739214096863,5.01003923,203.46,203.42,10.16131603]
["bitfinex","SOLUSD",1739214097177,0.09503923,203.46,203.42,10.16131603]
["bitfinex","SOLUSD",1739214097376,5.00993923,203.46,203.42,10.16131603]
["bitfinex","SOLUSD",1739214098947,0.09503923,203.46,203.42,10.16131603]
["bitfinex","SOLUSD",1739214101663,0.09503923,203.46,203.4,10.16131603]
["bitfinex","SOLUSD",1739214102249,0.13061969,203.45,203.4,10.16131603]
["bitfinex","SOLUSD",1739214104278,0.13061969,203.45,203.42,10.16131603]
["bitfinex","SOLUSD",1739214105277,0.10364567,203.43,203.42,10.28680603]
["bitfinex","SOLUSD",1739214105472,0.10364567,203.43,203.42,15.20270603]
["bitfinex","SOLUSD",1739214105675,0.10364567,203.43,203.42,6.62366284]
["bitfinex","SOLUSD",1739214105858,0.10364567,203.43,203.42,225.02346284]
["bitfinex","SOLUSD",1739214107060,0.10364567,203.43,203.42,224.89797284]
["bitfinex","SOLUSD",1739214107993,0.10364567,203.43,203.42,218.3998]
["bitfinex","SOLUSD",1739214108282,0.10364567,203.43,203.4,6.49817284]
["bitfinex","SOLUSD",1739214111483,135.32,238.61,203.4,6.49817284]
["bitfinex","SOLUSD",1739214111689,6.49817284,203.48,203.4,6.49817284]
["bitfinex","SOLUSD",1739214112287,6.49817284,203.44,203.37,81.1998]
["bitfinex","SOLUSD",1739214112461,6.49817284,203.42,203.35,0.063]
["bitfinex","SOLUSD",1739214112662,6.49817284,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739214112864,11.41457284,203.4,203.35,0.063]
["bitfinex","SOLUSD",1739214114178,6.49817284,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739214114998,11.41507284,203.38,203.35,0.063]
["bitfinex","SOLUSD",1739214115710,10.1675114,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739214116700,24.50143722,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739214117279,29.41873722,203.36,203.35,0.063]
["bitfinex","SOLUSD",1739214118202,10.1675114,203.31,203.27,0.063]
["bitfinex","SOLUSD",1739214118606,10.1675114,203.34,203.27,10.2305114]
["bitfinex","SOLUSD",1739214118811,10.1675114,203.34,203.27,0.063]
["bitfinex","SOLUSD",1739214119100,15.0856114,203.33,203.27,0.063]
["bitfinex","SOLUSD",1739214119307,10.1675114,203.32,203.27,0.063]
["bitfinex","SOLUSD",1739214120599,10.1675114,203.33,203.27,0.063]
["bitfinex","SOLUSD",1739214120797,10.1675114,203.34,203.27,0.063]
["bitfinex","SOLUSD",1739214121100,15.0852114,203.35,203.27,10.2305114]
["bitfinex","SOLUSD",1739214121403,15.0852114,203.35,203.28,10.1675114]
["bitfinex","SOLUSD",1739214121404,10.1675114,203.35,203.28,10.1675114]
["bitfinex","SOLUSD",1739214121902,10.1675114,203.37,203.3,10.1675114]
["bitfinex","SOLUSD",1739214122109,10.1675114,203.37,203.3,91.3673114]
["bitfinex","SOLUSD",1739214122417,10.1675114,203.37,203.3,81.1998]
["bitfinex","SOLUSD",1739214122703,10.1675114,203.33,203.3,81.1998]
["bitfinex","SOLUSD",1739214122869,10.1675114,203.33,203.27,0.063]
["bitfinex","SOLUSD",1739214124073,10.1675114,203.32,203.27,0.063]
["bitfinex","SOLUSD",1739214124611,4.9185,203.31,203.27,0.063]
["bitfinex","SOLUSD",1739214124967,4.9185,203.31,203.23,10.0305114]
["bitfinex","SOLUSD",1739214125172,15.0860114,203.31,203.23,10.0305114]
["bitfinex","SOLUSD",1739214125909,1.6443,203.31,203.25,10.1675114]
["bitfinex","SOLUSD",1739214127374,6.5629,203.31,203.25,10.1675114]
["bitfinex","SOLUSD",1739214127792,6.5629,203.31,203.24,10.1675114]
["bitfinex","SOLUSD",1739214129685,6.5629,203.31,203.24,91.3673114]
["bitfinex","SOLUSD",1739214134804,23.57935993,203.3,203.24,81.1998]
["bitfinex","SOLUSD",1739214135006,23.57935993,203.3,203.23,0.063]
["bitfinex","SOLUSD",1739214135007,10.1675114,203.26,203.23,0.063]
["bitfinex","SOLUSD",1739214135677,6.51461631,203.25,203.23,0.063]
["bitfinex","SOLUSD",1739214135978,14.33418101,203.3,203.23,0.063]
["bitfinex","SOLUSD",1739214135979,6.51461631,203.27,203.23,0.063]
["bitfinex","SOLUSD",1739214136178,14.33418101,203.3,203.23,0.063]
["bitfinex","SOLUSD",1739214136179,6.51461631,203.28,203.23,0.063]
["bitfinex","SOLUSD",1739214136407,6.51461631,203.27,203.23,0.063]
["bitfinex","SOLUSD",1739214136611,6.51461631,203.26,203.23,0.063]
["bitfinex","SOLUSD",1739214137420,4.92,203.25,203.23,0.063]
["bitfinex","SOLUSD",1739214137609,7.4371854,203.24,203.23,0.063]
["bitfinex","SOLUSD",1739214138195,6.51461631,203.24,203.23,0.063]
["bitfinex","SOLUSD",1739214139710,24.84666484,203.24,203.23,0.063]
["bitfinex","SOLUSD",1739214139913,45.81089561,203.24,203.19,0.063]
["bitfinex","SOLUSD",1739214140119,6.51461631,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739214141918,11.43631631,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739214142118,6.51461631,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739214142710,6.51461631,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739214142908,6.51461631,203.19,203.17,0.063]
["bitfinex","SOLUSD",1739214143423,11.43611631,203.19,203.17,0.063]
["bitfinex","SOLUSD",1739214143722,24.52088697,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739214144694,29.44258697,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739214144894,15.10787425,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739214145099,0.92299744,203.22,203.17,0.063]
["bitfinex","SOLUSD",1739214145100,10.18617425,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739214145311,15.10687425,203.22,203.17,0.063]
["bitfinex","SOLUSD",1739214145516,7.7408,203.24,203.17,10.24917425]
["bitfinex","SOLUSD",1739214145517,1.5444,203.24,203.17,10.24917425]
["bitfinex","SOLUSD",1739214146535,10.18617425,203.27,203.19,10.18617425]
["bitfinex","SOLUSD",1739214147016,16.64987425,203.29,203.21,10.18617425]
["bitfinex","SOLUSD",1739214147934,13.41184853,203.28,203.21,10.18617425]
["bitfinex","SOLUSD",1739214148106,10.18617425,203.27,203.19,10.18617425]
["bitfinex","SOLUSD",1739214148311,10.18617425,203.25,203.17,152.37087425]
["bitfinex","SOLUSD",1739214148511,10.18617425,203.25,203.17,147.44917425]
["bitfinex","SOLUSD",1739214148512,11.10873701,203.25,203.17,147.44917425]
["bitfinex","SOLUSD",1739214148819,10.18617425,203.25,203.17,147.44917425]
["bitfinex","SOLUSD",1739214149123,13.41184853,203.24,203.17,147.44917425]
["bitfinex","SOLUSD",1739214149298,14.33445826,203.24,203.17,30.24917425]
["bitfinex","SOLUSD",1739214149504,10.18617425,203.22,203.17,20.063]
["bitfinex","SOLUSD",1739214150329,15.10707425,203.22,203.19,0.063]
["bitfinex","SOLUSD",1739214150626,4.9209,203.22,203.19,0.063]
["bitfinex","SOLUSD",1739214152329,10.18617425,203.23,203.19,0.063]
["bitfinex","SOLUSD",1739214152531,10.18617425,203.25,203.19,0.063]
["bitfinex","SOLUSD",1739214153409,13.41184853,203.24,203.19,0.063]
["bitfinex","SOLUSD",1739214154525,18.33214853,203.24,203.19,0.063]
["bitfinex","SOLUSD",1739214155661,10.18617425,203.25,203.19,0.063]
["bitfinex","SOLUSD",1739214155821,83.13,203.27,203.21,10.18617425]
["bitfinex","SOLUSD",1739214156435,0.03,203.27,203.21,10.18617425]
["bitfinex","SOLUSD",1739214157105,10.21617425,203.27,203.19,10.24917425]
["bitfinex","SOLUSD",1739214157305,15.13587425,203.27,203.19,10.24917425]
["bitfinex","SOLUSD",1739214158826,18.33184853,203.26,203.19,10.24917425]
["bitfinex","SOLUSD",1739214159132,10.18617425,203.25,203.19,0.063]
["bitfinex","SOLUSD",1739214160934,13.41184853,203.24,203.19,0.063]
["bitfinex","SOLUSD",1739214161239,10.18617425,203.23,203.19,0.063]
["bitfinex","SOLUSD",1739214162511,10.18617425,203.21,203.19,0.063]
["bitfinex","SOLUSD",1739214162819,11.10890129,203.21,203.19,0.063]
["bitfinex","SOLUSD",1739214163250,4.9212,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214164133,15.10737425,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214164340,28.51922278,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214166531,29.44217732,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214167046,28.51922278,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214167616,18.33304853,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214167917,28.51922278,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214168120,15.10737425,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214168321,4.9212,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214170850,10.18617425,203.21,203.19,0.063]
["bitfinex","SOLUSD",1739214171040,15.10717425,203.21,203.19,0.063]
["bitfinex","SOLUSD",1739214171424,16.02997243,203.21,203.19,0.063]
["bitfinex","SOLUSD",1739214171646,15.10717425,203.21,203.19,0.063]
["bitfinex","SOLUSD",1739214173651,11.43915887,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214174552,11.46915887,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214176154,25.80384139,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214180253,13.41184853,203.19,203.17,0.063]
["bitfinex","SOLUSD",1739214180434,7.44101322,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739214182848,12.36271322,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739214186066,95.46271322,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739214188176,108.87456175,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739214188344,107.9515074,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739214190365,107.9515074,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1739214191264,107.9515074,203.18,203.08,6.3806]
["bitfinex","SOLUSD",1739214191265,13.41184853,203.13,203.06,0.063]
["bitfinex","SOLUSD",1739214191474,6.51795887,203.09,203.03,0.063]
["bitfinex","SOLUSD",1739214191654,14.3352456,203.08,203.03,0.063]
["bitfinex","SOLUSD",1739214191853,13.41184853,203.08,203.03,0.063]
["bitfinex","SOLUSD",1739214192056,14.33523697,203.08,203.03,0.063]
["bitfinex","SOLUSD",1739214192249,13.41184853,203.08,203.03,0.063]
["bitfinex","SOLUSD",1739214192451,4.9241,203.08,203.03,0.063]
["bitfinex","SOLUSD",1739214192668,6.51795887,203.09,203.03,0.063]
["bitfinex","SOLUSD",1739214192869,4.9236,203.1,203.03,0.063]
["bitfinex","SOLUSD",1739214193873,4.9227,203.14,203.06,6.51795887]
["bitfinex","SOLUSD",1739214194050,4.9227,203.14,203.08,12.82235887]
["bitfinex","SOLUSD",1739214194051,5.84579342,203.14,203.08,12.82235887]
["bitfinex","SOLUSD",1739214194373,6.51795887,203.13,203.08,6.3044]
["bitfinex","SOLUSD",1739214194751,4.9231,203.12,203.08,6.3044]
["bitfinex","SOLUSD",1739214194953,6.51795887,203.11,203.03,143.5674]
["bitfinex","SOLUSD",1739214195253,0.92331838,203.1,203.03,143.5674]
["bitfinex","SOLUSD",1739214196474,4.9239,203.09,203.03,143.5674]
["bitfinex","SOLUSD",1739214196663,4.9239,203.09,203.03,6.3674]
["bitfinex","SOLUSD",1739214198067,11.44185887,203.09,203.03,6.3674]
["bitfinex","SOLUSD",1739214198377,6.51795887,203.07,203.03,6.3674]
["bitfinex","SOLUSD",1739214199285,11.44255887,203.07,203.03,6.3674]
["bitfinex","SOLUSD",1739214200276,0.92339334,203.06,203.03,6.3674]
["bitfinex","SOLUSD",1739214201690,7.44135221,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739214201867,12.36595221,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739214202061,25.77780074,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739214205689,24.8544074,203.06,203.03,0.063]
["bitfinex","SOLUSD",1739214205898,11.44225887,203.08,203.03,0.063]
["bitfinex","SOLUSD",1739214206063,4.9239,203.09,203.03,0.063]
["bitfinex","SOLUSD",1739214206463,6.51795887,203.1,203.03,0.063]
["bitfinex","SOLUSD",1739214206683,84.02335341,203.12,203.03,0.063]
["bitfinex","SOLUSD",1739214206684,94.54115887,203.12,203.06,6.51795887]
["bitfinex","SOLUSD",1739214207070,4.9232,203.12,203.06,6.51795887]
["bitfinex","SOLUSD",1739214207275,11.44075887,203.14,203.06,87.71775887]
["bitfinex","SOLUSD",1739214207500,4.9228,203.14,203.08,6.51795887]
["bitfinex","SOLUSD",1739214207693,4.9228,203.14,203.08,10.18783683]
["bitfinex","SOLUSD",1739214207883,13.56630813,203.18,203.08,10.18783683]
["bitfinex","SOLUSD",1739214207884,4.9517,203.19,203.13,10.18783683]
["bitfinex","SOLUSD",1739214208084,4.9517,203.19,203.08,86.1239]
["bitfinex","SOLUSD",1739214208085,0.03,203.19,203.17,6.4688]
["bitfinex","SOLUSD",1739214208463,0.03,203.19,203.18,10.18783683]
["bitfinex","SOLUSD",1739214211383,0.03,203.19,203.18,10.68979683]
["bitfinex","SOLUSD",1739214211772,0.03,203.25,203.19,0.37647]
["bitfinex","SOLUSD",1739214214496,0.03,203.25,203.19,218.77627]
["bitfinex","SOLUSD",1739214215292,0.03,203.25,203.19,224.69777]
["bitfinex","SOLUSD",1739214215470,0.03,203.25,203.19,238.23510853]
["bitfinex","SOLUSD",1739214217287,0.03,203.25,203.19,219.77627]
["bitfinex","SOLUSD",1739214217590,0.03,203.25,203.19,222.20529]
["bitfinex","SOLUSD",1739214218680,0.03,203.25,203.19,85.00529]
["bitfinex","SOLUSD",1739214219070,0.03,203.25,203.19,90.30326]
["bitfinex","SOLUSD",1739214219674,0.03,203.25,203.19,104.71510853]
["bitfinex","SOLUSD",1739214221403,0.03,203.25,203.21,2.0]
["bitfinex","SOLUSD",1739214221601,0.03,203.25,203.24,30.56430683]
["bitfinex","SOLUSD",1739214221894,0.03,203.25,203.24,31.68979683]
["bitfinex","SOLUSD",1739214222595,0.03,203.25,203.24,36.60999683]
["bitfinex","SOLUSD",1739214222897,0.03,203.25,203.24,268.42164536]
["bitfinex","SOLUSD",1739214223278,0.03,203.25,203.24,276.11994536]
["bitfinex","SOLUSD",1739214223496,0.03,203.27,203.26,25.85066536]
["bitfinex","SOLUSD",1739214223673,0.03,203.27,203.26,254.68928219]
["bitfinex","SOLUSD",1739214224782,0.03,203.27,203.26,249.42124536]
["bitfinex","SOLUSD",1739214227099,0.03,203.27,203.26,238.66939683]
["bitfinex","SOLUSD",1739214227285,0.03,203.27,203.26,237.54390683]
["bitfinex","SOLUSD",1739214227485,0.03,203.27,203.26,232.62410683]
["bitfinex","SOLUSD",1739214227684,0.03,203.27,203.26,95.42410683]
["bitfinex","SOLUSD",1739214228209,0.03,203.27,203.26,100.46939683]
["bitfinex","SOLUSD",1739214228501,0.03,203.27,203.26,114.88124536]
["bitfinex","SOLUSD",1739214233487,0.03,203.27,203.26,252.08124536]
["bitfinex","SOLUSD",1739214233696,0.03,203.27,203.26,262.26908219]
["bitfinex","SOLUSD",1739214235099,0.03,203.37,203.33,0.50196]
["bitfinex","SOLUSD",1739214235303,0.03,203.37,203.36,30.18783683]
["bitfinex","SOLUSD",1739214235494,0.03,203.37,203.36,111.38763683]
["bitfinex","SOLUSD",1739214237904,0.03,203.37,203.36,101.1998]
["bitfinex","SOLUSD",1739214238103,0.03,203.37,203.36,81.1998]
["bitfinex","SOLUSD",1739214239311,0.03,203.37,203.36,91.38763683]
["bitfinex","SOLUSD",1739214241025,0.03,203.37,203.36,96.68140683]
["bitfinex","SOLUSD",1739214241507,0.03,203.37,203.36,111.21874536]
["bitfinex","SOLUSD",1739214241915,0.03,203.37,203.36,110.21874536]
["bitfinex","SOLUSD",1739214242415,0.03,203.37,203.36,111.21874536]
["bitfinex","SOLUSD",1739214244292,0.03,203.37,203.36,249.41874536]
["bitfinex","SOLUSD",1739214244508,0.03,203.4,203.39,34.66282853]
["bitfinex","SOLUSD",1739214244698,0.03,203.4,203.39,55.03850219]
["bitfinex","SOLUSD",1739214245415,0.03,203.4,203.39,44.85066536]
["bitfinex","SOLUSD",1739214247121,0.03,203.4,203.39,49.76726536]
["bitfinex","SOLUSD",1739214248515,0.03,203.4,203.39,268.16706536]
["bitfinex","SOLUSD",1739214253726,0.03,203.4,203.39,253.75521683]
["bitfinex","SOLUSD",1739214254026,0.03,203.4,203.39,248.96410683]
["bitfinex","SOLUSD",1739214254423,0.03,203.4,203.39,111.76410683]
["bitfinex","SOLUSD",1739214254930,0.03,203.4,203.39,116.68070683]
["bitfinex","SOLUSD",1739214255101,0.03,203.4,203.39,131.21804536]
["bitfinex","SOLUSD",1739214257235,0.03,203.4,203.39,142.40588219]
["bitfinex","SOLUSD",1739214258026,0.03,203.4,203.39,131.21804536]
["bitfinex","SOLUSD",1739214258230,0.03,203.4,203.39,130.21804536]
["bitfinex","SOLUSD",1739214259328,0.03,203.4,203.39,125.30144536]
["bitfinex","SOLUSD",1739214259927,0.03,203.4,203.39,111.76410683]
["bitfinex","SOLUSD",1739214260225,0.03,203.4,203.39,115.42410683]
["bitfinex","SOLUSD",1739214260829,0.03,203.4,203.39,111.76410683]
["bitfinex","SOLUSD",1739214261002,0.03,203.4,203.39,115.42410683]
["bitfinex","SOLUSD",1739214261405,0.03,203.4,203.39,120.34070683]
["bitfinex","SOLUSD",1739214262127,0.03,203.4,203.39,133.87804536]
["bitfinex","SOLUSD",1739214263416,0.03,203.4,203.39,115.42410683]
["bitfinex","SOLUSD",1739214263811,0.03,203.4,203.39,115.17312683]
["bitfinex","SOLUSD",1739214264029,0.03,203.4,203.39,104.98529]
["bitfinex","SOLUSD",1739214265235,0.03,203.4,203.39,115.42410683]
["bitfinex","SOLUSD",1739214266210,0.03,203.4,203.39,120.34070683]
["bitfinex","SOLUSD",1739214266817,0.03,203.4,203.39,115.42410683]
["bitfinex","SOLUSD",1739214267534,0.03,203.4,203.39,115.17312683]
["bitfinex","SOLUSD",1739214270026,0.03,203.4,203.39,111.51312683]
["bitfinex","SOLUSD",1739214270240,0.03,203.4,203.39,101.32529]
["bitfinex","SOLUSD",1739214271229,0.03,203.4,203.37,10.25083683]
["bitfinex","SOLUSD",1739214271425,10.21783683,203.4,203.37,0.063]
["bitfinex","SOLUSD",1739214271629,6.53449572,203.4,203.37,0.063]
["bitfinex","SOLUSD",1739214272011,0.03,203.4,203.37,0.063]
["bitfinex","SOLUSD",1739214281120,0.03,203.4,203.37,238.4628]
["bitfinex","SOLUSD",1739214281324,0.03,203.4,203.39,20.37647]
["bitfinex","SOLUSD",1739214282132,0.03,203.4,203.39,25.29307]
["bitfinex","SOLUSD",1739214285144,0.03,203.4,203.39,38.83040853]
["bitfinex","SOLUSD",1739214287147,0.03,203.4,203.39,257.23020853]
["bitfinex","SOLUSD",1739214287447,0.03,203.4,203.39,243.81836]
["bitfinex","SOLUSD",1739214290554,0.03,203.4,203.39,257.23020853]
["bitfinex","SOLUSD",1739214290960,0.03,203.4,203.39,238.90176]
["bitfinex","SOLUSD",1739214291430,0.03,203.4,203.39,238.3998]
["bitfinex","SOLUSD",1739214292246,0.03,203.4,203.39,81.1998]
["bitfinex","SOLUSD",1739214293774,0.03,203.4,203.37,0.063]
["bitfinex","SOLUSD",1739214294571,4.9464,203.4,203.37,0.063]
["bitfinex","SOLUSD",1739214299887,6.50449572,203.38,203.37,0.063]
["bitfinex","SOLUSD",1739214300597,8.1781,203.37,203.27,0.063]
["bitfinex","SOLUSD",1739214300762,6.50449572,203.32,203.27,0.063]
["bitfinex","SOLUSD",1739214302096,6.50449572,203.29,203.27,0.063]
["bitfinex","SOLUSD",1739214302966,11.42379572,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739214303807,10.17616217,203.28,203.27,0.063]
["bitfinex","SOLUSD",1739214304490,10.17616217,203.28,203.25,0.063]
["bitfinex","SOLUSD",1739214304491,40.71581212,203.28,203.25,0.063]
["bitfinex","SOLUSD",1739214304695,10.17616217,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214304867,16.01862078,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214306679,16.01862078,203.26,203.19,0.063]
["bitfinex","SOLUSD",1739214306881,10.17616217,203.22,203.19,0.063]
["bitfinex","SOLUSD",1739214307593,10.17616217,203.25,203.19,0.063]
["bitfinex","SOLUSD",1739214308299,10.17616217,203.24,203.19,0.063]
["bitfinex","SOLUSD",1739214308678,10.17616217,203.22,203.19,0.063]
["bitfinex","SOLUSD",1739214308879,10.17616217,203.23,203.19,0.063]
["bitfinex","SOLUSD",1739214309098,10.17616217,203.24,203.19,0.063]
["bitfinex","SOLUSD",1739214310170,10.17616217,203.25,203.19,0.18849]
["bitfinex","SOLUSD",1739214310508,1.5778,203.29,203.23,10.17616217]
["bitfinex","SOLUSD",1739214310972,10.17616217,203.33,203.26,10.30165217]
["bitfinex","SOLUSD",1739214311174,11.75396217,203.34,203.27,10.17616217]
["bitfinex","SOLUSD",1739214311695,10.17616217,203.33,203.26,81.1998]
["bitfinex","SOLUSD",1739214312104,10.17616217,203.33,203.27,0.37647]
["bitfinex","SOLUSD",1739214312269,10.17616217,203.33,203.27,4.03647]
["bitfinex","SOLUSD",1739214312996,10.17616217,203.33,203.27,8.95597]
["bitfinex","SOLUSD",1739214313168,1.5778,203.34,203.27,8.95597]
["bitfinex","SOLUSD",1739214313673,10.17616217,203.35,203.29,0.12549]
["bitfinex","SOLUSD",1739214313890,35.12346217,203.37,203.29,0.12549]
["bitfinex","SOLUSD",1739214314200,15.12346217,203.37,203.29,0.12549]
["bitfinex","SOLUSD",1739214314600,15.09376217,203.35,203.27,141.11098]
["bitfinex","SOLUSD",1739214315177,15.09376217,203.35,203.27,137.2]
["bitfinex","SOLUSD",1739214315178,10.17616217,203.33,203.27,137.2]
["bitfinex","SOLUSD",1739214316498,10.17616217,203.33,203.28,0.12549]
["bitfinex","SOLUSD",1739214316710,15.09376217,203.35,203.28,0.12549]
["bitfinex","SOLUSD",1739214317011,10.17616217,203.35,203.28,0.12549]
["bitfinex","SOLUSD",1739214317213,10.17616217,203.35,203.28,4.9192]
["bitfinex","SOLUSD",1739214317383,10.17616217,203.35,203.29,0.37647]
["bitfinex","SOLUSD",1739214318410,10.20616217,203.37,203.29,0.37647]
["bitfinex","SOLUSD",1739214319001,10.20616217,203.37,203.31,0.37647]
["bitfinex","SOLUSD",1739214319319,0.03,203.37,203.32,10.17616217]
["bitfinex","SOLUSD",1739214319480,0.03,203.37,203.33,0.12549]
["bitfinex","SOLUSD",1739214319679,0.03,203.37,203.36,0.12549]
["bitfinex","SOLUSD",1739214319911,0.03,203.37,203.36,81.57627]
["bitfinex","SOLUSD",1739214320076,0.03,203.37,203.36,91.75243217]
["bitfinex","SOLUSD",1739214320580,0.03,203.37,203.36,242.4897707]
["bitfinex","SOLUSD",1739214321219,0.03,203.37,203.36,247.4070707]
["bitfinex","SOLUSD",1739214321912,0.03,203.37,203.36,248.4070707]
["bitfinex","SOLUSD",1739214322487,0.03,203.37,203.36,247.4070707]
["bitfinex","SOLUSD",1739214323617,0.03,203.37,203.36,251.0870707]
["bitfinex","SOLUSD",1739214323983,0.03,203.37,203.36,246.1697707]
["bitfinex","SOLUSD",1739214326325,0.03,203.37,203.36,232.63243217]
["bitfinex","SOLUSD",1739214326487,0.03,203.37,203.36,218.3998]
["bitfinex","SOLUSD",1739214327616,0.03,203.37,203.36,218.77627]
["bitfinex","SOLUSD",1739214327787,0.03,203.37,203.36,229.07792217]
["bitfinex","SOLUSD",1739214329714,0.03,203.37,203.36,247.4070707]
["bitfinex","SOLUSD",1739214331413,0.03,203.37,203.36,229.07792217]
["bitfinex","SOLUSD",1739214332719,0.03,203.37,203.36,237.65522217]
["bitfinex","SOLUSD",1739214333811,0.03,203.37,203.36,251.0670707]
["bitfinex","SOLUSD",1739214334600,0.0001,203.37,203.36,258.9471707]
["bitfinex","SOLUSD",1739214337633,0.0001,203.37,203.36,255.2871707]
["bitfinex","SOLUSD",1739214337831,0.0001,203.37,203.36,258.9471707]
["bitfinex","SOLUSD",1739214340708,0.0001,203.37,203.36,121.7471707]
["bitfinex","SOLUSD",1739214341144,0.0001,203.37,203.36,259.9471707]
["bitfinex","SOLUSD",1739214343944,0.0001,203.37,203.36,571.9471707]
["bitfinex","SOLUSD",1739214344847,0.0001,203.37,203.36,570.9471707]
["bitfinex","SOLUSD",1739214345645,0.0001,203.37,203.36,567.26949513]
["bitfinex","SOLUSD",1739214347153,0.0001,203.37,203.36,568.26949513]
["bitfinex","SOLUSD",1739214347352,0.03,203.4,203.39,21.50196]
["bitfinex","SOLUSD",1739214347524,0.03,203.4,203.39,67.40624153]
["bitfinex","SOLUSD",1739214347719,0.03,203.4,203.39,55.21507035]
["bitfinex","SOLUSD",1739214347925,0.03,203.41,203.4,13.91380853]
["bitfinex","SOLUSD",1739214348849,0.03,203.41,203.39,21.30126182]
["bitfinex","SOLUSD",1739214348850,0.03,203.44,203.43,33.91380853]
["bitfinex","SOLUSD",1739214349150,0.03,203.44,203.43,262.46423944]
["bitfinex","SOLUSD",1739214349442,0.03,203.44,203.43,267.37983944]
["bitfinex","SOLUSD",1739214349639,0.03,203.44,203.43,268.37983944]
["bitfinex","SOLUSD",1739214353553,0.0001,203.44,203.43,268.37983944]
["bitfinex","SOLUSD",1739214353754,1.6213,203.55,203.47,21.12549]
["bitfinex","SOLUSD",1739214353918,1.6213,203.55,203.47,48.72443944]
["bitfinex","SOLUSD",1739214355161,0.03,203.55,203.47,267.12423944]
["bitfinex","SOLUSD",1739214355770,0.03,203.55,203.47,272.03893944]
["bitfinex","SOLUSD",1739214356074,10.18063091,203.55,203.47,271.03893944]
["bitfinex","SOLUSD",1739214356251,10.18063091,203.55,203.47,253.84160091]
["bitfinex","SOLUSD",1739214356434,10.18063091,203.55,203.47,257.50160091]
["bitfinex","SOLUSD",1739214356828,10.18063091,203.55,203.47,271.03893944]
["bitfinex","SOLUSD",1739214357065,0.03,203.55,203.47,271.03893944]
["bitfinex","SOLUSD",1739214359253,0.03,203.55,203.47,253.84160091]
["bitfinex","SOLUSD",1739214359570,10.15063091,203.54,203.47,243.43999]
["bitfinex","SOLUSD",1739214359775,0.03,203.55,203.47,243.43999]
["bitfinex","SOLUSD",1739214359776,0.03,203.55,203.47,120.30160091]
["bitfinex","SOLUSD",1739214361659,0.03,203.55,203.47,133.83893944]
["bitfinex","SOLUSD",1739214364349,0.03,203.55,203.47,271.03893944]
["bitfinex","SOLUSD",1739214365470,0.03,203.55,203.47,267.37893944]
["bitfinex","SOLUSD",1739214365770,0.03,203.55,203.47,271.03893944]
["bitfinex","SOLUSD",1739214368578,0.03,203.55,203.5,0.37647]
["bitfinex","SOLUSD",1739214368745,0.03,203.55,203.52,0.12549]
["bitfinex","SOLUSD",1739214369671,0.03,203.55,203.5,224.89282598]
["bitfinex","SOLUSD",1739214370272,0.03,203.55,203.51,0.12549]
["bitfinex","SOLUSD",1739214370472,0.03,203.55,203.51,81.57627]
["bitfinex","SOLUSD",1739214370772,0.03,203.55,203.53,0.12549]
["bitfinex","SOLUSD",1739214374078,0.03,203.55,203.54,11.78249598]
["bitfinex","SOLUSD",1739214374563,0.0001,203.55,203.54,243.71963451]
["bitfinex","SOLUSD",1739214376671,0.0001,203.55,203.54,218.52529]
["bitfinex","SOLUSD",1739214377960,0.0001,203.55,203.54,222.18529]
["bitfinex","SOLUSD",1739214378356,0.0001,203.55,203.54,23.66]
["bitfinex","SOLUSD",1739214387382,6.49312598,203.55,203.52,81.1998]
["bitfinex","SOLUSD",1739214387760,6.49312598,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739214389388,13.06652598,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739214390190,26.47837451,203.55,203.54,0.063]
["bitfinex","SOLUSD",1739214390386,13.41184853,203.54,203.44,0.063]
["bitfinex","SOLUSD",1739214390586,6.49302598,203.49,203.44,3.723]
["bitfinex","SOLUSD",1739214390782,6.49302598,203.47,203.44,0.063]
["bitfinex","SOLUSD",1739214390983,8.15372598,203.47,203.44,0.063]
["bitfinex","SOLUSD",1739214391181,6.49302598,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739214391371,11.40822598,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739214392893,11.40792598,203.46,203.44,0.063]
["bitfinex","SOLUSD",1739214394696,6.49302598,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739214394993,7.41468284,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739214396184,11.40822598,203.45,203.44,0.063]
["bitfinex","SOLUSD",1739214398979,13.41184853,203.44,203.36,0.063]
["bitfinex","SOLUSD",1739214399184,38.02991425,203.45,203.36,20.063]
["bitfinex","SOLUSD",1739214399185,6.49302598,203.4,203.36,20.063]
["bitfinex","SOLUSD",1739214399795,11.40932598,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739214399983,6.49302598,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739214400179,0.92182469,203.44,203.36,0.063]
["bitfinex","SOLUSD",1739214400180,6.49302598,203.42,203.36,0.063]
["bitfinex","SOLUSD",1739214402304,11.40902598,203.42,203.36,0.063]
["bitfinex","SOLUSD",1739214402509,6.49302598,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739214403689,11.40922598,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739214406197,6.49302598,203.42,203.36,0.063]
["bitfinex","SOLUSD",1739214407208,6.49302598,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739214407503,6.49302598,203.42,203.36,0.063]
["bitfinex","SOLUSD",1739214408095,4.9161,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739214408907,12.33099318,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739214409908,11.40912598,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739214410312,6.49302598,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739214412083,8.07442598,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739214412287,7.4150462,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739214413308,11.40922598,203.41,203.36,0.063]
["bitfinex","SOLUSD",1739214418003,6.49302598,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739214419529,11.40982598,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739214419820,6.49302598,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739214420924,4.9168,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739214421091,11.40982598,203.39,203.36,0.063]
["bitfinex","SOLUSD",1739214422010,6.49302598,203.38,203.36,0.063]
["bitfinex","SOLUSD",1739214422315,7.41499391,203.38,203.36,0.063]
["bitfinex","SOLUSD",1739214423517,4.9171,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739214424418,11.41012598,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739214424601,26.36807451,203.37,203.36,0.063]
["bitfinex","SOLUSD",1739214424916,13.41184853,203.36,203.33,0.063]
["bitfinex","SOLUSD",1739214425118,19.90487451,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739214425512,24.82267451,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739214426019,25.74505191,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739214426997,24.82267451,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739214429921,25.74505798,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739214430220,12.33320945,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739214430417,88.0176,203.35,203.33,0.063]
["bitfinex","SOLUSD",1739214431223,94.51062598,203.35,203.33,0.063]
["bitfinex","SOLUSD",1739214431518,12.33302699,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739214431724,25.74487552,203.34,203.33,0.063]
["bitfinex","SOLUSD",1739214433031,27.74487552,203.34,203.33,0.0001]
["bitfinex","SOLUSD",1739214433321,13.41184853,203.29,203.25,0.063]
["bitfinex","SOLUSD",1739214433534,6.49302598,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214434602,11.41282598,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214434833,26.05380137,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214436106,28.59990137,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214436823,27.59990137,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214437026,28.59990137,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214437714,27.59990137,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214439126,28.59990137,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214439335,29.83980101,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214441024,28.83980101,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214442727,29.83980101,203.26,203.25,0.063]
["bitfinex","SOLUSD",1739214443439,30.83980101,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1739214443931,31.76272988,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1739214444814,20.0,203.22,203.19,0.063]
["bitfinex","SOLUSD",1739214445131,6.49302598,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214445307,24.82607451,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214447547,25.74905168,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214448535,24.82607451,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214449211,25.74916886,203.2,203.19,0.063]
["bitfinex","SOLUSD",1739214450233,6.49302598,203.17,203.16,0.063]
["bitfinex","SOLUSD",1739214450429,20.82807459,203.17,203.16,0.063]
["bitfinex","SOLUSD",1739214451936,25.74997459,203.17,203.16,0.063]
["bitfinex","SOLUSD",1739214452116,25.74997459,203.17,203.16,0.0001]
["bitfinex","SOLUSD",1739214452516,13.41184853,203.16,203.08,6.281]
["bitfinex","SOLUSD",1739214452842,6.49302598,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739214453046,6.49302598,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739214453825,11.41742598,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739214454019,12.34097636,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739214454636,7.41653919,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739214454818,6.49302598,203.11,203.06,0.063]
["bitfinex","SOLUSD",1739214455018,0.92335729,203.1,203.06,0.063]
["bitfinex","SOLUSD",1739214455226,6.49302598,203.11,203.06,0.063]
["bitfinex","SOLUSD",1739214455654,0.92328983,203.1,203.06,0.063]
["bitfinex","SOLUSD",1739214455953,11.11703635,203.11,203.06,0.063]
["bitfinex","SOLUSD",1739214456118,16.04043635,203.11,203.06,0.063]
["bitfinex","SOLUSD",1739214456319,10.19371853,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739214457030,11.11721252,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739214459127,16.04111252,203.09,203.06,0.063]
["bitfinex","SOLUSD",1739214459845,10.19371853,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739214460053,16.0416692,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739214462252,0.92355067,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739214463029,5.84795067,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739214463852,29.45351773,203.07,203.06,0.063]
["bitfinex","SOLUSD",1739214472329,10.19371853,203.15,203.07,10.19371853]
["bitfinex","SOLUSD",1739214472527,4.9224,203.15,203.09,10.19371853]
["bitfinex","SOLUSD",1739214472744,0.03,203.15,203.09,10.19371853]
["bitfinex","SOLUSD",1739214473656,0.03,203.15,203.09,15.11751853]
["bitfinex","SOLUSD",1739214475060,0.03,203.15,203.09,10.19371853]
["bitfinex","SOLUSD",1739214475353,0.9530554,203.15,203.09,10.19371853]
["bitfinex","SOLUSD",1739214477057,0.03,203.15,203.09,10.19371853]
["bitfinex","SOLUSD",1739214477559,0.92311116,203.14,203.09,10.19371853]
["bitfinex","SOLUSD",1739214478257,0.9531221,203.15,203.09,10.19371853]
["bitfinex","SOLUSD",1739214478647,11.14684063,203.15,203.07,10.19371853]
["bitfinex","SOLUSD",1739214479860,4.9227,203.14,203.07,10.19371853]
["bitfinex","SOLUSD",1739214480055,0.9231861,203.13,203.07,10.19371853]
["bitfinex","SOLUSD",1739214480258,0.03,203.15,203.09,10.19371853]
["bitfinex","SOLUSD",1739214480462,0.03,203.15,203.11,10.19371853]
["bitfinex","SOLUSD",1739214481762,4.9524,203.15,203.11,10.19371853]
["bitfinex","SOLUSD",1739214482258,0.03,203.15,203.11,10.19371853]
["bitfinex","SOLUSD",1739214483245,0.03,203.15,203.13,10.19371853]
["bitfinex","SOLUSD",1739214484766,0.03,203.15,203.14,6.6087]
["bitfinex","SOLUSD",1739214487845,0.03,203.15,203.14,11.5314]
["bitfinex","SOLUSD",1739214488959,0.03,203.15,203.14,92.85669]
["bitfinex","SOLUSD",1739214489665,0.03,203.15,203.14,87.8085]
["bitfinex","SOLUSD",1739214490063,0.03,203.15,203.14,87.93399]
["bitfinex","SOLUSD",1739214490259,0.03,203.15,203.14,87.8085]
["bitfinex","SOLUSD",1739214491655,0.03,203.15,203.14,94.32492204]
["bitfinex","SOLUSD",1739214492168,0.03,203.15,203.14,13.12512204]
["bitfinex","SOLUSD",1739214492668,0.03,203.15,203.12,87.71622204]
["bitfinex","SOLUSD",1739214493769,20.0,203.14,203.11,0.063]
["bitfinex","SOLUSD",1739214493943,0.9231636,203.13,203.11,0.063]
["bitfinex","SOLUSD",1739214494459,0.92314865,203.14,203.11,0.063]
["bitfinex","SOLUSD",1739214495465,103.02827057,203.13,203.11,0.063]
["bitfinex","SOLUSD",1739214495670,29.45080142,203.12,203.11,0.063]
["bitfinex","SOLUSD",1739214496267,29.45080142,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1739214498163,19.25828083,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1739214498447,4.9231,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1739214498654,88.0229,203.13,203.11,0.0001]
["bitfinex","SOLUSD",1739214498968,11.1157215,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1739214499173,24.52757003,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1739214500149,29.45067003,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1739214505263,30.45067003,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1739214505565,31.45067003,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1739214506653,31.45067003,203.12,202.98,0.063]
["bitfinex","SOLUSD",1739214506654,1.0,203.07,202.98,0.063]
["bitfinex","SOLUSD",1739214506851,10.19252059,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739214507064,0.92375023,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739214507274,4.9254,203.03,202.98,10.25552059]
["bitfinex","SOLUSD",1739214507447,4.9251,203.05,203.0,10.19252059]
["bitfinex","SOLUSD",1739214508491,0.92350407,203.04,202.98,10.25552059]
["bitfinex","SOLUSD",1739214509174,5.8487149,203.05,202.98,10.25552059]
["bitfinex","SOLUSD",1739214510263,5.8487149,203.05,203.0,10.19252059]
["bitfinex","SOLUSD",1739214512175,5.8487149,203.05,202.98,10.25552059]
["bitfinex","SOLUSD",1739214514081,5.8487149,203.05,202.98,0.063]
["bitfinex","SOLUSD",1739214514082,13.41184853,203.04,202.98,0.063]
["bitfinex","SOLUSD",1739214514381,11.11623397,203.03,202.98,0.063]
["bitfinex","SOLUSD",1739214514978,13.41184853,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739214515167,0.92380826,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739214515982,4.9261,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739214516174,0.92381433,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739214516667,24.52818345,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739214518076,29.45448345,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739214530182,19.26196286,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739214533586,5.85011433,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739214534389,0.92381433,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739214534582,83.1,203.04,202.98,0.063]
["bitfinex","SOLUSD",1739214534890,0.063,203.03,203.0,6.52987896]
["bitfinex","SOLUSD",1739214535191,0.063,203.03,203.02,6.52987896]
["bitfinex","SOLUSD",1739214537594,0.063,203.03,203.02,10.19385441]
["bitfinex","SOLUSD",1739214542402,20.063,203.03,202.98,10.25685441]
["bitfinex","SOLUSD",1739214542700,0.92374505,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739214543082,33.41184853,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739214543283,0.92384077,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739214546203,4.9263,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739214548100,0.92384077,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739214548305,4.9261,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739214548696,5.84944694,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739214548893,4.9257,203.02,202.99,10.19385441]
["bitfinex","SOLUSD",1739214549688,4.9257,203.02,202.98,10.25685441]
["bitfinex","SOLUSD",1739214549894,4.9257,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739214550102,0.92370671,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739214550406,5.84950671,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739214550608,4.9258,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739214550784,4.9256,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739214552602,0.92368456,203.01,202.98,0.063]
["bitfinex","SOLUSD",1739214554189,5.84932814,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739214555107,4.9256,203.02,202.98,0.063]
["bitfinex","SOLUSD",1739214557009,4.9261,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739214557596,0.92373388,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739214558110,5.84989435,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739214559316,4.9261,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739214564719,4.9261,203.0,202.98,6.59188303]
["bitfinex","SOLUSD",1739214565091,4.9261,203.0,202.98,0.063]
["bitfinex","SOLUSD",1739214566823,0.92378796,202.99,202.98,0.063]
["bitfinex","SOLUSD",1739214567116,14.33563649,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739214568324,18.33834853,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739214568496,0.92395355,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739214569825,4.9265,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739214570023,0.92394996,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739214571328,0.92394996,202.97,202.94,0.063]
["bitfinex","SOLUSD",1739214571500,20.86468152,202.97,202.94,0.063]
["bitfinex","SOLUSD",1739214571912,4.927,202.96,202.94,0.063]
["bitfinex","SOLUSD",1739214572214,0.92404136,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739214573137,5.85104173,202.96,202.94,0.063]
["bitfinex","SOLUSD",1739214573317,4.927,202.96,202.94,6.59188303]
["bitfinex","SOLUSD",1739214573719,4.927,202.96,202.94,0.063]
["bitfinex","SOLUSD",1739214574336,0.92389032,202.96,202.94,0.063]
["bitfinex","SOLUSD",1739214576640,4.9273,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739214579329,4.927,202.96,202.94,0.063]
["bitfinex","SOLUSD",1739214579627,0.92403499,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739214581429,5.85133499,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739214583732,19.26318352,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739214583936,25.79206655,202.95,202.94,0.063]
["bitfinex","SOLUSD",1739214584111,25.79206655,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1739214591636,25.85506655,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1739214592238,25.85506655,202.95,202.9,0.063]
["bitfinex","SOLUSD",1739214592239,20.0,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739214592434,40.86505685,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739214593732,20.86505685,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739214594320,40.86505685,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739214594516,45.79325685,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739214597641,47.05139609,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739214599838,45.79325685,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739214600250,39.26437382,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739214600425,0.92432529,202.91,202.9,0.063]
["bitfinex","SOLUSD",1739214600744,83.1,202.93,202.9,6.59188303]
["bitfinex","SOLUSD",1739214600929,83.1,202.93,202.92,6.52888303]
["bitfinex","SOLUSD",1739214601127,83.1,202.93,202.91,6.52888303]
["bitfinex","SOLUSD",1739214602034,4.9275,202.94,202.91,6.52888303]
["bitfinex","SOLUSD",1739214602236,4.9275,202.94,202.9,6.59188303]
["bitfinex","SOLUSD",1739214602434,5.91430682,202.95,202.9,6.59188303]
["bitfinex","SOLUSD",1739214604244,5.91430682,202.95,202.91,6.52888303]
["bitfinex","SOLUSD",1739214604431,0.063,202.94,202.91,6.52888303]
["bitfinex","SOLUSD",1739214604639,0.063,202.94,202.9,6.59188303]
["bitfinex","SOLUSD",1739214607547,0.063,202.94,202.92,6.52888303]
["bitfinex","SOLUSD",1739214610055,0.063,202.94,202.92,11.45688303]
["bitfinex","SOLUSD",1739214610359,0.063,202.94,202.92,15.11688303]
["bitfinex","SOLUSD",1739214613173,0.063,202.94,202.93,1.96187]
["bitfinex","SOLUSD",1739214613346,0.063,202.95,202.93,29.29244705]
["bitfinex","SOLUSD",1739214613662,0.063,202.95,202.94,6.90535303]
["bitfinex","SOLUSD",1739214614249,0.063,202.95,202.94,11.83285303]
["bitfinex","SOLUSD",1739214614967,0.063,202.95,202.94,25.37019156]
["bitfinex","SOLUSD",1739214615767,0.063,202.95,202.94,31.92759156]
["bitfinex","SOLUSD",1739214616458,0.063,202.96,202.95,0.37647]
["bitfinex","SOLUSD",1739214616765,0.063,202.96,202.95,31.41930212]
["bitfinex","SOLUSD",1739214617058,0.063,202.96,202.94,150.28628303]
["bitfinex","SOLUSD",1739214617641,0.063,202.96,202.94,155.21368303]
["bitfinex","SOLUSD",1739214619266,0.063,202.96,202.95,26.49200212]
["bitfinex","SOLUSD",1739214619872,0.063,202.96,202.95,0.37647]
["bitfinex","SOLUSD",1739214621872,0.063,202.96,202.95,5.30377]
["bitfinex","SOLUSD",1739214622666,0.063,202.96,202.95,31.41930212]
["bitfinex","SOLUSD",1739214622970,0.063,202.96,202.95,44.95664065]
["bitfinex","SOLUSD",1739214625981,0.063,202.96,202.95,223.70357]
["bitfinex","SOLUSD",1739214627053,0.063,202.96,202.95,227.36357]
["bitfinex","SOLUSD",1739214628155,0.063,202.96,202.95,218.3998]
["bitfinex","SOLUSD",1739214630476,0.063,202.96,202.95,223.3271]
["bitfinex","SOLUSD",1739214631453,0.063,202.96,202.95,249.81910212]
["bitfinex","SOLUSD",1739214631660,0.063,202.96,202.95,113.61910212]
["bitfinex","SOLUSD",1739214631861,0.063,203.03,202.98,20.0]
["bitfinex","SOLUSD",1739214632063,0.063,203.03,203.02,6.52888303]
["bitfinex","SOLUSD",1739214633578,0.063,203.03,203.02,11.45448303]
["bitfinex","SOLUSD",1739214635095,0.063,203.03,203.02,11.95644303]
["bitfinex","SOLUSD",1739214635259,0.063,203.03,203.02,162.56829156]
["bitfinex","SOLUSD",1739214635581,0.063,203.05,203.04,20.50196]
["bitfinex","SOLUSD",1739214635755,0.063,203.05,203.04,27.03084303]
["bitfinex","SOLUSD",1739214636156,0.063,203.05,203.04,26.52888303]
["bitfinex","SOLUSD",1739214641108,1.0,203.03,202.94,0.03]
["bitfinex","SOLUSD",1739214641262,6.52888303,202.97,202.94,0.03]
["bitfinex","SOLUSD",1739214641463,0.92400989,202.96,202.94,0.03]
["bitfinex","SOLUSD",1739214642590,7.45287388,203.01,202.94,0.03]
["bitfinex","SOLUSD",1739214642965,4.9261,203.0,202.94,0.03]
["bitfinex","SOLUSD",1739214643785,24.9261,203.0,202.94,0.03]
["bitfinex","SOLUSD",1739214644799,0.92399085,203.01,202.95,10.20347632]
["bitfinex","SOLUSD",1739214645101,11.12718202,203.02,202.95,10.20347632]
["bitfinex","SOLUSD",1739214645283,16.05278202,203.02,202.95,10.20347632]
["bitfinex","SOLUSD",1739214645876,13.41184853,203.01,202.94,0.03]
["bitfinex","SOLUSD",1739214646093,11.12732463,203.0,202.94,0.03]
["bitfinex","SOLUSD",1739214646396,0.92384831,203.0,202.99,30.20347632]
["bitfinex","SOLUSD",1739214646563,0.063,203.05,202.99,31.78097632]
["bitfinex","SOLUSD",1739214646763,0.063,203.05,203.04,10.20347632]
["bitfinex","SOLUSD",1739214652195,0.063,203.05,203.04,152.83053632]
["bitfinex","SOLUSD",1739214653204,0.063,203.05,203.04,166.24238485]
["bitfinex","SOLUSD",1739214653907,0.063,203.05,203.04,15.50504632]
["bitfinex","SOLUSD",1739214655308,0.063,203.05,203.04,15.63053632]
["bitfinex","SOLUSD",1739214655622,0.063,203.05,203.04,39.24586117]
["bitfinex","SOLUSD",1739214655791,0.063,203.12,203.07,0.37647]
["bitfinex","SOLUSD",1739214656108,0.063,203.12,203.11,10.20347632]
["bitfinex","SOLUSD",1739214657901,0.063,203.12,203.11,15.12687632]
["bitfinex","SOLUSD",1739214658914,0.063,203.12,203.1,4.9236]
["bitfinex","SOLUSD",1739214660315,0.063,203.12,203.11,10.20347632]
["bitfinex","SOLUSD",1739214660812,0.063,203.12,203.09,15.12737632]
["bitfinex","SOLUSD",1739214661585,0.063,203.12,203.09,10.20347632]
["bitfinex","SOLUSD",1739214661793,0.063,203.12,203.07,15.12787632]
["bitfinex","SOLUSD",1739214662211,0.063,203.12,203.09,10.20347632]
["bitfinex","SOLUSD",1739214663220,0.063,203.12,203.11,10.20347632]
["bitfinex","SOLUSD",1739214665202,0.063,203.12,203.11,15.50334632]
["bitfinex","SOLUSD",1739214665405,0.063,203.12,203.11,29.04068485]
["bitfinex","SOLUSD",1739214665801,0.03,203.15,203.14,20.37647]
["bitfinex","SOLUSD",1739214666005,0.03,203.15,203.14,44.11728485]
["bitfinex","SOLUSD",1739214667417,0.03,203.15,203.14,30.57994632]
["bitfinex","SOLUSD",1739214668527,0.03,203.15,203.14,35.50264632]
["bitfinex","SOLUSD",1739214669028,0.03,203.15,203.14,49.03998485]
["bitfinex","SOLUSD",1739214669526,0.03,203.15,203.14,55.48718485]
["bitfinex","SOLUSD",1739214670425,0.03,203.15,203.14,273.88698485]
["bitfinex","SOLUSD",1739214671423,0.03,203.15,203.14,260.47513632]
["bitfinex","SOLUSD",1739214671617,0.03,203.15,203.14,255.42694632]
["bitfinex","SOLUSD",1739214672218,0.03,203.15,203.14,260.34964632]
["bitfinex","SOLUSD",1739214672407,0.03,203.15,203.14,259.14694632]
["bitfinex","SOLUSD",1739214672604,0.03,203.15,203.14,255.42694632]
["bitfinex","SOLUSD",1739214672828,0.03,203.15,203.14,228.60327632]
["bitfinex","SOLUSD",1739214673646,0.03,203.15,203.14,218.3998]
["bitfinex","SOLUSD",1739214674825,0.03,203.15,203.14,228.60327632]
["bitfinex","SOLUSD",1739214676327,0.03,203.15,203.14,10.20347632]
["bitfinex","SOLUSD",1739214680730,0.03,203.15,203.12,10.20347632]
["bitfinex","SOLUSD",1739214683634,0.95303322,203.15,203.1,10.20347632]
["bitfinex","SOLUSD",1739214684948,0.95303322,203.15,203.03,169.25554853]
["bitfinex","SOLUSD",1739214684949,4.9227,203.14,203.07,10.20347632]
["bitfinex","SOLUSD",1739214685137,10.20347632,203.11,203.05,0.03]
["bitfinex","SOLUSD",1739214685331,0.92334446,203.1,203.05,0.03]
["bitfinex","SOLUSD",1739214685724,93.30347632,203.12,203.05,10.23347632]
["bitfinex","SOLUSD",1739214685920,83.1,203.12,203.06,10.20347632]
["bitfinex","SOLUSD",1739214686339,83.1,203.12,203.07,10.20347632]
["bitfinex","SOLUSD",1739214687016,83.1,203.12,203.08,0.03]
["bitfinex","SOLUSD",1739214688417,83.1,203.12,203.09,10.20347632]
["bitfinex","SOLUSD",1739214688660,83.1,203.12,203.11,10.20347632]
["bitfinex","SOLUSD",1739214689933,0.03,203.15,203.11,15.12677632]
["bitfinex","SOLUSD",1739214690132,0.03,203.15,203.13,10.20347632]
["bitfinex","SOLUSD",1739214697146,0.03,203.15,203.13,15.12637632]
["bitfinex","SOLUSD",1739214697554,0.03,203.15,203.13,18.82637632]
["bitfinex","SOLUSD",1739214697945,0.03,203.15,203.13,13.90347632]
["bitfinex","SOLUSD",1739214698254,0.03,203.15,203.13,18.82627632]
["bitfinex","SOLUSD",1739214702830,0.03,203.15,203.14,6.42466]
["bitfinex","SOLUSD",1739214703855,0.03,203.15,203.14,5.29917]
["bitfinex","SOLUSD",1739214704233,0.03,203.15,203.14,5.42466]
["bitfinex","SOLUSD",1739214704427,0.03,203.15,203.14,5.17368]
["bitfinex","SOLUSD",1739214706452,0.03,203.15,203.14,18.83650853]
["bitfinex","SOLUSD",1739214706646,0.03,203.15,203.14,19.83650853]
["bitfinex","SOLUSD",1739214709073,0.03,203.17,203.16,0.25098]
["bitfinex","SOLUSD",1739214709246,0.03,203.17,203.16,34.06978117]
["bitfinex","SOLUSD",1739214710560,0.03,203.17,203.16,34.32076117]
["bitfinex","SOLUSD",1739214711166,0.03,203.17,203.16,39.24296117]
["bitfinex","SOLUSD",1739214711959,0.03,203.17,203.16,120.44276117]
["bitfinex","SOLUSD",1739214713866,0.03,203.17,203.16,132.59188073]
["bitfinex","SOLUSD",1739214718470,0.03,203.17,203.16,106.54702297]
["bitfinex","SOLUSD",1739214719254,0.03,203.17,203.16,132.59188073]
["bitfinex","SOLUSD",1739214719455,0.063,203.24,203.2,0.25098]
["bitfinex","SOLUSD",1739214719658,0.063,203.24,203.23,6.51121444]
["bitfinex","SOLUSD",1739214720452,0.063,203.24,203.23,6.63670444]
["bitfinex","SOLUSD",1739214721153,0.063,203.24,203.23,6.76219444]
["bitfinex","SOLUSD",1739214721383,0.063,203.24,203.23,11.68269444]
["bitfinex","SOLUSD",1739214722470,0.063,203.24,203.23,106.54532297]
["bitfinex","SOLUSD",1739214722655,1.5667,203.33,203.25,33.78831853]
["bitfinex","SOLUSD",1739214722854,1.5667,203.33,203.25,43.95953297]
["bitfinex","SOLUSD",1739214723054,1.5667,203.33,203.25,30.17121444]
["bitfinex","SOLUSD",1739214723299,7.40698973,203.33,203.25,30.17121444]
["bitfinex","SOLUSD",1739214723663,6.4848,203.33,203.25,30.17121444]
["bitfinex","SOLUSD",1739214724377,1.5667,203.33,203.25,10.17121444]
["bitfinex","SOLUSD",1739214724753,6.4849,203.33,203.25,30.17121444]
["bitfinex","SOLUSD",1739214725375,6.4848,203.33,203.25,30.17121444]
["bitfinex","SOLUSD",1739214725578,6.4848,203.33,203.25,10.17121444]
["bitfinex","SOLUSD",1739214725968,6.51121444,203.31,203.23,6.51121444]
["bitfinex","SOLUSD",1739214726177,0.92229673,203.32,203.23,3.7]
["bitfinex","SOLUSD",1739214726369,1.5667,203.33,203.25,26.63670444]
["bitfinex","SOLUSD",1739214727669,7.4070103,203.33,203.25,26.51121444]
["bitfinex","SOLUSD",1739214727880,7.4070103,203.33,203.25,6.51121444]
["bitfinex","SOLUSD",1739214728062,6.51121444,203.32,203.23,6.51121444]
["bitfinex","SOLUSD",1739214728261,0.92240893,203.31,203.23,6.51121444]
["bitfinex","SOLUSD",1739214729160,6.51121444,203.32,203.25,6.51121444]
["bitfinex","SOLUSD",1739214729362,7.40721407,203.33,203.25,6.51121444]
["bitfinex","SOLUSD",1739214730103,1.5667,203.33,203.25,6.51121444]
["bitfinex","SOLUSD",1739214730396,1.5667,203.33,203.25,6.76219444]
["bitfinex","SOLUSD",1739214730598,6.4848,203.33,203.25,6.51121444]
["bitfinex","SOLUSD",1739214730762,6.51121444,203.32,203.25,6.51121444]
["bitfinex","SOLUSD",1739214730962,0.92235505,203.31,203.25,6.51121444]
["bitfinex","SOLUSD",1739214731490,7.43357217,203.32,203.25,6.51121444]
["bitfinex","SOLUSD",1739214731893,4.9186,203.31,203.25,6.51121444]
["bitfinex","SOLUSD",1739214732092,0.9223882,203.3,203.23,6.51121444]
["bitfinex","SOLUSD",1739214732270,83.1,203.29,203.23,6.51121444]
["bitfinex","SOLUSD",1739214732471,1.5809,203.25,203.19,6.51121444]
["bitfinex","SOLUSD",1739214732903,2.50352913,203.25,203.19,6.51121444]
["bitfinex","SOLUSD",1739214733099,1.5809,203.25,203.19,6.51121444]
["bitfinex","SOLUSD",1739214733477,6.501,203.25,203.19,6.51121444]
["bitfinex","SOLUSD",1739214733678,6.501,203.25,203.18,13.9782989]
["bitfinex","SOLUSD",1739214734487,1.5809,203.25,203.22,10.1782989]
["bitfinex","SOLUSD",1739214735080,1.5809,203.25,203.23,0.03]
["bitfinex","SOLUSD",1739214738586,0.063,203.26,203.24,10.1782989]
["bitfinex","SOLUSD",1739214739997,0.063,203.26,203.25,4.92]
["bitfinex","SOLUSD",1739214742169,0.063,203.26,203.25,18.83380853]
["bitfinex","SOLUSD",1739214744709,0.063,203.26,203.25,100.03360853]
["bitfinex","SOLUSD",1739214745317,0.063,203.26,203.25,106.54810853]
["bitfinex","SOLUSD",1739214748512,0.063,203.26,203.25,100.03360853]
["bitfinex","SOLUSD",1739214749582,0.063,203.26,203.25,103.85360853]
["bitfinex","SOLUSD",1739214755606,0.063,203.26,203.25,110.36020895]
["bitfinex","SOLUSD",1739214758028,0.063,203.26,203.25,92.87738042]
["bitfinex","SOLUSD",1739214758190,0.063,203.26,203.25,92.62640042]
["bitfinex","SOLUSD",1739214758515,0.063,203.26,203.25,91.50640042]
["bitfinex","SOLUSD",1739214758889,0.063,203.26,203.25,87.70640042]
["bitfinex","SOLUSD",1739214762216,0.063,203.26,203.25,92.62640042]
["bitfinex","SOLUSD",1739214762415,0.063,203.26,203.25,11.42660042]
["bitfinex","SOLUSD",1739214763417,0.063,203.26,203.25,6.50660042]
["bitfinex","SOLUSD",1739214765396,0.063,203.26,203.25,11.42660042]
["bitfinex","SOLUSD",1739214766512,0.063,203.26,203.25,11.55209042]
["bitfinex","SOLUSD",1739214768225,0.063,203.26,203.25,12.67758042]
["bitfinex","SOLUSD",1739214768529,0.063,203.26,203.25,26.34040895]
["bitfinex","SOLUSD",1739214772434,0.063,203.26,203.25,25.34040895]
["bitfinex","SOLUSD",1739214774306,0.063,203.26,203.25,106.54020895]
["bitfinex","SOLUSD",1739214780240,0.063,203.26,203.25,92.87738042]
["bitfinex","SOLUSD",1739214780623,0.063,203.26,203.25,106.28922895]
["bitfinex","SOLUSD",1739214781241,0.063,203.26,203.25,92.75189042]
["bitfinex","SOLUSD",1739214782535,0.063,203.26,203.25,92.62640042]
["bitfinex","SOLUSD",1739214782742,0.063,203.26,203.25,96.44640042]
["bitfinex","SOLUSD",1739214783344,0.063,203.26,203.25,6.50660042]
["bitfinex","SOLUSD",1739214783518,0.063,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739214784321,0.063,203.26,203.25,6.50660042]
["bitfinex","SOLUSD",1739214784527,0.063,203.26,203.25,11.42660042]
["bitfinex","SOLUSD",1739214785429,0.063,203.26,203.25,11.55209042]
["bitfinex","SOLUSD",1739214786647,0.063,203.26,203.25,6.50660042]
["bitfinex","SOLUSD",1739214787021,0.063,203.26,203.25,11.42660042]
["bitfinex","SOLUSD",1739214788330,0.063,203.26,203.25,11.55209042]
["bitfinex","SOLUSD",1739214790054,0.063,203.26,203.25,25.08942895]
["bitfinex","SOLUSD",1739214790950,0.063,203.26,203.25,11.55209042]
["bitfinex","SOLUSD",1739214791336,0.063,203.26,203.25,15.35209042]
["bitfinex","SOLUSD",1739214795051,0.063,203.26,203.25,6.50660042]
["bitfinex","SOLUSD",1739214796928,0.063,203.26,203.25,11.42660042]
["bitfinex","SOLUSD",1739214798241,0.063,203.26,203.25,6.50660042]
["bitfinex","SOLUSD",1739214798959,0.063,203.26,203.25,11.55209042]
["bitfinex","SOLUSD",1739214801236,0.063,203.26,203.25,6.50660042]
["bitfinex","SOLUSD",1739214801870,0.063,203.26,203.25,11.42660042]
["bitfinex","SOLUSD",1739214803156,0.063,203.26,203.25,6.50660042]
["bitfinex","SOLUSD",1739214805963,0.063,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739214808257,0.063,203.26,203.25,6.50660042]
["bitfinex","SOLUSD",1739214810472,0.063,203.26,203.25,11.42660042]
["bitfinex","SOLUSD",1739214815280,0.063,203.26,203.25,6.50660042]
["bitfinex","SOLUSD",1739214816077,0.063,203.26,203.25,11.42660042]
["bitfinex","SOLUSD",1739214816775,0.063,203.26,203.25,24.83844895]
["bitfinex","SOLUSD",1739214817278,0.063,203.26,203.25,11.67758042]
["bitfinex","SOLUSD",1739214820775,0.063,203.26,203.25,11.42660042]
["bitfinex","SOLUSD",1739214822665,0.063,203.26,203.25,15.18660042]
["bitfinex","SOLUSD",1739214824887,63.39755452,203.54,203.25,15.18660042]
["bitfinex","SOLUSD",1739214824888,98.52583863,203.46,203.39,21.0]
["bitfinex","SOLUSD",1739214825089,15.42583863,203.46,203.43,6.50660042]
["bitfinex","SOLUSD",1739214825562,15.42583863,203.46,203.43,6.63209042]
["bitfinex","SOLUSD",1739214826587,15.42583863,203.46,203.43,11.54769042]
["bitfinex","SOLUSD",1739214826772,15.42583863,203.46,203.43,25.08502895]
["bitfinex","SOLUSD",1739214826971,0.0001,203.44,203.43,25.08502895]
["bitfinex","SOLUSD",1739214830791,0.0001,203.44,203.43,106.28482895]
["bitfinex","SOLUSD",1739214831086,1.6642,203.52,203.46,20.0]
["bitfinex","SOLUSD",1739214831393,1.6642,203.52,203.51,6.50660042]
["bitfinex","SOLUSD",1739214831581,0.03,203.54,203.51,6.50660042]
["bitfinex","SOLUSD",1739214832179,0.03,203.54,203.53,6.50660042]
["bitfinex","SOLUSD",1739214832969,0.03,203.54,203.46,0.37647]
["bitfinex","SOLUSD",1739214832970,0.03,203.54,203.51,6.50660042]
["bitfinex","SOLUSD",1739214839792,0.92127353,203.53,203.49,6.50660042]
["bitfinex","SOLUSD",1739214839976,0.92127353,203.53,203.47,6.50660042]
["bitfinex","SOLUSD",1739214840176,4.9135,203.52,203.47,6.50660042]
["bitfinex","SOLUSD",1739214840786,0.92140749,203.51,203.47,6.50660042]
["bitfinex","SOLUSD",1739214840974,0.92140749,203.51,203.43,6.53660042]
["bitfinex","SOLUSD",1739214841170,1.5022,203.49,203.43,0.03]
["bitfinex","SOLUSD",1739214841370,0.92165763,203.48,203.43,0.03]
["bitfinex","SOLUSD",1739214842180,4.9147,203.47,203.43,0.03]
["bitfinex","SOLUSD",1739214842384,0.92173338,203.46,203.43,0.03]
["bitfinex","SOLUSD",1739214842884,7.4283338,203.46,203.43,0.03]
["bitfinex","SOLUSD",1739214843272,6.50660042,203.44,203.43,0.03]
["bitfinex","SOLUSD",1739214843679,10.16023222,203.45,203.43,0.03]
["bitfinex","SOLUSD",1739214843879,0.92190272,203.44,203.43,0.03]
["bitfinex","SOLUSD",1739214844184,5.83730272,203.44,203.43,0.03]
["bitfinex","SOLUSD",1739214844388,19.24915125,203.44,203.43,0.03]
["bitfinex","SOLUSD",1739214845081,102.34915125,203.44,203.43,0.03]
["bitfinex","SOLUSD",1739214845272,13.41184853,203.4,203.31,10.16023222]
["bitfinex","SOLUSD",1739214845473,10.16023222,203.37,203.3,3.76]
["bitfinex","SOLUSD",1739214845684,0.9222446,203.36,203.31,10.16023222]
["bitfinex","SOLUSD",1739214845883,0.92223644,203.38,203.33,10.16023222]
["bitfinex","SOLUSD",1739214846275,0.92223644,203.38,203.3,3.76]
["bitfinex","SOLUSD",1739214846276,15.07733222,203.37,203.3,3.76]
["bitfinex","SOLUSD",1739214846598,10.16023222,203.35,203.3,3.76]
["bitfinex","SOLUSD",1739214846800,0.92235404,203.34,203.3,3.76]
["bitfinex","SOLUSD",1739214847596,4.9181,203.33,203.27,10.16023222]
["bitfinex","SOLUSD",1739214847795,0.92235352,203.32,203.27,10.16023222]
["bitfinex","SOLUSD",1739214849603,4.9185,203.31,203.27,10.16023222]
["bitfinex","SOLUSD",1739214849795,0.9224318,203.3,203.27,10.16023222]
["bitfinex","SOLUSD",1739214851185,2.4756318,203.3,203.25,10.16023222]
["bitfinex","SOLUSD",1739214851702,4.919,203.29,203.25,10.16023222]
["bitfinex","SOLUSD",1739214851894,5.84151718,203.29,203.25,10.16023222]
["bitfinex","SOLUSD",1739214852796,5.84151718,203.29,203.27,0.03]
["bitfinex","SOLUSD",1739214858905,88.94151718,203.29,203.27,0.03]
["bitfinex","SOLUSD",1739214859205,83.1,203.28,203.27,0.03]
["bitfinex","SOLUSD",1739214860403,4.9195,203.27,203.23,0.03]
["bitfinex","SOLUSD",1739214860609,84.022652,203.26,203.23,0.03]
["bitfinex","SOLUSD",1739214861806,83.1,203.26,203.24,10.19023222]
["bitfinex","SOLUSD",1739214862195,83.1,203.26,203.25,10.16023222]
["bitfinex","SOLUSD",1739214863511,0.92246614,203.29,203.25,10.16023222]
["bitfinex","SOLUSD",1739214863708,0.92246614,203.29,203.27,6.50903981]
["bitfinex","SOLUSD",1739214864005,5.84156614,203.29,203.27,6.50903981]
["bitfinex","SOLUSD",1739214865988,5.84156614,203.29,203.24,6.53903981]
["bitfinex","SOLUSD",1739214866193,5.84156614,203.29,203.24,0.03]
["bitfinex","SOLUSD",1739214868006,5.84156614,203.29,203.25,6.50903981]
["bitfinex","SOLUSD",1739214868712,5.84156614,203.29,203.24,0.03]
["bitfinex","SOLUSD",1739214869400,83.1,203.28,203.24,0.03]
["bitfinex","SOLUSD",1739214869712,0.92263694,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739214871613,4.9198,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739214872414,0.92261019,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739214873221,5.84261019,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739214875019,4.92,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739214875217,4.9198,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739214875397,0.92265291,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739214877613,5.84265291,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739214879501,0.92265291,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739214881513,5.84265291,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739214883441,0.92265291,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739214885228,5.84265291,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739214889728,0.92265291,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739214892415,83.1,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739214893327,89.00521176,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739214896541,83.163,203.27,203.25,6.50903981]
["bitfinex","SOLUSD",1739214897924,0.063,203.27,203.25,6.50903981]
["bitfinex","SOLUSD",1739214898124,0.063,203.27,203.25,11.42893981]
["bitfinex","SOLUSD",1739214900847,0.063,203.27,203.26,0.12549]
["bitfinex","SOLUSD",1739214902350,0.063,203.27,203.26,5.04529]
["bitfinex","SOLUSD",1739214903750,0.063,203.27,203.26,4.9198]
["bitfinex","SOLUSD",1739214904955,0.063,203.27,203.25,6.50903981]
["bitfinex","SOLUSD",1739214905152,0.063,203.27,203.25,11.42903981]
["bitfinex","SOLUSD",1739214905842,0.063,203.27,203.25,6.50903981]
["bitfinex","SOLUSD",1739214907950,0.063,203.27,203.25,11.42893981]
["bitfinex","SOLUSD",1739214909632,0.063,203.27,203.25,6.50903981]
["bitfinex","SOLUSD",1739214911659,0.063,203.27,203.24,0.03]
["bitfinex","SOLUSD",1739214911859,83.1,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739214912047,0.9227592,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739214917043,83.1,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739214917260,83.1,203.26,203.25,6.50903981]
["bitfinex","SOLUSD",1739214918162,83.1,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739214918348,0.92261621,203.25,203.24,0.03]
["bitfinex","SOLUSD",1739214918872,83.1,203.26,203.24,0.03]
["bitfinex","SOLUSD",1739214919071,83.1,203.26,203.25,6.50903981]
["bitfinex","SOLUSD",1739214922957,0.063,203.27,203.25,6.50903981]
["bitfinex","SOLUSD",1739214922958,0.063,203.27,203.26,4.9198]
["bitfinex","SOLUSD",1739214923773,0.063,203.27,203.26,31.08144924]
["bitfinex","SOLUSD",1739214923952,83.1,203.34,203.26,43.38094924]
["bitfinex","SOLUSD",1739214924153,83.1,203.34,203.33,6.50903981]
["bitfinex","SOLUSD",1739214925150,0.92217447,203.37,203.33,6.50903981]
["bitfinex","SOLUSD",1739214925355,84.02216744,203.38,203.35,6.50903981]
["bitfinex","SOLUSD",1739214925660,0.92205674,203.4,203.37,6.50903981]
["bitfinex","SOLUSD",1739214925865,0.92192723,203.41,203.37,6.50903981]
["bitfinex","SOLUSD",1739214926262,19.25007576,203.41,203.37,6.50903981]
["bitfinex","SOLUSD",1739214926462,13.41184853,203.39,203.32,6.50903981]
["bitfinex","SOLUSD",1739214926665,84.02217207,203.38,203.32,6.50903981]
["bitfinex","SOLUSD",1739214927051,88.93907207,203.38,203.32,6.50903981]
["bitfinex","SOLUSD",1739214927986,88.93907207,203.38,203.34,6.50903981]
["bitfinex","SOLUSD",1739214928288,83.1,203.38,203.36,6.50903981]
["bitfinex","SOLUSD",1739214930462,88.93896779,203.38,203.36,6.50903981]
["bitfinex","SOLUSD",1739214930653,88.93896779,203.38,203.34,6.50903981]
["bitfinex","SOLUSD",1739214931868,88.93896779,203.38,203.32,6.50903981]
["bitfinex","SOLUSD",1739214932269,13.41184853,203.37,203.3,6.50903981]
["bitfinex","SOLUSD",1739214932581,7.43138537,203.36,203.28,6.50903981]
["bitfinex","SOLUSD",1739214933782,19.92088834,203.34,203.26,6.50903981]
["bitfinex","SOLUSD",1739214933978,6.50903981,203.32,203.25,0.03]
["bitfinex","SOLUSD",1739214934286,0.92252623,203.31,203.25,0.03]
["bitfinex","SOLUSD",1739214934480,6.50903981,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739214934672,0.92260419,203.29,203.25,0.03]
["bitfinex","SOLUSD",1739214935370,0.92260419,203.29,203.25,6.53903981]
["bitfinex","SOLUSD",1739214935685,0.92252702,203.28,203.25,6.53903981]
["bitfinex","SOLUSD",1739214936667,0.92248019,203.3,203.25,6.53903981]
["bitfinex","SOLUSD",1739214937483,0.92248019,203.3,203.27,6.50903981]
["bitfinex","SOLUSD",1739214937665,0.92241751,203.31,203.27,6.50903981]
["bitfinex","SOLUSD",1739214940386,84.02237518,203.32,203.27,11.42853981]
["bitfinex","SOLUSD",1739214941677,84.02237518,203.32,203.27,6.50903981]
["bitfinex","SOLUSD",1739214942187,0.92248029,203.31,203.27,6.50903981]
["bitfinex","SOLUSD",1739214943192,5.84128029,203.31,203.25,6.53903981]
["bitfinex","SOLUSD",1739214943776,83.1,203.3,203.25,6.53903981]
["bitfinex","SOLUSD",1739214944069,0.92255042,203.29,203.25,6.53903981]
["bitfinex","SOLUSD",1739214945083,0.92255042,203.29,203.27,6.50903981]
["bitfinex","SOLUSD",1739214945293,83.1,203.3,203.27,6.50903981]
["bitfinex","SOLUSD",1739214948096,0.92241963,203.29,203.27,6.50903981]
["bitfinex","SOLUSD",1739214949111,83.1,203.3,203.27,6.50903981]
["bitfinex","SOLUSD",1739214949695,83.1,203.29,203.27,6.50903981]
["bitfinex","SOLUSD",1739214950889,83.1,203.29,203.27,11.42843981]
["bitfinex","SOLUSD",1739214953391,83.1,203.29,203.27,6.50903981]
["bitfinex","SOLUSD",1739214955398,0.92246035,203.28,203.25,0.03]
["bitfinex","SOLUSD",1739214955594,83.1,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739214955788,0.92260986,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739214956172,83.1,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739214956899,83.1,203.27,203.25,6.53903981]
["bitfinex","SOLUSD",1739214958881,83.1,203.27,203.25,11.45903981]
["bitfinex","SOLUSD",1739214961599,0.98552747,203.3,203.25,11.45903981]
["bitfinex","SOLUSD",1739214961902,0.98552747,203.3,203.25,0.03]
["bitfinex","SOLUSD",1739214961903,83.1,203.29,203.25,0.03]
["bitfinex","SOLUSD",1739214962102,0.92266883,203.28,203.25,0.03]
["bitfinex","SOLUSD",1739214962984,5.84216883,203.28,203.25,0.03]
["bitfinex","SOLUSD",1739214963586,103.02088834,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739214963903,0.92278513,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739214965204,0.92278513,203.26,203.25,6.53903981]
["bitfinex","SOLUSD",1739214966101,83.1,203.27,203.25,6.53903981]
["bitfinex","SOLUSD",1739214966102,84.02261653,203.27,203.25,6.53903981]
["bitfinex","SOLUSD",1739214966300,83.1,203.27,203.25,6.53903981]
["bitfinex","SOLUSD",1739214966500,0.92251506,203.26,203.25,6.53903981]
["bitfinex","SOLUSD",1739214966699,0.92251506,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739214968705,0.92251506,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739214970703,0.92251506,203.26,203.25,6.53903981]
["bitfinex","SOLUSD",1739214973201,83.1,203.27,203.25,6.53903981]
["bitfinex","SOLUSD",1739214973582,83.1,203.27,203.25,11.45903981]
["bitfinex","SOLUSD",1739214973787,0.98550855,203.3,203.25,11.45903981]
["bitfinex","SOLUSD",1739214973983,0.063,203.3,203.29,6.50903981]
["bitfinex","SOLUSD",1739214985115,0.98537726,203.3,203.25,6.53903981]
["bitfinex","SOLUSD",1739214985317,88.019,203.29,203.25,6.53903981]
["bitfinex","SOLUSD",1739214985620,0.92261208,203.28,203.25,6.53903981]
["bitfinex","SOLUSD",1739214985925,0.92261208,203.28,203.25,0.03]
["bitfinex","SOLUSD",1739214986221,103.02088834,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739214986395,0.922766,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739214987112,14.33461453,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739214987501,19.25441453,203.26,203.23,0.03]
["bitfinex","SOLUSD",1739214989318,96.51184853,203.25,203.23,0.03]
["bitfinex","SOLUSD",1739214989619,0.92287384,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739214991500,5.84307384,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739214992423,0.92287384,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739214996444,0.92287384,203.24,203.23,6.53903981]
["bitfinex","SOLUSD",1739214996806,83.1,203.25,203.23,6.53903981]
["bitfinex","SOLUSD",1739214998833,0.92266041,203.24,203.23,6.53903981]
["bitfinex","SOLUSD",1739214999207,0.92266041,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215000327,5.84286041,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215006532,0.92266041,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215006735,0.92269696,203.25,203.23,6.53903981]
["bitfinex","SOLUSD",1739215007438,5.84279696,203.25,203.23,0.03]
["bitfinex","SOLUSD",1739215010537,18.33204853,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215012530,24.84108834,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215012732,24.84108834,203.24,203.23,0.0001]
["bitfinex","SOLUSD",1739215012938,14.41184853,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215013136,15.33496483,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215013442,1.0,203.19,203.12,12.99923981]
["bitfinex","SOLUSD",1739215013635,0.92318509,203.18,203.12,12.99923981]
["bitfinex","SOLUSD",1739215014343,0.92318509,203.18,203.16,6.50903981]
["bitfinex","SOLUSD",1739215014546,4.9214,203.2,203.16,6.50903981]
["bitfinex","SOLUSD",1739215014720,0.92303129,203.19,203.16,6.50903981]
["bitfinex","SOLUSD",1739215015443,0.92303129,203.19,203.14,6.50903981]
["bitfinex","SOLUSD",1739215017241,0.92301235,203.18,203.14,6.50903981]
["bitfinex","SOLUSD",1739215018047,0.92301929,203.17,203.14,6.50903981]
["bitfinex","SOLUSD",1739215018966,84.02302381,203.18,203.14,6.50903981]
["bitfinex","SOLUSD",1739215019245,83.1,203.18,203.16,6.50903981]
["bitfinex","SOLUSD",1739215020033,83.1,203.18,203.17,4.9219]
["bitfinex","SOLUSD",1739215020354,0.92289149,203.21,203.17,4.9219]
["bitfinex","SOLUSD",1739215020656,84.02275271,203.23,203.2,6.50903981]
["bitfinex","SOLUSD",1739215020839,83.1,203.22,203.2,6.50903981]
["bitfinex","SOLUSD",1739215023445,83.1,203.24,203.2,11.43023981]
["bitfinex","SOLUSD",1739215023766,83.1,203.24,203.22,6.50903981]
["bitfinex","SOLUSD",1739215024137,0.92266156,203.23,203.2,6.50903981]
["bitfinex","SOLUSD",1739215024743,0.92266156,203.23,203.18,6.50903981]
["bitfinex","SOLUSD",1739215025445,4.9207,203.22,203.18,6.50903981]
["bitfinex","SOLUSD",1739215025741,0.92291322,203.21,203.18,6.50903981]
["bitfinex","SOLUSD",1739215027057,83.1,203.2,203.18,6.50903981]
["bitfinex","SOLUSD",1739215027238,0.92290763,203.19,203.18,6.50903981]
["bitfinex","SOLUSD",1739215028870,5.84440763,203.19,203.18,6.50903981]
["bitfinex","SOLUSD",1739215031662,5.84440763,203.19,203.16,6.50903981]
["bitfinex","SOLUSD",1739215032561,0.92290763,203.19,203.18,6.50903981]
["bitfinex","SOLUSD",1739215033768,83.1,203.2,203.18,6.50903981]
["bitfinex","SOLUSD",1739215034567,83.1,203.2,203.18,11.43073981]
["bitfinex","SOLUSD",1739215034957,83.1,203.2,203.18,11.46073981]
["bitfinex","SOLUSD",1739215035154,0.063,203.22,203.19,6.2158]
["bitfinex","SOLUSD",1739215035350,0.063,203.22,203.21,6.50903981]
["bitfinex","SOLUSD",1739215035543,0.063,203.22,203.21,10.18903981]
["bitfinex","SOLUSD",1739215035746,0.063,203.22,203.21,15.11003981]
["bitfinex","SOLUSD",1739215038049,0.063,203.22,203.21,10.18903981]
["bitfinex","SOLUSD",1739215038672,0.063,203.22,203.21,15.11003981]
["bitfinex","SOLUSD",1739215039273,0.063,203.22,203.21,10.18903981]
["bitfinex","SOLUSD",1739215040571,0.063,203.22,203.21,3.68]
["bitfinex","SOLUSD",1739215044186,0.063,203.22,203.19,6.50903981]
["bitfinex","SOLUSD",1739215044768,0.063,203.22,203.21,6.50903981]
["bitfinex","SOLUSD",1739215046478,0.063,203.22,203.21,11.43003981]
["bitfinex","SOLUSD",1739215046871,0.063,203.22,203.21,11.46003981]
["bitfinex","SOLUSD",1739215048075,0.063,203.25,203.22,0.12549]
["bitfinex","SOLUSD",1739215048285,0.063,203.25,203.24,6.50903981]
["bitfinex","SOLUSD",1739215049974,0.063,203.25,203.24,11.55472981]
["bitfinex","SOLUSD",1739215050177,0.063,203.3,203.24,11.55472981]
["bitfinex","SOLUSD",1739215050382,0.063,203.3,203.29,6.50903981]
["bitfinex","SOLUSD",1739215051679,0.063,203.3,203.29,11.42803981]
["bitfinex","SOLUSD",1739215053394,0.063,203.3,203.29,4.919]
["bitfinex","SOLUSD",1739215055281,0.063,203.3,203.29,10.9742]
["bitfinex","SOLUSD",1739215056505,0.063,203.36,203.3,0.12549]
["bitfinex","SOLUSD",1739215056689,0.063,203.36,203.35,6.50903981]
["bitfinex","SOLUSD",1739215058490,0.063,203.36,203.35,11.42663981]
["bitfinex","SOLUSD",1739215061491,0.063,203.36,203.35,25.08946834]
["bitfinex","SOLUSD",1739215061879,0.063,203.43,203.42,6.50903981]
["bitfinex","SOLUSD",1739215063694,0.063,203.43,203.42,11.42493981]
["bitfinex","SOLUSD",1739215064194,0.063,203.43,203.42,6.50903981]
["bitfinex","SOLUSD",1739215070802,0.063,203.43,203.42,11.42493981]
["bitfinex","SOLUSD",1739215070992,0.063,203.43,203.42,11.55042981]
["bitfinex","SOLUSD",1739215071982,0.063,203.43,203.42,25.08776834]
["bitfinex","SOLUSD",1739215072188,0.063,203.45,203.43,13.66282853]
["bitfinex","SOLUSD",1739215072390,0.063,203.45,203.44,6.63452981]
["bitfinex","SOLUSD",1739215072798,0.063,203.46,203.44,25.08726834]
["bitfinex","SOLUSD",1739215073003,0.063,203.48,203.47,6.50903981]
["bitfinex","SOLUSD",1739215075602,0.063,203.48,203.47,11.42373981]
["bitfinex","SOLUSD",1739215076290,0.063,203.48,203.47,6.50903981]
["bitfinex","SOLUSD",1739215077417,0.063,203.48,203.39,38.32775924]
["bitfinex","SOLUSD",1739215077418,0.98450153,203.48,203.45,6.50903981]
["bitfinex","SOLUSD",1739215077587,0.98450153,203.48,203.42,3.68]
["bitfinex","SOLUSD",1739215077907,0.98450153,203.48,203.41,6.50903981]
["bitfinex","SOLUSD",1739215079191,4.9147,203.47,203.41,6.50903981]
["bitfinex","SOLUSD",1739215079391,0.92176628,203.46,203.41,6.50903981]
["bitfinex","SOLUSD",1739215079607,0.92176628,203.46,203.38,3.68]
["bitfinex","SOLUSD",1739215079799,0.92176628,203.46,203.4,10.15686801]
["bitfinex","SOLUSD",1739215081318,4.9152,203.45,203.4,10.15686801]
["bitfinex","SOLUSD",1739215081498,0.92176804,203.44,203.4,10.15686801]
["bitfinex","SOLUSD",1739215083214,5.83726804,203.44,203.4,10.15686801]
["bitfinex","SOLUSD",1739215084026,4.9155,203.44,203.4,10.15686801]
["bitfinex","SOLUSD",1739215084217,5.83686726,203.46,203.42,10.15686801]
["bitfinex","SOLUSD",1739215084402,4.9776,203.48,203.45,10.15686801]
["bitfinex","SOLUSD",1739215084715,0.063,203.48,203.47,10.15686801]
["bitfinex","SOLUSD",1739215085515,0.98448478,203.48,203.43,10.15686801]
["bitfinex","SOLUSD",1739215086285,0.063,203.48,203.45,10.15686801]
["bitfinex","SOLUSD",1739215086487,0.063,203.48,203.47,10.15686801]
["bitfinex","SOLUSD",1739215088302,0.98448995,203.48,203.43,10.15686801]
["bitfinex","SOLUSD",1739215088609,0.98448995,203.48,203.41,10.15686801]
["bitfinex","SOLUSD",1739215088793,11.14135796,203.48,203.41,10.15686801]
["bitfinex","SOLUSD",1739215089813,11.14135796,203.48,203.38,10.15686801]
["bitfinex","SOLUSD",1739215089814,10.15686801,203.45,203.38,10.15686801]
["bitfinex","SOLUSD",1739215090004,84.02189123,203.44,203.38,10.15686801]
["bitfinex","SOLUSD",1739215092023,4.9156,203.43,203.4,10.15686801]
["bitfinex","SOLUSD",1739215092241,84.08489123,203.44,203.37,0.25098]
["bitfinex","SOLUSD",1739215092404,83.163,203.44,203.42,10.15686801]
["bitfinex","SOLUSD",1739215092734,0.063,203.44,203.43,0.25098]
["bitfinex","SOLUSD",1739215092919,0.063,203.44,203.43,13.66282853]
["bitfinex","SOLUSD",1739215093627,0.063,203.48,203.43,13.66282853]
["bitfinex","SOLUSD",1739215093837,0.063,203.48,203.47,10.15686801]
["bitfinex","SOLUSD",1739215094123,0.063,203.48,203.47,13.83686801]
["bitfinex","SOLUSD",1739215094923,0.063,203.48,203.47,18.75156801]
["bitfinex","SOLUSD",1739215097097,0.063,203.48,203.47,13.83686801]
["bitfinex","SOLUSD",1739215104123,0.063,203.48,203.45,10.15686801]
["bitfinex","SOLUSD",1739215105518,0.063,203.48,203.47,10.15686801]
["bitfinex","SOLUSD",1739215110127,0.063,203.48,203.45,10.15686801]
["bitfinex","SOLUSD",1739215110725,4.9774,203.48,203.45,10.15686801]
["bitfinex","SOLUSD",1739215112025,0.92160851,203.47,203.43,10.15686801]
["bitfinex","SOLUSD",1739215112720,5.83650851,203.47,203.43,10.15686801]
["bitfinex","SOLUSD",1739215115529,5.83650851,203.47,203.43,10.18686801]
["bitfinex","SOLUSD",1739215116229,0.98461797,203.48,203.45,10.15686801]
["bitfinex","SOLUSD",1739215116427,0.98461797,203.48,203.47,10.15686801]
["bitfinex","SOLUSD",1739215116428,0.063,203.48,203.47,10.15686801]
["bitfinex","SOLUSD",1739215118727,0.063,203.48,203.47,15.07156801]
["bitfinex","SOLUSD",1739215118941,0.063,203.48,203.47,15.19705801]
["bitfinex","SOLUSD",1739215120641,0.063,203.48,203.47,15.07156801]
["bitfinex","SOLUSD",1739215121027,0.063,203.48,203.47,10.15686801]
["bitfinex","SOLUSD",1739215121224,0.063,203.48,203.45,10.15686801]
["bitfinex","SOLUSD",1739215125752,4.9774,203.48,203.45,10.15686801]
["bitfinex","SOLUSD",1739215126254,0.063,203.48,203.45,10.15686801]
["bitfinex","SOLUSD",1739215127633,0.063,203.48,203.43,0.03]
["bitfinex","SOLUSD",1739215127634,0.92155483,203.47,203.43,10.18686801]
["bitfinex","SOLUSD",1739215128543,0.98464603,203.48,203.43,10.18686801]
["bitfinex","SOLUSD",1739215128846,4.9147,203.47,203.43,10.18686801]
["bitfinex","SOLUSD",1739215130251,4.9775,203.48,203.43,10.18686801]
["bitfinex","SOLUSD",1739215130430,4.9775,203.48,203.45,10.15686801]
["bitfinex","SOLUSD",1739215131043,0.063,203.48,203.45,10.15686801]
["bitfinex","SOLUSD",1739215132458,0.063,203.48,203.47,10.15686801]
["bitfinex","SOLUSD",1739215136864,0.063,203.48,203.45,10.15686801]
["bitfinex","SOLUSD",1739215137638,0.063,203.48,203.44,6.49770041]
["bitfinex","SOLUSD",1739215139141,0.92160226,203.47,203.43,0.03]
["bitfinex","SOLUSD",1739215140272,0.92164372,203.46,203.43,0.03]
["bitfinex","SOLUSD",1739215141771,5.83664372,203.46,203.43,0.03]
["bitfinex","SOLUSD",1739215143463,12.33434413,203.46,203.43,0.03]
["bitfinex","SOLUSD",1739215144376,5.83664372,203.46,203.43,0.03]
["bitfinex","SOLUSD",1739215145378,5.83664372,203.46,203.43,6.52770041]
["bitfinex","SOLUSD",1739215145879,2.55407527,203.47,203.43,6.52770041]
["bitfinex","SOLUSD",1739215146655,7.46887527,203.47,203.43,6.52770041]
["bitfinex","SOLUSD",1739215147058,7.46887527,203.47,203.43,0.03]
["bitfinex","SOLUSD",1739215148273,19.75567527,203.47,203.43,0.03]
["bitfinex","SOLUSD",1739215150971,19.90954894,203.46,203.43,0.03]
["bitfinex","SOLUSD",1739215151190,0.92188643,203.45,203.43,0.03]
["bitfinex","SOLUSD",1739215151899,83.1,203.44,203.43,0.03]
["bitfinex","SOLUSD",1739215152199,0.92188643,203.45,203.43,0.03]
["bitfinex","SOLUSD",1739215152488,0.9218912,203.44,203.43,0.03]
["bitfinex","SOLUSD",1739215153294,4.9152,203.45,203.43,0.03]
["bitfinex","SOLUSD",1739215153494,0.92181275,203.44,203.43,0.03]
["bitfinex","SOLUSD",1739215154368,5.83721275,203.44,203.43,0.03]
["bitfinex","SOLUSD",1739215155968,0.92181275,203.44,203.43,0.03]
["bitfinex","SOLUSD",1739215157195,4.9154,203.44,203.43,0.03]
["bitfinex","SOLUSD",1739215158000,1.6954,203.47,203.43,0.03]
["bitfinex","SOLUSD",1739215158296,5.83667346,203.46,203.43,0.03]
["bitfinex","SOLUSD",1739215161076,12.33437387,203.46,203.43,0.03]
["bitfinex","SOLUSD",1739215163499,83.1,203.45,203.43,0.03]
["bitfinex","SOLUSD",1739215163690,5.83729644,203.44,203.43,0.03]
["bitfinex","SOLUSD",1739215163999,13.41184853,203.43,203.4,0.03]
["bitfinex","SOLUSD",1739215164202,90.51972755,203.42,203.4,0.03]
["bitfinex","SOLUSD",1739215165195,13.41184853,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739215165373,14.64942203,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739215166196,26.06322244,203.41,203.4,0.03]
["bitfinex","SOLUSD",1739215166375,20.0,203.38,203.36,0.03]
["bitfinex","SOLUSD",1739215166571,20.9221734,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215168194,25.8392734,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215169400,20.9221734,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215169791,0.9221734,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215171402,5.8392734,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215172889,0.9221734,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215173202,7.38209789,203.39,203.36,0.03]
["bitfinex","SOLUSD",1739215173402,5.83889789,203.39,203.36,0.03]
["bitfinex","SOLUSD",1739215174806,0.92209789,203.39,203.36,6.52770041]
["bitfinex","SOLUSD",1739215175900,5.83879789,203.39,203.36,6.52770041]
["bitfinex","SOLUSD",1739215177177,88.0164,203.4,203.36,6.52770041]
["bitfinex","SOLUSD",1739215177395,0.92197582,203.39,203.36,6.52770041]
["bitfinex","SOLUSD",1739215178214,0.92197582,203.39,203.36,0.03]
["bitfinex","SOLUSD",1739215180387,88.0164,203.4,203.36,6.52770041]
["bitfinex","SOLUSD",1739215181600,0.9219578,203.39,203.36,6.52770041]
["bitfinex","SOLUSD",1739215182819,5.8387578,203.39,203.36,0.03]
["bitfinex","SOLUSD",1739215192215,13.41184853,203.38,203.36,0.03]
["bitfinex","SOLUSD",1739215192420,0.92220749,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215193526,84.02219058,203.38,203.36,0.03]
["bitfinex","SOLUSD",1739215194210,4.9171,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215195229,83.1,203.38,203.36,6.52770041]
["bitfinex","SOLUSD",1739215196501,0.92198178,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215197427,83.1,203.38,203.36,0.03]
["bitfinex","SOLUSD",1739215197612,88.0169,203.38,203.36,0.03]
["bitfinex","SOLUSD",1739215199335,0.92207062,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215199706,88.0169,203.38,203.36,0.03]
["bitfinex","SOLUSD",1739215200503,83.1,203.38,203.36,6.52770041]
["bitfinex","SOLUSD",1739215201197,0.9220772,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215203415,19.25102573,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215204034,98.02014853,203.36,203.28,6.49770041]
["bitfinex","SOLUSD",1739215204343,13.41184853,203.34,203.28,6.49770041]
["bitfinex","SOLUSD",1739215204638,0.92243602,203.33,203.28,6.49770041]
["bitfinex","SOLUSD",1739215205034,4.9183,203.32,203.28,6.49770041]
["bitfinex","SOLUSD",1739215205216,0.92245715,203.31,203.28,6.49770041]
["bitfinex","SOLUSD",1739215205533,84.02245715,203.31,203.28,6.49770041]
["bitfinex","SOLUSD",1739215206333,4.9188,203.3,203.28,6.49770041]
["bitfinex","SOLUSD",1739215207246,88.94105715,203.31,203.28,6.49770041]
["bitfinex","SOLUSD",1739215207416,83.1,203.31,203.3,6.49770041]
["bitfinex","SOLUSD",1739215211041,0.92229104,203.33,203.3,6.49770041]
["bitfinex","SOLUSD",1739215212441,83.1,203.34,203.32,6.49770041]
["bitfinex","SOLUSD",1739215213843,0.92213384,203.39,203.32,11.41590041]
["bitfinex","SOLUSD",1739215214163,83.163,203.4,203.32,11.41590041]
["bitfinex","SOLUSD",1739215214164,83.163,203.4,203.38,6.49770041]
["bitfinex","SOLUSD",1739215214338,0.063,203.4,203.38,6.49770041]
["bitfinex","SOLUSD",1739215215335,4.9794,203.4,203.38,6.49770041]
["bitfinex","SOLUSD",1739215216236,0.063,203.4,203.38,6.49770041]
["bitfinex","SOLUSD",1739215217443,0.92198107,203.39,203.36,6.49770041]
["bitfinex","SOLUSD",1739215219942,84.02198107,203.39,203.36,6.49770041]
["bitfinex","SOLUSD",1739215220145,4.9169,203.38,203.36,6.49770041]
["bitfinex","SOLUSD",1739215220328,0.922097,203.37,203.36,6.49770041]
["bitfinex","SOLUSD",1739215220718,0.92209609,203.38,203.36,6.49770041]
["bitfinex","SOLUSD",1739215221025,84.0220264,203.39,203.36,6.49770041]
["bitfinex","SOLUSD",1739215221345,88.9387264,203.39,203.36,6.49770041]
["bitfinex","SOLUSD",1739215222241,88.9387264,203.39,203.36,6.52770041]
["bitfinex","SOLUSD",1739215223741,83.1,203.39,203.38,6.49770041]
["bitfinex","SOLUSD",1739215225450,88.0166,203.39,203.36,6.52770041]
["bitfinex","SOLUSD",1739215225634,0.92210388,203.38,203.36,6.52770041]
["bitfinex","SOLUSD",1739215226327,0.92210388,203.38,203.36,0.03]
["bitfinex","SOLUSD",1739215227048,4.9171,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215227355,5.83926884,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215228358,4.9171,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215228537,4.9169,203.38,203.36,0.03]
["bitfinex","SOLUSD",1739215228735,0.9222176,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215230765,19.25116613,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215231049,25.74886654,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215231852,19.25116613,203.37,203.36,0.03]
["bitfinex","SOLUSD",1739215238342,13.41184853,203.35,203.3,6.49770041]
["bitfinex","SOLUSD",1739215238555,84.02244026,203.34,203.28,6.52770041]
["bitfinex","SOLUSD",1739215238757,13.41184853,203.33,203.28,6.52770041]
["bitfinex","SOLUSD",1739215238954,0.92246358,203.32,203.28,6.52770041]
["bitfinex","SOLUSD",1739215239473,4.9185,203.31,203.28,6.52770041]
["bitfinex","SOLUSD",1739215239653,0.92246976,203.3,203.28,6.52770041]
["bitfinex","SOLUSD",1739215239849,84.02246976,203.3,203.28,0.03]
["bitfinex","SOLUSD",1739215241762,4.919,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739215243968,5.84158565,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739215244870,4.919,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739215245881,13.41184853,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739215246167,21.83218774,203.29,203.28,0.03]
["bitfinex","SOLUSD",1739215248966,21.83218774,203.29,203.25,0.03]
["bitfinex","SOLUSD",1739215248967,13.41184853,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739215249153,14.33467963,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739215250074,15.33467963,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739215250383,14.33467963,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739215250556,33.41184853,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215250762,20.0,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215250975,24.9202,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215253356,20.0,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215253557,20.92270703,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215254185,0.92270094,203.25,203.23,6.52770041]
["bitfinex","SOLUSD",1739215254384,4.919,203.29,203.23,6.52770041]
["bitfinex","SOLUSD",1739215254679,84.02250915,203.28,203.26,6.49770041]
["bitfinex","SOLUSD",1739215255572,84.02250915,203.28,203.27,6.49770041]
["bitfinex","SOLUSD",1739215255756,83.1,203.28,203.27,6.49770041]
["bitfinex","SOLUSD",1739215258566,5.84130304,203.31,203.27,6.49770041]
["bitfinex","SOLUSD",1739215260559,13.41184853,203.3,203.26,0.03]
["bitfinex","SOLUSD",1739215260759,4.9193,203.28,203.26,0.03]
["bitfinex","SOLUSD",1739215260974,0.92264069,203.27,203.26,0.03]
["bitfinex","SOLUSD",1739215263961,0.92255292,203.29,203.26,0.03]
["bitfinex","SOLUSD",1739215264163,0.92255292,203.29,203.27,6.49770041]
["bitfinex","SOLUSD",1739215264662,84.02255292,203.29,203.27,6.49770041]
["bitfinex","SOLUSD",1739215264878,88.94155292,203.29,203.27,6.49770041]
["bitfinex","SOLUSD",1739215265880,84.02255292,203.29,203.27,6.49770041]
["bitfinex","SOLUSD",1739215266175,83.1,203.29,203.27,6.49770041]
["bitfinex","SOLUSD",1739215267255,88.0191,203.29,203.27,6.49770041]
["bitfinex","SOLUSD",1739215267978,5.84173647,203.28,203.26,0.03]
["bitfinex","SOLUSD",1739215270482,88.94173647,203.28,203.26,0.03]
["bitfinex","SOLUSD",1739215270886,101.24003647,203.28,203.23,0.03]
["bitfinex","SOLUSD",1739215271104,13.41184853,203.27,203.25,0.03]
["bitfinex","SOLUSD",1739215271387,0.92274199,203.26,203.25,0.03]
["bitfinex","SOLUSD",1739215272290,83.1,203.25,203.23,0.03]
["bitfinex","SOLUSD",1739215272465,33.41184853,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739215272664,33.41184853,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215274082,38.33234853,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215274688,39.54392881,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215277288,13.41184853,203.22,203.21,0.0001]
["bitfinex","SOLUSD",1739215277473,20.83253943,203.22,203.21,0.0001]
["bitfinex","SOLUSD",1739215279082,14.33483902,203.22,203.21,0.0001]
["bitfinex","SOLUSD",1739215279265,38.33304853,203.2,203.19,0.0101]
["bitfinex","SOLUSD",1739215280279,44.83074894,203.2,203.19,0.0101]
["bitfinex","SOLUSD",1739215281775,4.9217,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739215281979,25.75439385,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1739215282180,20.0,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739215282380,20.83287317,203.13,203.07,6.0232]
["bitfinex","SOLUSD",1739215283083,20.83287317,203.13,203.06,6.49770041]
["bitfinex","SOLUSD",1739215283280,20.83287317,203.13,203.05,6.49770041]
["bitfinex","SOLUSD",1739215283499,13.41184853,203.11,203.05,6.49770041]
["bitfinex","SOLUSD",1739215283700,0.9234422,203.1,203.05,6.49770041]
["bitfinex","SOLUSD",1739215284209,4.9239,203.09,203.05,6.49770041]
["bitfinex","SOLUSD",1739215284407,0.92344166,203.08,203.05,6.49770041]
["bitfinex","SOLUSD",1739215290610,5.84764166,203.08,203.04,6.49770041]
["bitfinex","SOLUSD",1739215291221,0.92344166,203.08,203.05,6.49770041]
["bitfinex","SOLUSD",1739215291504,84.02342956,203.1,203.07,6.49770041]
["bitfinex","SOLUSD",1739215291700,83.1,203.1,203.09,6.49770041]
["bitfinex","SOLUSD",1739215292593,83.1,203.1,203.08,6.49770041]
["bitfinex","SOLUSD",1739215292912,0.92339962,203.09,203.06,6.49770041]
["bitfinex","SOLUSD",1739215294223,0.92339962,203.09,203.07,6.49770041]
["bitfinex","SOLUSD",1739215294384,5.84739962,203.09,203.07,6.49770041]
["bitfinex","SOLUSD",1739215295911,88.0237,203.1,203.07,6.49770041]
["bitfinex","SOLUSD",1739215296101,88.0237,203.1,203.08,6.49770041]
["bitfinex","SOLUSD",1739215300606,88.0237,203.1,203.07,6.49770041]
["bitfinex","SOLUSD",1739215300812,0.92332072,203.09,203.07,6.49770041]
["bitfinex","SOLUSD",1739215301123,0.92332072,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739215302310,4.9241,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739215302615,0.92345714,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739215303811,0.92346036,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739215303996,5.84736036,203.09,203.08,6.49770041]
["bitfinex","SOLUSD",1739215304203,83.1,203.1,203.08,6.49770041]
["bitfinex","SOLUSD",1739215304512,0.92330021,203.09,203.08,6.49770041]
["bitfinex","SOLUSD",1739215304912,0.92330021,203.09,203.06,6.52770041]
["bitfinex","SOLUSD",1739215305420,0.92330021,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739215305421,20.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739215305911,24.9244,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739215306317,25.84792513,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739215307204,83.1,203.08,203.06,6.52770041]
["bitfinex","SOLUSD",1739215309718,0.063,203.12,203.06,6.52770041]
["bitfinex","SOLUSD",1739215309914,0.063,203.12,203.11,6.49770041]
["bitfinex","SOLUSD",1739215310113,20.063,203.12,203.11,6.49770041]
["bitfinex","SOLUSD",1739215310919,0.063,203.12,203.11,6.49770041]
["bitfinex","SOLUSD",1739215315099,0.98622093,203.12,203.09,6.49770041]
["bitfinex","SOLUSD",1739215315999,0.92331029,203.11,203.07,6.49770041]
["bitfinex","SOLUSD",1739215317019,4.9236,203.1,203.07,6.49770041]
["bitfinex","SOLUSD",1739215317213,0.9234133,203.09,203.07,6.49770041]
["bitfinex","SOLUSD",1739215317616,0.9234133,203.09,203.06,10.22230732]
["bitfinex","SOLUSD",1739215317818,0.9234133,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739215319429,5.84754491,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739215319642,5.84754491,203.08,203.06,10.22230732]
["bitfinex","SOLUSD",1739215320303,5.84732842,203.09,203.06,10.22230732]
["bitfinex","SOLUSD",1739215323646,0.92342842,203.09,203.06,10.22230732]
["bitfinex","SOLUSD",1739215323848,83.1,203.1,203.08,10.19230732]
["bitfinex","SOLUSD",1739215324131,0.98629188,203.12,203.08,10.19230732]
["bitfinex","SOLUSD",1739215324335,5.90949188,203.12,203.1,10.19230732]
["bitfinex","SOLUSD",1739215324508,0.98629188,203.12,203.1,10.19230732]
["bitfinex","SOLUSD",1739215324717,0.063,203.12,203.1,10.19230732]
["bitfinex","SOLUSD",1739215331824,0.063,203.12,203.08,10.19230732]
["bitfinex","SOLUSD",1739215332146,0.98634071,203.12,203.08,10.19230732]
["bitfinex","SOLUSD",1739215332941,84.08634071,203.12,203.08,10.19230732]
["bitfinex","SOLUSD",1739215333444,4.9234,203.11,203.1,10.19230732]
["bitfinex","SOLUSD",1739215333634,83.163,203.12,203.1,10.19230732]
["bitfinex","SOLUSD",1739215336415,83.163,203.12,203.08,10.19230732]
["bitfinex","SOLUSD",1739215336416,0.92315986,203.11,203.08,10.19230732]
["bitfinex","SOLUSD",1739215336732,83.163,203.12,203.1,10.19230732]
["bitfinex","SOLUSD",1739215338950,0.063,203.12,203.1,10.19230732]
["bitfinex","SOLUSD",1739215341055,0.063,203.12,203.1,10.22230732]
["bitfinex","SOLUSD",1739215341749,0.063,203.12,203.11,6.51908463]
["bitfinex","SOLUSD",1739215344540,0.063,203.12,203.11,11.44248463]
["bitfinex","SOLUSD",1739215345046,0.063,203.12,203.11,6.51908463]
["bitfinex","SOLUSD",1739215348247,0.063,203.12,203.11,11.44248463]
["bitfinex","SOLUSD",1739215349048,0.063,203.12,203.11,6.51908463]
["bitfinex","SOLUSD",1739215352149,0.063,203.12,203.11,11.44248463]
["bitfinex","SOLUSD",1739215356857,83.1,203.2,203.11,11.44248463]
["bitfinex","SOLUSD",1739215357060,4.921,203.21,203.19,6.51908463]
["bitfinex","SOLUSD",1739215358767,4.9837,203.22,203.19,6.51908463]
["bitfinex","SOLUSD",1739215360061,0.063,203.22,203.19,6.51908463]
["bitfinex","SOLUSD",1739215360766,0.92271387,203.21,203.19,6.51908463]
["bitfinex","SOLUSD",1739215361368,0.98581705,203.22,203.19,6.51908463]
["bitfinex","SOLUSD",1739215363462,5.90671705,203.22,203.19,6.51908463]
["bitfinex","SOLUSD",1739215363763,4.9839,203.22,203.19,6.51908463]
["bitfinex","SOLUSD",1739215365261,0.063,203.22,203.19,6.51908463]
["bitfinex","SOLUSD",1739215365470,0.063,203.22,203.21,6.51908463]
["bitfinex","SOLUSD",1739215377175,0.063,203.22,203.19,6.51908463]
["bitfinex","SOLUSD",1739215379274,4.9837,203.22,203.19,6.51908463]
["bitfinex","SOLUSD",1739215379472,0.92280363,203.21,203.19,6.51908463]
["bitfinex","SOLUSD",1739215380273,4.9212,203.2,203.19,6.51908463]
["bitfinex","SOLUSD",1739215381478,0.98582132,203.22,203.19,6.51908463]
["bitfinex","SOLUSD",1739215381792,4.921,203.21,203.19,6.51908463]
["bitfinex","SOLUSD",1739215382360,4.9838,203.22,203.19,6.51908463]
["bitfinex","SOLUSD",1739215382569,4.9838,203.22,203.21,6.51908463]
["bitfinex","SOLUSD",1739215383081,0.063,203.22,203.21,6.51908463]
["bitfinex","SOLUSD",1739215385372,0.063,203.29,203.21,17.73478463]
["bitfinex","SOLUSD",1739215385572,0.063,203.29,203.28,6.51908463]
["bitfinex","SOLUSD",1739215400489,0.063,203.29,203.24,6.51908463]
["bitfinex","SOLUSD",1739215400686,0.98555168,203.29,203.24,6.51908463]
["bitfinex","SOLUSD",1739215401612,4.9193,203.28,203.26,6.51908463]
["bitfinex","SOLUSD",1739215401830,0.063,203.29,203.26,6.51908463]
["bitfinex","SOLUSD",1739215402018,0.063,203.29,203.28,6.51908463]
["bitfinex","SOLUSD",1739215403515,0.063,203.29,203.24,6.51908463]
["bitfinex","SOLUSD",1739215403714,0.98550793,203.29,203.24,6.51908463]
["bitfinex","SOLUSD",1739215405921,0.063,203.29,203.28,6.51908463]
["bitfinex","SOLUSD",1739215406217,5.90452331,203.29,203.26,6.51908463]
["bitfinex","SOLUSD",1739215408211,5.90452331,203.29,203.24,6.51908463]
["bitfinex","SOLUSD",1739215409305,7.52092331,203.29,203.24,6.51908463]
["bitfinex","SOLUSD",1739215410219,13.41184853,203.28,203.22,6.54908463]
["bitfinex","SOLUSD",1739215410518,5.84213349,203.27,203.22,6.54908463]
["bitfinex","SOLUSD",1739215411316,13.41184853,203.26,203.22,6.54908463]
["bitfinex","SOLUSD",1739215411518,0.92270892,203.25,203.22,6.54908463]
["bitfinex","SOLUSD",1739215411719,0.92270892,203.25,203.22,0.03]
["bitfinex","SOLUSD",1739215411900,13.41184853,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739215412216,0.92279703,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739215412801,5.84329703,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739215418623,5.84303319,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739215418925,4.9203,203.24,203.22,0.03]
["bitfinex","SOLUSD",1739215419110,0.92264414,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739215421427,5.84314414,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739215425233,5.90614414,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739215430729,19.31799267,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739215438142,20.92709267,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739215439442,22.17160946,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739215443140,20.92709267,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739215443533,19.31799267,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739215446141,25.8370773,203.23,203.22,0.03]
["bitfinex","SOLUSD",1739215448245,25.8370773,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215452048,26.8370773,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215455644,27.8370773,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215459437,26.8370773,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215459645,27.8370773,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215461063,26.8370773,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215470578,25.8370773,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215474664,0.98564414,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215474859,0.063,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215475259,24.9835,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215475784,38.39534853,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215476087,39.3181159,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215483995,45.83720053,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215492673,39.3181159,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215494480,25.90626737,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215494708,24.9835,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215496028,38.39534853,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215496196,45.83733575,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215499623,39.31825112,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215500409,0.063,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215502892,0.98567304,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215503616,19.31802157,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215508108,25.8371062,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1739215509719,20.0,203.19,203.15,6.4134]
["bitfinex","SOLUSD",1739215509913,13.41184853,203.17,203.11,1.6353]
["bitfinex","SOLUSD",1739215510224,0.92308022,203.16,203.11,1.6353]
["bitfinex","SOLUSD",1739215510426,0.92308022,203.16,203.12,6.54908463]
["bitfinex","SOLUSD",1739215510721,0.92301704,203.18,203.12,6.54908463]
["bitfinex","SOLUSD",1739215512920,4.9219,203.17,203.12,6.54908463]
["bitfinex","SOLUSD",1739215515431,0.92299981,203.16,203.12,6.54908463]
["bitfinex","SOLUSD",1739215516522,4.9219,203.17,203.12,6.54908463]
["bitfinex","SOLUSD",1739215516719,5.84490154,203.17,203.12,6.54908463]
["bitfinex","SOLUSD",1739215517626,0.9230567,203.16,203.12,6.54908463]
["bitfinex","SOLUSD",1739215517925,5.84473766,203.18,203.14,6.51908463]
["bitfinex","SOLUSD",1739215518114,5.84420594,203.2,203.16,6.51908463]
["bitfinex","SOLUSD",1739215518422,19.25605447,203.2,203.16,6.51908463]
["bitfinex","SOLUSD",1739215518602,19.25605447,203.2,203.14,6.51908463]
["bitfinex","SOLUSD",1739215520541,13.41184853,203.19,203.14,6.51908463]
["bitfinex","SOLUSD",1739215520829,0.92303792,203.18,203.12,6.54908463]
["bitfinex","SOLUSD",1739215522330,4.9219,203.17,203.12,6.54908463]
["bitfinex","SOLUSD",1739215522628,0.92307385,203.16,203.12,6.54908463]
["bitfinex","SOLUSD",1739215523508,4.9224,203.15,203.12,6.54908463]
["bitfinex","SOLUSD",1739215523729,5.84550957,203.15,203.12,6.54908463]
["bitfinex","SOLUSD",1739215524028,4.9224,203.15,203.12,6.54908463]
["bitfinex","SOLUSD",1739215525431,0.92311165,203.18,203.12,6.54908463]
["bitfinex","SOLUSD",1739215525731,13.41184853,203.16,203.12,6.54908463]
["bitfinex","SOLUSD",1739215525925,0.92308792,203.15,203.12,6.54908463]
["bitfinex","SOLUSD",1739215526831,5.84568792,203.15,203.12,6.54908463]
["bitfinex","SOLUSD",1739215530336,0.92308792,203.15,203.12,6.54908463]
["bitfinex","SOLUSD",1739215530507,84.02306298,203.18,203.14,6.51908463]
["bitfinex","SOLUSD",1739215530713,83.1,203.18,203.16,6.51908463]
["bitfinex","SOLUSD",1739215532032,20.0,203.18,203.16,6.51908463]
["bitfinex","SOLUSD",1739215532535,5.84410395,203.2,203.16,6.51908463]
["bitfinex","SOLUSD",1739215533234,83.1,203.21,203.18,6.51908463]
["bitfinex","SOLUSD",1739215534522,83.1,203.21,203.19,6.51908463]
["bitfinex","SOLUSD",1739215534720,0.063,203.22,203.19,6.51908463]
["bitfinex","SOLUSD",1739215534922,0.063,203.22,203.21,6.51908463]
["bitfinex","SOLUSD",1739215535139,0.063,203.22,203.2,6.51908463]
["bitfinex","SOLUSD",1739215535517,5.90642567,203.22,203.2,6.51908463]
["bitfinex","SOLUSD",1739215536217,5.90642567,203.22,203.18,6.51908463]
["bitfinex","SOLUSD",1739215536533,13.41184853,203.21,203.16,6.6028]
["bitfinex","SOLUSD",1739215536715,0.92289461,203.2,203.15,6.51908463]
["bitfinex","SOLUSD",1739215536917,0.92289461,203.2,203.14,6.51908463]
["bitfinex","SOLUSD",1739215537129,0.92289461,203.2,203.15,6.51908463]
["bitfinex","SOLUSD",1739215538238,4.9215,203.19,203.15,6.51908463]
["bitfinex","SOLUSD",1739215539936,0.92292327,203.18,203.15,6.51908463]
["bitfinex","SOLUSD",1739215540242,0.92292327,203.18,203.13,6.51908463]
["bitfinex","SOLUSD",1739215540447,13.41184853,203.17,203.13,6.51908463]
["bitfinex","SOLUSD",1739215540632,0.92306317,203.16,203.12,81.2298]
["bitfinex","SOLUSD",1739215540825,0.92306317,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739215541226,13.41184853,203.15,203.12,0.03]
["bitfinex","SOLUSD",1739215541544,4.9227,203.14,203.12,0.03]
["bitfinex","SOLUSD",1739215543133,13.41184853,203.15,203.12,0.03]
["bitfinex","SOLUSD",1739215544456,18.33434853,203.15,203.12,0.03]
["bitfinex","SOLUSD",1739215546757,4.9222,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739215547049,0.92307334,203.17,203.12,0.03]
["bitfinex","SOLUSD",1739215547050,5.84507334,203.17,203.12,0.03]
["bitfinex","SOLUSD",1739215551351,13.41184853,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739215551529,0.92311571,203.15,203.12,0.03]
["bitfinex","SOLUSD",1739215552636,14.33494667,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739215552835,0.92309814,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739215553042,4.9223,203.16,203.12,0.03]
["bitfinex","SOLUSD",1739215556656,96.51184853,203.19,203.13,6.51908463]
["bitfinex","SOLUSD",1739215556846,96.51184853,203.19,203.15,6.51908463]
["bitfinex","SOLUSD",1739215559651,20.0,203.19,203.17,6.51908463]
["bitfinex","SOLUSD",1739215561665,24.9215,203.19,203.17,6.51908463]
["bitfinex","SOLUSD",1739215561966,20.0,203.19,203.17,6.51908463]
["bitfinex","SOLUSD",1739215563375,20.0,203.19,203.15,6.51908463]
["bitfinex","SOLUSD",1739215563376,24.9215,203.19,203.15,6.51908463]
["bitfinex","SOLUSD",1739215564762,97.49772996,203.22,203.17,6.51908463]
["bitfinex","SOLUSD",1739215564957,0.063,203.22,203.21,6.51908463]
["bitfinex","SOLUSD",1739215567167,0.063,203.22,203.21,11.44008463]
["bitfinex","SOLUSD",1739215567351,0.063,203.29,203.21,100.87928463]
["bitfinex","SOLUSD",1739215567556,0.063,203.29,203.28,6.51908463]
["bitfinex","SOLUSD",1739215568045,0.063,203.29,203.28,10.17908463]
["bitfinex","SOLUSD",1739215568768,0.063,203.29,203.28,15.09838463]
["bitfinex","SOLUSD",1739215569750,0.063,203.29,203.28,41.17472315]
["bitfinex","SOLUSD",1739215570162,0.063,203.29,203.28,10.17908463]
["bitfinex","SOLUSD",1739215573469,0.063,203.29,203.28,41.17472315]
["bitfinex","SOLUSD",1739215573675,0.063,203.29,203.28,122.37452315]
["bitfinex","SOLUSD",1739215575471,0.063,203.29,203.28,96.29818463]
["bitfinex","SOLUSD",1739215576670,0.063,203.29,203.28,91.37888463]
["bitfinex","SOLUSD",1739215580176,0.063,203.29,203.28,87.71888463]
["bitfinex","SOLUSD",1739215581247,0.063,203.29,203.26,6.51908463]
["bitfinex","SOLUSD",1739215581987,4.982,203.29,203.24,6.51908463]
["bitfinex","SOLUSD",1739215582177,0.92248971,203.28,203.24,6.51908463]
["bitfinex","SOLUSD",1739215582872,4.982,203.29,203.24,6.51908463]
["bitfinex","SOLUSD",1739215583076,0.92252273,203.28,203.24,6.51908463]
["bitfinex","SOLUSD",1739215583376,4.982,203.29,203.24,6.51908463]
["bitfinex","SOLUSD",1739215586488,0.063,203.29,203.26,6.51908463]
["bitfinex","SOLUSD",1739215586674,0.063,203.29,203.28,6.51908463]
["bitfinex","SOLUSD",1739215588081,0.063,203.33,203.31,0.1925374]
["bitfinex","SOLUSD",1739215588283,0.063,203.33,203.31,6.71162203]
["bitfinex","SOLUSD",1739215589589,0.063,203.33,203.31,0.1925374]
["bitfinex","SOLUSD",1739215590372,0.9852375,203.33,203.31,0.1925374]
["bitfinex","SOLUSD",1739215590593,0.063,203.33,203.31,0.1925374]
["bitfinex","SOLUSD",1739215592392,0.063,203.33,203.31,6.71162203]
["bitfinex","SOLUSD",1739215597481,0.063,203.33,203.31,0.1925374]
["bitfinex","SOLUSD",1739215598175,0.063,203.33,203.31,6.71162203]
["bitfinex","SOLUSD",1739215600075,0.063,203.33,203.31,0.1925374]
["bitfinex","SOLUSD",1739215601078,0.063,203.33,203.31,6.71162203]
["bitfinex","SOLUSD",1739215607091,0.063,203.33,203.31,11.63012203]
["bitfinex","SOLUSD",1739215609801,0.063,203.33,203.31,6.71162203]
["bitfinex","SOLUSD",1739215610015,0.063,203.33,203.31,87.91142203]
["bitfinex","SOLUSD",1739215612803,0.063,203.33,203.31,92.82992203]
["bitfinex","SOLUSD",1739215620902,0.063,203.33,203.31,87.91142203]
["bitfinex","SOLUSD",1739215621296,0.063,203.33,203.31,6.71162203]
["bitfinex","SOLUSD",1739215621701,0.063,203.33,203.31,0.1925374]
["bitfinex","SOLUSD",1739215624619,18.39294853,203.33,203.31,0.1925374]
["bitfinex","SOLUSD",1739215624828,0.92234639,203.32,203.31,0.1925374]
["bitfinex","SOLUSD",1739215625919,14.39717614,203.33,203.31,0.1925374]
["bitfinex","SOLUSD",1739215628119,0.063,203.33,203.31,6.71162203]
["bitfinex","SOLUSD",1739215628317,0.063,203.33,203.31,11.63012203]
["bitfinex","SOLUSD",1739215628993,0.063,203.33,203.31,0.1925374]
["bitfinex","SOLUSD",1739215639335,13.47484853,203.33,203.31,0.1925374]
["bitfinex","SOLUSD",1739215639546,0.92234393,203.32,203.31,0.1925374]
["bitfinex","SOLUSD",1739215642925,0.92234393,203.32,203.27,11.43848463]
["bitfinex","SOLUSD",1739215642926,13.41184853,203.28,203.23,0.03]
["bitfinex","SOLUSD",1739215643124,0.92260339,203.27,203.23,0.03]
["bitfinex","SOLUSD",1739215643823,6.51908463,203.3,203.23,0.03]
["bitfinex","SOLUSD",1739215644008,20.92249485,203.29,203.23,6.54908463]
["bitfinex","SOLUSD",1739215644208,20.92249485,203.29,203.23,11.46958463]
["bitfinex","SOLUSD",1739215644423,20.0,203.29,203.23,11.46958463]
["bitfinex","SOLUSD",1739215646138,20.92246185,203.29,203.23,11.46958463]
["bitfinex","SOLUSD",1739215648040,24.919,203.29,203.23,11.46958463]
["bitfinex","SOLUSD",1739215649441,24.919,203.29,203.23,6.54908463]
["bitfinex","SOLUSD",1739215649841,0.92248222,203.28,203.23,0.03]
["bitfinex","SOLUSD",1739215650030,14.33433075,203.28,203.23,0.03]
["bitfinex","SOLUSD",1739215651439,18.33154853,203.27,203.23,0.03]
["bitfinex","SOLUSD",1739215651619,0.92261979,203.26,203.23,0.03]
["bitfinex","SOLUSD",1739215653927,5.84241979,203.26,203.23,0.03]
["bitfinex","SOLUSD",1739215661850,13.41184853,203.25,203.23,0.03]
["bitfinex","SOLUSD",1739215662031,19.25480743,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215668152,5.84271795,203.26,203.23,0.03]
["bitfinex","SOLUSD",1739215669253,20.0,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215669655,0.92281795,203.26,203.23,0.03]
["bitfinex","SOLUSD",1739215672562,5.84261795,203.26,203.23,0.03]
["bitfinex","SOLUSD",1739215674753,0.063,203.29,203.25,6.51908463]
["bitfinex","SOLUSD",1739215682767,13.41184853,203.27,203.23,0.03]
["bitfinex","SOLUSD",1739215683868,4.9198,203.26,203.23,0.03]
["bitfinex","SOLUSD",1739215684161,19.93093316,203.24,203.23,0.03]
["bitfinex","SOLUSD",1739215684945,19.93093316,203.24,203.17,0.03]
["bitfinex","SOLUSD",1739215684946,20.0,203.21,203.17,0.03]
["bitfinex","SOLUSD",1739215685147,0.92290212,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739215685950,4.9215,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739215690368,0.92293632,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739215690866,14.33478485,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739215691273,19.25648485,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739215691466,5.84445776,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739215691768,5.84409883,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739215692064,0.92285099,203.21,203.17,0.03]
["bitfinex","SOLUSD",1739215692251,14.33463262,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739215692671,19.25543262,203.22,203.17,0.03]
["bitfinex","SOLUSD",1739215693269,4.9193,203.28,203.21,6.51908463]
["bitfinex","SOLUSD",1739215693454,13.41184853,203.26,203.21,6.51908463]
["bitfinex","SOLUSD",1739215693650,20.0,203.23,203.19,6.51908463]
["bitfinex","SOLUSD",1739215694151,20.0,203.24,203.19,6.51908463]
["bitfinex","SOLUSD",1739215694871,20.0,203.23,203.19,6.51908463]
["bitfinex","SOLUSD",1739215696572,20.92268162,203.24,203.19,6.51908463]
["bitfinex","SOLUSD",1739215696775,4.9207,203.23,203.19,6.51908463]
["bitfinex","SOLUSD",1739215697682,19.93093316,203.21,203.17,81.2298]
["bitfinex","SOLUSD",1739215697852,0.92286426,203.2,203.17,81.2298]
["bitfinex","SOLUSD",1739215698374,0.92286426,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739215698770,5.84406426,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739215700977,19.25591279,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739215704381,102.35591279,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739215704563,101.43304853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739215707984,88.0212,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739215708161,88.94407026,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739215710388,5.84407026,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739215711478,19.25591879,203.2,203.19,0.03]
["bitfinex","SOLUSD",1739215712397,13.41184853,203.17,203.1,0.03]
["bitfinex","SOLUSD",1739215712564,13.41184853,203.1,203.06,0.03]
["bitfinex","SOLUSD",1739215712764,13.41184853,203.08,203.06,0.03]
["bitfinex","SOLUSD",1739215712971,0.92340781,203.07,203.06,0.03]
["bitfinex","SOLUSD",1739215713172,19.93093316,203.09,203.06,0.03]
["bitfinex","SOLUSD",1739215713369,0.92343661,203.15,203.07,10.17908463]
["bitfinex","SOLUSD",1739215713686,4.9217,203.18,203.12,6.51908463]
["bitfinex","SOLUSD",1739215713887,0.92298492,203.17,203.12,6.51908463]
["bitfinex","SOLUSD",1739215714187,5.84468882,203.18,203.12,6.51908463]
["bitfinex","SOLUSD",1739215715301,4.9217,203.18,203.12,6.51908463]
["bitfinex","SOLUSD",1739215716900,0.92294115,203.19,203.14,6.51908463]
["bitfinex","SOLUSD",1739215717104,5.84403293,203.21,203.16,6.51908463]
["bitfinex","SOLUSD",1739215717396,24.9211,203.21,203.16,6.51908463]
["bitfinex","SOLUSD",1739215721671,0.92279207,203.2,203.15,0.29535]
["bitfinex","SOLUSD",1739215721870,20.0,203.2,203.15,0.29535]
["bitfinex","SOLUSD",1739215723193,20.0,203.21,203.15,0.29535]
["bitfinex","SOLUSD",1739215723391,20.0,203.2,203.15,0.29535]
["bitfinex","SOLUSD",1739215724298,0.063,203.21,203.16,6.51908463]
["bitfinex","SOLUSD",1739215726779,0.063,203.21,203.18,6.51908463]
["bitfinex","SOLUSD",1739215727897,0.063,203.21,203.16,6.51908463]
["bitfinex","SOLUSD",1739215731104,0.063,203.21,203.16,87.71888463]
["bitfinex","SOLUSD",1739215732605,0.063,203.21,203.16,81.1998]
["bitfinex","SOLUSD",1739215733006,6.58208463,203.21,203.16,81.1998]
["bitfinex","SOLUSD",1739215735287,4.9212,203.2,203.16,81.1998]
["bitfinex","SOLUSD",1739215735478,6.51908463,203.19,203.16,81.1998]
["bitfinex","SOLUSD",1739215736414,4.9217,203.18,203.16,81.1998]
["bitfinex","SOLUSD",1739215739313,4.9212,203.2,203.16,81.1998]
["bitfinex","SOLUSD",1739215739511,11.50308463,203.21,203.16,81.1998]
["bitfinex","SOLUSD",1739215745015,6.51908463,203.19,203.16,81.1998]
["bitfinex","SOLUSD",1739215745224,6.51908463,203.17,203.16,81.1998]
["bitfinex","SOLUSD",1739215746020,6.51908463,203.19,203.16,81.1998]
["bitfinex","SOLUSD",1739215746715,4.9217,203.18,203.16,81.1998]
["bitfinex","SOLUSD",1739215749016,4.9217,203.18,203.15,0.29535]
["bitfinex","SOLUSD",1739215759812,6.51908463,203.19,203.15,0.29535]
["bitfinex","SOLUSD",1739215759813,11.44058463,203.19,203.15,0.29535]
["bitfinex","SOLUSD",1739215765729,6.51908463,203.17,203.15,0.29535]
["bitfinex","SOLUSD",1739215767940,11.44118463,203.17,203.15,0.29535]
["bitfinex","SOLUSD",1739215769440,6.51908463,203.17,203.15,0.29535]
["bitfinex","SOLUSD",1739215769940,11.44078463,203.19,203.15,0.29535]
["bitfinex","SOLUSD",1739215772634,6.58208463,203.21,203.15,5.21775]
["bitfinex","SOLUSD",1739215772835,11.50308463,203.21,203.15,86.41755]
["bitfinex","SOLUSD",1739215773137,11.50308463,203.21,203.15,81.49515]
["bitfinex","SOLUSD",1739215773529,6.51908463,203.19,203.15,81.49515]
["bitfinex","SOLUSD",1739215773725,11.44058463,203.19,203.15,81.49515]
["bitfinex","SOLUSD",1739215774025,0.063,203.18,203.15,81.49515]
["bitfinex","SOLUSD",1739215793937,6.51908463,203.17,203.15,81.49515]
["bitfinex","SOLUSD",1739215794142,13.41184853,203.16,203.15,0.29535]
["bitfinex","SOLUSD",1739215794341,14.33489426,203.16,203.15,0.29535]
["bitfinex","SOLUSD",1739215795239,19.25709426,203.16,203.15,0.29535]
["bitfinex","SOLUSD",1739215795642,19.25709426,203.16,203.15,5e-05]
["bitfinex","SOLUSD",1739215799677,25.77617889,203.16,203.15,5e-05]
["bitfinex","SOLUSD",1739215803856,24.85313316,203.16,203.15,5e-05]
["bitfinex","SOLUSD",1739215805579,11.44128463,203.16,203.15,5e-05]
["bitfinex","SOLUSD",1739215806949,6.51908463,203.16,203.15,5e-05]
["bitfinex","SOLUSD",1739215807151,11.50398463,203.18,203.15,5e-05]
["bitfinex","SOLUSD",1739215807372,6.58208463,203.18,203.15,5e-05]
["bitfinex","SOLUSD",1739215808449,0.063,203.18,203.15,0.03005]
["bitfinex","SOLUSD",1739215808654,0.063,203.16,203.15,0.03005]
["bitfinex","SOLUSD",1739215814247,0.063,203.16,203.15,81.22985]
["bitfinex","SOLUSD",1739215814448,0.063,203.16,203.15,218.42985]
["bitfinex","SOLUSD",1739215814654,0.063,203.16,203.15,232.72613463]
["bitfinex","SOLUSD",1739215814854,0.063,203.16,203.15,236.38613463]
["bitfinex","SOLUSD",1739215816378,0.063,203.16,203.15,242.30853463]
["bitfinex","SOLUSD",1739215818368,0.063,203.16,203.15,242.55951463]
["bitfinex","SOLUSD",1739215823194,0.063,203.16,203.15,255.97136316]
["bitfinex","SOLUSD",1739215823364,0.063,203.16,203.15,257.09685316]
["bitfinex","SOLUSD",1739215825285,0.063,203.16,203.15,258.30444217]
["bitfinex","SOLUSD",1739215825906,0.063,203.18,203.17,2.25098]
["bitfinex","SOLUSD",1739215826187,0.063,203.18,203.17,22.18191316]
["bitfinex","SOLUSD",1739215826394,0.063,203.18,203.17,42.30740316]
["bitfinex","SOLUSD",1739215826689,0.063,203.18,203.17,48.38374168]
["bitfinex","SOLUSD",1739215828091,0.063,203.18,203.17,53.30564168]
["bitfinex","SOLUSD",1739215829195,0.063,203.18,203.17,271.70544168]
["bitfinex","SOLUSD",1739215830390,0.063,203.29,203.24,1.0]
["bitfinex","SOLUSD",1739215830606,0.063,203.29,203.28,6.51908463]
["bitfinex","SOLUSD",1739215831603,0.063,203.29,203.26,10.15908463]
["bitfinex","SOLUSD",1739215832587,0.063,203.29,203.27,4.9195]
["bitfinex","SOLUSD",1739215834612,0.063,203.29,203.28,26.51908463]
["bitfinex","SOLUSD",1739215835112,5.7045,203.36,203.28,26.51908463]
["bitfinex","SOLUSD",1739215835282,5.7045,203.36,203.3,6.51908463]
["bitfinex","SOLUSD",1739215835908,12.22358463,203.36,203.29,4.9189]
["bitfinex","SOLUSD",1739215838903,12.22358463,203.36,203.28,249.83818463]
["bitfinex","SOLUSD",1739215842794,0.063,203.37,203.3,6.51908463]
["bitfinex","SOLUSD",1739215842996,0.063,203.37,203.32,6.51908463]
["bitfinex","SOLUSD",1739215843710,0.063,203.37,203.33,4.9181]
["bitfinex","SOLUSD",1739215843905,0.063,203.37,203.33,86.1179]
["bitfinex","SOLUSD",1739215844114,0.063,203.36,203.33,86.1179]
["bitfinex","SOLUSD",1739215844610,0.063,203.36,203.33,81.1998]
["bitfinex","SOLUSD",1739215846490,6.58208463,203.36,203.33,81.1998]
["bitfinex","SOLUSD",1739215847912,0.063,203.36,203.33,81.1998]
["bitfinex","SOLUSD",1739215848092,0.063,203.36,203.34,6.51908463]
["bitfinex","SOLUSD",1739215848610,0.063,203.36,203.34,224.91888463]
["bitfinex","SOLUSD",1739215852010,0.063,203.36,203.35,4.9176]
["bitfinex","SOLUSD",1739215852899,0.063,203.36,203.35,223.3174]
["bitfinex","SOLUSD",1739215853100,6.58208463,203.36,203.35,218.3998]
["bitfinex","SOLUSD",1739215853301,6.58208463,203.36,203.35,81.1998]
["bitfinex","SOLUSD",1739215853814,19.99393316,203.36,203.27,8.5593]
["bitfinex","SOLUSD",1739215854010,6.51908463,203.33,203.27,84.8398]
["bitfinex","SOLUSD",1739215854623,6.51908463,203.31,203.27,89.7593]
["bitfinex","SOLUSD",1739215855720,6.51908463,203.31,203.27,84.8398]
["bitfinex","SOLUSD",1739215856019,6.51908463,203.29,203.23,218.3998]
["bitfinex","SOLUSD",1739215856322,6.51908463,203.25,203.23,218.3998]
["bitfinex","SOLUSD",1739215856520,6.51908463,203.25,203.23,81.1998]
["bitfinex","SOLUSD",1739215859405,6.51908463,203.25,203.2,140.84]
["bitfinex","SOLUSD",1739215859600,6.51908463,203.23,203.19,81.1998]
["bitfinex","SOLUSD",1739215861423,6.51908463,203.22,203.19,81.1998]
["bitfinex","SOLUSD",1739215862830,6.51908463,203.23,203.19,81.1998]
["bitfinex","SOLUSD",1739215865408,6.51908463,203.21,203.19,81.1998]
["bitfinex","SOLUSD",1739215866034,6.51908463,203.21,203.17,0.03]
["bitfinex","SOLUSD",1739215866220,6.51908463,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739215866531,6.51908463,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739215867442,6.51908463,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739215867737,1.5578,203.21,203.17,0.03]
["bitfinex","SOLUSD",1739215867738,8.07688463,203.21,203.17,0.03]
["bitfinex","SOLUSD",1739215868032,6.51908463,203.2,203.17,0.03]
["bitfinex","SOLUSD",1739215868232,6.51908463,203.19,203.17,0.03]
["bitfinex","SOLUSD",1739215868823,7.44198529,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739215869030,20.85383382,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739215870331,25.77553382,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739215872436,20.85383382,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739215873419,25.77553382,203.18,203.17,0.03]
["bitfinex","SOLUSD",1739215875428,13.41184853,203.17,203.15,0.03005]
["bitfinex","SOLUSD",1739215875627,7.44222732,203.16,203.15,0.03005]
["bitfinex","SOLUSD",1739215877441,12.36442732,203.16,203.15,0.03005]
["bitfinex","SOLUSD",1739215877919,25.77627585,203.16,203.15,0.03005]
["bitfinex","SOLUSD",1739215880437,25.77627585,203.16,203.08,0.03]
["bitfinex","SOLUSD",1739215880639,6.51908463,203.11,203.08,0.03]
["bitfinex","SOLUSD",1739215881841,6.51908463,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739215882835,11.44298463,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739215883234,6.51908463,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739215884228,6.51908463,203.11,203.08,0.03]
["bitfinex","SOLUSD",1739215885548,6.51908463,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739215888165,6.51908463,203.11,203.08,0.03]
["bitfinex","SOLUSD",1739215890162,6.51908463,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739215893535,6.51908463,203.11,203.08,0.03]
["bitfinex","SOLUSD",1739215895267,6.51908463,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739215898478,11.44298463,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739215899377,6.51908463,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739215907995,6.51908463,203.11,203.08,0.03]
["bitfinex","SOLUSD",1739215909385,6.51908463,203.11,203.08,81.2298]
["bitfinex","SOLUSD",1739215912263,6.51908463,203.13,203.08,86.1537]
["bitfinex","SOLUSD",1739215912963,6.51908463,203.11,203.08,81.2298]
["bitfinex","SOLUSD",1739215913495,6.51908463,203.09,203.08,81.2298]
["bitfinex","SOLUSD",1739215915480,6.51908463,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739215917989,11.44248463,203.11,203.08,0.03]
["bitfinex","SOLUSD",1739215921489,6.51908463,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739215922279,19.93093316,203.09,203.08,0.03]
["bitfinex","SOLUSD",1739215922863,21.56584853,203.08,203.07,0.03]
["bitfinex","SOLUSD",1739215923063,20.0,203.05,203.02,0.03]
["bitfinex","SOLUSD",1739215923273,13.41184853,203.02,203.01,0.03]
["bitfinex","SOLUSD",1739215923471,19.93093316,202.99,202.98,0.03]
["bitfinex","SOLUSD",1739215923679,13.41184853,202.97,202.95,7.65452811]
["bitfinex","SOLUSD",1739215923992,13.41184853,202.97,202.95,5.65352813]
["bitfinex","SOLUSD",1739215923993,33.51946174,202.96,202.95,5.65352813]
["bitfinex","SOLUSD",1739215924187,7.44312322,202.96,202.95,5.65352813]
["bitfinex","SOLUSD",1739215925271,20.85497175,202.96,202.95,5.65352813]
["bitfinex","SOLUSD",1739215925788,6.51908463,202.96,202.95,5.65352813]
["bitfinex","SOLUSD",1739215926592,6.51908463,202.96,202.9,4.9284]
["bitfinex","SOLUSD",1739215928385,7.71291931,202.98,202.91,6.51908463]
["bitfinex","SOLUSD",1739215928565,7.71291931,202.98,202.94,81.2298]
["bitfinex","SOLUSD",1739215929281,7.71291931,202.98,202.95,10.15908463]
["bitfinex","SOLUSD",1739215929502,7.71291931,203.03,202.95,10.15908463]
["bitfinex","SOLUSD",1739215929679,7.71291931,203.03,202.96,4.927]
["bitfinex","SOLUSD",1739215929869,7.71291931,203.03,202.97,6.51908463]
["bitfinex","SOLUSD",1739215930488,6.51908463,203.04,202.97,6.51908463]
["bitfinex","SOLUSD",1739215930799,6.51908463,203.04,202.98,4.9265]
["bitfinex","SOLUSD",1739215931507,14.23200394,203.06,202.99,12.71088463]
["bitfinex","SOLUSD",1739215931807,7.71291931,203.06,203.02,10.1953354]
["bitfinex","SOLUSD",1739215931973,7.71291931,203.06,203.02,91.3951354]
["bitfinex","SOLUSD",1739215932595,7.71291931,203.06,203.04,10.1953354]
["bitfinex","SOLUSD",1739215932986,15.42583863,203.08,203.04,10.1953354]
["bitfinex","SOLUSD",1739215932987,7.71291931,203.08,203.04,10.1953354]
["bitfinex","SOLUSD",1739215934405,7.71291931,203.08,203.03,15.1206354]
["bitfinex","SOLUSD",1739215934786,7.71291931,203.08,203.04,10.1953354]
["bitfinex","SOLUSD",1739215934995,10.2583354,203.11,203.04,10.1953354]
["bitfinex","SOLUSD",1739215935289,10.2583354,203.11,203.04,228.5951354]
["bitfinex","SOLUSD",1739215937687,10.2583354,203.11,203.04,233.5201354]
["bitfinex","SOLUSD",1739215938993,15.1817354,203.11,203.04,233.5201354]
["bitfinex","SOLUSD",1739215939186,10.1953354,203.09,203.04,81.1998]
["bitfinex","SOLUSD",1739215940282,11.11862318,203.09,203.04,81.1998]
["bitfinex","SOLUSD",1739215940481,10.1953354,203.07,203.04,81.1998]
["bitfinex","SOLUSD",1739215944203,10.1953354,203.06,203.04,81.1998]
["bitfinex","SOLUSD",1739215944504,10.1953354,203.06,203.01,218.3998]
["bitfinex","SOLUSD",1739215947611,15.1197354,203.07,203.01,223.3255]
["bitfinex","SOLUSD",1739215947914,10.1953354,203.07,203.01,223.3255]
["bitfinex","SOLUSD",1739215948113,10.1953354,203.07,203.01,86.1255]
["bitfinex","SOLUSD",1739215948991,15.1197354,203.07,203.01,86.1255]
["bitfinex","SOLUSD",1739215950302,10.1953354,203.09,203.03,10.1953354]
["bitfinex","SOLUSD",1739215950610,13.41184853,203.1,203.03,10.1953354]
["bitfinex","SOLUSD",1739215951617,13.41184853,203.1,203.03,6.52337569]
["bitfinex","SOLUSD",1739215951806,18.33554853,203.1,203.03,6.52337569]
["bitfinex","SOLUSD",1739215952700,18.33554853,203.1,203.03,11.44847569]
["bitfinex","SOLUSD",1739215953000,0.063,203.08,203.03,11.44847569]
["bitfinex","SOLUSD",1739215954109,0.063,203.08,203.03,92.64827569]
["bitfinex","SOLUSD",1739215955909,0.063,203.08,203.05,6.52337569]
["bitfinex","SOLUSD",1739215956499,0.063,203.08,203.07,6.52337569]
["bitfinex","SOLUSD",1739215957402,0.063,203.08,203.07,11.44777569]
["bitfinex","SOLUSD",1739215957607,0.063,203.08,203.07,4.9244]
["bitfinex","SOLUSD",1739215957990,0.063,203.08,203.06,4.9246]
["bitfinex","SOLUSD",1739215958210,0.063,203.08,203.04,4.9249]
["bitfinex","SOLUSD",1739215958624,0.063,203.08,203.03,218.3998]
["bitfinex","SOLUSD",1739215959114,0.063,203.08,203.01,81.1998]
["bitfinex","SOLUSD",1739215959115,6.52337569,203.05,203.01,81.1998]
["bitfinex","SOLUSD",1739215959417,6.52337569,203.03,203.01,81.1998]
["bitfinex","SOLUSD",1739215959807,11.44877569,203.03,202.98,137.2]
["bitfinex","SOLUSD",1739215960006,11.44877569,203.03,202.96,222.0398]
["bitfinex","SOLUSD",1739215961821,10.20145656,203.02,202.96,222.0398]
["bitfinex","SOLUSD",1739215962016,10.20145656,203.02,202.96,218.3998]
["bitfinex","SOLUSD",1739215962815,10.20145656,203.02,202.96,223.3268]
["bitfinex","SOLUSD",1739215963020,10.20145656,203.0,202.96,81.1998]
["bitfinex","SOLUSD",1739215963221,10.20145656,202.99,202.96,81.1998]
["bitfinex","SOLUSD",1739215965137,10.20145656,202.97,202.96,81.1998]
["bitfinex","SOLUSD",1739215965433,10.20145656,202.97,202.95,0.03]
["bitfinex","SOLUSD",1739215967720,15.12805656,202.98,202.95,0.03]
["bitfinex","SOLUSD",1739215968022,10.20145656,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739215972409,28.54030509,202.96,202.95,0.03]
["bitfinex","SOLUSD",1739215974409,13.41184853,202.95,202.94,0.01920959]
["bitfinex","SOLUSD",1739215974628,24.5374826,202.95,202.94,0.01920959]
["bitfinex","SOLUSD",1739215976027,29.4647826,202.95,202.94,0.01920959]
["bitfinex","SOLUSD",1739215979853,24.5374826,202.95,202.94,0.01920959]
["bitfinex","SOLUSD",1739215980018,10.20145656,202.95,202.94,0.01920959]
["bitfinex","SOLUSD",1739215980208,11.12547335,202.97,202.94,0.01920959]
["bitfinex","SOLUSD",1739215980408,10.20145656,202.97,202.94,0.01920959]
["bitfinex","SOLUSD",1739215980832,18.90119468,202.99,202.94,0.01920959]
["bitfinex","SOLUSD",1739215981133,17.97737587,202.99,202.94,0.01920959]
["bitfinex","SOLUSD",1739215981627,20.86750956,202.98,202.94,0.01920959]
["bitfinex","SOLUSD",1739215981824,6.5319239,202.96,202.94,0.01920959]
["bitfinex","SOLUSD",1739215982332,0.92396449,202.95,202.94,0.01920959]
["bitfinex","SOLUSD",1739215982632,19.26311302,202.95,202.94,0.01920959]
["bitfinex","SOLUSD",1739215988832,19.32611302,202.95,202.94,0.01920959]
["bitfinex","SOLUSD",1739215990643,13.41184853,202.94,202.88,81.1998]
["bitfinex","SOLUSD",1739215990827,24.87137243,202.94,202.88,81.1998]
["bitfinex","SOLUSD",1739215991961,5.8518478,202.93,202.88,81.1998]
["bitfinex","SOLUSD",1739215992650,6.5319239,202.92,202.88,81.1998]
["bitfinex","SOLUSD",1739215993365,6.5319239,202.9,202.87,0.03]
["bitfinex","SOLUSD",1739215994151,11.4606239,202.9,202.87,0.03]
["bitfinex","SOLUSD",1739215996355,11.4607239,202.89,202.87,0.03]
["bitfinex","SOLUSD",1739215996552,19.94377243,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739215996751,20.86802991,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739215998556,24.87277243,202.88,202.87,0.03]
["bitfinex","SOLUSD",1739215999077,24.87277243,202.88,202.79,81.1998]
["bitfinex","SOLUSD",1739215999238,6.5319239,202.84,202.79,81.1998]
["bitfinex","SOLUSD",1739216000161,0.9245259,202.83,202.77,4.9616]
["bitfinex","SOLUSD",1739216000359,6.5319239,202.84,202.77,85.1614]
["bitfinex","SOLUSD",1739216000851,6.5319239,202.86,202.78,6.5319239]
["bitfinex","SOLUSD",1739216001763,0.92441877,202.85,202.78,6.5319239]
["bitfinex","SOLUSD",1739216001945,6.5319239,202.84,202.77,222.3614]
["bitfinex","SOLUSD",1739216002456,11.4619239,202.84,202.77,222.3614]
["bitfinex","SOLUSD",1739216003349,6.5319239,202.84,202.77,222.3614]
["bitfinex","SOLUSD",1739216003658,6.5319239,202.86,202.78,6.5319239]
["bitfinex","SOLUSD",1739216004459,6.5319239,202.86,202.78,87.7317239]
["bitfinex","SOLUSD",1739216004757,6.5319239,202.86,202.79,4.9312]
["bitfinex","SOLUSD",1739216004962,6.5319239,202.86,202.79,4.3856794]
["bitfinex","SOLUSD",1739216005859,0.92437127,202.85,202.78,92.6631239]
["bitfinex","SOLUSD",1739216006367,0.92437127,202.85,202.78,81.1998]
["bitfinex","SOLUSD",1739216006368,6.5319239,202.84,202.78,81.1998]
["bitfinex","SOLUSD",1739216006663,4.9302,202.83,202.78,81.1998]
["bitfinex","SOLUSD",1739216007157,6.0319239,202.84,202.78,81.1998]
["bitfinex","SOLUSD",1739216007364,10.9619239,202.84,202.78,81.1998]
["bitfinex","SOLUSD",1739216007858,10.9619239,202.84,202.78,86.1312]
["bitfinex","SOLUSD",1739216008260,6.0319239,202.84,202.78,86.1312]
["bitfinex","SOLUSD",1739216009911,10.9618239,202.84,202.78,81.1998]
["bitfinex","SOLUSD",1739216011052,6.0319239,202.84,202.78,86.1311]
["bitfinex","SOLUSD",1739216011472,10.9619239,202.84,202.78,86.1311]
["bitfinex","SOLUSD",1739216011888,10.9619239,202.84,202.78,81.1998]
["bitfinex","SOLUSD",1739216012873,6.5319239,202.8,202.75,81.1998]
["bitfinex","SOLUSD",1739216013184,6.5319239,202.78,202.75,81.1998]
["bitfinex","SOLUSD",1739216013378,6.5319239,202.78,202.73,218.3998]
["bitfinex","SOLUSD",1739216014896,6.5319239,202.79,202.73,218.3998]
["bitfinex","SOLUSD",1739216015074,6.5319239,202.79,202.73,223.3324]
["bitfinex","SOLUSD",1739216015274,11.4628239,202.8,202.73,229.8643239]
["bitfinex","SOLUSD",1739216016290,6.5319239,202.8,202.73,229.8643239]
["bitfinex","SOLUSD",1739216016479,6.5319239,202.8,202.73,92.6643239]
["bitfinex","SOLUSD",1739216016864,0.92473323,202.82,202.75,6.5319239]
["bitfinex","SOLUSD",1739216017103,15.16942638,202.84,202.76,6.5319239]
["bitfinex","SOLUSD",1739216017269,15.16942638,202.84,202.76,87.7317239]
["bitfinex","SOLUSD",1739216017670,14.24484321,202.84,202.76,87.7317239]
["bitfinex","SOLUSD",1739216018090,14.24484321,202.84,202.77,4.9316]
["bitfinex","SOLUSD",1739216018288,15.16936198,202.84,202.77,4.9316]
["bitfinex","SOLUSD",1739216019104,12.38644267,202.84,202.77,4.9316]
["bitfinex","SOLUSD",1739216019399,13.41184853,202.83,202.76,92.6636239]
["bitfinex","SOLUSD",1739216019599,7.45652052,202.82,202.76,81.1998]
["bitfinex","SOLUSD",1739216019967,7.45652052,202.82,202.76,86.1317]
["bitfinex","SOLUSD",1739216021498,6.5319239,202.82,202.76,86.1317]
["bitfinex","SOLUSD",1739216022308,0.92459431,202.81,202.76,81.1998]
["bitfinex","SOLUSD",1739216023999,12.38705127,202.82,202.76,81.1998]
["bitfinex","SOLUSD",1739216025203,0.92462737,202.82,202.76,92.6636239]
["bitfinex","SOLUSD",1739216025702,13.41184853,202.83,202.76,92.6636239]
["bitfinex","SOLUSD",1739216026288,0.92451906,202.85,202.78,6.5319239]
["bitfinex","SOLUSD",1739216026498,7.71291931,202.85,202.78,6.5319239]
["bitfinex","SOLUSD",1739216026682,7.71291931,202.85,202.78,224.9317239]
["bitfinex","SOLUSD",1739216026884,7.71291931,202.85,202.8,11.4627239]
["bitfinex","SOLUSD",1739216027198,0.063,202.84,202.8,11.4627239]
["bitfinex","SOLUSD",1739216027376,0.063,202.84,202.82,6.5319239]
["bitfinex","SOLUSD",1739216027699,0.063,202.84,202.82,87.7317239]
["bitfinex","SOLUSD",1739216028678,0.063,202.84,202.83,4.9302]
["bitfinex","SOLUSD",1739216029104,0.063,202.84,202.82,92.6621239]
["bitfinex","SOLUSD",1739216029487,0.063,202.84,202.82,87.7317239]
["bitfinex","SOLUSD",1739216029823,0.063,202.84,202.82,81.1998]
["bitfinex","SOLUSD",1739216030394,0.063,202.84,202.82,87.7317239]
["bitfinex","SOLUSD",1739216030597,0.063,202.84,202.82,92.6620239]
["bitfinex","SOLUSD",1739216030798,0.063,202.84,202.82,87.7317239]
["bitfinex","SOLUSD",1739216031217,0.063,202.84,202.82,224.9317239]
["bitfinex","SOLUSD",1739216033005,0.063,202.84,202.82,218.3998]
["bitfinex","SOLUSD",1739216036804,0.063,202.84,202.82,224.9317239]
["bitfinex","SOLUSD",1739216037186,0.063,202.84,202.82,6.5319239]
["bitfinex","SOLUSD",1739216040412,0.063,202.84,202.82,11.4623239]
["bitfinex","SOLUSD",1739216040631,0.063,202.84,202.82,229.8621239]
["bitfinex","SOLUSD",1739216041121,0.063,202.84,202.82,224.9317239]
["bitfinex","SOLUSD",1739216042115,0.063,202.84,202.82,229.8621239]
["bitfinex","SOLUSD",1739216044083,0.063,202.84,202.82,224.9317239]
["bitfinex","SOLUSD",1739216046010,0.063,202.84,202.82,87.7317239]
["bitfinex","SOLUSD",1739216047799,0.063,202.84,202.82,92.6621239]
["bitfinex","SOLUSD",1739216050918,0.063,202.84,202.82,87.7317239]
["bitfinex","SOLUSD",1739216051408,0.063,202.84,202.78,223.3312]
["bitfinex","SOLUSD",1739216051610,0.063,202.84,202.78,218.3998]
["bitfinex","SOLUSD",1739216051611,7.51943431,202.84,202.78,218.3998]
["bitfinex","SOLUSD",1739216051991,7.51943431,202.84,202.82,0.03]
["bitfinex","SOLUSD",1739216052592,13.41184853,202.83,202.82,0.03]
["bitfinex","SOLUSD",1739216052814,18.34204853,202.83,202.82,0.03]
["bitfinex","SOLUSD",1739216053391,18.34204853,202.83,202.76,0.03]
["bitfinex","SOLUSD",1739216053586,13.41184853,202.81,202.76,0.03]
["bitfinex","SOLUSD",1739216053786,7.45662025,202.8,202.76,0.03]
["bitfinex","SOLUSD",1739216054796,18.34304853,202.79,202.76,0.03]
["bitfinex","SOLUSD",1739216055094,0.92476926,202.78,202.76,0.03]
["bitfinex","SOLUSD",1739216056497,5.85626926,202.78,202.76,0.03]
["bitfinex","SOLUSD",1739216056789,13.41184853,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739216056994,19.94377243,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739216058022,24.87537243,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739216062797,26.54007243,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739216064215,34.25299174,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739216064395,34.25299174,202.77,202.74,0.03]
["bitfinex","SOLUSD",1739216064600,6.5319239,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739216065321,11.4640239,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739216067009,6.5319239,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739216069952,25.80076372,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739216072140,24.87587243,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739216073827,11.4640239,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739216074328,6.5319239,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739216075212,12.38886913,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739216075732,25.80071766,202.75,202.74,0.03]
["bitfinex","SOLUSD",1739216084431,13.41184853,202.74,202.64,229.8665239]
["bitfinex","SOLUSD",1739216084634,19.94377243,202.72,202.64,92.6665239]
["bitfinex","SOLUSD",1739216084818,0.92511226,202.71,202.64,92.6665239]
["bitfinex","SOLUSD",1739216086851,5.85831226,202.71,202.64,92.6665239]
["bitfinex","SOLUSD",1739216087844,19.94377243,202.72,202.64,92.6665239]
["bitfinex","SOLUSD",1739216088024,24.87667243,202.72,202.64,92.6665239]
["bitfinex","SOLUSD",1739216088549,0.925039,202.71,202.64,92.6665239]
["bitfinex","SOLUSD",1739216088840,0.925039,202.71,202.64,92.6965239]
["bitfinex","SOLUSD",1739216089862,5.858239,202.71,202.64,92.6965239]
["bitfinex","SOLUSD",1739216090535,6.5319239,202.68,202.64,81.2298]
["bitfinex","SOLUSD",1739216090847,6.5319239,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739216091742,11.4659239,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739216091948,4.934,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739216094745,7.45712881,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739216094961,12.39082881,202.69,202.64,0.03]
["bitfinex","SOLUSD",1739216097738,6.5319239,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739216098127,20.86902101,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739216098335,19.94377243,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739216099430,20.86917727,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739216099631,25.80377727,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739216099934,11.4662239,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739216100138,7.45734058,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739216100340,12.39114058,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739216100549,6.5319239,202.67,202.64,0.03]
["bitfinex","SOLUSD",1739216101753,7.71291931,202.7,202.64,6.5619239]
["bitfinex","SOLUSD",1739216101754,0.92524417,202.7,202.64,6.5619239]
["bitfinex","SOLUSD",1739216101928,7.45716807,202.7,202.64,0.03]
["bitfinex","SOLUSD",1739216102127,6.5319239,202.68,202.64,0.03]
["bitfinex","SOLUSD",1739216102345,6.5319239,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739216103346,7.45724563,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739216104239,6.5319239,202.66,202.64,0.03]
["bitfinex","SOLUSD",1739216104453,0.92532669,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739216104648,14.33717522,202.65,202.64,0.03]
["bitfinex","SOLUSD",1739216109159,20.0,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739216109375,20.86941892,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739216109862,40.86941892,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739216110553,45.80471892,202.62,202.61,0.03]
["bitfinex","SOLUSD",1739216110764,13.41184853,202.61,202.54,4.9372]
["bitfinex","SOLUSD",1739216111267,7.45746793,202.6,202.53,6.5319239]
["bitfinex","SOLUSD",1739216111772,13.41184853,202.59,202.53,6.5319239]
["bitfinex","SOLUSD",1739216112444,6.5319239,202.62,202.55,6.5319239]
["bitfinex","SOLUSD",1739216112663,8.6242429,202.63,202.55,6.5319239]
["bitfinex","SOLUSD",1739216113172,6.5319239,202.62,202.55,6.5319239]
["bitfinex","SOLUSD",1739216113785,6.5319239,202.62,202.56,4.9368]
["bitfinex","SOLUSD",1739216115184,7.6986168,202.65,202.61,6.5319239]
["bitfinex","SOLUSD",1739216115478,7.6986168,202.65,202.64,6.5319239]
["bitfinex","SOLUSD",1739216116562,7.6986168,202.65,202.64,143.7319239]
["bitfinex","SOLUSD",1739216116763,7.6986168,202.71,202.64,149.7676239]
["bitfinex","SOLUSD",1739216117068,7.6986168,202.71,202.67,6.5319239]
["bitfinex","SOLUSD",1739216117249,7.6986168,202.71,202.67,11.4658239]
["bitfinex","SOLUSD",1739216117772,7.6986168,202.71,202.65,6.5319239]
["bitfinex","SOLUSD",1739216118974,6.5319239,202.72,202.65,6.5319239]
["bitfinex","SOLUSD",1739216119276,11.4648239,202.72,202.65,6.5319239]
["bitfinex","SOLUSD",1739216119456,11.4648239,202.72,202.65,11.4664239]
["bitfinex","SOLUSD",1739216119858,6.5319239,202.7,202.64,143.2357]
["bitfinex","SOLUSD",1739216120052,14.33701649,202.69,202.64,143.2357]
["bitfinex","SOLUSD",1739216120258,14.33701649,202.69,202.64,6.0357]
["bitfinex","SOLUSD",1739216122364,4.9338,202.68,202.64,6.0357]
["bitfinex","SOLUSD",1739216123366,6.5319239,202.66,202.59,16.2897239]
["bitfinex","SOLUSD",1739216123565,0.92533146,202.65,202.59,16.2897239]
["bitfinex","SOLUSD",1739216123962,7.45727773,202.66,202.59,16.2897239]
["bitfinex","SOLUSD",1739216125166,12.39177773,202.66,202.59,16.2897239]
["bitfinex","SOLUSD",1739216125564,13.41184853,202.65,202.59,16.2897239]
["bitfinex","SOLUSD",1739216125756,14.33725864,202.65,202.59,16.2897239]
["bitfinex","SOLUSD",1739216126176,14.33725864,202.65,202.59,21.2257239]
["bitfinex","SOLUSD",1739216127972,4.9345,202.66,202.59,21.2257239]
["bitfinex","SOLUSD",1739216128185,13.55808708,202.67,202.59,21.2257239]
["bitfinex","SOLUSD",1739216128684,13.41184853,202.66,202.59,21.2257239]
["bitfinex","SOLUSD",1739216130382,13.55808708,202.67,202.59,21.2257239]
["bitfinex","SOLUSD",1739216130682,7.6986168,202.67,202.61,6.5319239]
["bitfinex","SOLUSD",1739216131063,21.11046533,202.67,202.61,6.5319239]
["bitfinex","SOLUSD",1739216131268,0.92524448,202.66,202.61,6.5319239]
["bitfinex","SOLUSD",1739216131672,26.96997485,202.67,202.61,6.5319239]
["bitfinex","SOLUSD",1739216132388,19.27135805,202.67,202.61,6.5319239]
["bitfinex","SOLUSD",1739216132573,18.34604853,202.67,202.61,6.5319239]
["bitfinex","SOLUSD",1739216132775,18.34604853,202.67,202.61,11.4674239]
["bitfinex","SOLUSD",1739216133087,13.41184853,202.67,202.61,11.4674239]
["bitfinex","SOLUSD",1739216133384,19.2273407,202.68,202.61,11.4674239]
["bitfinex","SOLUSD",1739216135289,14.2935407,202.68,202.61,11.4674239]
["bitfinex","SOLUSD",1739216137093,0.92523694,202.67,202.61,11.4674239]
["bitfinex","SOLUSD",1739216138090,8.62385374,202.67,202.61,11.4674239]
["bitfinex","SOLUSD",1739216138272,7.6986168,202.67,202.61,11.4674239]
["bitfinex","SOLUSD",1739216138789,7.6986168,202.67,202.61,6.5319239]
["bitfinex","SOLUSD",1739216138988,0.92526067,202.66,202.59,21.2255239]
["bitfinex","SOLUSD",1739216139369,7.45718457,202.66,202.59,21.2255239]
["bitfinex","SOLUSD",1739216139686,15.15580137,202.66,202.59,21.2255239]
["bitfinex","SOLUSD",1739216140193,15.15580137,202.66,202.59,17.5855239]
["bitfinex","SOLUSD",1739216140693,15.15580137,202.66,202.59,17.6155239]
["bitfinex","SOLUSD",1739216141291,7.6986168,202.65,202.59,17.6155239]
["bitfinex","SOLUSD",1739216146276,7.6986168,202.65,202.61,6.5319239]
["bitfinex","SOLUSD",1739216147692,8.62385993,202.67,202.61,6.5319239]
["bitfinex","SOLUSD",1739216148091,7.6986168,202.67,202.61,6.5319239]
["bitfinex","SOLUSD",1739216148393,7.6986168,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1739216154179,7.7616168,202.67,202.63,6.5319239]
["bitfinex","SOLUSD",1739216154783,7.7616168,202.67,202.63,11.4667239]
["bitfinex","SOLUSD",1739216157391,0.063,202.67,202.63,11.4667239]
["bitfinex","SOLUSD",1739216161310,0.063,202.67,202.63,6.5319239]
["bitfinex","SOLUSD",1739216162406,0.063,202.67,202.61,6.5319239]
["bitfinex","SOLUSD",1739216163010,13.47484853,202.67,202.61,6.5319239]
["bitfinex","SOLUSD",1739216163192,0.92525308,202.66,202.59,236.0155239]
["bitfinex","SOLUSD",1739216163399,13.41184853,202.65,202.59,224.5476]
["bitfinex","SOLUSD",1739216163593,0.92542562,202.64,202.59,224.5476]
["bitfinex","SOLUSD",1739216163789,13.41184853,202.63,202.59,0.03]
["bitfinex","SOLUSD",1739216163993,13.41184853,202.61,202.59,0.03]
["bitfinex","SOLUSD",1739216164310,25.80516326,202.6,202.59,0.03]
["bitfinex","SOLUSD",1739216165313,33.50378006,202.6,202.59,0.03]
["bitfinex","SOLUSD",1739216166509,7.6986168,202.6,202.59,0.03]
["bitfinex","SOLUSD",1739216167185,7.6986168,202.6,202.57,0.03]
["bitfinex","SOLUSD",1739216167608,8.62420958,202.6,202.57,0.03]
["bitfinex","SOLUSD",1739216167994,0.92559278,202.6,202.57,0.03]
["bitfinex","SOLUSD",1739216168313,25.80516521,202.6,202.57,0.03]
["bitfinex","SOLUSD",1739216168691,13.41184853,202.59,202.57,0.03]
["bitfinex","SOLUSD",1739216168895,14.33756367,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739216169203,20.86948757,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739216169404,14.33756367,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739216171019,20.86948757,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739216171912,14.33756367,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739216172316,25.80578757,202.58,202.57,0.03]
["bitfinex","SOLUSD",1739216172504,13.41184853,202.57,202.53,0.03]
["bitfinex","SOLUSD",1739216172704,13.41184853,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739216173210,6.5319239,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739216173412,6.5319239,202.55,202.53,0.03]
["bitfinex","SOLUSD",1739216173598,13.41184853,202.54,202.53,0.03]
["bitfinex","SOLUSD",1739216173800,19.94377243,202.54,202.43,1.6595]
["bitfinex","SOLUSD",1739216173999,13.41184853,202.48,202.42,6.5319239]
["bitfinex","SOLUSD",1739216174198,19.27692457,202.48,202.4,6.5319239]
["bitfinex","SOLUSD",1739216174399,13.41184853,202.46,202.4,6.5319239]
["bitfinex","SOLUSD",1739216174599,0.92627716,202.45,202.4,6.5319239]
["bitfinex","SOLUSD",1739216175000,0.92627716,202.45,202.39,155.3329239]
["bitfinex","SOLUSD",1739216175219,0.92627716,202.45,202.39,150.3920239]
["bitfinex","SOLUSD",1739216175521,14.33814209,202.46,202.39,18.1329239]
["bitfinex","SOLUSD",1739216175701,14.33814209,202.46,202.4,6.5319239]
["bitfinex","SOLUSD",1739216175903,6.5319239,202.51,202.43,6.5319239]
["bitfinex","SOLUSD",1739216176097,6.5319239,202.52,202.44,11.4716239]
["bitfinex","SOLUSD",1739216176296,0.92600266,202.51,202.44,11.4716239]
["bitfinex","SOLUSD",1739216176512,6.5319239,202.53,202.46,6.5319239]
["bitfinex","SOLUSD",1739216176709,7.71461723,202.49,202.45,6.5319239]
["bitfinex","SOLUSD",1739216177719,0.92596567,202.52,202.46,4.9392]
["bitfinex","SOLUSD",1739216177903,6.5319239,202.53,202.46,11.4711239]
["bitfinex","SOLUSD",1739216178317,20.86968681,202.55,202.48,6.5319239]
["bitfinex","SOLUSD",1739216178518,8.64046139,202.56,202.51,6.5319239]
["bitfinex","SOLUSD",1739216178710,7.71461723,202.57,202.52,6.5319239]
["bitfinex","SOLUSD",1739216179312,0.92568679,202.56,202.51,6.5319239]
["bitfinex","SOLUSD",1739216179499,8.64039487,202.57,202.51,6.5319239]
["bitfinex","SOLUSD",1739216179701,8.64039487,202.57,202.52,0.03]
["bitfinex","SOLUSD",1739216179922,0.92577764,202.57,202.52,4.9677]
["bitfinex","SOLUSD",1739216180423,6.5319239,202.58,202.52,4.9677]
["bitfinex","SOLUSD",1739216180728,0.92571176,202.61,202.54,6.5319239]
["bitfinex","SOLUSD",1739216180912,13.41184853,202.6,202.54,6.5319239]
["bitfinex","SOLUSD",1739216181308,0.92571176,202.61,202.54,6.5319239]
["bitfinex","SOLUSD",1739216181913,0.92571176,202.61,202.55,4.937]
["bitfinex","SOLUSD",1739216182623,13.41184853,202.6,202.55,4.937]
["bitfinex","SOLUSD",1739216182925,14.33747868,202.6,202.55,4.937]
["bitfinex","SOLUSD",1739216186728,0.92561428,202.64,202.59,6.5319239]
["bitfinex","SOLUSD",1739216186938,8.64000506,202.65,202.58,6.5319239]
["bitfinex","SOLUSD",1739216187112,13.41184853,202.64,202.58,6.5319239]
["bitfinex","SOLUSD",1739216187430,13.41184853,202.64,202.57,6.5319239]
["bitfinex","SOLUSD",1739216188333,6.5319239,202.59,202.55,137.2]
["bitfinex","SOLUSD",1739216188639,13.41184853,202.57,202.52,0.03]
["bitfinex","SOLUSD",1739216188810,0.92577681,202.56,202.52,0.03]
["bitfinex","SOLUSD",1739216190134,23.6585823,202.54,202.52,0.03]
["bitfinex","SOLUSD",1739216190434,0.92593302,202.53,202.52,0.03]
["bitfinex","SOLUSD",1739216194043,14.33778155,202.53,202.52,0.03]
["bitfinex","SOLUSD",1739216194239,19.27528155,202.53,202.52,0.03]
["bitfinex","SOLUSD",1739216198942,13.41184853,202.52,202.43,224.7453]
["bitfinex","SOLUSD",1739216199137,13.41184853,202.48,202.43,6.3455]
["bitfinex","SOLUSD",1739216199332,0.926186,202.47,202.43,6.3455]
["bitfinex","SOLUSD",1739216199536,13.41184853,202.46,202.4,10.24673377]
["bitfinex","SOLUSD",1739216200219,11.17291977,202.47,202.4,10.24673377]
["bitfinex","SOLUSD",1739216200419,11.17291977,202.47,202.4,15.18713377]
["bitfinex","SOLUSD",1739216201140,16.11201977,202.47,202.4,15.18713377]
["bitfinex","SOLUSD",1739216201535,13.41184853,202.46,202.4,15.18713377]
["bitfinex","SOLUSD",1739216201849,16.11201977,202.47,202.4,15.18713377]
["bitfinex","SOLUSD",1739216201850,0.92623263,202.45,202.4,10.24673377]
["bitfinex","SOLUSD",1739216202220,0.92623263,202.45,202.39,4.9409]
["bitfinex","SOLUSD",1739216202642,19.2775513,202.46,202.39,4.9409]
["bitfinex","SOLUSD",1739216202842,13.41184853,202.45,202.39,4.9409]
["bitfinex","SOLUSD",1739216203043,10.24673377,202.44,202.38,6.6224]
["bitfinex","SOLUSD",1739216203245,13.41184853,202.43,202.37,10.24673377]
["bitfinex","SOLUSD",1739216203421,11.17314987,202.42,202.35,10.24673377]
["bitfinex","SOLUSD",1739216203625,23.6585823,202.41,202.34,4.9421]
["bitfinex","SOLUSD",1739216204127,23.6585823,202.41,202.34,15.18883377]
["bitfinex","SOLUSD",1739216204827,14.33832919,202.41,202.35,10.24673377]
["bitfinex","SOLUSD",1739216205026,13.41184853,202.41,202.35,10.24673377]
["bitfinex","SOLUSD",1739216205227,13.41184853,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739216205831,10.24673377,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739216209337,10.24673377,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739216209747,19.97954893,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739216211035,13.41184853,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739216213047,18.35224853,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739216213354,19.97954893,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739216214653,13.41184853,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739216215435,19.97954893,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739216215635,13.41184853,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739216220462,6.5677004,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739216220666,11.5069004,202.46,202.4,0.03]
["bitfinex","SOLUSD",1739216220963,19.97954893,202.44,202.4,0.03]
["bitfinex","SOLUSD",1739216221260,7.49404522,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739216221650,6.5677004,202.43,202.4,0.03]
["bitfinex","SOLUSD",1739216221859,20.90595083,202.44,202.4,0.03]
["bitfinex","SOLUSD",1739216222441,25.84585083,202.44,202.4,0.03]
["bitfinex","SOLUSD",1739216223865,13.41184853,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739216224165,13.41184853,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739216224866,19.97954893,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739216225767,33.41184853,202.37,202.22,8.2028004]
["bitfinex","SOLUSD",1739216225942,6.5677004,202.29,202.22,8.2028004]
["bitfinex","SOLUSD",1739216226264,6.5677004,202.31,202.24,6.5677004]
["bitfinex","SOLUSD",1739216226952,6.5677004,202.31,202.22,13.1476004]
["bitfinex","SOLUSD",1739216227148,11.5106004,202.31,202.22,8.2028004]
["bitfinex","SOLUSD",1739216227661,10.27526281,202.3,202.22,11.91036281]
["bitfinex","SOLUSD",1739216228259,10.27526281,202.3,202.22,16.85526281]
["bitfinex","SOLUSD",1739216228443,10.27526281,202.3,202.24,10.27526281]
["bitfinex","SOLUSD",1739216229265,10.27526281,202.3,202.22,18.43116281]
["bitfinex","SOLUSD",1739216229445,10.27526281,202.3,202.22,23.37626281]
["bitfinex","SOLUSD",1739216230278,10.27526281,202.3,202.22,23.40626281]
["bitfinex","SOLUSD",1739216231276,10.27526281,202.3,202.23,10.27526281]
["bitfinex","SOLUSD",1739216231887,11.20211889,202.32,202.23,10.27526281]
["bitfinex","SOLUSD",1739216232050,10.27526281,202.32,202.23,10.27526281]
["bitfinex","SOLUSD",1739216232250,16.14481334,202.32,202.23,10.27526281]
["bitfinex","SOLUSD",1739216233166,13.41184853,202.31,202.23,10.27526281]
["bitfinex","SOLUSD",1739216233369,11.20224425,202.3,202.23,10.27526281]
["bitfinex","SOLUSD",1739216233575,11.20224425,202.3,202.23,15.22006281]
["bitfinex","SOLUSD",1739216233958,10.27526281,202.3,202.23,15.22006281]
["bitfinex","SOLUSD",1739216234179,4.943,202.31,202.23,15.22006281]
["bitfinex","SOLUSD",1739216234385,10.27526281,202.32,202.25,10.27526281]
["bitfinex","SOLUSD",1739216235474,10.27526281,202.32,202.25,15.21946281]
["bitfinex","SOLUSD",1739216235866,11.90906281,202.34,202.27,10.27526281]
["bitfinex","SOLUSD",1739216236191,1.6338,202.34,202.27,10.27526281]
["bitfinex","SOLUSD",1739216236694,16.85116281,202.34,202.26,10.27526281]
["bitfinex","SOLUSD",1739216236981,17.77793123,202.34,202.26,10.27526281]
["bitfinex","SOLUSD",1739216237283,16.85116281,202.34,202.26,10.27526281]
["bitfinex","SOLUSD",1739216237676,16.85116281,202.34,202.27,4.9438]
["bitfinex","SOLUSD",1739216238063,0.92680801,202.33,202.26,15.21936281]
["bitfinex","SOLUSD",1739216238279,0.92680801,202.33,202.26,10.27526281]
["bitfinex","SOLUSD",1739216238984,0.92680801,202.33,202.26,15.21936281]
["bitfinex","SOLUSD",1739216239155,16.85116281,202.34,202.26,15.21936281]
["bitfinex","SOLUSD",1739216240290,11.90906281,202.34,202.26,15.21936281]
["bitfinex","SOLUSD",1739216240481,10.27526281,202.34,202.26,15.21936281]
["bitfinex","SOLUSD",1739216241156,11.20200781,202.34,202.26,15.21936281]
["bitfinex","SOLUSD",1739216241355,16.14420781,202.34,202.26,15.21936281]
["bitfinex","SOLUSD",1739216242189,15.21746281,202.34,202.26,15.21936281]
["bitfinex","SOLUSD",1739216242970,10.27526281,202.32,202.24,10.27526281]
["bitfinex","SOLUSD",1739216243295,11.20212441,202.31,202.24,10.27526281]
["bitfinex","SOLUSD",1739216243677,11.20212441,202.31,202.22,147.50526281]
["bitfinex","SOLUSD",1739216243877,11.20212441,202.31,202.22,15.25036281]
["bitfinex","SOLUSD",1739216244195,10.27526281,202.27,202.22,0.03]
["bitfinex","SOLUSD",1739216244359,10.27526281,202.25,202.22,0.03]
["bitfinex","SOLUSD",1739216244997,10.27526281,202.26,202.22,0.03]
["bitfinex","SOLUSD",1739216245578,10.27526281,202.26,202.19,10.27526281]
["bitfinex","SOLUSD",1739216246287,8.1541,202.19,202.05,138.2]
["bitfinex","SOLUSD",1739216246484,8.1541,202.19,202.09,10.27526281]
["bitfinex","SOLUSD",1739216246485,10.27526281,202.17,202.09,10.27526281]
["bitfinex","SOLUSD",1739216246661,11.92456281,202.19,202.11,10.27526281]
["bitfinex","SOLUSD",1739216247284,0.92746673,202.18,202.11,10.27526281]
["bitfinex","SOLUSD",1739216247596,11.92456281,202.19,202.11,15.22296281]
["bitfinex","SOLUSD",1739216247771,6.58283919,202.22,202.14,6.58283919]
["bitfinex","SOLUSD",1739216248178,0.92731142,202.21,202.14,6.58283919]
["bitfinex","SOLUSD",1739216248565,7.51020559,202.22,202.14,6.58283919]
["bitfinex","SOLUSD",1739216248964,15.66427189,202.24,202.16,6.58283919]
["bitfinex","SOLUSD",1739216249287,8.23213919,202.24,202.18,6.58283919]
["bitfinex","SOLUSD",1739216250180,1.6493,202.24,202.18,11.52873919]
["bitfinex","SOLUSD",1739216250694,7.71461723,202.26,202.19,6.58283919]
["bitfinex","SOLUSD",1739216250695,15.22463637,202.26,202.19,6.58283919]
["bitfinex","SOLUSD",1739216250871,15.22463637,202.26,202.18,11.52873919]
["bitfinex","SOLUSD",1739216251074,7.51001914,202.26,202.18,11.52873919]
["bitfinex","SOLUSD",1739216251490,6.58283919,202.26,202.18,11.52873919]
["bitfinex","SOLUSD",1739216252568,6.58283919,202.27,202.2,6.58283919]
["bitfinex","SOLUSD",1739216252994,1.6493,202.29,202.24,6.58283919]
["bitfinex","SOLUSD",1739216253293,1.6493,202.29,202.25,6.58283919]
["bitfinex","SOLUSD",1739216253490,7.71461723,202.31,202.26,6.58283919]
["bitfinex","SOLUSD",1739216253698,7.71461723,202.31,202.27,6.58283919]
["bitfinex","SOLUSD",1739216253897,7.71461723,202.31,202.26,6.58283919]
["bitfinex","SOLUSD",1739216254473,7.57274199,202.33,202.26,6.58283919]
["bitfinex","SOLUSD",1739216254796,0.063,202.33,202.27,4.9438]
["bitfinex","SOLUSD",1739216255202,0.063,202.33,202.27,11.52663919]
["bitfinex","SOLUSD",1739216255411,0.063,202.33,202.29,6.58283919]
["bitfinex","SOLUSD",1739216255576,0.063,202.33,202.27,17.3035]
["bitfinex","SOLUSD",1739216255577,0.063,202.31,202.27,17.3035]
["bitfinex","SOLUSD",1739216255780,0.063,202.31,202.3,10.26583867]
["bitfinex","SOLUSD",1739216256084,0.063,202.31,202.28,10.26583867]
["bitfinex","SOLUSD",1739216256294,0.063,202.31,202.27,15.20963867]
["bitfinex","SOLUSD",1739216256497,0.063,202.31,202.27,4.9438]
["bitfinex","SOLUSD",1739216256708,0.063,202.31,202.26,4.9441]
["bitfinex","SOLUSD",1739216257573,0.063,202.31,202.25,137.2]
["bitfinex","SOLUSD",1739216257777,10.32883867,202.31,202.25,137.2]
["bitfinex","SOLUSD",1739216258089,10.32883867,202.31,202.25,142.1443]
["bitfinex","SOLUSD",1739216258506,10.32883867,202.31,202.25,137.2]
["bitfinex","SOLUSD",1739216258507,10.26583867,202.3,202.25,137.2]
["bitfinex","SOLUSD",1739216258675,11.19274828,202.3,202.25,137.2]
["bitfinex","SOLUSD",1739216258999,10.26583867,202.29,202.25,137.2]
["bitfinex","SOLUSD",1739216259905,10.26583867,202.29,202.23,8.6047]
["bitfinex","SOLUSD",1739216261302,10.26583867,202.29,202.23,3.66]
["bitfinex","SOLUSD",1739216261494,0.9269873,202.28,202.23,3.66]
["bitfinex","SOLUSD",1739216262504,16.13652597,202.28,202.23,3.66]
["bitfinex","SOLUSD",1739216262694,10.26583867,202.27,202.2,4.9455]
["bitfinex","SOLUSD",1739216263010,0.92711946,202.26,202.19,15.21163867]
["bitfinex","SOLUSD",1739216263395,0.92711946,202.26,202.2,10.26583867]
["bitfinex","SOLUSD",1739216263606,15.20923867,202.29,202.21,10.26583867]
["bitfinex","SOLUSD",1739216263808,11.19290064,202.28,202.21,10.26583867]
["bitfinex","SOLUSD",1739216264387,10.26583867,202.27,202.19,15.21163867]
["bitfinex","SOLUSD",1739216264711,15.20993867,202.27,202.19,15.21163867]
["bitfinex","SOLUSD",1739216265299,0.92709995,202.26,202.2,10.26583867]
["bitfinex","SOLUSD",1739216265497,15.20993867,202.27,202.19,4.9458]
["bitfinex","SOLUSD",1739216265498,15.20913867,202.3,202.22,10.26583867]
["bitfinex","SOLUSD",1739216265804,0.99009995,202.31,202.19,4.9458]
["bitfinex","SOLUSD",1739216265805,0.063,202.31,202.24,10.26583867]
["bitfinex","SOLUSD",1739216266212,0.063,202.31,202.26,10.26583867]
["bitfinex","SOLUSD",1739216266376,0.063,202.31,202.25,10.26583867]
["bitfinex","SOLUSD",1739216266576,0.063,202.31,202.25,15.21003867]
["bitfinex","SOLUSD",1739216266781,0.98990133,202.31,202.24,10.26583867]
["bitfinex","SOLUSD",1739216266978,10.26583867,202.3,202.23,10.26583867]
["bitfinex","SOLUSD",1739216267505,11.25574,202.31,202.24,10.26583867]
["bitfinex","SOLUSD",1739216268210,0.063,202.27,202.24,10.26583867]
["bitfinex","SOLUSD",1739216268409,0.063,202.27,202.26,10.26583867]
["bitfinex","SOLUSD",1739216270487,0.063,202.27,202.26,15.20993867]
["bitfinex","SOLUSD",1739216272585,0.063,202.31,202.26,165.77023867]
["bitfinex","SOLUSD",1739216272784,0.063,202.31,202.3,10.26583867]
["bitfinex","SOLUSD",1739216272992,0.063,202.31,202.3,147.46583867]
["bitfinex","SOLUSD",1739216273200,0.063,202.33,202.3,147.46583867]
["bitfinex","SOLUSD",1739216273523,0.0001,202.33,202.32,10.26583867]
["bitfinex","SOLUSD",1739216273700,0.0001,202.33,202.32,25.6776872]
["bitfinex","SOLUSD",1739216274087,0.0001,202.33,202.32,24.6776872]
["bitfinex","SOLUSD",1739216274530,0.0001,202.33,202.32,23.6776872]
["bitfinex","SOLUSD",1739216274732,0.0001,202.33,202.32,28.6202872]
["bitfinex","SOLUSD",1739216275316,0.0001,202.33,202.32,32.2802872]
["bitfinex","SOLUSD",1739216276119,0.0001,202.33,202.32,34.2802872]
["bitfinex","SOLUSD",1739216276497,0.0001,202.33,202.32,33.2802872]
["bitfinex","SOLUSD",1739216276694,0.0001,202.33,202.32,32.2802872]
["bitfinex","SOLUSD",1739216276893,0.0001,202.33,202.32,18.86843867]
["bitfinex","SOLUSD",1739216277234,0.0001,202.33,202.3,18.86883867]
["bitfinex","SOLUSD",1739216277395,0.0001,202.33,202.3,13.92583867]
["bitfinex","SOLUSD",1739216277595,0.0001,202.33,202.3,18.86883867]
["bitfinex","SOLUSD",1739216278289,0.0001,202.33,202.31,10.26583867]
["bitfinex","SOLUSD",1739216279014,0.0001,202.33,202.3,10.26583867]
["bitfinex","SOLUSD",1739216279320,0.92678823,202.33,202.26,10.26583867]
["bitfinex","SOLUSD",1739216279493,11.19277411,202.33,202.26,10.26583867]
["bitfinex","SOLUSD",1739216279693,0.0001,202.33,202.26,10.26583867]
["bitfinex","SOLUSD",1739216279894,0.92683353,202.32,202.26,10.26583867]
["bitfinex","SOLUSD",1739216280096,0.9269683,202.33,202.26,10.26583867]
["bitfinex","SOLUSD",1739216280301,0.0001,202.33,202.3,10.26583867]
["bitfinex","SOLUSD",1739216280509,0.0001,202.33,202.27,10.26583867]
["bitfinex","SOLUSD",1739216280719,0.92694677,202.33,202.26,10.26583867]
["bitfinex","SOLUSD",1739216281516,11.19278544,202.33,202.25,15.21013867]
["bitfinex","SOLUSD",1739216281700,16.13528544,202.33,202.25,15.21013867]
["bitfinex","SOLUSD",1739216283123,0.0001,202.33,202.26,10.26583867]
["bitfinex","SOLUSD",1739216283324,10.26583867,202.3,202.23,4.9446]
["bitfinex","SOLUSD",1739216283625,12.70526293,202.29,202.21,18.87093867]
["bitfinex","SOLUSD",1739216284322,12.70526293,202.29,202.22,10.26583867]
["bitfinex","SOLUSD",1739216284510,2.43942426,202.29,202.23,10.26583867]
["bitfinex","SOLUSD",1739216284824,1.5124,202.29,202.23,15.21063867]
["bitfinex","SOLUSD",1739216285014,1.5124,202.29,202.24,10.26583867]
["bitfinex","SOLUSD",1739216285616,1.5124,202.29,202.25,10.26583867]
["bitfinex","SOLUSD",1739216286829,1.5124,202.29,202.25,15.21003867]
["bitfinex","SOLUSD",1739216287655,1.5124,202.29,202.25,10.26583867]
["bitfinex","SOLUSD",1739216288004,1.5124,202.29,202.24,10.26583867]
["bitfinex","SOLUSD",1739216288412,11.1928605,202.28,202.2,10.26583867]
["bitfinex","SOLUSD",1739216288710,10.26583867,202.25,202.19,0.03]
["bitfinex","SOLUSD",1739216289023,10.26583867,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739216289220,0.92727232,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216289538,11.19311099,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216290742,4.9451,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739216291026,11.77823867,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739216292134,16.72373867,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739216292335,30.1355872,202.2,202.07,4.9486]
["bitfinex","SOLUSD",1739216292636,10.26583867,202.16,202.08,10.26583867]
["bitfinex","SOLUSD",1739216292826,10.26583867,202.16,202.07,4.9486]
["bitfinex","SOLUSD",1739216292827,10.26583867,202.16,202.09,10.26583867]
["bitfinex","SOLUSD",1739216293007,10.26583867,202.17,202.09,10.26583867]
["bitfinex","SOLUSD",1739216293206,11.19353689,202.19,202.12,10.26583867]
["bitfinex","SOLUSD",1739216293407,1.5124,202.2,202.14,10.26583867]
["bitfinex","SOLUSD",1739216293629,1.5124,202.2,202.15,10.26583867]
["bitfinex","SOLUSD",1739216294225,10.26583867,202.18,202.1,10.26583867]
["bitfinex","SOLUSD",1739216294430,10.26583867,202.18,202.11,10.26583867]
["bitfinex","SOLUSD",1739216294611,0.92739125,202.19,202.12,10.26583867]
["bitfinex","SOLUSD",1739216294810,0.92739125,202.19,202.13,10.26583867]
["bitfinex","SOLUSD",1739216295211,0.92739125,202.19,202.12,10.26583867]
["bitfinex","SOLUSD",1739216295924,12.70573101,202.2,202.12,10.26583867]
["bitfinex","SOLUSD",1739216296241,12.70573101,202.2,202.13,10.26583867]
["bitfinex","SOLUSD",1739216296843,1.5124,202.2,202.13,10.26583867]
["bitfinex","SOLUSD",1739216297033,1.5124,202.2,202.15,10.26583867]
["bitfinex","SOLUSD",1739216297536,1.5124,202.2,202.16,10.26583867]
["bitfinex","SOLUSD",1739216297932,1.5124,202.2,202.17,10.26583867]
["bitfinex","SOLUSD",1739216300541,1.5124,202.2,202.17,15.21193867]
["bitfinex","SOLUSD",1739216301657,1.5124,202.2,202.13,12.3678]
["bitfinex","SOLUSD",1739216301658,1.5124,202.2,202.16,4.9464]
["bitfinex","SOLUSD",1739216302235,11.88733867,202.25,202.17,10.26583867]
["bitfinex","SOLUSD",1739216302450,0.92729556,202.23,202.17,10.26583867]
["bitfinex","SOLUSD",1739216302624,11.19313423,202.23,202.16,4.9464]
["bitfinex","SOLUSD",1739216302838,10.26583867,202.23,202.16,4.9464]
["bitfinex","SOLUSD",1739216303047,0.92735066,202.24,202.17,10.26583867]
["bitfinex","SOLUSD",1739216303347,10.26583867,202.19,202.11,10.26583867]
["bitfinex","SOLUSD",1739216303521,0.92750787,202.18,202.11,10.26583867]
["bitfinex","SOLUSD",1739216303726,10.26583867,202.21,202.13,10.26583867]
["bitfinex","SOLUSD",1739216303927,10.26583867,202.23,202.15,10.26583867]
["bitfinex","SOLUSD",1739216304322,10.26583867,202.23,202.16,4.9465]
["bitfinex","SOLUSD",1739216305938,0.92730181,202.22,202.16,4.9465]
["bitfinex","SOLUSD",1739216306129,16.13795923,202.23,202.16,4.9465]
["bitfinex","SOLUSD",1739216306325,16.13795923,202.23,202.15,10.26583867]
["bitfinex","SOLUSD",1739216306539,10.26583867,202.21,202.13,10.26583867]
["bitfinex","SOLUSD",1739216306842,0.92744661,202.2,202.13,10.26583867]
["bitfinex","SOLUSD",1739216307946,10.26583867,202.21,202.15,10.26583867]
["bitfinex","SOLUSD",1739216309034,5.87257998,202.22,202.15,15.21243867]
["bitfinex","SOLUSD",1739216310049,0.92747998,202.22,202.15,15.21243867]
["bitfinex","SOLUSD",1739216310630,12.81466715,202.25,202.17,10.26583867]
["bitfinex","SOLUSD",1739216310828,12.81466715,202.25,202.18,10.26583867]
["bitfinex","SOLUSD",1739216311033,17.75896715,202.25,202.18,10.26583867]
["bitfinex","SOLUSD",1739216315648,17.75896715,202.25,202.16,10.26583867]
["bitfinex","SOLUSD",1739216315948,10.26583867,202.23,202.14,15.21283867]
["bitfinex","SOLUSD",1739216316246,10.26583867,202.19,202.15,0.03]
["bitfinex","SOLUSD",1739216316448,0.92752726,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739216317255,5.87362726,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739216317745,11.88733867,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739216317943,0.92764543,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216319036,1.6215,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739216319757,0.92752084,202.2,202.15,0.03]
["bitfinex","SOLUSD",1739216319962,1.6215,202.21,202.15,0.03]
["bitfinex","SOLUSD",1739216319963,1.6215,202.21,202.16,10.26583867]
["bitfinex","SOLUSD",1739216320154,1.6215,202.21,202.18,10.26583867]
["bitfinex","SOLUSD",1739216320946,0.92741642,202.24,202.19,10.26583867]
["bitfinex","SOLUSD",1739216321143,0.063,202.25,202.23,10.26583867]
["bitfinex","SOLUSD",1739216321436,0.063,202.25,202.24,10.26583867]
["bitfinex","SOLUSD",1739216323151,0.063,202.25,202.23,10.26583867]
["bitfinex","SOLUSD",1739216323459,0.063,202.25,202.24,10.26583867]
["bitfinex","SOLUSD",1739216325143,0.063,202.25,202.24,15.21043867]
["bitfinex","SOLUSD",1739216332545,0.063,202.25,202.24,18.93043867]
["bitfinex","SOLUSD",1739216333769,0.063,202.25,202.24,15.21043867]
["bitfinex","SOLUSD",1739216334065,0.063,202.25,202.24,18.93043867]
["bitfinex","SOLUSD",1739216335264,0.063,202.25,202.21,10.26583867]
["bitfinex","SOLUSD",1739216336457,0.063,202.25,202.21,15.21113867]
["bitfinex","SOLUSD",1739216338458,0.063,202.25,202.21,10.26583867]
["bitfinex","SOLUSD",1739216339173,0.063,202.25,202.21,15.21113867]
["bitfinex","SOLUSD",1739216340058,0.99016492,202.25,202.19,15.21143867]
["bitfinex","SOLUSD",1739216340272,0.99016492,202.25,202.19,15.24143867]
["bitfinex","SOLUSD",1739216341078,0.063,202.25,202.19,15.24143867]
["bitfinex","SOLUSD",1739216341271,0.063,202.25,202.21,10.26583867]
["bitfinex","SOLUSD",1739216341472,0.063,202.25,202.24,10.26583867]
["bitfinex","SOLUSD",1739216343155,0.063,202.25,202.23,10.26583867]
["bitfinex","SOLUSD",1739216343954,0.063,202.25,202.22,10.26583867]
["bitfinex","SOLUSD",1739216344155,0.063,202.25,202.21,10.26583867]
["bitfinex","SOLUSD",1739216344652,0.063,202.25,202.22,10.26583867]
["bitfinex","SOLUSD",1739216345278,0.99010227,202.25,202.19,0.03]
["bitfinex","SOLUSD",1739216345664,11.25594094,202.25,202.19,0.03]
["bitfinex","SOLUSD",1739216345981,10.26583867,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739216346194,0.92733824,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216347059,0.92730781,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739216347580,5.87200781,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739216348172,16.13784648,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739216351663,1.6336,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216351871,0.92742412,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739216352063,5.87272412,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739216352866,2.56098963,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216353694,7.50588963,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216355083,10.26583867,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739216355389,0.92748077,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739216355769,0.92748077,202.21,202.15,0.03]
["bitfinex","SOLUSD",1739216356187,2.56103992,202.23,202.16,10.26583867]
["bitfinex","SOLUSD",1739216356372,7.50583992,202.23,202.16,10.26583867]
["bitfinex","SOLUSD",1739216357889,7.50583992,202.23,202.16,15.21233867]
["bitfinex","SOLUSD",1739216361298,1.6336,202.23,202.18,10.26583867]
["bitfinex","SOLUSD",1739216362495,1.6336,202.23,202.18,15.21183867]
["bitfinex","SOLUSD",1739216363601,0.063,202.25,202.2,10.26583867]
["bitfinex","SOLUSD",1739216365298,0.063,202.23,202.2,10.26583867]
["bitfinex","SOLUSD",1739216367214,0.063,202.23,202.2,15.21133867]
["bitfinex","SOLUSD",1739216367382,0.063,202.23,202.21,10.26583867]
["bitfinex","SOLUSD",1739216367893,0.063,202.23,202.22,10.26583867]
["bitfinex","SOLUSD",1739216369287,0.063,202.23,202.21,10.26583867]
["bitfinex","SOLUSD",1739216369603,0.063,202.23,202.22,10.26583867]
["bitfinex","SOLUSD",1739216370518,0.063,202.23,202.22,15.21093867]
["bitfinex","SOLUSD",1739216372716,0.063,202.23,202.22,10.26583867]
["bitfinex","SOLUSD",1739216374115,0.063,202.23,202.22,15.21093867]
["bitfinex","SOLUSD",1739216375708,0.063,202.23,202.22,6.57630626]
["bitfinex","SOLUSD",1739216375904,0.063,202.23,202.2,6.57630626]
["bitfinex","SOLUSD",1739216376906,0.063,202.23,202.2,11.52170626]
["bitfinex","SOLUSD",1739216379610,0.063,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216379792,0.99033026,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216380806,7.56663652,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216381004,12.51143652,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216382389,0.99033026,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216382596,0.063,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216386192,0.063,202.23,202.2,6.57630626]
["bitfinex","SOLUSD",1739216386588,0.063,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216387126,7.56656685,202.23,202.19,0.03]
["bitfinex","SOLUSD",1739216391223,7.71461723,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739216391523,0.92736477,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739216392023,13.5870843,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739216392224,5.87246707,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739216392623,6.57630626,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739216392828,0.92742815,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739216394335,0.92742815,202.2,202.18,0.02114902]
["bitfinex","SOLUSD",1739216394818,7.71461723,202.21,202.18,0.02114902]
["bitfinex","SOLUSD",1739216395515,0.9274033,202.2,202.18,0.02114902]
["bitfinex","SOLUSD",1739216396025,7.71461723,202.21,202.18,0.02114902]
["bitfinex","SOLUSD",1739216396211,0.99042064,202.23,202.18,6.59745528]
["bitfinex","SOLUSD",1739216398614,5.93532064,202.23,202.18,6.59745528]
["bitfinex","SOLUSD",1739216399230,5.93532064,202.23,202.18,0.02114902]
["bitfinex","SOLUSD",1739216399534,6.57630626,202.22,202.18,0.02114902]
["bitfinex","SOLUSD",1739216399709,0.92745035,202.21,202.18,0.02114902]
["bitfinex","SOLUSD",1739216400433,5.87263069,202.22,202.18,0.02114902]
["bitfinex","SOLUSD",1739216400934,0.92743069,202.22,202.18,0.02114902]
["bitfinex","SOLUSD",1739216401120,13.58724792,202.22,202.18,0.02114902]
["bitfinex","SOLUSD",1739216401318,20.16355418,202.22,202.18,0.02114902]
["bitfinex","SOLUSD",1739216402511,7.71461723,202.21,202.18,0.02114902]
["bitfinex","SOLUSD",1739216402717,0.92744633,202.2,202.18,0.02114902]
["bitfinex","SOLUSD",1739216406138,0.92741612,202.21,202.18,0.02114902]
["bitfinex","SOLUSD",1739216406630,7.71461723,202.22,202.18,6.59745528]
["bitfinex","SOLUSD",1739216406819,7.71461723,202.22,202.18,0.02114902]
["bitfinex","SOLUSD",1739216408441,16.38764722,202.23,202.18,0.02114902]
["bitfinex","SOLUSD",1739216408442,8.70503085,202.23,202.18,0.02114902]
["bitfinex","SOLUSD",1739216409930,20.22623711,202.23,202.18,0.02114902]
["bitfinex","SOLUSD",1739216410252,6.57630626,202.21,202.18,0.02114902]
["bitfinex","SOLUSD",1739216410422,5.87305339,202.2,202.18,0.02114902]
["bitfinex","SOLUSD",1739216411625,13.58767062,202.2,202.18,0.02114902]
["bitfinex","SOLUSD",1739216411827,8.64217062,202.2,202.18,0.02114902]
["bitfinex","SOLUSD",1739216413226,0.92755339,202.2,202.18,0.02114902]
["bitfinex","SOLUSD",1739216413423,0.92744131,202.21,202.18,0.02114902]
["bitfinex","SOLUSD",1739216414336,5.87274131,202.21,202.18,0.02114902]
["bitfinex","SOLUSD",1739216415934,13.58735854,202.21,202.18,0.02114902]
["bitfinex","SOLUSD",1739216416133,7.71461723,202.21,202.18,0.02114902]
["bitfinex","SOLUSD",1739216418337,0.063,202.22,202.18,0.02114902]
["bitfinex","SOLUSD",1739216419351,5.0081,202.22,202.18,0.02114902]
["bitfinex","SOLUSD",1739216419649,0.92737547,202.21,202.18,0.02114902]
["bitfinex","SOLUSD",1739216420236,5.93551881,202.22,202.18,0.02114902]
["bitfinex","SOLUSD",1739216423249,13.65013604,202.22,202.18,0.02114902]
["bitfinex","SOLUSD",1739216428955,7.71461723,202.21,202.18,0.02114902]
["bitfinex","SOLUSD",1739216432358,7.71461723,202.2,202.18,0.02114902]
["bitfinex","SOLUSD",1739216433260,12.66021723,202.2,202.18,0.02114902]
["bitfinex","SOLUSD",1739216433945,0.92744092,202.19,202.18,0.02114902]
["bitfinex","SOLUSD",1739216435042,7.71461723,202.19,202.18,0.02114902]
["bitfinex","SOLUSD",1739216435256,12.66041723,202.19,202.18,0.02114902]
["bitfinex","SOLUSD",1739216436039,7.71461723,202.19,202.18,0.02114902]
["bitfinex","SOLUSD",1739216436760,15.3972336,202.19,202.18,0.02114902]
["bitfinex","SOLUSD",1739216437060,15.3972336,202.19,202.15,0.03]
["bitfinex","SOLUSD",1739216437360,0.92747273,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739216438563,7.50377899,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739216439162,7.68699935,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216439365,8.61463765,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216443663,13.56113765,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216444767,5.8741383,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216445945,12.45044456,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216448461,20.12396951,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216448872,19.19633121,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216449250,20.12406302,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216450479,25.8623866,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216453269,19.28608034,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216453474,26.95889949,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216454277,8.60055096,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216454675,22.01239949,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216454872,13.54705096,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216455359,5.87423181,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216461987,0.92773181,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216462804,5.87423181,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216463098,7.67281915,202.17,202.15,6.60630626]
["bitfinex","SOLUSD",1739216463264,7.67281915,202.17,202.16,6.57630626]
["bitfinex","SOLUSD",1739216465191,0.92770274,202.2,202.15,6.60630626]
["bitfinex","SOLUSD",1739216465366,0.92770274,202.2,202.15,0.03]
["bitfinex","SOLUSD",1739216465571,0.92770274,202.2,202.15,11.55300626]
["bitfinex","SOLUSD",1739216466890,0.92770274,202.2,202.15,6.60630626]
["bitfinex","SOLUSD",1739216467095,12.449609,202.2,202.15,0.03]
["bitfinex","SOLUSD",1739216467621,6.57630626,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739216467910,7.50397305,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216468803,5.87416679,202.16,202.1,6.57630626]
["bitfinex","SOLUSD",1739216469102,13.54698594,202.16,202.1,6.57630626]
["bitfinex","SOLUSD",1739216470704,13.54698594,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216470902,20.1232922,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216472410,13.54698594,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216472895,5.87416679,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216475809,13.54698594,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216479327,5.87416679,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216480295,16.32495362,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739216481203,15.3972336,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739216482012,0.927576,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216482306,16.3248096,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739216482505,0.063,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739216483004,0.063,202.16,202.12,6.57630626]
["bitfinex","SOLUSD",1739216483200,0.063,202.16,202.14,6.57630626]
["bitfinex","SOLUSD",1739216485721,0.063,202.16,202.12,19.98815479]
["bitfinex","SOLUSD",1739216487741,0.063,202.16,202.1,6.57630626]
["bitfinex","SOLUSD",1739216487742,6.63930626,202.16,202.1,6.57630626]
["bitfinex","SOLUSD",1739216487943,0.063,202.16,202.1,6.57630626]
["bitfinex","SOLUSD",1739216488240,0.063,202.16,202.12,6.57630626]
["bitfinex","SOLUSD",1739216488611,7.74772138,202.16,202.12,6.57630626]
["bitfinex","SOLUSD",1739216488810,8.67536336,202.16,202.12,6.57630626]
["bitfinex","SOLUSD",1739216489439,13.62216336,202.16,202.1,26.57630626]
["bitfinex","SOLUSD",1739216490820,7.68472138,202.15,202.1,26.57630626]
["bitfinex","SOLUSD",1739216491517,0.92766755,202.14,202.1,26.57630626]
["bitfinex","SOLUSD",1739216491720,5.87466755,202.14,202.1,26.57630626]
["bitfinex","SOLUSD",1739216492734,13.55938893,202.14,202.1,26.57630626]
["bitfinex","SOLUSD",1739216493939,8.61238893,202.14,202.1,26.57630626]
["bitfinex","SOLUSD",1739216494347,8.61238893,202.14,202.1,26.60630626]
["bitfinex","SOLUSD",1739216494764,7.68472138,202.14,202.1,26.60630626]
["bitfinex","SOLUSD",1739216495046,7.68472138,202.14,202.1,31.55420626]
["bitfinex","SOLUSD",1739216495940,7.68472138,202.15,202.1,31.55420626]
["bitfinex","SOLUSD",1739216499551,7.74772138,202.16,202.1,31.55420626]
["bitfinex","SOLUSD",1739216501022,0.92762696,202.15,202.1,31.55420626]
["bitfinex","SOLUSD",1739216503453,0.92762696,202.15,202.1,26.60630626]
["bitfinex","SOLUSD",1739216503752,5.87442696,202.15,202.1,26.60630626]
["bitfinex","SOLUSD",1739216505046,13.55914834,202.15,202.1,26.60630626]
["bitfinex","SOLUSD",1739216506944,13.55914834,202.15,202.1,6.60630626]
["bitfinex","SOLUSD",1739216507149,13.55914834,202.15,202.1,0.03]
["bitfinex","SOLUSD",1739216508050,7.68472138,202.14,202.1,0.03]
["bitfinex","SOLUSD",1739216508235,0.92774841,202.13,202.1,0.03]
["bitfinex","SOLUSD",1739216509854,5.87504841,202.13,202.1,0.03]
["bitfinex","SOLUSD",1739216513637,0.92774841,202.13,202.1,0.03]
["bitfinex","SOLUSD",1739216513843,8.61247569,202.14,202.1,0.03]
["bitfinex","SOLUSD",1739216517260,7.68472138,202.14,202.13,19.98815479]
["bitfinex","SOLUSD",1739216517935,7.68472138,202.15,202.13,19.98815479]
["bitfinex","SOLUSD",1739216518135,7.68472138,202.15,202.11,26.57630626]
["bitfinex","SOLUSD",1739216518963,7.68472138,202.15,202.12,13.41184853]
["bitfinex","SOLUSD",1739216519469,0.063,202.16,202.12,18.35914853]
["bitfinex","SOLUSD",1739216519851,0.063,202.16,202.13,6.57630626]
["bitfinex","SOLUSD",1739216520239,0.063,202.16,202.12,18.35914853]
["bitfinex","SOLUSD",1739216521060,0.063,202.16,202.13,6.57630626]
["bitfinex","SOLUSD",1739216521955,0.063,202.16,202.15,6.57630626]
["bitfinex","SOLUSD",1739216522160,0.063,202.16,202.15,19.98815479]
["bitfinex","SOLUSD",1739216523870,0.063,202.16,202.15,13.41184853]
["bitfinex","SOLUSD",1739216524964,0.063,202.16,202.12,6.57630626]
["bitfinex","SOLUSD",1739216525462,0.063,202.16,202.15,13.41184853]
["bitfinex","SOLUSD",1739216528648,0.063,202.16,202.13,6.57630626]
["bitfinex","SOLUSD",1739216529074,0.063,202.16,202.12,20.01815479]
["bitfinex","SOLUSD",1739216531663,0.99053288,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739216532665,5.93723288,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739216533176,7.68472138,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739216534776,4.947,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739216535282,7.68472138,202.14,202.12,0.03]
["bitfinex","SOLUSD",1739216536277,12.69432138,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739216537374,7.74772138,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739216537679,0.063,202.16,202.12,6.60630626]
["bitfinex","SOLUSD",1739216537883,0.063,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739216539266,2.63816726,202.16,202.12,0.03]
["bitfinex","SOLUSD",1739216539587,6.57630626,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739216541287,11.52360626,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739216543286,30.30970868,202.13,202.05,13.41184853]
["bitfinex","SOLUSD",1739216543472,0.92784277,202.12,202.07,13.41184853]
["bitfinex","SOLUSD",1739216544585,5.87534277,202.12,202.07,13.41184853]
["bitfinex","SOLUSD",1739216544888,7.50414903,202.12,202.05,6.57630626]
["bitfinex","SOLUSD",1739216545087,6.57630626,202.11,202.04,6.57630626]
["bitfinex","SOLUSD",1739216545279,0.92787386,202.11,202.05,13.41184853]
["bitfinex","SOLUSD",1739216546173,8.60734568,202.12,202.05,6.57630626]
["bitfinex","SOLUSD",1739216546381,7.6794969,202.12,202.07,13.41184853]
["bitfinex","SOLUSD",1739216546980,7.6794969,202.12,202.07,19.98815479]
["bitfinex","SOLUSD",1739216547187,7.6794969,202.12,202.09,19.98815479]
["bitfinex","SOLUSD",1739216547695,7.6794969,202.14,202.09,19.98815479]
["bitfinex","SOLUSD",1739216548189,7.6794969,202.14,202.08,19.98815479]
["bitfinex","SOLUSD",1739216548396,0.92766873,202.13,202.08,13.41184853]
["bitfinex","SOLUSD",1739216548568,5.87496873,202.13,202.08,13.41184853]
["bitfinex","SOLUSD",1739216548883,12.45127499,202.13,202.06,20.0]
["bitfinex","SOLUSD",1739216549190,6.57630626,202.11,202.06,20.0]
["bitfinex","SOLUSD",1739216549373,0.92788597,202.1,202.06,20.0]
["bitfinex","SOLUSD",1739216549575,0.92788597,202.1,202.03,148.72600626]
["bitfinex","SOLUSD",1739216550295,0.92788597,202.1,202.04,13.41184853]
["bitfinex","SOLUSD",1739216551202,0.92788597,202.1,202.0,2.0]
["bitfinex","SOLUSD",1739216551369,6.57630626,202.06,202.0,2.0]
["bitfinex","SOLUSD",1739216551705,6.57630626,202.07,202.0,2.0]
["bitfinex","SOLUSD",1739216551891,0.92807828,202.06,202.0,2.0]
["bitfinex","SOLUSD",1739216552068,2.57567838,202.09,202.02,6.57630626]
["bitfinex","SOLUSD",1739216552266,2.57567838,202.09,202.03,13.41184853]
["bitfinex","SOLUSD",1739216552487,14.10038464,202.09,202.03,13.41184853]
["bitfinex","SOLUSD",1739216553189,6.57630626,202.08,202.0,8.57630626]
["bitfinex","SOLUSD",1739216553395,0.92810632,202.07,202.0,8.57630626]
["bitfinex","SOLUSD",1739216554099,0.92806894,202.08,202.01,19.98815479]
["bitfinex","SOLUSD",1739216554275,10.25510218,202.09,202.03,13.41184853]
["bitfinex","SOLUSD",1739216554978,21.77970844,202.09,202.01,6.57630626]
["bitfinex","SOLUSD",1739216555178,14.10021154,202.09,202.01,6.57630626]
["bitfinex","SOLUSD",1739216555496,14.10021154,202.09,202.01,19.98815479]
["bitfinex","SOLUSD",1739216556986,14.10021154,202.09,202.02,13.41184853]
["bitfinex","SOLUSD",1739216559094,14.10021154,202.09,202.02,18.36174853]
["bitfinex","SOLUSD",1739216559388,6.57630626,202.07,202.0,2.0]
["bitfinex","SOLUSD",1739216559589,0.92808801,202.06,202.0,2.0]
["bitfinex","SOLUSD",1739216560980,6.57630626,202.07,202.01,13.41184853]
["bitfinex","SOLUSD",1739216562086,6.57630626,202.07,202.01,18.36194853]
["bitfinex","SOLUSD",1739216562600,9.15190366,202.09,202.01,24.93825479]
["bitfinex","SOLUSD",1739216562771,14.10030366,202.09,202.01,24.93825479]
["bitfinex","SOLUSD",1739216565194,14.10030366,202.09,202.01,20.01815479]
["bitfinex","SOLUSD",1739216567689,14.10030366,202.09,202.01,24.96825479]
["bitfinex","SOLUSD",1739216569907,26.47100366,202.09,202.01,6.60630626]
["bitfinex","SOLUSD",1739216570107,6.57630626,202.07,202.01,0.03]
["bitfinex","SOLUSD",1739216570279,0.92811611,202.06,202.01,0.03]
["bitfinex","SOLUSD",1739216571100,4.9492,202.05,202.01,0.03]
["bitfinex","SOLUSD",1739216571406,0.92817571,202.04,202.01,0.03]
["bitfinex","SOLUSD",1739216571584,6.57630626,202.03,202.01,0.03]
["bitfinex","SOLUSD",1739216571783,0.92817571,202.04,202.01,0.03]
["bitfinex","SOLUSD",1739216572182,6.57630626,202.03,202.01,0.03]
["bitfinex","SOLUSD",1739216572385,0.92829519,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739216573594,5.87829519,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739216573903,14.11070145,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739216574407,9.16070145,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739216574817,14.11070145,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739216576319,15.11070145,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739216576494,15.11070145,202.02,202.0,0.3634]
["bitfinex","SOLUSD",1739216577521,14.11070145,202.02,202.0,0.3634]
["bitfinex","SOLUSD",1739216578016,15.11070145,202.02,201.91,0.03]
["bitfinex","SOLUSD",1739216578192,6.57630626,201.97,201.91,0.03]
["bitfinex","SOLUSD",1739216578507,7.5048852,201.96,201.91,0.03]
["bitfinex","SOLUSD",1739216579101,7.47652363,201.96,201.91,0.03]
["bitfinex","SOLUSD",1739216579422,7.47652363,201.96,201.9,3.9829]
["bitfinex","SOLUSD",1739216580439,7.47652363,201.96,201.88,11.52960626]
["bitfinex","SOLUSD",1739216584313,7.47652363,201.96,201.89,19.98815479]
["bitfinex","SOLUSD",1739216584515,0.90021737,201.96,201.9,6.57630626]
["bitfinex","SOLUSD",1739216584703,0.90021737,201.96,201.91,4.9527]
["bitfinex","SOLUSD",1739216585086,0.90021737,201.96,201.92,6.57630626]
["bitfinex","SOLUSD",1739216585294,6.57630626,202.0,201.93,6.57630626]
["bitfinex","SOLUSD",1739216585515,0.92841378,201.99,201.93,6.57630626]
["bitfinex","SOLUSD",1739216585815,0.92841378,201.99,201.94,6.57630626]
["bitfinex","SOLUSD",1739216586316,0.92841378,201.99,201.94,11.52820626]
["bitfinex","SOLUSD",1739216586507,0.92839526,202.01,201.94,11.52820626]
["bitfinex","SOLUSD",1739216586813,9.16069521,202.02,201.95,6.57630626]
["bitfinex","SOLUSD",1739216587005,2.58438895,202.02,201.96,6.57630626]
["bitfinex","SOLUSD",1739216587517,6.57630626,202.0,201.93,4.9521]
["bitfinex","SOLUSD",1739216588020,6.57630626,202.0,201.94,13.41184853]
["bitfinex","SOLUSD",1739216588521,6.57630626,202.0,201.94,18.36364853]
["bitfinex","SOLUSD",1739216588888,7.50459241,202.01,201.94,24.93995479]
["bitfinex","SOLUSD",1739216589826,2.584397,202.02,201.94,24.93995479]
["bitfinex","SOLUSD",1739216589998,6.5346,202.04,201.97,13.41184853]
["bitfinex","SOLUSD",1739216590201,6.57630626,202.06,201.98,6.57630626]
["bitfinex","SOLUSD",1739216590502,6.57630626,202.04,201.97,19.98815479]
["bitfinex","SOLUSD",1739216591094,0.063,202.0,201.97,19.98815479]
["bitfinex","SOLUSD",1739216591393,0.063,202.0,201.97,24.93905479]
["bitfinex","SOLUSD",1739216593824,0.063,202.0,201.99,19.98815479]
["bitfinex","SOLUSD",1739216595225,0.063,202.0,201.99,24.93885479]
["bitfinex","SOLUSD",1739216595915,0.063,202.0,201.97,137.2]
["bitfinex","SOLUSD",1739216596606,0.063,202.0,201.98,13.41184853]
["bitfinex","SOLUSD",1739216600730,0.063,202.0,201.98,18.36274853]
["bitfinex","SOLUSD",1739216602942,0.063,202.0,201.98,13.41184853]
["bitfinex","SOLUSD",1739216603722,0.063,202.0,201.98,18.36264853]
["bitfinex","SOLUSD",1739216604616,0.063,202.0,201.99,19.98815479]
["bitfinex","SOLUSD",1739216605456,0.063,202.0,201.99,24.93885479]
["bitfinex","SOLUSD",1739216606745,0.063,202.0,201.99,162.13885479]
["bitfinex","SOLUSD",1739216611651,9.21699734,202.12,202.04,13.41184853]
["bitfinex","SOLUSD",1739216611819,9.21699734,202.12,202.04,19.98815479]
["bitfinex","SOLUSD",1739216613021,0.99089108,202.12,202.06,13.41184853]
["bitfinex","SOLUSD",1739216613356,0.063,202.12,202.07,6.57630626]
["bitfinex","SOLUSD",1739216614659,0.063,202.12,202.08,13.41184853]
["bitfinex","SOLUSD",1739216615452,7.50406427,202.11,202.03,157.2]
["bitfinex","SOLUSD",1739216615650,7.50406427,202.11,202.03,162.1495]
["bitfinex","SOLUSD",1739216616027,0.063,202.12,202.06,13.41184853]
["bitfinex","SOLUSD",1739216616251,0.063,202.12,202.06,18.36064853]
["bitfinex","SOLUSD",1739216617231,0.063,202.12,202.08,13.41184853]
["bitfinex","SOLUSD",1739216618449,0.063,202.12,202.08,18.36024853]
["bitfinex","SOLUSD",1739216618932,6.63930626,202.12,202.06,13.41184853]
["bitfinex","SOLUSD",1739216619125,7.50412813,202.11,202.05,4.9492]
["bitfinex","SOLUSD",1739216619531,7.50412813,202.11,202.05,24.9492]
["bitfinex","SOLUSD",1739216620050,7.50412813,202.11,202.05,24.92083842]
["bitfinex","SOLUSD",1739216620251,6.57630626,202.09,202.03,13.41184853]
["bitfinex","SOLUSD",1739216620550,6.57630626,202.09,202.03,18.36154853]
["bitfinex","SOLUSD",1739216620848,6.57630626,202.11,202.05,13.41184853]
["bitfinex","SOLUSD",1739216621049,7.56720631,202.12,202.05,6.57630626]
["bitfinex","SOLUSD",1739216621724,6.57630626,202.1,202.04,13.41184853]
["bitfinex","SOLUSD",1739216622528,6.57630626,202.1,202.05,4.9492]
["bitfinex","SOLUSD",1739216623152,2.57766599,202.11,202.05,4.9492]
["bitfinex","SOLUSD",1739216624452,6.57630626,202.1,202.05,4.9492]
["bitfinex","SOLUSD",1739216624748,6.57630626,202.1,202.04,13.41184853]
["bitfinex","SOLUSD",1739216625139,6.57630626,202.1,202.04,18.36124853]
["bitfinex","SOLUSD",1739216626153,2.57766599,202.11,202.04,18.36124853]
["bitfinex","SOLUSD",1739216627052,6.57630626,202.1,202.04,18.36124853]
["bitfinex","SOLUSD",1739216628355,6.63930626,202.1,202.04,18.36124853]
["bitfinex","SOLUSD",1739216630247,0.063,202.1,202.04,18.36124853]
["bitfinex","SOLUSD",1739216632357,6.63930626,202.1,202.04,18.36124853]
["bitfinex","SOLUSD",1739216639068,0.063,202.1,202.04,18.36124853]
["bitfinex","SOLUSD",1739216641470,0.063,202.1,202.04,18.39124853]
["bitfinex","SOLUSD",1739216642751,6.63930626,202.1,202.04,13.44184853]
["bitfinex","SOLUSD",1739216643973,6.63930626,202.1,202.04,18.39124853]
["bitfinex","SOLUSD",1739216644774,0.063,202.1,202.04,18.39124853]
["bitfinex","SOLUSD",1739216645075,0.92788457,202.09,202.04,13.44184853]
["bitfinex","SOLUSD",1739216645374,0.063,202.1,202.04,18.39134853]
["bitfinex","SOLUSD",1739216649406,0.063,202.1,202.08,6.57630626]
["bitfinex","SOLUSD",1739216649891,0.063,202.1,202.04,155.59134853]
["bitfinex","SOLUSD",1739216650669,0.99088107,202.1,202.04,155.59134853]
["bitfinex","SOLUSD",1739216653385,0.063,202.1,202.04,155.59134853]
["bitfinex","SOLUSD",1739216655290,0.063,202.1,202.04,18.39134853]
["bitfinex","SOLUSD",1739216659304,0.063,202.1,202.04,13.44184853]
["bitfinex","SOLUSD",1739216659489,0.92786683,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739216660406,0.99091328,202.1,202.04,0.03]
["bitfinex","SOLUSD",1739216660609,4.9483,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739216661697,0.99091328,202.1,202.04,0.03]
["bitfinex","SOLUSD",1739216662503,0.063,202.1,202.04,0.03]
["bitfinex","SOLUSD",1739216663216,0.92785967,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739216663883,5.87625967,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739216665808,13.55575657,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739216666706,5.87625967,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739216668016,6.57630626,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739216668222,6.57630626,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739216668520,0.9281284,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739216668708,6.57630626,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739216670010,0.9281284,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739216674015,7.50443466,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739216674635,6.57630626,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739216680922,12.45313466,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739216681645,7.50443466,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739216683922,2.57602388,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739216685135,0.92802388,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739216686830,5.011,202.1,202.04,0.03]
["bitfinex","SOLUSD",1739216686831,7.56727237,202.1,202.04,0.03]
["bitfinex","SOLUSD",1739216687143,0.063,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739216688032,0.063,202.08,202.04,4.9795]
["bitfinex","SOLUSD",1739216689032,0.063,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739216689348,6.57630626,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739216692439,5.0116,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739216693022,6.57630626,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739216693239,0.92809174,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739216695048,6.57630626,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739216698845,13.08810626,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739216703548,11.52550626,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739216703848,6.57630626,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739216704842,11.52550626,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739216706535,12.52550626,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739216708063,12.52550626,202.05,201.99,0.03]
["bitfinex","SOLUSD",1739216708064,20.0,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739216708233,27.5049979,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739216708635,32.4553979,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739216710125,1.0,201.98,201.9,0.03]
["bitfinex","SOLUSD",1739216710325,6.57630626,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739216710530,7.50492344,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739216712341,6.57630626,201.92,201.9,0.03]
["bitfinex","SOLUSD",1739216712643,0.92871872,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739216713240,6.57630626,201.92,201.9,0.03]
["bitfinex","SOLUSD",1739216713952,0.92873737,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739216714544,6.57630626,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739216714749,0.92868427,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739216714952,6.57630626,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739216715254,0.92864443,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739216717248,6.57630626,201.99,201.9,13.44184853]
["bitfinex","SOLUSD",1739216717428,7.50478428,202.0,201.93,6.57630626]
["bitfinex","SOLUSD",1739216718035,7.50478428,202.0,201.92,13.41184853]
["bitfinex","SOLUSD",1739216718452,7.6794969,202.02,201.97,6.57630626]
["bitfinex","SOLUSD",1739216719659,0.9282351,202.01,201.95,6.57630626]
["bitfinex","SOLUSD",1739216720064,0.9282351,202.01,201.96,13.41184853]
["bitfinex","SOLUSD",1739216720376,0.9282351,202.01,201.94,143.7539]
["bitfinex","SOLUSD",1739216720377,7.50454136,202.01,201.94,143.7539]
["bitfinex","SOLUSD",1739216720874,6.57630626,201.99,201.94,137.2]
["bitfinex","SOLUSD",1739216721176,4.95,202.02,201.94,137.2]
["bitfinex","SOLUSD",1739216721177,6.57630626,201.97,201.94,137.2]
["bitfinex","SOLUSD",1739216721346,6.57630626,201.97,201.91,13.41184853]
["bitfinex","SOLUSD",1739216721665,0.92853464,201.96,201.91,13.41184853]
["bitfinex","SOLUSD",1739216721835,0.92853464,201.96,201.9,1.5486]
["bitfinex","SOLUSD",1739216722038,6.57630626,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739216722241,0.92869264,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739216725946,6.57630626,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739216726267,0.92865074,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739216727574,5.88065074,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739216727954,6.57630626,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739216728160,0.92875893,201.92,201.9,0.03]
["bitfinex","SOLUSD",1739216728574,7.50506519,201.92,201.9,0.03]
["bitfinex","SOLUSD",1739216729771,6.57630626,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739216732277,11.52900626,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739216732778,6.57630626,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739216732978,7.50511249,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739216734479,6.57630626,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739216734674,0.92871823,201.92,201.9,0.03]
["bitfinex","SOLUSD",1739216736078,6.57630626,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739216736255,0.92865263,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739216738188,7.50495889,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739216738375,4.9524,201.92,201.9,0.03]
["bitfinex","SOLUSD",1739216738700,0.92875198,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739216738994,7.50505824,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739216739464,12.45775824,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739216743897,20.0,201.88,201.76,143.7903]
["bitfinex","SOLUSD",1739216744079,6.57630626,201.82,201.76,1.634]
["bitfinex","SOLUSD",1739216744266,6.57630626,201.78,201.71,11.53390626]
["bitfinex","SOLUSD",1739216744868,6.57630626,201.74,201.69,137.2]
["bitfinex","SOLUSD",1739216745079,0.92948728,201.73,201.63,161.49163254]
["bitfinex","SOLUSD",1739216745281,6.57630626,201.7,201.64,4.9591]
["bitfinex","SOLUSD",1739216745485,0.92971986,201.77,201.65,6.57630626]
["bitfinex","SOLUSD",1739216745486,6.57630626,201.71,201.65,6.57630626]
["bitfinex","SOLUSD",1739216745685,6.57630626,201.73,201.65,6.57630626]
["bitfinex","SOLUSD",1739216745993,6.57630626,201.74,201.66,19.98815479]
["bitfinex","SOLUSD",1739216746161,0.92971986,201.77,201.69,6.57630626]
["bitfinex","SOLUSD",1739216746162,0.92957162,201.73,201.69,6.57630626]
["bitfinex","SOLUSD",1739216746365,0.92957162,201.77,201.7,6.57630626]
["bitfinex","SOLUSD",1739216746579,7.50587788,201.77,201.7,6.57630626]
["bitfinex","SOLUSD",1739216746896,6.57630626,201.75,201.68,6.57630626]
["bitfinex","SOLUSD",1739216747100,0.92955386,201.74,201.67,148.73460626]
["bitfinex","SOLUSD",1739216747263,6.57630626,201.75,201.67,148.73460626]
["bitfinex","SOLUSD",1739216747591,6.57630626,201.75,201.68,6.57630626]
["bitfinex","SOLUSD",1739216747898,6.57630626,201.76,201.68,6.57630626]
["bitfinex","SOLUSD",1739216748112,0.92951665,201.75,201.68,11.53450626]
["bitfinex","SOLUSD",1739216748389,6.57630626,201.76,201.69,6.57630626]
["bitfinex","SOLUSD",1739216748589,6.57630626,201.76,201.69,17.48815479]
["bitfinex","SOLUSD",1739216749276,6.57630626,201.76,201.7,4.9578]
["bitfinex","SOLUSD",1739216749488,7.50582291,201.77,201.7,4.9578]
["bitfinex","SOLUSD",1739216751589,6.57630626,201.77,201.7,4.9578]
["bitfinex","SOLUSD",1739216752207,0.92938584,201.76,201.7,4.9578]
["bitfinex","SOLUSD",1739216752507,7.50574459,201.77,201.7,4.9578]
["bitfinex","SOLUSD",1739216752807,0.92940237,201.78,201.71,6.57630626]
["bitfinex","SOLUSD",1739216752971,6.57630626,201.79,201.72,13.41184853]
["bitfinex","SOLUSD",1739216753370,7.50561381,201.78,201.7,6.57630626]
["bitfinex","SOLUSD",1739216754501,6.57630626,201.76,201.7,6.57630626]
["bitfinex","SOLUSD",1739216754713,0.9294901,201.75,201.7,6.57630626]
["bitfinex","SOLUSD",1739216755495,1.6387,201.8,201.71,4.9576]
["bitfinex","SOLUSD",1739216755496,6.57630626,201.78,201.71,4.9576]
["bitfinex","SOLUSD",1739216755799,6.57630626,201.78,201.72,6.57630626]
["bitfinex","SOLUSD",1739216756098,9.14444047,201.8,201.72,6.57630626]
["bitfinex","SOLUSD",1739216756480,6.57630626,201.79,201.71,23.92790626]
["bitfinex","SOLUSD",1739216756679,7.50567169,201.79,201.71,23.92790626]
["bitfinex","SOLUSD",1739216756895,6.57630626,201.81,201.73,6.57630626]
["bitfinex","SOLUSD",1739216757106,0.92927655,201.8,201.73,6.57630626]
["bitfinex","SOLUSD",1739216757312,1.5347,201.85,201.75,6.57630626]
["bitfinex","SOLUSD",1739216757313,6.57630626,201.82,201.75,6.57630626]
["bitfinex","SOLUSD",1739216757496,7.50548748,201.82,201.75,6.57630626]
["bitfinex","SOLUSD",1739216758012,7.50548748,201.82,201.76,4.9563]
["bitfinex","SOLUSD",1739216759391,7.47738537,201.82,201.76,17.3472]
["bitfinex","SOLUSD",1739216759588,0.92918122,201.82,201.77,6.57630626]
["bitfinex","SOLUSD",1739216759795,6.4093,201.86,201.79,6.57630626]
["bitfinex","SOLUSD",1739216759796,6.57630626,201.86,201.79,6.57630626]
["bitfinex","SOLUSD",1739216759997,0.92906139,201.85,201.8,11.53170626]
["bitfinex","SOLUSD",1739216760314,6.57630626,201.88,201.81,6.57630626]
["bitfinex","SOLUSD",1739216760512,20.0,201.86,201.73,4.9571]
["bitfinex","SOLUSD",1739216760691,0.92928157,201.85,201.73,4.9571]
["bitfinex","SOLUSD",1739216761108,0.92928157,201.85,201.74,13.41184853]
["bitfinex","SOLUSD",1739216761311,0.9291554,201.88,201.74,151.31941822]
["bitfinex","SOLUSD",1739216761615,6.57630626,201.86,201.78,6.57630626]
["bitfinex","SOLUSD",1739216761817,0.92903891,201.85,201.78,6.57630626]
["bitfinex","SOLUSD",1739216762003,0.92903891,201.85,201.78,11.53190626]
["bitfinex","SOLUSD",1739216763702,7.50533426,201.88,201.8,6.57630626]
["bitfinex","SOLUSD",1739216764718,0.92895736,201.87,201.8,6.57630626]
["bitfinex","SOLUSD",1739216765314,0.92895736,201.87,201.82,6.57630626]
["bitfinex","SOLUSD",1739216765520,9.03993224,201.9,201.82,6.57630626]
["bitfinex","SOLUSD",1739216767219,9.03993224,201.9,201.8,143.77630626]
["bitfinex","SOLUSD",1739216767220,6.57630626,201.88,201.8,143.77630626]
["bitfinex","SOLUSD",1739216767399,6.57630626,201.86,201.8,137.2]
["bitfinex","SOLUSD",1739216767715,6.57630626,201.84,201.76,8.08040626]
["bitfinex","SOLUSD",1739216767918,0.92917817,201.83,201.76,8.08040626]
["bitfinex","SOLUSD",1739216768421,6.57630626,201.79,201.72,6.60630626]
["bitfinex","SOLUSD",1739216768721,6.57630626,201.77,201.72,0.03]
["bitfinex","SOLUSD",1739216769023,0.92946269,201.76,201.72,0.03]
["bitfinex","SOLUSD",1739216769201,6.57630626,201.75,201.72,0.03]
["bitfinex","SOLUSD",1739216769402,0.92947597,201.74,201.72,0.03]
["bitfinex","SOLUSD",1739216771814,0.9295969,201.73,201.72,0.03]
["bitfinex","SOLUSD",1739216775326,5.8866969,201.73,201.72,0.03]
["bitfinex","SOLUSD",1739216775530,0.9295969,201.73,201.72,0.03]
["bitfinex","SOLUSD",1739216776734,5.8866969,201.73,201.72,0.03]
["bitfinex","SOLUSD",1739216777616,16.21933145,201.73,201.72,0.03]
["bitfinex","SOLUSD",1739216777825,17.21933145,201.73,201.72,0.03]
["bitfinex","SOLUSD",1739216778138,16.21933145,201.73,201.72,0.03]
["bitfinex","SOLUSD",1739216778543,24.35523145,201.73,201.72,0.0001]
["bitfinex","SOLUSD",1739216778834,20.0,201.7,201.63,24.29163254]
["bitfinex","SOLUSD",1739216779015,10.33263455,201.64,201.63,24.29163254]
["bitfinex","SOLUSD",1739216780136,11.26266272,201.66,201.63,24.29163254]
["bitfinex","SOLUSD",1739216780645,4.9585,201.68,201.63,29.25113254]
["bitfinex","SOLUSD",1739216780646,10.33263455,201.67,201.63,29.25113254]
["bitfinex","SOLUSD",1739216780820,10.33263455,201.67,201.63,24.29163254]
["bitfinex","SOLUSD",1739216781233,0.92988336,201.66,201.63,24.29163254]
["bitfinex","SOLUSD",1739216781619,11.26253132,201.67,201.63,24.29163254]
["bitfinex","SOLUSD",1739216781943,10.33263455,201.65,201.63,24.29163254]
["bitfinex","SOLUSD",1739216782140,0.92999555,201.64,201.63,24.29163254]
["bitfinex","SOLUSD",1739216782324,0.92999555,201.64,201.63,24.32163254]
["bitfinex","SOLUSD",1739216783027,0.9299929,201.64,201.63,24.32163254]
["bitfinex","SOLUSD",1739216783632,0.9299929,201.64,201.63,24.29163254]
["bitfinex","SOLUSD",1739216784019,11.26262745,201.64,201.63,24.29163254]
["bitfinex","SOLUSD",1739216787440,10.33263455,201.65,201.63,24.29163254]
["bitfinex","SOLUSD",1739216788234,0.92995174,201.64,201.63,24.29163254]
["bitfinex","SOLUSD",1739216790127,5.88925174,201.64,201.63,24.29163254]
["bitfinex","SOLUSD",1739216790338,17.83958629,201.64,201.63,24.29163254]
["bitfinex","SOLUSD",1739216792149,17.83958629,201.64,201.52,0.1]
["bitfinex","SOLUSD",1739216792150,1.6177,201.54,201.52,0.1]
["bitfinex","SOLUSD",1739216792450,11.26330421,201.53,201.52,0.1]
["bitfinex","SOLUSD",1739216794235,16.22530421,201.53,201.52,0.1]
["bitfinex","SOLUSD",1739216794661,11.26330421,201.53,201.52,0.1]
["bitfinex","SOLUSD",1739216795165,10.33263455,201.46,201.39,15.29793455]
["bitfinex","SOLUSD",1739216795370,10.33263455,201.46,201.39,4.9653]
["bitfinex","SOLUSD",1739216795555,0.93099065,201.45,201.39,4.9653]
["bitfinex","SOLUSD",1739216796650,10.33263455,201.46,201.39,4.9653]
["bitfinex","SOLUSD",1739216796835,10.33263455,201.48,201.39,15.29793455]
["bitfinex","SOLUSD",1739216797162,0.93075873,201.47,201.39,27.71163455]
["bitfinex","SOLUSD",1739216797364,10.33263455,201.48,201.39,27.71163455]
["bitfinex","SOLUSD",1739216797540,0.9307618,201.47,201.39,27.71163455]
["bitfinex","SOLUSD",1739216798646,10.33263455,201.48,201.39,27.71163455]
["bitfinex","SOLUSD",1739216798847,0.93077037,201.47,201.39,27.71163455]
["bitfinex","SOLUSD",1739216799354,10.33263455,201.48,201.39,27.71163455]
["bitfinex","SOLUSD",1739216799661,10.33263455,201.5,201.41,10.33263455]
["bitfinex","SOLUSD",1739216799856,10.33263455,201.5,201.43,10.33263455]
["bitfinex","SOLUSD",1739216800742,10.33263455,201.54,201.47,10.33263455]
["bitfinex","SOLUSD",1739216801155,10.33263455,201.54,201.47,11.84953455]
["bitfinex","SOLUSD",1739216801461,10.33263455,201.54,201.48,17.3713]
["bitfinex","SOLUSD",1739216801648,10.33263455,201.55,201.48,17.3713]
["bitfinex","SOLUSD",1739216802141,10.33263455,201.55,201.48,27.70393455]
["bitfinex","SOLUSD",1739216802346,10.33263455,201.56,201.48,27.70393455]
["bitfinex","SOLUSD",1739216803143,10.33263455,201.56,201.49,10.33263455]
["bitfinex","SOLUSD",1739216803363,10.33263455,201.56,201.5,4.9627]
["bitfinex","SOLUSD",1739216805161,10.33263455,201.56,201.48,11.04252893]
["bitfinex","SOLUSD",1739216805463,10.33263455,201.56,201.49,17.3705]
["bitfinex","SOLUSD",1739216805680,10.33263455,201.54,201.47,155.28323455]
["bitfinex","SOLUSD",1739216805864,0.93055387,201.53,201.47,12.7138]
["bitfinex","SOLUSD",1739216806242,10.33263455,201.52,201.47,12.7138]
["bitfinex","SOLUSD",1739216806460,10.33263455,201.52,201.46,4.9637]
["bitfinex","SOLUSD",1739216806662,0.93058355,201.51,201.46,4.9637]
["bitfinex","SOLUSD",1739216806851,10.33263455,201.47,201.42,4.9647]
["bitfinex","SOLUSD",1739216807052,11.26344351,201.46,201.4,4.965]
["bitfinex","SOLUSD",1739216807255,10.33263455,201.45,201.39,4.9654]
["bitfinex","SOLUSD",1739216808868,10.33263455,201.47,201.39,4.9654]
["bitfinex","SOLUSD",1739216809067,0.93084846,201.46,201.39,4.9654]
["bitfinex","SOLUSD",1739216809867,10.33263455,201.47,201.39,4.9654]
["bitfinex","SOLUSD",1739216810066,11.26338545,201.49,201.4,10.33263455]
["bitfinex","SOLUSD",1739216810255,10.33263455,201.49,201.4,11.04330272]
["bitfinex","SOLUSD",1739216810449,10.33263455,201.49,201.42,10.33263455]
["bitfinex","SOLUSD",1739216811573,10.33263455,201.51,201.42,10.33263455]
["bitfinex","SOLUSD",1739216811754,10.33263455,201.51,201.44,10.33263455]
["bitfinex","SOLUSD",1739216811953,10.33263455,201.55,201.48,10.33263455]
["bitfinex","SOLUSD",1739216812553,10.33263455,201.55,201.48,10.30453243]
["bitfinex","SOLUSD",1739216812851,11.26299747,201.57,201.5,10.33263455]
["bitfinex","SOLUSD",1739216813363,10.33263455,201.56,201.49,10.33263455]
["bitfinex","SOLUSD",1739216814059,10.33263455,201.56,201.5,4.9627]
["bitfinex","SOLUSD",1739216815364,11.26294742,201.55,201.48,10.33263455]
["bitfinex","SOLUSD",1739216815570,0.93040035,201.54,201.48,10.33263455]
["bitfinex","SOLUSD",1739216815743,0.93040035,201.54,201.47,15.29613455]
["bitfinex","SOLUSD",1739216815945,10.33263455,201.53,201.46,149.06533455]
["bitfinex","SOLUSD",1739216816267,11.26315768,201.52,201.46,143.6964]
["bitfinex","SOLUSD",1739216816472,10.33263455,201.52,201.46,6.4964]
["bitfinex","SOLUSD",1739216816766,16.22547074,201.52,201.44,15.29663455]
["bitfinex","SOLUSD",1739216817671,0.93060686,201.51,201.44,15.29663455]
["bitfinex","SOLUSD",1739216818471,10.33263455,201.52,201.44,15.29663455]
["bitfinex","SOLUSD",1739216818973,10.33263455,201.52,201.46,10.33263455]
["bitfinex","SOLUSD",1739216819151,10.33263455,201.54,201.46,10.33263455]
["bitfinex","SOLUSD",1739216819350,10.33263455,201.56,201.48,10.33263455]
["bitfinex","SOLUSD",1739216819875,0.063,201.54,201.48,10.33263455]
["bitfinex","SOLUSD",1739216820488,0.063,201.54,201.49,4.963]
["bitfinex","SOLUSD",1739216822482,0.063,201.54,201.48,4.9632]
["bitfinex","SOLUSD",1739216823554,10.33263455,201.53,201.48,4.9632]
["bitfinex","SOLUSD",1739216824689,0.063,201.54,201.47,15.29613455]
["bitfinex","SOLUSD",1739216825806,0.063,201.54,201.48,10.33263455]
["bitfinex","SOLUSD",1739216825983,0.063,201.54,201.48,11.04259612]
["bitfinex","SOLUSD",1739216826302,0.063,201.54,201.49,13.41184853]
["bitfinex","SOLUSD",1739216826675,10.39563455,201.54,201.48,4.9631]
["bitfinex","SOLUSD",1739216827285,10.33263455,201.53,201.48,4.9631]
["bitfinex","SOLUSD",1739216827667,0.063,201.54,201.48,15.29573455]
["bitfinex","SOLUSD",1739216827866,0.063,201.54,201.5,10.33263455]
["bitfinex","SOLUSD",1739216828096,0.063,201.54,201.48,152.49573455]
["bitfinex","SOLUSD",1739216828575,0.063,201.54,201.48,142.1631]
["bitfinex","SOLUSD",1739216829893,0.063,201.54,201.49,13.41184853]
["bitfinex","SOLUSD",1739216830072,0.063,201.54,201.49,23.74448308]
["bitfinex","SOLUSD",1739216830272,0.063,201.54,201.49,10.33263455]
["bitfinex","SOLUSD",1739216830485,0.063,201.54,201.5,13.41184853]
["bitfinex","SOLUSD",1739216830699,0.063,201.54,201.51,4.9625]
["bitfinex","SOLUSD",1739216832670,0.063,201.54,201.52,13.41184853]
["bitfinex","SOLUSD",1739216832876,0.063,201.54,201.53,10.33263455]
["bitfinex","SOLUSD",1739216833491,0.063,201.54,201.53,24.45399676]
["bitfinex","SOLUSD",1739216833878,0.063,201.54,201.53,161.65399676]
["bitfinex","SOLUSD",1739216834093,0.063,201.54,201.53,160.94448308]
["bitfinex","SOLUSD",1739216834968,0.063,201.54,201.53,165.90648308]
["bitfinex","SOLUSD",1739216838801,10.33263455,201.63,201.53,178.31158308]
["bitfinex","SOLUSD",1739216838979,10.33263455,201.63,201.56,10.33263455]
["bitfinex","SOLUSD",1739216840108,10.33263455,201.63,201.57,4.961]
["bitfinex","SOLUSD",1739216840702,10.33263455,201.63,201.56,4.9612]
["bitfinex","SOLUSD",1739216840889,10.33263455,201.63,201.54,10.33263455]
["bitfinex","SOLUSD",1739216840890,10.33263455,201.61,201.54,10.33263455]
["bitfinex","SOLUSD",1739216841213,10.33263455,201.57,201.53,142.1619]
["bitfinex","SOLUSD",1739216841402,10.33263455,201.57,201.51,4.9625]
["bitfinex","SOLUSD",1739216841984,10.33263455,201.57,201.5,4.9627]
["bitfinex","SOLUSD",1739216842479,10.33263455,201.55,201.5,4.9627]
["bitfinex","SOLUSD",1739216842919,10.33263455,201.53,201.5,4.9627]
["bitfinex","SOLUSD",1739216843913,10.33263455,201.53,201.48,4.9932]
["bitfinex","SOLUSD",1739216845603,0.063,201.54,201.48,4.9932]
["bitfinex","SOLUSD",1739216845808,0.063,201.54,201.48,0.03]
["bitfinex","SOLUSD",1739216846508,0.063,201.54,201.48,10.36263455]
["bitfinex","SOLUSD",1739216847016,0.063,201.54,201.49,4.963]
["bitfinex","SOLUSD",1739216847889,0.063,201.54,201.49,17.3705]
["bitfinex","SOLUSD",1739216849817,0.063,201.54,201.49,4.963]
["bitfinex","SOLUSD",1739216854805,0.063,201.54,201.5,13.41184853]
["bitfinex","SOLUSD",1739216855111,0.063,201.54,201.5,23.74448308]
["bitfinex","SOLUSD",1739216857025,0.063,201.54,201.51,4.9625]
["bitfinex","SOLUSD",1739216858028,0.063,201.54,201.52,13.41184853]
["bitfinex","SOLUSD",1739216859032,0.063,201.54,201.53,4.962]
["bitfinex","SOLUSD",1739216859723,0.063,201.54,201.51,4.9625]
["bitfinex","SOLUSD",1739216860823,10.33263455,201.53,201.5,137.2]
["bitfinex","SOLUSD",1739216861731,15.29463455,201.53,201.5,137.2]
["bitfinex","SOLUSD",1739216861911,10.33263455,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739216862117,10.33263455,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739216863738,15.29563455,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739216863937,16.226489,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739216864831,10.33263455,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739216865772,12.80065998,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739216865918,11.86983455,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739216867117,10.33263455,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739216867325,11.26319581,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739216868225,10.33263455,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739216870027,10.33263455,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739216870349,10.39563455,201.54,201.48,0.03]
["bitfinex","SOLUSD",1739216870640,10.33263455,201.53,201.48,0.03]
["bitfinex","SOLUSD",1739216870847,11.26308379,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739216871225,10.33263455,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739216873443,11.32614969,201.54,201.48,0.03]
["bitfinex","SOLUSD",1739216874224,0.063,201.54,201.48,0.03]
["bitfinex","SOLUSD",1739216876047,0.063,201.54,201.48,150.64184853]
["bitfinex","SOLUSD",1739216876348,0.063,201.54,201.49,4.963]
["bitfinex","SOLUSD",1739216877045,10.33263455,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739216877243,10.33263455,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739216878864,10.33263455,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739216879662,15.29543455,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739216879958,10.33263455,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739216881364,10.33263455,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739216881738,10.33263455,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739216884165,10.33263455,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739216884344,10.33263455,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739216885244,10.33263455,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739216886655,11.26322607,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739216887461,16.22622607,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739216889276,16.22622607,201.49,201.4,6.5354]
["bitfinex","SOLUSD",1739216889571,10.33263455,201.46,201.4,6.5354]
["bitfinex","SOLUSD",1739216892040,10.33263455,201.46,201.4,4.9651]
["bitfinex","SOLUSD",1739216892243,10.33263455,201.42,201.34,10.33263455]
["bitfinex","SOLUSD",1739216892543,10.33263455,201.4,201.34,15.29933455]
["bitfinex","SOLUSD",1739216892843,10.33263455,201.4,201.34,10.33263455]
["bitfinex","SOLUSD",1739216893245,10.33263455,201.4,201.33,1.5239]
["bitfinex","SOLUSD",1739216893467,10.33263455,201.4,201.33,16.82343455]
["bitfinex","SOLUSD",1739216893953,10.33263455,201.41,201.33,16.82343455]
["bitfinex","SOLUSD",1739216895146,10.33263455,201.4,201.33,16.82343455]
["bitfinex","SOLUSD",1739216895672,10.33263455,201.41,201.33,16.82343455]
["bitfinex","SOLUSD",1739216895848,10.33263455,201.41,201.34,10.33263455]
["bitfinex","SOLUSD",1739216896369,11.26367995,201.41,201.33,16.82343455]
["bitfinex","SOLUSD",1739216896666,10.33263455,201.4,201.33,16.82343455]
["bitfinex","SOLUSD",1739216897457,10.33263455,201.4,201.33,15.29953455]
["bitfinex","SOLUSD",1739216897872,10.33263455,201.39,201.33,4.9669]
["bitfinex","SOLUSD",1739216898872,10.33263455,201.39,201.31,147.53263455]
["bitfinex","SOLUSD",1739216899059,10.33263455,201.4,201.32,15.29983455]
["bitfinex","SOLUSD",1739216899374,10.33263455,201.4,201.33,10.33263455]
["bitfinex","SOLUSD",1739216900656,10.33263455,201.4,201.34,4.9667]
["bitfinex","SOLUSD",1739216902574,10.33263455,201.41,201.33,152.52943455]
["bitfinex","SOLUSD",1739216903655,6.63555132,201.41,201.33,148.83235132]
["bitfinex","SOLUSD",1739216904079,0.93104951,201.45,201.36,6.63555132]
["bitfinex","SOLUSD",1739216904080,6.63555132,201.43,201.36,6.63555132]
["bitfinex","SOLUSD",1739216904382,6.63555132,201.43,201.35,6.63555132]
["bitfinex","SOLUSD",1739216904553,6.63555132,201.43,201.36,7.34665686]
["bitfinex","SOLUSD",1739216904754,6.63555132,201.43,201.36,6.63555132]
["bitfinex","SOLUSD",1739216905586,6.63555132,201.43,201.37,4.9659]
["bitfinex","SOLUSD",1739216906493,6.63555132,201.42,201.34,8.22575132]
["bitfinex","SOLUSD",1739216906667,6.63555132,201.4,201.34,8.22575132]
["bitfinex","SOLUSD",1739216906873,6.63555132,201.4,201.34,1.5902]
["bitfinex","SOLUSD",1739216907560,11.60085132,201.4,201.34,1.5902]
["bitfinex","SOLUSD",1739216907861,6.63555132,201.4,201.34,143.7569]
["bitfinex","SOLUSD",1739216908057,6.63555132,201.44,201.37,6.63555132]
["bitfinex","SOLUSD",1739216909279,6.63555132,201.42,201.35,6.63555132]
["bitfinex","SOLUSD",1739216909471,6.63555132,201.42,201.34,138.7902]
["bitfinex","SOLUSD",1739216909870,11.60025132,201.42,201.34,138.7902]
["bitfinex","SOLUSD",1739216910170,6.63555132,201.42,201.34,143.7568]
["bitfinex","SOLUSD",1739216911263,11.60025132,201.42,201.34,143.7568]
["bitfinex","SOLUSD",1739216912786,6.63555132,201.4,201.34,143.7568]
["bitfinex","SOLUSD",1739216913088,6.63555132,201.4,201.34,138.7902]
["bitfinex","SOLUSD",1739216913582,6.63555132,201.4,201.34,1.5902]
["bitfinex","SOLUSD",1739216914080,6.63555132,201.4,201.33,11.63245132]
["bitfinex","SOLUSD",1739216914583,6.63555132,201.4,201.34,0.03]
["bitfinex","SOLUSD",1739216916582,6.63555132,201.42,201.34,0.03]
["bitfinex","SOLUSD",1739216916787,26.63555132,201.42,201.34,0.03]
["bitfinex","SOLUSD",1739216917183,27.56653594,201.42,201.34,0.03]
["bitfinex","SOLUSD",1739216917784,7.56653594,201.42,201.34,13.44184853]
["bitfinex","SOLUSD",1739216917989,11.59985132,201.44,201.35,6.63555132]
["bitfinex","SOLUSD",1739216918779,6.63555132,201.44,201.35,6.63555132]
["bitfinex","SOLUSD",1739216918985,6.63555132,201.44,201.37,6.63555132]
["bitfinex","SOLUSD",1739216919279,6.63555132,201.44,201.35,7.34650435]
["bitfinex","SOLUSD",1739216919476,11.59985132,201.44,201.35,144.54650435]
["bitfinex","SOLUSD",1739216919778,11.59985132,201.44,201.35,143.83555132]
["bitfinex","SOLUSD",1739216919978,6.63555132,201.42,201.35,137.2]
["bitfinex","SOLUSD",1739216920386,6.63555132,201.42,201.35,142.1663]
["bitfinex","SOLUSD",1739216920775,6.63555132,201.4,201.34,0.03]
["bitfinex","SOLUSD",1739216920981,6.63555132,201.36,201.34,0.03]
["bitfinex","SOLUSD",1739216922372,11.60175132,201.36,201.34,0.03]
["bitfinex","SOLUSD",1739216924089,6.63555132,201.36,201.34,0.03]
["bitfinex","SOLUSD",1739216924289,7.56493199,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739216924493,13.18545132,201.36,201.34,0.03]
["bitfinex","SOLUSD",1739216924494,6.63555132,201.36,201.34,0.03]
["bitfinex","SOLUSD",1739216925826,0.93125493,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739216926010,0.93125493,201.35,201.26,1.5902]
["bitfinex","SOLUSD",1739216926302,6.63555132,201.32,201.26,1.5902]
["bitfinex","SOLUSD",1739216926773,6.63555132,201.32,201.26,6.5588]
["bitfinex","SOLUSD",1739216927796,6.63555132,201.32,201.26,4.9686]
["bitfinex","SOLUSD",1739216928372,6.6337,201.39,201.28,4.9682]
["bitfinex","SOLUSD",1739216928373,6.63555132,201.34,201.28,4.9682]
["bitfinex","SOLUSD",1739216928674,6.63555132,201.36,201.28,4.9682]
["bitfinex","SOLUSD",1739216929600,6.63555132,201.36,201.28,142.1682]
["bitfinex","SOLUSD",1739216931003,6.63555132,201.38,201.29,6.63555132]
["bitfinex","SOLUSD",1739216931205,11.60125132,201.38,201.29,6.63555132]
["bitfinex","SOLUSD",1739216932897,11.60125132,201.38,201.3,4.9677]
["bitfinex","SOLUSD",1739216934396,0.93121418,201.37,201.29,6.63555132]
["bitfinex","SOLUSD",1739216934901,6.63555132,201.38,201.29,11.60335132]
["bitfinex","SOLUSD",1739216935112,12.53246176,201.38,201.31,6.63555132]
["bitfinex","SOLUSD",1739216937313,11.60125132,201.38,201.31,11.60295132]
["bitfinex","SOLUSD",1739216938010,11.60125132,201.38,201.31,6.63555132]
["bitfinex","SOLUSD",1739216938011,4.9657,201.38,201.31,6.63555132]
["bitfinex","SOLUSD",1739216939289,5.89661483,201.39,201.31,4.9973]
["bitfinex","SOLUSD",1739216939490,0.063,201.38,201.33,6.63555132]
["bitfinex","SOLUSD",1739216939690,0.063,201.38,201.35,6.63555132]
["bitfinex","SOLUSD",1739216940219,0.063,201.38,201.37,6.63555132]
["bitfinex","SOLUSD",1739216942716,0.063,201.38,201.36,6.63555132]
["bitfinex","SOLUSD",1739216942904,0.063,201.38,201.33,12.92745132]
["bitfinex","SOLUSD",1739216943113,0.063,201.38,201.34,6.63555132]
["bitfinex","SOLUSD",1739216945005,0.063,201.38,201.34,11.60215132]
["bitfinex","SOLUSD",1739216946123,0.063,201.38,201.36,6.63555132]
["bitfinex","SOLUSD",1739216947315,0.063,201.38,201.34,6.63555132]
["bitfinex","SOLUSD",1739216949327,0.063,201.38,201.34,11.60215132]
["bitfinex","SOLUSD",1739216950929,0.063,201.38,201.34,6.63555132]
["bitfinex","SOLUSD",1739216951223,0.063,201.38,201.34,11.60215132]
["bitfinex","SOLUSD",1739216952718,0.063,201.38,201.33,6.2919]
["bitfinex","SOLUSD",1739216953034,0.063,201.38,201.32,6.63555132]
["bitfinex","SOLUSD",1739216953510,0.063,201.38,201.34,0.03]
["bitfinex","SOLUSD",1739216959241,0.063,201.38,201.34,4.9967]
["bitfinex","SOLUSD",1739216959450,0.063,201.38,201.34,11.63225132]
["bitfinex","SOLUSD",1739216971442,0.063,201.38,201.34,0.03]
["bitfinex","SOLUSD",1739216974841,5.0287,201.38,201.34,0.03]
["bitfinex","SOLUSD",1739216975528,0.063,201.38,201.34,0.03]
["bitfinex","SOLUSD",1739216982255,0.063,201.38,201.34,11.63215132]
["bitfinex","SOLUSD",1739216984053,0.063,201.38,201.34,0.03]
["bitfinex","SOLUSD",1739216987272,0.99422661,201.38,201.34,0.03]
["bitfinex","SOLUSD",1739216987739,5.96012661,201.38,201.34,0.03]
["bitfinex","SOLUSD",1739216988160,8.16635132,201.37,201.34,0.03]
["bitfinex","SOLUSD",1739216989358,20.76715238,201.37,201.34,0.03]
["bitfinex","SOLUSD",1739216990445,15.80115238,201.37,201.34,0.03]
["bitfinex","SOLUSD",1739216991363,8.16635132,201.37,201.34,0.03]
["bitfinex","SOLUSD",1739216992259,13.13235132,201.37,201.34,0.03]
["bitfinex","SOLUSD",1739216995262,6.63555132,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739216996461,11.60195132,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739216996660,12.53334468,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739216996859,5.89779336,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739216997363,12.53334468,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739216998744,12.53334468,201.35,201.31,0.02482843]
["bitfinex","SOLUSD",1739216998963,6.63555132,201.33,201.31,0.02482843]
["bitfinex","SOLUSD",1739216999163,0.93148745,201.32,201.31,0.02482843]
["bitfinex","SOLUSD",1739217000171,0.93146968,201.34,201.31,0.02482843]
["bitfinex","SOLUSD",1739217001150,15.26960212,201.35,201.31,0.02482843]
["bitfinex","SOLUSD",1739217001468,15.26960212,201.35,201.31,6.66037975]
["bitfinex","SOLUSD",1739217002053,15.26960212,201.35,201.34,6.63555132]
["bitfinex","SOLUSD",1739217002462,7.64038045,201.37,201.34,6.63555132]
["bitfinex","SOLUSD",1739217003175,7.64038045,201.37,201.33,11.60225132]
["bitfinex","SOLUSD",1739217004076,7.64038045,201.37,201.35,6.63555132]
["bitfinex","SOLUSD",1739217004251,7.64038045,201.37,201.36,6.63555132]
["bitfinex","SOLUSD",1739217004568,7.64038045,201.37,201.35,6.63555132]
["bitfinex","SOLUSD",1739217004774,7.64038045,201.37,201.34,6.63555132]
["bitfinex","SOLUSD",1739217004962,0.99409944,201.38,201.32,143.83555132]
["bitfinex","SOLUSD",1739217005165,6.63555132,201.36,201.32,137.2]
["bitfinex","SOLUSD",1739217006473,11.60175132,201.36,201.32,137.2]
["bitfinex","SOLUSD",1739217006976,11.60175132,201.36,201.31,0.02482843]
["bitfinex","SOLUSD",1739217007176,0.93133069,201.35,201.31,0.02482843]
["bitfinex","SOLUSD",1739217007671,5.89783069,201.35,201.31,0.02482843]
["bitfinex","SOLUSD",1739217007974,5.86965879,201.35,201.31,0.02482843]
["bitfinex","SOLUSD",1739217009176,12.50521011,201.35,201.31,0.02482843]
["bitfinex","SOLUSD",1739217009362,6.63555132,201.34,201.31,0.02482843]
["bitfinex","SOLUSD",1739217009676,0.90326811,201.33,201.31,0.02482843]
["bitfinex","SOLUSD",1739217010682,7.53880574,201.34,201.31,0.02482843]
["bitfinex","SOLUSD",1739217011283,0.90325442,201.34,201.31,0.02482843]
["bitfinex","SOLUSD",1739217011766,7.60173897,201.35,201.31,0.02482843]
["bitfinex","SOLUSD",1739217011972,0.063,201.35,201.31,0.02482843]
["bitfinex","SOLUSD",1739217013484,0.063,201.35,201.31,6.66037975]
["bitfinex","SOLUSD",1739217013662,0.063,201.35,201.34,6.63555132]
["bitfinex","SOLUSD",1739217015155,0.063,201.35,201.33,6.63555132]
["bitfinex","SOLUSD",1739217016480,0.063,201.35,201.33,11.60225132]
["bitfinex","SOLUSD",1739217016783,0.063,201.35,201.33,4.9667]
["bitfinex","SOLUSD",1739217017593,0.063,201.35,201.34,8.22315132]
["bitfinex","SOLUSD",1739217018381,0.063,201.35,201.33,11.60225132]
["bitfinex","SOLUSD",1739217018782,0.063,201.35,201.31,148.82757975]
["bitfinex","SOLUSD",1739217019967,0.063,201.35,201.33,6.63555132]
["bitfinex","SOLUSD",1739217020988,0.063,201.35,201.33,6.63555132]
["bitfinex","SOLUSD",1739217021170,0.063,201.35,201.34,4.9667]
["bitfinex","SOLUSD",1739217031486,0.063,201.35,201.34,11.60225132]
["bitfinex","SOLUSD",1739217034882,0.063,201.35,201.34,162.21409985]
["bitfinex","SOLUSD",1739217035997,0.063,201.35,201.34,142.1667]
["bitfinex","SOLUSD",1739217037300,0.063,201.35,201.34,142.1967]
["bitfinex","SOLUSD",1739217038389,0.063,201.35,201.34,4.9967]
["bitfinex","SOLUSD",1739217038897,0.063,201.35,201.34,11.63225132]
["bitfinex","SOLUSD",1739217042518,0.063,201.35,201.34,25.78347807]
["bitfinex","SOLUSD",1739217043096,0.063,201.38,201.34,39.73157807]
["bitfinex","SOLUSD",1739217043293,0.063,201.38,201.37,20.04739985]
["bitfinex","SOLUSD",1739217043534,7.64038045,201.47,201.37,157.98636242]
["bitfinex","SOLUSD",1739217043698,7.64038045,201.47,201.43,6.63555132]
["bitfinex","SOLUSD",1739217044013,7.64038045,201.47,201.44,6.63555132]
["bitfinex","SOLUSD",1739217044601,7.64038045,201.47,201.45,11.59935132]
["bitfinex","SOLUSD",1739217045100,7.64038045,201.47,201.45,4.9638]
["bitfinex","SOLUSD",1739217045614,7.64038045,201.47,201.44,6.63555132]
["bitfinex","SOLUSD",1739217045813,7.64038045,201.47,201.45,6.63555132]
["bitfinex","SOLUSD",1739217046210,0.063,201.48,201.45,6.63555132]
["bitfinex","SOLUSD",1739217047117,0.063,201.48,201.45,148.79945132]
["bitfinex","SOLUSD",1739217048323,0.063,201.48,201.46,6.63555132]
["bitfinex","SOLUSD",1739217048939,0.063,201.47,201.46,6.63555132]
["bitfinex","SOLUSD",1739217049433,0.063,201.47,201.45,137.2]
["bitfinex","SOLUSD",1739217050328,0.063,201.47,201.44,6.63555132]
["bitfinex","SOLUSD",1739217051617,0.063,201.47,201.45,6.63555132]
["bitfinex","SOLUSD",1739217055515,0.063,201.47,201.46,6.63555132]
["bitfinex","SOLUSD",1739217056527,0.063,201.47,201.46,149.53767486]
["bitfinex","SOLUSD",1739217056837,0.063,201.47,201.46,162.21109985]
["bitfinex","SOLUSD",1739217057626,0.063,201.47,201.46,143.83555132]
["bitfinex","SOLUSD",1739217058832,0.063,201.47,201.46,148.79925132]
["bitfinex","SOLUSD",1739217064553,0.063,201.47,201.46,143.83555132]
["bitfinex","SOLUSD",1739217065549,0.063,201.47,201.46,148.79925132]
["bitfinex","SOLUSD",1739217068628,0.063,201.47,201.46,137.2]
["bitfinex","SOLUSD",1739217069046,0.063,201.47,201.44,137.2]
["bitfinex","SOLUSD",1739217071636,0.063,201.47,201.43,218.4]
["bitfinex","SOLUSD",1739217071949,7.62925371,201.47,201.43,218.4]
["bitfinex","SOLUSD",1739217072849,0.063,201.47,201.43,223.3644]
["bitfinex","SOLUSD",1739217073856,0.063,201.47,201.44,6.63555132]
["bitfinex","SOLUSD",1739217074368,0.063,201.47,201.43,218.4]
["bitfinex","SOLUSD",1739217076451,0.063,201.47,201.43,142.1644]
["bitfinex","SOLUSD",1739217077945,0.063,201.47,201.43,137.2]
["bitfinex","SOLUSD",1739217078673,6.69855132,201.47,201.43,137.2]
["bitfinex","SOLUSD",1739217079705,0.063,201.47,201.43,137.2]
["bitfinex","SOLUSD",1739217080152,0.063,201.47,201.41,142.1649]
["bitfinex","SOLUSD",1739217081572,0.063,201.47,201.42,6.63555132]
["bitfinex","SOLUSD",1739217081764,0.063,201.47,201.43,4.9645]
["bitfinex","SOLUSD",1739217082255,0.063,201.47,201.44,6.63555132]
["bitfinex","SOLUSD",1739217082457,0.063,201.47,201.46,6.63555132]
["bitfinex","SOLUSD",1739217082781,0.063,201.47,201.46,20.04739985]
["bitfinex","SOLUSD",1739217083166,0.063,201.47,201.46,157.98561261]
["bitfinex","SOLUSD",1739217083480,0.0001,201.47,201.46,238.44739985]
["bitfinex","SOLUSD",1739217084070,0.0001,201.47,201.46,243.41109985]
["bitfinex","SOLUSD",1739217084283,7.70338045,201.54,201.47,13.41184853]
["bitfinex","SOLUSD",1739217084465,7.70338045,201.54,201.53,6.63555132]
["bitfinex","SOLUSD",1739217084663,7.70338045,201.54,201.53,143.83555132]
["bitfinex","SOLUSD",1739217085169,7.70338045,201.54,201.53,157.24739985]
["bitfinex","SOLUSD",1739217085575,0.063,201.54,201.53,157.24739985]
["bitfinex","SOLUSD",1739217086284,0.063,201.54,201.53,162.20939985]
["bitfinex","SOLUSD",1739217087275,0.063,201.54,201.53,157.24739985]
["bitfinex","SOLUSD",1739217087663,0.063,201.54,201.53,162.20939985]
["bitfinex","SOLUSD",1739217088678,0.063,201.54,201.53,157.24739985]
["bitfinex","SOLUSD",1739217089482,0.063,201.54,201.53,143.83555132]
["bitfinex","SOLUSD",1739217089894,0.063,201.54,201.53,148.79755132]
["bitfinex","SOLUSD",1739217090193,0.063,201.54,201.53,162.20939985]
["bitfinex","SOLUSD",1739217093286,0.063,201.54,201.53,157.24739985]
["bitfinex","SOLUSD",1739217093598,0.063,201.54,201.53,143.83555132]
["bitfinex","SOLUSD",1739217093766,0.063,201.54,201.53,137.2]
["bitfinex","SOLUSD",1739217096576,0.063,201.54,201.53,137.23]
["bitfinex","SOLUSD",1739217097184,0.063,201.54,201.53,157.27739985]
["bitfinex","SOLUSD",1739217097391,0.063,201.54,201.53,162.23939985]
["bitfinex","SOLUSD",1739217100285,0.026,201.56,201.54,13.41184853]
["bitfinex","SOLUSD",1739217100794,0.026,201.56,201.54,137.2]
["bitfinex","SOLUSD",1739217106905,4.9873,201.56,201.53,81.23]
["bitfinex","SOLUSD",1739217107081,0.026,201.56,201.53,81.23]
["bitfinex","SOLUSD",1739217111498,0.026,201.56,201.53,86.192]
["bitfinex","SOLUSD",1739217112601,0.026,201.56,201.53,223.392]
["bitfinex","SOLUSD",1739217112801,0.026,201.56,201.53,218.43]
["bitfinex","SOLUSD",1739217115784,0.026,201.56,201.53,137.23]
["bitfinex","SOLUSD",1739217115983,6.63555132,201.55,201.53,137.23]
["bitfinex","SOLUSD",1739217116700,11.59705132,201.55,201.53,137.23]
["bitfinex","SOLUSD",1739217118003,11.59705132,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217118304,0.93048292,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217118507,5.89218292,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217119005,4.9617,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217119806,5.89219256,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217122291,18.29659256,201.54,201.43,137.2]
["bitfinex","SOLUSD",1739217122512,6.63555132,201.48,201.43,137.2]
["bitfinex","SOLUSD",1739217123601,11.59885132,201.48,201.43,137.2]
["bitfinex","SOLUSD",1739217124311,0.93071749,201.47,201.43,137.2]
["bitfinex","SOLUSD",1739217124702,6.63555132,201.46,201.43,137.2]
["bitfinex","SOLUSD",1739217126103,11.59885132,201.48,201.43,137.2]
["bitfinex","SOLUSD",1739217126299,6.63555132,201.48,201.43,137.2]
["bitfinex","SOLUSD",1739217126501,6.63555132,201.48,201.43,142.1644]
["bitfinex","SOLUSD",1739217126704,6.63555132,201.48,201.43,137.2]
["bitfinex","SOLUSD",1739217127111,0.9307003,201.47,201.43,137.2]
["bitfinex","SOLUSD",1739217127307,6.63555132,201.44,201.41,218.4]
["bitfinex","SOLUSD",1739217128217,4.9645,201.43,201.41,218.4]
["bitfinex","SOLUSD",1739217128420,4.9645,201.43,201.38,137.23]
["bitfinex","SOLUSD",1739217129294,6.63555132,201.44,201.38,137.23]
["bitfinex","SOLUSD",1739217129699,6.63555132,201.44,201.38,142.1956]
["bitfinex","SOLUSD",1739217129899,6.63555132,201.46,201.39,13.41184853]
["bitfinex","SOLUSD",1739217130300,0.93082089,201.45,201.39,4.9654]
["bitfinex","SOLUSD",1739217130718,0.93082089,201.45,201.38,143.86555132]
["bitfinex","SOLUSD",1739217131014,0.93082089,201.45,201.38,148.83115132]
["bitfinex","SOLUSD",1739217131414,6.63555132,201.44,201.38,137.23]
["bitfinex","SOLUSD",1739217131621,7.56648929,201.44,201.38,137.23]
["bitfinex","SOLUSD",1739217133529,11.59985132,201.44,201.38,137.23]
["bitfinex","SOLUSD",1739217134324,6.63555132,201.44,201.38,137.23]
["bitfinex","SOLUSD",1739217134520,6.63555132,201.44,201.38,142.1956]
["bitfinex","SOLUSD",1739217135321,7.56642195,201.46,201.38,142.1956]
["bitfinex","SOLUSD",1739217135522,24.9635,201.47,201.39,20.04739985]
["bitfinex","SOLUSD",1739217136431,24.9635,201.47,201.4,4.9652]
["bitfinex","SOLUSD",1739217137332,6.63555132,201.46,201.4,4.9652]
["bitfinex","SOLUSD",1739217138430,11.59935132,201.46,201.4,4.9652]
["bitfinex","SOLUSD",1739217139108,6.63555132,201.46,201.4,4.9652]
["bitfinex","SOLUSD",1739217139312,4.963,201.49,201.41,20.04739985]
["bitfinex","SOLUSD",1739217139531,4.963,201.49,201.41,238.44739985]
["bitfinex","SOLUSD",1739217139731,4.963,201.49,201.42,4.9647]
["bitfinex","SOLUSD",1739217139918,8.20455132,201.5,201.43,6.63555132]
["bitfinex","SOLUSD",1739217140227,6.63555132,201.5,201.44,13.41184853]
["bitfinex","SOLUSD",1739217140614,6.63555132,201.52,201.44,13.41184853]
["bitfinex","SOLUSD",1739217140828,7.56609533,201.52,201.44,13.41184853]
["bitfinex","SOLUSD",1739217141834,12.52849533,201.52,201.44,18.37584853]
["bitfinex","SOLUSD",1739217142132,11.59795132,201.52,201.44,18.37584853]
["bitfinex","SOLUSD",1739217142929,11.59795132,201.52,201.45,11.59945132]
["bitfinex","SOLUSD",1739217145026,6.63555132,201.51,201.44,11.59975132]
["bitfinex","SOLUSD",1739217145535,6.63555132,201.51,201.44,229.99975132]
["bitfinex","SOLUSD",1739217146044,7.56611846,201.51,201.44,225.03555132]
["bitfinex","SOLUSD",1739217146229,7.56611846,201.51,201.44,218.4]
["bitfinex","SOLUSD",1739217146839,0.063,201.54,201.46,6.63555132]
["bitfinex","SOLUSD",1739217147046,0.063,201.54,201.46,225.03555132]
["bitfinex","SOLUSD",1739217147332,5.0248,201.54,201.47,13.41184853]
["bitfinex","SOLUSD",1739217147640,0.063,201.54,201.47,13.41184853]
["bitfinex","SOLUSD",1739217147843,0.063,201.54,201.49,13.41184853]
["bitfinex","SOLUSD",1739217148225,0.063,201.54,201.51,13.41184853]
["bitfinex","SOLUSD",1739217148545,0.063,201.54,201.51,150.61184853]
["bitfinex","SOLUSD",1739217148846,0.063,201.54,201.52,4.9622]
["bitfinex","SOLUSD",1739217149215,0.063,201.54,201.53,14.14963337]
["bitfinex","SOLUSD",1739217150351,0.063,201.54,201.53,19.11163337]
["bitfinex","SOLUSD",1739217151018,0.063,201.54,201.53,237.51163337]
["bitfinex","SOLUSD",1739217151221,0.063,201.54,201.53,236.77384853]
["bitfinex","SOLUSD",1739217151540,0.063,201.54,201.53,231.81184853]
["bitfinex","SOLUSD",1739217154720,0.063,201.54,201.53,218.4]
["bitfinex","SOLUSD",1739217157343,0.063,201.54,201.53,231.81184853]
["bitfinex","SOLUSD",1739217157524,0.063,201.54,201.53,236.77384853]
["bitfinex","SOLUSD",1739217162340,0.063,201.54,201.53,238.44739985]
["bitfinex","SOLUSD",1739217162824,0.063,201.54,201.53,243.40939985]
["bitfinex","SOLUSD",1739217169243,0.063,201.54,201.53,243.43939985]
["bitfinex","SOLUSD",1739217169951,0.063,201.54,201.53,218.43]
["bitfinex","SOLUSD",1739217175756,0.063,201.54,201.53,236.80384853]
["bitfinex","SOLUSD",1739217178653,0.063,201.54,201.53,231.84184853]
["bitfinex","SOLUSD",1739217179157,0.063,201.54,201.53,236.80384853]
["bitfinex","SOLUSD",1739217180271,0.063,201.54,201.53,243.43939985]
["bitfinex","SOLUSD",1739217181757,0.063,201.54,201.53,231.84184853]
["bitfinex","SOLUSD",1739217182535,0.063,201.54,201.53,218.43]
["bitfinex","SOLUSD",1739217193175,0.063,201.54,201.53,223.392]
["bitfinex","SOLUSD",1739217195175,0.063,201.54,201.53,236.80384853]
["bitfinex","SOLUSD",1739217196273,0.063,201.54,201.53,243.43939985]
["bitfinex","SOLUSD",1739217206988,0.063,201.54,201.53,249.79019985]
["bitfinex","SOLUSD",1739217208860,0.0001,201.54,201.53,250.79019985]
["bitfinex","SOLUSD",1739217209274,0.0001,201.54,201.53,249.79019985]
["bitfinex","SOLUSD",1739217222579,0.0001,201.54,201.53,236.80384853]
["bitfinex","SOLUSD",1739217224482,0.0001,201.54,201.53,223.392]
["bitfinex","SOLUSD",1739217224684,0.0001,201.54,201.53,218.43]
["bitfinex","SOLUSD",1739217227801,0.0001,201.54,201.53,223.392]
["bitfinex","SOLUSD",1739217228405,0.0001,201.54,201.53,236.80384853]
["bitfinex","SOLUSD",1739217229596,0.0001,201.54,201.53,218.43]
["bitfinex","SOLUSD",1739217230512,0.0001,201.54,201.53,223.392]
["bitfinex","SOLUSD",1739217240416,0.0001,201.54,201.53,236.80384853]
["bitfinex","SOLUSD",1739217253539,0.0001,201.54,201.53,223.392]
["bitfinex","SOLUSD",1739217262121,0.0001,201.54,201.53,230.02755132]
["bitfinex","SOLUSD",1739217263036,0.0001,201.54,201.53,243.43939985]
["bitfinex","SOLUSD",1739217264706,0.0001,201.54,201.53,81.23]
["bitfinex","SOLUSD",1739217266816,4.961,201.57,201.53,81.23]
["bitfinex","SOLUSD",1739217267016,6.63555132,201.55,201.53,81.23]
["bitfinex","SOLUSD",1739217269848,11.59705132,201.55,201.53,81.23]
["bitfinex","SOLUSD",1739217270016,11.59705132,201.55,201.53,218.43]
["bitfinex","SOLUSD",1739217270525,6.63555132,201.55,201.53,218.43]
["bitfinex","SOLUSD",1739217272757,11.59715132,201.55,201.53,218.43]
["bitfinex","SOLUSD",1739217272927,11.59715132,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217273123,0.93040025,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217274150,0.93047468,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217277950,0.063,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217279958,6.69855132,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217281156,0.063,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217283838,6.69855132,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217284038,6.63555132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217286167,11.59725132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217288042,6.63555132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217291266,0.063,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217294672,6.69855132,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217295469,0.063,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217298569,6.63555132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217298873,7.56600558,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217299676,6.63555132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217301776,7.56600132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217302373,6.63555132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217305090,11.59725132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217307183,6.63555132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217308185,11.59725132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217310270,6.63555132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217312380,0.063,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217316989,6.69855132,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217317168,0.93046678,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217318264,5.89216678,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217323193,13.5782095,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217325088,5.89216678,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217327403,7.45206678,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217327599,5.89216678,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217330285,0.93046678,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217330488,7.62898196,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217330687,6.69855132,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217334804,0.063,201.55,201.53,218.43]
["bitfinex","SOLUSD",1739217337701,6.63555132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217337890,7.56601763,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217338294,12.52771763,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217338806,11.59725132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217340410,6.63555132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217340707,6.69855132,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217342105,11.66015132,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739217344619,6.63555132,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217345803,12.52767168,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739217346205,64.88612549,201.54,201.45,81.2]
["bitfinex","SOLUSD",1739217346402,6.63555132,201.46,201.45,81.2]
["bitfinex","SOLUSD",1739217348119,6.63555132,201.48,201.45,81.2]
["bitfinex","SOLUSD",1739217353618,6.63555132,201.46,201.45,81.2]
["bitfinex","SOLUSD",1739217354722,6.63555132,201.46,201.44,137.2]
["bitfinex","SOLUSD",1739217355915,7.56636223,201.46,201.44,137.2]
["bitfinex","SOLUSD",1739217357719,6.63555132,201.46,201.44,137.2]
["bitfinex","SOLUSD",1739217359321,6.63555132,201.46,201.4,224.9337]
["bitfinex","SOLUSD",1739217359530,6.63555132,201.44,201.4,224.9337]
["bitfinex","SOLUSD",1739217360226,6.63555132,201.44,201.4,81.2]
["bitfinex","SOLUSD",1739217360407,7.56646871,201.44,201.4,81.2]
["bitfinex","SOLUSD",1739217360607,6.63555132,201.44,201.4,86.1651]
["bitfinex","SOLUSD",1739217362508,6.63555132,201.46,201.4,86.1651]
["bitfinex","SOLUSD",1739217363429,6.63555132,201.47,201.4,92.80065132]
["bitfinex","SOLUSD",1739217363632,6.63555132,201.49,201.41,6.63555132]
["bitfinex","SOLUSD",1739217364132,6.63555132,201.49,201.42,6.63555132]
["bitfinex","SOLUSD",1739217364318,6.63555132,201.49,201.4,86.90384935]
["bitfinex","SOLUSD",1739217364319,6.63555132,201.49,201.41,6.63555132]
["bitfinex","SOLUSD",1739217364742,6.63555132,201.49,201.42,4.9647]
["bitfinex","SOLUSD",1739217365335,6.63555132,201.49,201.42,225.0141]
["bitfinex","SOLUSD",1739217365632,6.63555132,201.5,201.42,244.06145132]
["bitfinex","SOLUSD",1739217366134,6.63555132,201.49,201.42,237.4259]
["bitfinex","SOLUSD",1739217367329,6.63555132,201.51,201.43,20.78602264]
["bitfinex","SOLUSD",1739217367629,6.63555132,201.53,201.46,6.63555132]
["bitfinex","SOLUSD",1739217368023,6.63555132,201.53,201.45,6.63555132]
["bitfinex","SOLUSD",1739217368332,6.63555132,201.53,201.45,20.04739985]
["bitfinex","SOLUSD",1739217368710,6.63555132,201.53,201.46,4.93641737]
["bitfinex","SOLUSD",1739217369330,6.69855132,201.54,201.47,14.1501337]
["bitfinex","SOLUSD",1739217369535,0.063,201.54,201.48,6.63555132]
["bitfinex","SOLUSD",1739217369712,0.063,201.54,201.48,225.03555132]
["bitfinex","SOLUSD",1739217370129,0.063,201.54,201.49,13.41184853]
["bitfinex","SOLUSD",1739217370335,0.063,201.54,201.5,6.63555132]
["bitfinex","SOLUSD",1739217370525,0.063,201.54,201.51,20.04739985]
["bitfinex","SOLUSD",1739217370715,0.063,201.54,201.53,13.41184853]
["bitfinex","SOLUSD",1739217370919,0.063,201.54,201.53,238.44739985]
["bitfinex","SOLUSD",1739217371913,0.063,201.54,201.53,236.77384853]
["bitfinex","SOLUSD",1739217372444,0.063,201.54,201.53,218.4]
["bitfinex","SOLUSD",1739217374641,0.063,201.54,201.53,238.44739985]
["bitfinex","SOLUSD",1739217374815,0.063,201.54,201.53,243.40939985]
["bitfinex","SOLUSD",1739217375742,0.063,201.54,201.53,236.77384853]
["bitfinex","SOLUSD",1739217384149,0.063,201.54,201.53,223.362]
["bitfinex","SOLUSD",1739217385146,0.063,201.54,201.53,236.77384853]
["bitfinex","SOLUSD",1739217386641,0.0001,201.54,201.53,236.89933853]
["bitfinex","SOLUSD",1739217386829,0.063,201.59,201.57,20.0]
["bitfinex","SOLUSD",1739217387027,0.063,201.59,201.58,25.74516187]
["bitfinex","SOLUSD",1739217388050,0.063,201.59,201.58,244.14516187]
["bitfinex","SOLUSD",1739217388239,0.063,201.59,201.58,243.40819985]
["bitfinex","SOLUSD",1739217390142,0.063,201.59,201.58,249.64759985]
["bitfinex","SOLUSD",1739217390853,0.063,201.64,201.62,13.41184853]
["bitfinex","SOLUSD",1739217391034,0.063,201.64,201.63,14.14844715]
["bitfinex","SOLUSD",1739217391353,0.063,201.64,201.62,218.4]
["bitfinex","SOLUSD",1739217395545,0.063,201.64,201.63,13.41184853]
["bitfinex","SOLUSD",1739217395732,0.063,201.64,201.63,20.78407238]
["bitfinex","SOLUSD",1739217396835,0.063,201.64,201.63,25.74357238]
["bitfinex","SOLUSD",1739217397237,0.063,201.64,201.63,25.00689985]
["bitfinex","SOLUSD",1739217398346,0.063,201.64,201.63,18.37134853]
["bitfinex","SOLUSD",1739217399051,0.063,201.64,201.62,218.4]
["bitfinex","SOLUSD",1739217399450,0.063,201.64,201.62,223.3598]
["bitfinex","SOLUSD",1739217403672,0.063,201.64,201.63,13.41184853]
["bitfinex","SOLUSD",1739217403847,0.063,201.64,201.63,14.14852704]
["bitfinex","SOLUSD",1739217404466,0.063,201.64,201.63,19.10802704]
["bitfinex","SOLUSD",1739217404651,0.063,201.64,201.63,25.74357836]
["bitfinex","SOLUSD",1739217406754,0.063,201.64,201.63,244.14357836]
["bitfinex","SOLUSD",1739217406957,0.063,201.64,201.63,243.40689985]
["bitfinex","SOLUSD",1739217410068,0.063,201.68,201.67,13.41184853]
["bitfinex","SOLUSD",1739217410245,0.063,201.68,201.67,231.81184853]
["bitfinex","SOLUSD",1739217412071,0.063,201.68,201.67,236.77034853]
["bitfinex","SOLUSD",1739217414587,0.063,201.68,201.67,243.40589985]
["bitfinex","SOLUSD",1739217417507,0.063,201.68,201.67,236.77034853]
["bitfinex","SOLUSD",1739217422961,0.063,201.68,201.67,218.4]
["bitfinex","SOLUSD",1739217424083,0.063,201.68,201.67,223.3585]
["bitfinex","SOLUSD",1739217424878,0.063,201.68,201.67,236.77034853]
["bitfinex","SOLUSD",1739217428886,0.063,201.69,201.68,21.20234853]
["bitfinex","SOLUSD",1739217428887,0.0001,201.69,201.68,21.20234853]
["bitfinex","SOLUSD",1739217429087,0.0001,201.69,201.68,28.57361616]
["bitfinex","SOLUSD",1739217429298,0.0001,201.69,201.68,247.47557616]
["bitfinex","SOLUSD",1739217429485,0.0001,201.69,201.68,246.73985985]
["bitfinex","SOLUSD",1739217430591,0.063,201.74,201.73,33.41184853]
["bitfinex","SOLUSD",1739217430888,0.063,201.74,201.73,251.81184853]
["bitfinex","SOLUSD",1739217431073,0.063,201.74,201.73,218.4]
["bitfinex","SOLUSD",1739217431787,0.063,201.74,201.73,231.81184853]
["bitfinex","SOLUSD",1739217432670,0.063,201.74,201.73,236.76894853]
["bitfinex","SOLUSD",1739217433381,0.063,201.74,201.73,218.4]
["bitfinex","SOLUSD",1739217435394,0.063,201.74,201.73,236.76894853]
["bitfinex","SOLUSD",1739217438111,0.063,201.74,201.73,243.40449985]
["bitfinex","SOLUSD",1739217439316,0.063,201.74,201.73,236.76894853]
["bitfinex","SOLUSD",1739217440208,0.063,201.74,201.73,218.4]
["bitfinex","SOLUSD",1739217441811,0.063,201.74,201.73,223.3571]
["bitfinex","SOLUSD",1739217442012,0.063,201.74,201.73,243.40449985]
["bitfinex","SOLUSD",1739217447009,0.063,201.74,201.73,236.76894853]
["bitfinex","SOLUSD",1739217449510,0.063,201.74,201.73,218.4]
["bitfinex","SOLUSD",1739217450096,0.063,201.74,201.73,223.3571]
["bitfinex","SOLUSD",1739217453811,0.063,201.74,201.73,218.4]
["bitfinex","SOLUSD",1739217454319,0.063,201.74,201.73,223.3571]
["bitfinex","SOLUSD",1739217455123,0.063,201.74,201.73,236.76894853]
["bitfinex","SOLUSD",1739217459504,0.063,201.74,201.73,243.40449985]
["bitfinex","SOLUSD",1739217464327,0.063,201.82,201.76,20.0]
["bitfinex","SOLUSD",1739217464510,0.063,201.82,201.76,40.78255572]
["bitfinex","SOLUSD",1739217465829,6.63555132,201.8,201.76,20.0]
["bitfinex","SOLUSD",1739217466623,6.69855132,201.82,201.76,33.41184853]
["bitfinex","SOLUSD",1739217467332,6.69855132,201.82,201.76,34.14731347]
["bitfinex","SOLUSD",1739217467535,6.69855132,201.82,201.76,33.41184853]
["bitfinex","SOLUSD",1739217467727,6.63555132,201.8,201.73,218.4]
["bitfinex","SOLUSD",1739217468130,6.63555132,201.8,201.74,13.41184853]
["bitfinex","SOLUSD",1739217468730,11.59095132,201.8,201.74,13.41184853]
["bitfinex","SOLUSD",1739217469116,11.59095132,201.8,201.73,218.4]
["bitfinex","SOLUSD",1739217469316,6.63555132,201.78,201.73,218.4]
["bitfinex","SOLUSD",1739217469935,6.63555132,201.76,201.73,218.4]
["bitfinex","SOLUSD",1739217470738,11.59185132,201.76,201.73,218.4]
["bitfinex","SOLUSD",1739217474947,11.59185132,201.76,201.7,4.9578]
["bitfinex","SOLUSD",1739217475543,11.59185132,201.76,201.73,0.03]
["bitfinex","SOLUSD",1739217476441,6.63555132,201.76,201.73,0.03]
["bitfinex","SOLUSD",1739217479452,0.063,201.77,201.73,0.03]
["bitfinex","SOLUSD",1739217481141,1.6207,201.79,201.73,0.03]
["bitfinex","SOLUSD",1739217481347,6.63555132,201.78,201.73,0.03]
["bitfinex","SOLUSD",1739217482860,6.63555132,201.76,201.73,0.03]
["bitfinex","SOLUSD",1739217483432,6.63555132,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739217485450,11.59235132,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739217499439,38.1345566,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739217499862,39.0642288,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739217501656,39.0642288,201.74,201.69,0.03]
["bitfinex","SOLUSD",1739217501855,6.63555132,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739217503340,7.56527301,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739217503536,11.59335132,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739217503856,12.52322627,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739217506665,13.79382701,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739217506875,15.04543948,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739217507464,16.04543948,201.7,201.68,2.87389135]
["bitfinex","SOLUSD",1739217507643,20.0,201.66,201.64,0.03]
["bitfinex","SOLUSD",1739217507843,7.56564489,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739217509955,12.52464489,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739217512359,14.06074489,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739217514055,53.00065017,201.65,201.59,0.03]
["bitfinex","SOLUSD",1739217514372,6.63555132,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739217515665,11.59585132,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739217517673,12.59585132,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739217517974,25.92695125,201.6,201.52,1.7036]
["bitfinex","SOLUSD",1739217518153,6.63555132,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739217519875,11.59735132,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739217520180,6.63555132,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739217526382,11.59735132,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739217527087,6.63555132,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739217529777,11.59755132,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739217530185,6.63555132,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739217530862,11.59725132,201.54,201.52,0.063]
["bitfinex","SOLUSD",1739217531681,6.63555132,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739217535782,0.93044979,201.57,201.52,0.063]
["bitfinex","SOLUSD",1739217535783,6.63555132,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739217535973,11.59705132,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739217536663,6.63555132,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739217540268,11.59705132,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739217540878,6.63555132,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739217541369,11.59755132,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739217544287,11.59755132,201.53,201.48,81.23]
["bitfinex","SOLUSD",1739217545171,11.59755132,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739217554789,11.57083802,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739217561402,7.68604272,201.55,201.52,0.063]
["bitfinex","SOLUSD",1739217561808,7.68604272,201.56,201.52,0.063]
["bitfinex","SOLUSD",1739217563208,7.68604272,201.56,201.52,1.6726]
["bitfinex","SOLUSD",1739217564605,42.13555556,201.58,201.52,1.6726]
["bitfinex","SOLUSD",1739217564606,11.59635132,201.58,201.52,1.6726]
["bitfinex","SOLUSD",1739217566190,6.63555132,201.57,201.52,1.6726]
["bitfinex","SOLUSD",1739217567108,11.59665132,201.57,201.52,1.6726]
["bitfinex","SOLUSD",1739217569214,11.62665132,201.57,201.52,1.6726]
["bitfinex","SOLUSD",1739217571313,6.63555132,201.56,201.52,1.6726]
["bitfinex","SOLUSD",1739217573007,6.63555132,201.56,201.52,82.8726]
["bitfinex","SOLUSD",1739217574230,6.66555132,201.57,201.52,82.8726]
["bitfinex","SOLUSD",1739217574421,0.03,201.57,201.52,82.8726]
["bitfinex","SOLUSD",1739217575327,4.991,201.57,201.52,82.8726]
["bitfinex","SOLUSD",1739217577215,6.66555132,201.57,201.52,82.8726]
["bitfinex","SOLUSD",1739217578622,0.03,201.57,201.53,6.63555132]
["bitfinex","SOLUSD",1739217579006,0.03,201.57,201.54,6.63555132]
["bitfinex","SOLUSD",1739217579510,0.03,201.57,201.53,20.04739985]
["bitfinex","SOLUSD",1739217579708,0.03,201.57,201.53,25.00919985]
["bitfinex","SOLUSD",1739217580327,0.03,201.57,201.53,18.37364853]
["bitfinex","SOLUSD",1739217581926,0.03,201.57,201.53,99.57364853]
["bitfinex","SOLUSD",1739217582323,0.03,201.57,201.53,106.20919985]
["bitfinex","SOLUSD",1739217584816,0.03,201.57,201.54,13.41184853]
["bitfinex","SOLUSD",1739217587129,0.03,201.57,201.54,18.37344853]
["bitfinex","SOLUSD",1739217587839,0.03,201.57,201.54,236.77344853]
["bitfinex","SOLUSD",1739217588337,0.03,201.57,201.56,20.04739985]
["bitfinex","SOLUSD",1739217588742,0.03,201.57,201.56,13.41184853]
["bitfinex","SOLUSD",1739217593843,0.03,201.57,201.56,94.61184853]
["bitfinex","SOLUSD",1739217595342,0.03,201.57,201.56,81.2]
["bitfinex","SOLUSD",1739217602639,0.03,201.57,201.52,1.6726]
["bitfinex","SOLUSD",1739217603164,0.03,201.57,201.52,20.063]
["bitfinex","SOLUSD",1739217603451,0.03,201.57,201.52,25.0252]
["bitfinex","SOLUSD",1739217603835,0.03,201.57,201.53,6.63555132]
["bitfinex","SOLUSD",1739217604662,0.03,201.57,201.54,20.78497828]
["bitfinex","SOLUSD",1739217604861,0.03,201.57,201.55,6.63555132]
["bitfinex","SOLUSD",1739217605231,0.03,201.57,201.56,20.04739985]
["bitfinex","SOLUSD",1739217605429,0.03,201.57,201.56,239.18485133]
["bitfinex","SOLUSD",1739217605733,0.0001,201.57,201.56,253.53369985]
["bitfinex","SOLUSD",1739217606048,7.68604272,201.66,201.59,13.41184853]
["bitfinex","SOLUSD",1739217606237,7.68604272,201.66,201.65,6.63555132]
["bitfinex","SOLUSD",1739217606444,7.68604272,201.66,201.65,20.04739985]
["bitfinex","SOLUSD",1739217606630,7.68604272,201.66,201.65,238.44739985]
["bitfinex","SOLUSD",1739217606957,0.03,201.68,201.67,20.0]
["bitfinex","SOLUSD",1739217607132,0.03,201.68,201.67,26.63555132]
["bitfinex","SOLUSD",1739217607332,0.03,201.68,201.67,20.0]
["bitfinex","SOLUSD",1739217607735,0.03,201.68,201.65,218.4]
["bitfinex","SOLUSD",1739217611664,0.03,201.68,201.62,11.59535132]
["bitfinex","SOLUSD",1739217611838,0.03,201.68,201.63,13.41184853]
["bitfinex","SOLUSD",1739217612239,6.63555132,201.67,201.6,6.63555132]
["bitfinex","SOLUSD",1739217612451,6.63555132,201.65,201.59,8.0506]
["bitfinex","SOLUSD",1739217612956,6.63555132,201.63,201.56,6.63555132]
["bitfinex","SOLUSD",1739217613148,6.63555132,201.61,201.54,6.63555132]
["bitfinex","SOLUSD",1739217614444,11.59565132,201.61,201.54,6.63555132]
["bitfinex","SOLUSD",1739217614863,11.59565132,201.61,201.53,11.66025132]
["bitfinex","SOLUSD",1739217615057,6.63555132,201.6,201.54,13.41184853]
["bitfinex","SOLUSD",1739217615447,6.63555132,201.6,201.53,13.47484853]
["bitfinex","SOLUSD",1739217615663,6.63555132,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739217616044,6.63555132,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739217616350,6.63555132,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739217617458,6.63555132,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739217618061,0.93035503,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739217618847,4.9614,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739217619658,5.89174982,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739217619868,6.63555132,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739217621463,11.59705132,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739217623371,6.63555132,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739217625046,11.59715132,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739217625969,0.93040065,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217626560,6.63555132,201.59,201.53,0.063]
["bitfinex","SOLUSD",1739217626758,0.9303034,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739217626974,6.63555132,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739217627650,5.8911034,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739217627651,6.63555132,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739217627961,0.93049464,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217628264,5.89219464,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217630458,6.63555132,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739217630459,11.59705132,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739217631055,0.93043773,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217632290,5.89213773,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217635680,12.52768905,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217636286,7.56598905,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217636581,0.03,201.59,201.54,13.41184853]
["bitfinex","SOLUSD",1739217636796,0.03,201.59,201.54,20.04739985]
["bitfinex","SOLUSD",1739217637092,0.03,201.59,201.54,13.41184853]
["bitfinex","SOLUSD",1739217637594,0.960123,201.59,201.53,0.063]
["bitfinex","SOLUSD",1739217637766,6.63555132,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739217638360,5.920723,201.59,201.53,0.063]
["bitfinex","SOLUSD",1739217638361,6.63555132,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217640367,11.59725132,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217641395,6.63555132,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739217641597,6.63555132,201.57,201.53,0.063]
["bitfinex","SOLUSD",1739217643786,6.63555132,201.58,201.53,0.063]
["bitfinex","SOLUSD",1739217644370,6.66555132,201.59,201.53,0.063]
["bitfinex","SOLUSD",1739217644691,0.03,201.59,201.53,0.063]
["bitfinex","SOLUSD",1739217644893,0.03,201.59,201.54,13.41184853]
["bitfinex","SOLUSD",1739217645603,0.03,201.59,201.54,6.63555132]
["bitfinex","SOLUSD",1739217645970,0.03,201.59,201.55,4.9615]
["bitfinex","SOLUSD",1739217647376,0.03,201.59,201.54,4.9617]
["bitfinex","SOLUSD",1739217647898,6.63555132,201.58,201.53,1.6034]
["bitfinex","SOLUSD",1739217648109,6.63555132,201.56,201.53,1.6034]
["bitfinex","SOLUSD",1739217648270,6.63555132,201.57,201.53,1.6034]
["bitfinex","SOLUSD",1739217648679,6.63555132,201.58,201.53,1.6034]
["bitfinex","SOLUSD",1739217649113,6.63555132,201.56,201.53,1.6034]
["bitfinex","SOLUSD",1739217649409,6.63555132,201.56,201.53,0.063]
["bitfinex","SOLUSD",1739217650093,6.63555132,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217650878,7.56602703,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217651080,6.63555132,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217651294,7.56601645,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217652098,12.52771645,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217653682,13.52771645,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217654081,12.52771645,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217654502,11.59725132,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217655180,6.63555132,201.54,201.53,0.063]
["bitfinex","SOLUSD",1739217655375,7.56598998,201.55,201.53,0.063]
["bitfinex","SOLUSD",1739217655581,6.63555132,201.55,201.53,0.03628669]
["bitfinex","SOLUSD",1739217655803,4.961,201.57,201.53,0.03628669]
["bitfinex","SOLUSD",1739217655804,7.56590777,201.56,201.53,0.03628669]
["bitfinex","SOLUSD",1739217656901,6.63555132,201.57,201.53,0.03628669]
["bitfinex","SOLUSD",1739217658007,7.5658991,201.56,201.53,0.03628669]
["bitfinex","SOLUSD",1739217658182,6.63555132,201.55,201.53,0.03628669]
["bitfinex","SOLUSD",1739217658384,7.56595736,201.54,201.53,0.03628669]
["bitfinex","SOLUSD",1739217659001,12.52765736,201.54,201.53,0.03628669]
["bitfinex","SOLUSD",1739217659397,11.59705132,201.55,201.53,0.03628669]
["bitfinex","SOLUSD",1739217659583,15.31460899,201.55,201.53,0.03628669]
["bitfinex","SOLUSD",1739217659779,0.93043712,201.57,201.53,0.03628669]
["bitfinex","SOLUSD",1739217659780,10.35310899,201.56,201.53,0.03628669]
["bitfinex","SOLUSD",1739217660502,10.35310899,201.55,201.53,0.03628669]
["bitfinex","SOLUSD",1739217660808,0.93039444,201.54,201.53,0.03628669]
["bitfinex","SOLUSD",1739217661307,5.89209444,201.54,201.53,0.03628669]
["bitfinex","SOLUSD",1739217663403,0.9304458,201.54,201.53,0.03628669]
["bitfinex","SOLUSD",1739217665089,5.8921458,201.54,201.53,0.03628669]
["bitfinex","SOLUSD",1739217666310,1.0,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739217666606,11.28396797,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739217667391,16.24696797,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739217672599,5.89385898,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739217673293,10.35310899,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739217673294,15.31590899,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739217673496,11.28377119,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739217673697,10.35310899,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739217673895,15.31540899,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739217674195,15.31510899,201.54,201.48,0.03]
["bitfinex","SOLUSD",1739217674796,10.35310899,201.53,201.48,0.03]
["bitfinex","SOLUSD",1739217675619,15.31510899,201.53,201.48,0.03]
["bitfinex","SOLUSD",1739217675819,10.35310899,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739217676015,11.2835733,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739217676919,10.35310899,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739217677816,10.35310899,201.53,201.48,0.03]
["bitfinex","SOLUSD",1739217678124,10.35310899,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739217678720,10.35310899,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739217680830,15.31610899,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739217687625,6.63168128,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739217687824,7.56245979,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739217690228,12.52545979,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739217691029,7.56245979,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739217691211,5.8935359,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739217692938,6.63168128,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739217693117,6.66168128,201.53,201.48,0.03]
["bitfinex","SOLUSD",1739217693434,0.03,201.53,201.48,0.03]
["bitfinex","SOLUSD",1739217694728,6.63168128,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739217694934,6.63168128,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739217696630,11.59438128,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739217697435,11.59388128,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739217698328,6.63168128,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739217698836,6.63168128,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739217701136,12.52528438,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739217705346,24.93278438,201.49,201.41,5.7421]
["bitfinex","SOLUSD",1739217705738,6.63168128,201.46,201.41,5.7421]
["bitfinex","SOLUSD",1739217707537,4.964,201.45,201.41,5.7421]
["bitfinex","SOLUSD",1739217708446,5.89485345,201.45,201.41,5.7421]
["bitfinex","SOLUSD",1739217708622,12.52653473,201.45,201.41,5.7421]
["bitfinex","SOLUSD",1739217709537,4.964,201.45,201.41,5.7421]
["bitfinex","SOLUSD",1739217709727,5.89486924,201.45,201.41,5.7421]
["bitfinex","SOLUSD",1739217713357,12.52655052,201.45,201.39,0.03]
["bitfinex","SOLUSD",1739217714450,6.63168128,201.44,201.39,0.03]
["bitfinex","SOLUSD",1739217714647,0.93096268,201.43,201.39,0.03]
["bitfinex","SOLUSD",1739217714839,5.89546268,201.43,201.39,0.03]
["bitfinex","SOLUSD",1739217718432,4.9642,201.45,201.39,0.03]
["bitfinex","SOLUSD",1739217719461,4.9642,201.45,201.39,6.66168128]
["bitfinex","SOLUSD",1739217728139,7.59262068,201.46,201.41,6.63168128]
["bitfinex","SOLUSD",1739217728140,4.9937,201.46,201.41,6.63168128]
["bitfinex","SOLUSD",1739217728340,4.9937,201.46,201.42,6.63168128]
["bitfinex","SOLUSD",1739217728663,0.03,201.46,201.43,6.63168128]
["bitfinex","SOLUSD",1739217728846,0.03,201.46,201.44,6.63168128]
["bitfinex","SOLUSD",1739217729338,0.03,201.46,201.45,6.63168128]
["bitfinex","SOLUSD",1739217729540,0.03,201.46,201.45,101.24352981]
["bitfinex","SOLUSD",1739217730264,0.03,201.46,201.45,20.04352981]
["bitfinex","SOLUSD",1739217731342,0.03,201.46,201.42,150.39548128]
["bitfinex","SOLUSD",1739217731562,0.03,201.46,201.42,143.7638]
["bitfinex","SOLUSD",1739217731952,0.03,201.46,201.42,150.39548128]
["bitfinex","SOLUSD",1739217732279,0.03,201.46,201.42,13.19548128]
["bitfinex","SOLUSD",1739217732572,6.63168128,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217733748,11.59598128,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217734742,4.9643,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217734945,5.89519803,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217735151,4.9643,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217735968,0.03,201.45,201.43,6.63168128]
["bitfinex","SOLUSD",1739217736267,0.03,201.45,201.44,6.63168128]
["bitfinex","SOLUSD",1739217737685,0.03,201.45,201.44,11.59588128]
["bitfinex","SOLUSD",1739217737877,0.03,201.45,201.44,12.33427861]
["bitfinex","SOLUSD",1739217739277,0.03,201.45,201.44,162.94612714]
["bitfinex","SOLUSD",1739217739474,0.03,201.45,201.44,169.97502981]
["bitfinex","SOLUSD",1739217739970,0.03,201.53,201.48,20.0]
["bitfinex","SOLUSD",1739217740187,0.03,201.53,201.52,6.63168128]
["bitfinex","SOLUSD",1739217740382,0.03,201.53,201.52,20.04352981]
["bitfinex","SOLUSD",1739217741089,0.03,201.53,201.52,6.63168128]
["bitfinex","SOLUSD",1739217743993,0.03,201.53,201.52,20.04352981]
["bitfinex","SOLUSD",1739217744894,0.03,201.53,201.52,6.63168128]
["bitfinex","SOLUSD",1739217745219,0.03,201.53,201.51,6.63168128]
["bitfinex","SOLUSD",1739217746704,0.03,201.53,201.52,6.63168128]
["bitfinex","SOLUSD",1739217747597,0.03,201.53,201.52,11.59388128]
["bitfinex","SOLUSD",1739217748195,0.03,201.53,201.52,6.63168128]
["bitfinex","SOLUSD",1739217748392,0.03,201.53,201.51,6.63168128]
["bitfinex","SOLUSD",1739217749486,0.03,201.53,201.52,6.63168128]
["bitfinex","SOLUSD",1739217750499,0.03,201.53,201.49,13.41184853]
["bitfinex","SOLUSD",1739217750500,0.03,201.53,201.49,6.63168128]
["bitfinex","SOLUSD",1739217750706,0.03,201.53,201.48,6.63168128]
["bitfinex","SOLUSD",1739217751431,0.03,201.53,201.46,4.9637]
["bitfinex","SOLUSD",1739217751432,4.992,201.53,201.46,6.63168128]
["bitfinex","SOLUSD",1739217751719,6.63168128,201.49,201.42,6.63168128]
["bitfinex","SOLUSD",1739217751912,6.63168128,201.47,201.4,6.66168128]
["bitfinex","SOLUSD",1739217753089,6.63168128,201.48,201.4,6.66168128]
["bitfinex","SOLUSD",1739217753283,6.63168128,201.49,201.41,6.63168128]
["bitfinex","SOLUSD",1739217753496,5.89403446,201.48,201.41,6.63168128]
["bitfinex","SOLUSD",1739217753698,5.89403446,201.48,201.42,10.3595556]
["bitfinex","SOLUSD",1739217753895,16.25359006,201.48,201.41,10.3595556]
["bitfinex","SOLUSD",1739217754290,5.89403446,201.48,201.41,10.3595556]
["bitfinex","SOLUSD",1739217755707,10.3595556,201.47,201.4,0.03]
["bitfinex","SOLUSD",1739217755897,5.89403446,201.48,201.4,0.03]
["bitfinex","SOLUSD",1739217755898,11.29042021,201.46,201.4,0.03]
["bitfinex","SOLUSD",1739217756498,10.3595556,201.45,201.4,0.03]
["bitfinex","SOLUSD",1739217756696,0.93091907,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217757821,5.89541907,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217757990,10.3595556,201.43,201.4,0.03]
["bitfinex","SOLUSD",1739217758196,0.93097363,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739217759618,5.89587363,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739217766629,16.25542923,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739217766819,10.3595556,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217767517,15.3244556,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217767730,16.25565072,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217768629,15.3244556,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217770739,16.2557414,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217773333,5.8961858,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217774237,16.2557414,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217775716,12.53213926,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217776233,5.8961858,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217780821,0.9312858,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217781034,4.9647,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739217782233,7.56702015,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217782434,4.9645,201.43,201.4,0.03]
["bitfinex","SOLUSD",1739217782634,0.93100472,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739217782846,6.63595346,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217782847,12.53115818,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217783741,6.63595346,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739217783940,0.93110608,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217784453,5.89600608,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217785230,7.56699874,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739217785531,6.63595346,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739217786055,0.03,201.46,201.4,6.66595346]
["bitfinex","SOLUSD",1739217786251,0.03,201.46,201.43,20.04780199]
["bitfinex","SOLUSD",1739217786442,0.03,201.46,201.44,6.63595346]
["bitfinex","SOLUSD",1739217786642,0.03,201.46,201.45,6.63595346]
["bitfinex","SOLUSD",1739217787151,0.03,201.46,201.44,6.63595346]
["bitfinex","SOLUSD",1739217787529,0.03,201.46,201.42,6.63595346]
["bitfinex","SOLUSD",1739217787734,0.03,201.46,201.41,10.36010566]
["bitfinex","SOLUSD",1739217788241,0.03,201.46,201.4,147.59010566]
["bitfinex","SOLUSD",1739217788438,5.92455135,201.46,201.4,0.03]
["bitfinex","SOLUSD",1739217788739,16.28465701,201.46,201.4,0.03]
["bitfinex","SOLUSD",1739217788957,10.36010566,201.45,201.4,0.03]
["bitfinex","SOLUSD",1739217789126,0.93095348,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217790857,4.9645,201.43,201.4,0.03]
["bitfinex","SOLUSD",1739217795460,4.9642,201.44,201.4,10.39010566]
["bitfinex","SOLUSD",1739217795857,4.964,201.45,201.4,10.39010566]
["bitfinex","SOLUSD",1739217796060,4.964,201.45,201.42,10.36010566]
["bitfinex","SOLUSD",1739217796765,0.03,201.46,201.42,10.36010566]
["bitfinex","SOLUSD",1739217796970,0.03,201.46,201.44,10.36010566]
["bitfinex","SOLUSD",1739217798458,0.03,201.46,201.45,10.36010566]
["bitfinex","SOLUSD",1739217799959,0.03,201.46,201.44,10.36010566]
["bitfinex","SOLUSD",1739217801469,0.03,201.46,201.43,10.36010566]
["bitfinex","SOLUSD",1739217803359,0.9607214,201.46,201.41,10.36010566]
["bitfinex","SOLUSD",1739217803559,0.9607214,201.46,201.4,0.03]
["bitfinex","SOLUSD",1739217803767,11.32082706,201.46,201.4,0.03]
["bitfinex","SOLUSD",1739217804149,10.36010566,201.45,201.4,0.03]
["bitfinex","SOLUSD",1739217804349,10.36010566,201.43,201.4,0.03]
["bitfinex","SOLUSD",1739217804554,0.93103384,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739217805253,4.9649,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217805571,5.89596109,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217809064,16.25606675,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217809651,5.89596109,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217810377,16.25606675,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217814378,5.89596109,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217814877,0.93108989,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739217815082,5.89578989,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739217816379,83.1,201.43,201.4,0.03]
["bitfinex","SOLUSD",1739217816788,20.0,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217817289,24.9642,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739217817668,0.96091683,201.46,201.4,10.39010566]
["bitfinex","SOLUSD",1739217817669,5.92481683,201.46,201.4,10.39010566]
["bitfinex","SOLUSD",1739217818001,5.92481683,201.46,201.41,10.36010566]
["bitfinex","SOLUSD",1739217818297,0.03,201.46,201.42,10.36010566]
["bitfinex","SOLUSD",1739217818481,0.03,201.46,201.45,10.36010566]
["bitfinex","SOLUSD",1739217822997,20.0,201.43,201.4,0.03]
["bitfinex","SOLUSD",1739217823292,10.36010566,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217824184,15.32500566,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739217824390,15.32500566,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1739217824587,14.41184853,201.4,201.39,0.0001]
["bitfinex","SOLUSD",1739217824787,23.29135545,201.4,201.39,0.0001]
["bitfinex","SOLUSD",1739217825478,0.93140692,201.4,201.39,0.0001]
["bitfinex","SOLUSD",1739217825885,20.0,201.38,201.29,10.36010566]
["bitfinex","SOLUSD",1739217826086,11.29151718,201.37,201.29,10.36010566]
["bitfinex","SOLUSD",1739217826489,4.9662,201.36,201.29,10.36010566]
["bitfinex","SOLUSD",1739217826676,0.93141189,201.35,201.29,10.36010566]
["bitfinex","SOLUSD",1739217827299,11.29151755,201.35,201.27,10.42310566]
["bitfinex","SOLUSD",1739217827602,0.93141189,201.35,201.29,10.36010566]
["bitfinex","SOLUSD",1739217828103,4.9662,201.36,201.31,10.36010566]
["bitfinex","SOLUSD",1739217829880,0.9313929,201.37,201.31,10.36010566]
["bitfinex","SOLUSD",1739217830199,5.8974929,201.37,201.31,10.36010566]
["bitfinex","SOLUSD",1739217837286,5.8974929,201.37,201.3,10.36010566]
["bitfinex","SOLUSD",1739217838088,16.25759856,201.37,201.3,10.36010566]
["bitfinex","SOLUSD",1739217842722,5.8974929,201.37,201.3,10.36010566]
["bitfinex","SOLUSD",1739217842922,4.9661,201.37,201.3,15.32770566]
["bitfinex","SOLUSD",1739217843231,4.9661,201.37,201.32,10.36010566]
["bitfinex","SOLUSD",1739217843397,0.03,201.38,201.32,10.36010566]
["bitfinex","SOLUSD",1739217843813,5.92707775,201.38,201.32,10.36010566]
["bitfinex","SOLUSD",1739217844924,0.03,201.38,201.32,15.32720566]
["bitfinex","SOLUSD",1739217845438,0.03,201.38,201.34,10.39010566]
["bitfinex","SOLUSD",1739217845730,0.03,201.38,201.36,10.36010566]
["bitfinex","SOLUSD",1739217846113,0.03,201.38,201.36,147.56010566]
["bitfinex","SOLUSD",1739217846307,0.03,201.38,201.37,8.1207]
["bitfinex","SOLUSD",1739217846504,0.03,201.38,201.37,155.68080566]
["bitfinex","SOLUSD",1739217846704,0.03,201.38,201.37,174.05855419]
["bitfinex","SOLUSD",1739217849207,0.03,201.38,201.37,155.68080566]
["bitfinex","SOLUSD",1739217849526,0.03,201.38,201.37,160.64670566]
["bitfinex","SOLUSD",1739217849721,0.03,201.38,201.37,174.05855419]
["bitfinex","SOLUSD",1739217851531,0.03,201.38,201.37,255.25855419]
["bitfinex","SOLUSD",1739217851910,0.03,201.38,201.37,230.29060566]
["bitfinex","SOLUSD",1739217852712,0.03,201.38,201.37,235.25650566]
["bitfinex","SOLUSD",1739217852908,0.03,201.38,201.37,248.66835419]
["bitfinex","SOLUSD",1739217855832,0.03,201.38,201.37,230.29060566]
["bitfinex","SOLUSD",1739217856333,0.03,201.38,201.37,11.89060566]
["bitfinex","SOLUSD",1739217857025,0.03,201.38,201.37,16.85650566]
["bitfinex","SOLUSD",1739217859933,0.03,201.38,201.37,11.89060566]
["bitfinex","SOLUSD",1739217861519,0.03,201.38,201.37,10.36010566]
["bitfinex","SOLUSD",1739217861719,0.03,201.38,201.35,10.36010566]
["bitfinex","SOLUSD",1739217865444,0.03,201.38,201.35,15.32640566]
["bitfinex","SOLUSD",1739217865737,0.03,201.38,201.37,10.36010566]
["bitfinex","SOLUSD",1739217866120,0.03,201.38,201.37,10.42310566]
["bitfinex","SOLUSD",1739217867446,0.03,201.38,201.37,15.38900566]
["bitfinex","SOLUSD",1739217869043,0.03,201.38,201.37,28.80085419]
["bitfinex","SOLUSD",1739217872244,0.03,201.38,201.37,166.00085419]
["bitfinex","SOLUSD",1739217873648,0.03,201.38,201.37,162.2723122]
["bitfinex","SOLUSD",1739217875734,0.03,201.38,201.37,148.86046367]
["bitfinex","SOLUSD",1739217876147,0.03,201.38,201.37,162.2723122]
["bitfinex","SOLUSD",1739217880471,0.03,201.46,201.37,162.2723122]
["bitfinex","SOLUSD",1739217880633,0.03,201.46,201.44,6.63156367]
["bitfinex","SOLUSD",1739217882169,0.03,201.46,201.42,6.63156367]
["bitfinex","SOLUSD",1739217883545,0.03,201.46,201.41,20.0]
["bitfinex","SOLUSD",1739217885063,0.03,201.46,201.41,24.9649]
["bitfinex","SOLUSD",1739217885260,0.03,201.46,201.42,6.63156367]
["bitfinex","SOLUSD",1739217886439,0.03,201.46,201.42,11.59616367]
["bitfinex","SOLUSD",1739217886775,0.03,201.46,201.42,6.63156367]
["bitfinex","SOLUSD",1739217887278,0.03,201.46,201.38,162.2090122]
["bitfinex","SOLUSD",1739217887576,7.59247896,201.46,201.38,162.2090122]
["bitfinex","SOLUSD",1739217888172,7.59247896,201.46,201.38,6.63156367]
["bitfinex","SOLUSD",1739217888173,4.964,201.45,201.38,6.63156367]
["bitfinex","SOLUSD",1739217888470,7.56256191,201.44,201.37,137.263]
["bitfinex","SOLUSD",1739217889361,6.63156367,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739217889677,6.63156367,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739217890877,6.63156367,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739217891080,0.93121972,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739217891275,7.56278339,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739217892982,12.52848339,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739217897579,0.93121972,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739217897772,5.89667879,201.39,201.37,0.063]
["bitfinex","SOLUSD",1739217898770,0.93117662,201.4,201.37,0.063]
["bitfinex","SOLUSD",1739217898962,4.9651,201.41,201.37,6.69456367]
["bitfinex","SOLUSD",1739217899362,4.9646,201.43,201.38,6.63156367]
["bitfinex","SOLUSD",1739217899562,0.93112454,201.44,201.39,6.63156367]
["bitfinex","SOLUSD",1739217899783,5.89532454,201.44,201.39,6.63156367]
["bitfinex","SOLUSD",1739217900575,0.03,201.46,201.41,6.63156367]
["bitfinex","SOLUSD",1739217900777,0.03,201.46,201.44,6.63156367]
["bitfinex","SOLUSD",1739217901078,0.03,201.46,201.43,6.63156367]
["bitfinex","SOLUSD",1739217901271,0.03,201.46,201.42,6.63156367]
["bitfinex","SOLUSD",1739217901689,0.03,201.46,201.43,10.35866915]
["bitfinex","SOLUSD",1739217902376,0.03,201.46,201.42,10.35866915]
["bitfinex","SOLUSD",1739217903093,0.03,201.46,201.43,10.35866915]
["bitfinex","SOLUSD",1739217903571,0.03,201.46,201.42,10.35866915]
["bitfinex","SOLUSD",1739217904181,0.96080902,201.46,201.41,10.35866915]
["bitfinex","SOLUSD",1739217904486,0.03,201.46,201.41,10.35866915]
["bitfinex","SOLUSD",1739217904890,0.03,201.46,201.42,10.35866915]
["bitfinex","SOLUSD",1739217906495,0.03,201.46,201.43,10.35866915]
["bitfinex","SOLUSD",1739217908810,0.03,201.46,201.38,137.2]
["bitfinex","SOLUSD",1739217908811,0.03,201.46,201.42,10.35866915]
["bitfinex","SOLUSD",1739217910309,0.03,201.46,201.42,15.32336915]
["bitfinex","SOLUSD",1739217912905,0.03,201.46,201.44,10.35866915]
["bitfinex","SOLUSD",1739217914092,0.03,201.46,201.42,10.35866915]
["bitfinex","SOLUSD",1739217914302,0.03,201.46,201.39,16.95166915]
["bitfinex","SOLUSD",1739217914609,0.96081264,201.46,201.39,16.95166915]
["bitfinex","SOLUSD",1739217915218,0.96081264,201.46,201.39,21.91706915]
["bitfinex","SOLUSD",1739217915387,10.35866915,201.45,201.38,147.62166915]
["bitfinex","SOLUSD",1739217915587,0.93098127,201.44,201.38,137.2368216]
["bitfinex","SOLUSD",1739217915796,11.28965042,201.44,201.38,137.2368216]
["bitfinex","SOLUSD",1739217916392,15.32316915,201.43,201.38,137.2368216]
["bitfinex","SOLUSD",1739217916597,10.35866915,201.41,201.38,137.2368216]
["bitfinex","SOLUSD",1739217916797,10.35866915,201.41,201.38,0.063]
["bitfinex","SOLUSD",1739217917004,0.93113268,201.4,201.38,0.063]
["bitfinex","SOLUSD",1739217917402,0.93113058,201.42,201.38,0.063]
["bitfinex","SOLUSD",1739217917606,5.89554909,201.43,201.38,0.063]
["bitfinex","SOLUSD",1739217920220,5.89554909,201.43,201.38,10.42166915]
["bitfinex","SOLUSD",1739217920423,4.9645,201.43,201.38,10.42166915]
["bitfinex","SOLUSD",1739217920619,4.9645,201.43,201.38,91.62166915]
["bitfinex","SOLUSD",1739217921818,4.9642,201.44,201.38,81.263]
["bitfinex","SOLUSD",1739217922115,0.93096254,201.43,201.38,81.263]
["bitfinex","SOLUSD",1739217924503,0.03,201.43,201.41,6.63348592]
["bitfinex","SOLUSD",1739217924723,0.03,201.43,201.42,6.63348592]
["bitfinex","SOLUSD",1739217926699,0.03,201.43,201.42,11.59818592]
["bitfinex","SOLUSD",1739217926920,0.03,201.43,201.42,6.63348592]
["bitfinex","SOLUSD",1739217927816,0.03,201.43,201.39,6.63348592]
["bitfinex","SOLUSD",1739217928298,0.03,201.43,201.38,226.68730752]
["bitfinex","SOLUSD",1739217928913,0.03,201.43,201.41,6.63348592]
["bitfinex","SOLUSD",1739217930626,0.03,201.43,201.39,6.63348592]
["bitfinex","SOLUSD",1739217931021,0.03,201.43,201.41,6.63348592]
["bitfinex","SOLUSD",1739217932626,0.03,201.43,201.41,11.59828592]
["bitfinex","SOLUSD",1739217933217,0.03,201.43,201.42,6.63348592]
["bitfinex","SOLUSD",1739217934328,0.03,201.43,201.42,11.59818592]
["bitfinex","SOLUSD",1739217938533,0.03,201.43,201.42,243.38385605]
["bitfinex","SOLUSD",1739217938734,0.03,201.43,201.42,225.00730752]
["bitfinex","SOLUSD",1739217941435,0.03,201.43,201.42,81.2]
["bitfinex","SOLUSD",1739217944142,0.03,201.43,201.42,87.83348592]
["bitfinex","SOLUSD",1739217945444,0.03,201.43,201.42,243.38385605]
["bitfinex","SOLUSD",1739217945938,0.03,201.5,201.46,21.617]
["bitfinex","SOLUSD",1739217946144,0.03,201.53,201.49,6.63348592]
["bitfinex","SOLUSD",1739217946357,0.03,201.53,201.52,6.63348592]
["bitfinex","SOLUSD",1739217947254,0.03,201.53,201.52,38.1296296]
["bitfinex","SOLUSD",1739217947620,0.03,201.53,201.52,25.65059816]
["bitfinex","SOLUSD",1739217948221,0.03,201.53,201.52,15.30639908]
["bitfinex","SOLUSD",1739217949643,0.03,201.53,201.52,28.71824761]
["bitfinex","SOLUSD",1739217949845,0.03,201.53,201.52,15.30639908]
["bitfinex","SOLUSD",1739217950346,0.03,201.53,201.52,152.48022068]
["bitfinex","SOLUSD",1739217953840,0.03,201.53,201.52,147.51802068]
["bitfinex","SOLUSD",1739217954343,0.03,201.53,201.52,137.1738216]
["bitfinex","SOLUSD",1739217955256,0.03,201.53,201.52,147.51802068]
["bitfinex","SOLUSD",1739217955767,0.03,201.53,201.52,137.1738216]
["bitfinex","SOLUSD",1739217956267,0.03,201.53,201.51,91.54419908]
["bitfinex","SOLUSD",1739217956776,0.03,201.53,201.51,81.2]
["bitfinex","SOLUSD",1739217956965,0.03,201.53,201.48,10.34419908]
["bitfinex","SOLUSD",1739217958041,4.992,201.53,201.47,91.54419908]
["bitfinex","SOLUSD",1739217958368,0.93058192,201.52,201.47,91.54419908]
["bitfinex","SOLUSD",1739217959567,4.9625,201.51,201.47,91.54419908]
["bitfinex","SOLUSD",1739217960149,10.34419908,201.49,201.47,81.2]
["bitfinex","SOLUSD",1739217960448,10.34419908,201.48,201.47,81.2]
["bitfinex","SOLUSD",1739217960661,10.34419908,201.48,201.42,218.3738216]
["bitfinex","SOLUSD",1739217960861,0.93077765,201.47,201.42,81.2]
["bitfinex","SOLUSD",1739217961178,10.34419908,201.49,201.47,0.063]
["bitfinex","SOLUSD",1739217961379,0.93073246,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739217962466,5.89393246,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739217962869,16.23813154,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739217964867,29.64998007,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739217965977,13.41184853,201.47,201.38,0.063]
["bitfinex","SOLUSD",1739217966160,10.34419908,201.43,201.38,0.063]
["bitfinex","SOLUSD",1739217966478,0.93107988,201.42,201.38,0.063]
["bitfinex","SOLUSD",1739217968377,0.93107988,201.42,201.38,10.40719908]
["bitfinex","SOLUSD",1739217968584,0.93102123,201.44,201.39,10.34419908]
["bitfinex","SOLUSD",1739217968876,0.93102123,201.44,201.4,10.34419908]
["bitfinex","SOLUSD",1739217971979,11.0542,201.52,201.46,10.34419908]
["bitfinex","SOLUSD",1739217972380,0.03,201.53,201.47,10.34419908]
["bitfinex","SOLUSD",1739217972581,0.03,201.53,201.48,10.34419908]
["bitfinex","SOLUSD",1739217972775,4.9921,201.53,201.48,10.34419908]
["bitfinex","SOLUSD",1739217972973,5.92263881,201.53,201.48,10.34419908]
["bitfinex","SOLUSD",1739217973178,0.03,201.5,201.48,10.34419908]
["bitfinex","SOLUSD",1739217974283,0.03,201.5,201.49,10.34419908]
["bitfinex","SOLUSD",1739217976383,0.03,201.5,201.48,10.34419908]
["bitfinex","SOLUSD",1739217976880,0.03,201.5,201.46,4.9637]
["bitfinex","SOLUSD",1739217976881,0.03,201.5,201.49,10.34419908]
["bitfinex","SOLUSD",1739217979490,0.03,201.5,201.49,15.30719908]
["bitfinex","SOLUSD",1739217980662,0.03,201.5,201.49,247.09286921]
["bitfinex","SOLUSD",1739217982873,0.03,201.5,201.49,254.99136921]
["bitfinex","SOLUSD",1739217986391,0.03,201.5,201.49,256.21628809]
["bitfinex","SOLUSD",1739217987992,0.03,201.5,201.49,254.99136921]
["bitfinex","SOLUSD",1739217995598,0.03,201.5,201.49,251.27012544]
["bitfinex","SOLUSD",1739217996114,0.03,201.59,201.54,13.41184853]
["bitfinex","SOLUSD",1739217996271,0.03,201.59,201.58,6.62295531]
["bitfinex","SOLUSD",1739217998596,0.03,201.59,201.58,11.58375531]
["bitfinex","SOLUSD",1739217999402,0.03,201.59,201.58,6.62295531]
["bitfinex","SOLUSD",1739217999699,0.03,201.59,201.58,10.34337999]
["bitfinex","SOLUSD",1739218000987,0.03,201.59,201.58,91.54337999]
["bitfinex","SOLUSD",1739218001292,0.03,201.59,201.58,81.2]
["bitfinex","SOLUSD",1739218002001,0.03,201.59,201.58,96.50417999]
["bitfinex","SOLUSD",1739218002610,0.03,201.59,201.58,91.54337999]
["bitfinex","SOLUSD",1739218004191,0.03,201.59,201.58,96.50417999]
["bitfinex","SOLUSD",1739218006411,0.03,201.59,201.58,91.54337999]
["bitfinex","SOLUSD",1739218008214,0.03,201.59,201.55,81.2]
["bitfinex","SOLUSD",1739218009293,0.03,201.59,201.55,86.1615]
["bitfinex","SOLUSD",1739218010017,0.03,201.59,201.55,96.50487999]
["bitfinex","SOLUSD",1739218011312,0.03,201.59,201.55,91.54337999]
["bitfinex","SOLUSD",1739218011493,0.03,201.59,201.55,81.2]
["bitfinex","SOLUSD",1739218011915,10.34337999,201.57,201.55,81.2]
["bitfinex","SOLUSD",1739218012618,0.96027124,201.59,201.55,81.2]
["bitfinex","SOLUSD",1739218012619,10.34337999,201.58,201.55,81.2]
["bitfinex","SOLUSD",1739218012820,10.34337999,201.58,201.52,223.3360216]
["bitfinex","SOLUSD",1739218013111,0.93030565,201.57,201.52,223.3360216]
["bitfinex","SOLUSD",1739218014417,0.9603018,201.59,201.54,10.34337999]
["bitfinex","SOLUSD",1739218015501,0.03,201.59,201.54,10.34337999]
["bitfinex","SOLUSD",1739218016318,0.96019668,201.59,201.52,233.67940159]
["bitfinex","SOLUSD",1739218016511,0.96019668,201.59,201.52,228.71720159]
["bitfinex","SOLUSD",1739218017623,0.96019668,201.59,201.52,233.67930159]
["bitfinex","SOLUSD",1739218017801,0.03,201.59,201.52,233.67930159]
["bitfinex","SOLUSD",1739218018219,0.03,201.59,201.54,10.34337999]
["bitfinex","SOLUSD",1739218018720,0.03,201.59,201.54,91.54337999]
["bitfinex","SOLUSD",1739218019223,0.03,201.59,201.54,96.50497999]
["bitfinex","SOLUSD",1739218020503,0.03,201.59,201.54,81.2]
["bitfinex","SOLUSD",1739218022216,6.65288829,201.59,201.54,81.2]
["bitfinex","SOLUSD",1739218022418,0.93029715,201.58,201.54,81.2]
["bitfinex","SOLUSD",1739218022729,7.55318544,201.58,201.54,81.2]
["bitfinex","SOLUSD",1739218024108,0.93029715,201.58,201.54,81.2]
["bitfinex","SOLUSD",1739218024303,0.96027834,201.59,201.54,81.2]
["bitfinex","SOLUSD",1739218024503,0.03,201.59,201.54,92.78448829]
["bitfinex","SOLUSD",1739218024902,0.03,201.59,201.56,6.62288829]
["bitfinex","SOLUSD",1739218025713,0.03,201.59,201.54,87.82288829]
["bitfinex","SOLUSD",1739218025714,4.9906,201.59,201.54,87.82288829]
["bitfinex","SOLUSD",1739218025918,5.9207358,201.59,201.54,81.2]
["bitfinex","SOLUSD",1739218028017,0.03,201.59,201.54,92.78438829]
["bitfinex","SOLUSD",1739218029507,0.03,201.59,201.56,6.62288829]
["bitfinex","SOLUSD",1739218029709,0.03,201.59,201.58,6.62288829]
["bitfinex","SOLUSD",1739218030608,0.03,201.59,201.58,92.78368829]
["bitfinex","SOLUSD",1739218031926,0.03,201.59,201.58,243.36935842]
["bitfinex","SOLUSD",1739218032417,0.03,201.59,201.58,106.19553682]
["bitfinex","SOLUSD",1739218032613,0.03,201.64,201.62,13.41184853]
["bitfinex","SOLUSD",1739218032935,0.03,201.64,201.63,6.62288829]
["bitfinex","SOLUSD",1739218034115,0.03,201.64,201.63,11.58238829]
["bitfinex","SOLUSD",1739218034323,0.03,201.64,201.63,162.93099615]
["bitfinex","SOLUSD",1739218034517,0.03,201.64,201.63,162.19423682]
["bitfinex","SOLUSD",1739218034717,0.03,201.64,201.63,24.99423682]
["bitfinex","SOLUSD",1739218034924,0.03,201.64,201.63,25.73079573]
["bitfinex","SOLUSD",1739218035533,0.03,201.64,201.63,24.99423682]
["bitfinex","SOLUSD",1739218036042,0.03,201.64,201.63,51.48578998]
["bitfinex","SOLUSD",1739218036419,0.03,201.65,201.64,15.03624853]
["bitfinex","SOLUSD",1739218036629,0.03,201.65,201.64,22.39547167]
["bitfinex","SOLUSD",1739218037433,0.03,201.65,201.64,21.65913682]
["bitfinex","SOLUSD",1739218037938,0.03,201.65,201.64,22.39578682]
["bitfinex","SOLUSD",1739218038233,0.03,201.65,201.64,27.35508682]
["bitfinex","SOLUSD",1739218039521,0.03,201.65,201.64,245.01843682]
["bitfinex","SOLUSD",1739218043724,0.03,201.65,201.64,248.72822152]
["bitfinex","SOLUSD",1739218043931,62.4367884,201.92,201.68,1.0]
["bitfinex","SOLUSD",1739218044251,6.3747,202.74,202.03,3.8339]
["bitfinex","SOLUSD",1739218044416,1.6524,202.81,202.61,1.0]
["bitfinex","SOLUSD",1739218044616,1.6524,202.81,202.6,1.0]
["bitfinex","SOLUSD",1739218044617,0.99497815,202.68,202.62,101.63092984]
["bitfinex","SOLUSD",1739218044817,0.99497815,202.73,202.57,249.13337668]
["bitfinex","SOLUSD",1739218045042,1.0,202.85,202.47,37.04]
["bitfinex","SOLUSD",1739218045043,0.92494118,202.8,202.72,20.66534598]
["bitfinex","SOLUSD",1739218045218,2.92494118,202.8,202.79,20.66534598]
["bitfinex","SOLUSD",1739218045546,178.15102026,202.82,202.79,10.33267299]
["bitfinex","SOLUSD",1739218045848,72.83839649,202.82,202.81,26.55350805]
["bitfinex","SOLUSD",1739218046356,4.9278,202.93,202.8,24.22256303]
["bitfinex","SOLUSD",1739218046564,53.6,202.92,202.8,24.22256303]
["bitfinex","SOLUSD",1739218046856,26.55350805,202.88,202.8,33.54369304]
["bitfinex","SOLUSD",1739218047049,26.55350805,202.9,202.8,24.22256303]
["bitfinex","SOLUSD",1739218047223,80.15350805,202.92,202.8,50.77607108]
["bitfinex","SOLUSD",1739218047424,53.6,202.92,202.84,26.55350805]
["bitfinex","SOLUSD",1739218047645,53.6,202.92,202.84,50.63500519]
["bitfinex","SOLUSD",1739218047837,58.5282,202.92,202.84,24.08149714]
["bitfinex","SOLUSD",1739218048143,58.5282,202.92,202.81,46.82343227]
["bitfinex","SOLUSD",1739218048144,26.55350805,202.9,202.85,10.03359262]
["bitfinex","SOLUSD",1739218048342,26.55350805,202.86,202.85,9.78419262]
["bitfinex","SOLUSD",1739218048717,26.55350805,202.86,202.83,35.60813709]
["bitfinex","SOLUSD",1739218048924,26.55350805,202.87,202.83,35.60813709]
["bitfinex","SOLUSD",1739218049123,22.29328401,202.9,202.83,35.60813709]
["bitfinex","SOLUSD",1739218049324,22.29328401,202.9,202.85,14.84095254]
["bitfinex","SOLUSD",1739218049738,73.07732724,202.92,202.85,14.84095254]
["bitfinex","SOLUSD",1739218050043,26.55350805,202.9,202.85,14.84095254]
["bitfinex","SOLUSD",1739218050250,26.08875801,202.91,202.85,7.38315058]
["bitfinex","SOLUSD",1739218050421,46.52381919,202.92,202.85,7.38315058]
["bitfinex","SOLUSD",1739218050422,53.44,202.92,202.85,7.38315058]
["bitfinex","SOLUSD",1739218050619,53.44,202.92,202.85,26.08875801]
["bitfinex","SOLUSD",1739218050823,12.3175,202.97,202.83,29.68085356]
["bitfinex","SOLUSD",1739218051035,26.08875801,202.93,202.83,29.68085356]
["bitfinex","SOLUSD",1739218051238,26.08875801,202.95,202.84,26.08875801]
["bitfinex","SOLUSD",1739218051825,26.08875801,202.93,202.83,37.06400414]
["bitfinex","SOLUSD",1739218052035,26.08875801,202.87,202.83,37.06400414]
["bitfinex","SOLUSD",1739218052225,26.08875801,202.85,202.83,37.06400414]
["bitfinex","SOLUSD",1739218052425,26.08875801,202.85,202.81,23.41171614]
["bitfinex","SOLUSD",1739218052626,26.08875801,202.87,202.81,23.41171614]
["bitfinex","SOLUSD",1739218053240,26.08875801,202.83,202.81,23.41171614]
["bitfinex","SOLUSD",1739218053436,26.08875801,202.85,202.81,23.41171614]
["bitfinex","SOLUSD",1739218054020,13.41184853,202.84,202.81,23.41171614]
["bitfinex","SOLUSD",1739218054220,26.08875801,202.87,202.81,23.41171614]
["bitfinex","SOLUSD",1739218054421,26.08875801,202.85,202.81,23.41171614]
["bitfinex","SOLUSD",1739218054630,20.0,202.82,202.81,23.41171614]
["bitfinex","SOLUSD",1739218054853,59.50060654,202.82,202.81,21.74511614]
["bitfinex","SOLUSD",1739218055027,20.0,202.75,202.74,46.7939843]
["bitfinex","SOLUSD",1739218055345,33.41184853,202.75,202.74,46.7939843]
["bitfinex","SOLUSD",1739218055544,59.50060654,202.75,202.74,46.7939843]
["bitfinex","SOLUSD",1739218056755,13.41184853,202.66,202.59,1.0]
["bitfinex","SOLUSD",1739218056945,20.0,202.67,202.58,7.38315058]
["bitfinex","SOLUSD",1739218057245,26.08875801,202.64,202.59,1.0]
["bitfinex","SOLUSD",1739218057553,17.2634,202.74,202.58,7.38315058]
["bitfinex","SOLUSD",1739218057554,26.08875801,202.62,202.58,7.38315058]
["bitfinex","SOLUSD",1739218057749,26.08875801,202.6,202.58,7.38315058]
["bitfinex","SOLUSD",1739218058059,26.08875801,202.6,202.52,1.0]
["bitfinex","SOLUSD",1739218058229,26.08875801,202.55,202.5,1.0]
["bitfinex","SOLUSD",1739218058435,26.08875801,202.53,202.49,1.0]
["bitfinex","SOLUSD",1739218058630,26.08875801,202.51,202.49,1.0]
["bitfinex","SOLUSD",1739218058829,26.08875801,202.53,202.49,1.0]
["bitfinex","SOLUSD",1739218059958,26.08875801,202.62,202.52,1.0]
["bitfinex","SOLUSD",1739218060136,26.08875801,202.6,202.52,1.0]
["bitfinex","SOLUSD",1739218060453,22.31844478,202.61,202.48,1.0]
["bitfinex","SOLUSD",1739218060638,26.08875801,202.53,202.48,1.0]
["bitfinex","SOLUSD",1739218060842,26.08875801,202.55,202.5,1.0]
["bitfinex","SOLUSD",1739218061050,26.08875801,202.57,202.5,1.0]
["bitfinex","SOLUSD",1739218061250,26.08875801,202.53,202.48,1.0]
["bitfinex","SOLUSD",1739218061436,26.08875801,202.55,202.48,1.0]
["bitfinex","SOLUSD",1739218061753,48.40720279,202.61,202.48,1.0]
["bitfinex","SOLUSD",1739218061934,13.41184853,202.6,202.48,1.0]
["bitfinex","SOLUSD",1739218062134,13.41184853,202.6,202.48,2.0]
["bitfinex","SOLUSD",1739218062348,4.936,202.59,202.48,2.0]
["bitfinex","SOLUSD",1739218062560,31.02475801,202.59,202.48,2.0]
["bitfinex","SOLUSD",1739218062749,46.08875801,202.57,202.48,2.0]
["bitfinex","SOLUSD",1739218064152,26.08875801,202.55,202.48,2.0]
["bitfinex","SOLUSD",1739218064339,4.9372,202.54,202.48,2.0]
["bitfinex","SOLUSD",1739218065757,0.49969519,202.55,202.48,2.0]
["bitfinex","SOLUSD",1739218066255,46.08875801,202.57,202.5,1.0]
["bitfinex","SOLUSD",1739218066635,20.0,202.56,202.5,1.0]
["bitfinex","SOLUSD",1739218067238,17.2788,202.56,202.48,1.0]
["bitfinex","SOLUSD",1739218067744,43.36755801,202.56,202.48,27.08875801]
["bitfinex","SOLUSD",1739218067958,26.08875801,202.55,202.48,27.08875801]
["bitfinex","SOLUSD",1739218068537,17.2788,202.56,202.48,27.08875801]
["bitfinex","SOLUSD",1739218068859,26.08875801,202.57,202.48,27.08875801]
["bitfinex","SOLUSD",1739218069059,26.08875801,202.59,202.5,26.08875801]
["bitfinex","SOLUSD",1739218069256,22.31844478,202.6,202.54,26.08875801]
["bitfinex","SOLUSD",1739218069845,48.40720279,202.6,202.52,26.08875801]
["bitfinex","SOLUSD",1739218070053,41.64506645,202.6,202.52,26.08875801]
["bitfinex","SOLUSD",1739218070755,20.0,202.57,202.5,2.0]
["bitfinex","SOLUSD",1739218071060,26.08875801,202.53,202.48,1.0]
["bitfinex","SOLUSD",1739218071262,20.0,202.55,202.49,26.08875801]
["bitfinex","SOLUSD",1739218071649,26.08875801,202.51,202.48,1.0]
["bitfinex","SOLUSD",1739218071854,26.08875801,202.5,202.48,1.0]
["bitfinex","SOLUSD",1739218072065,26.08875801,202.52,202.48,1.0]
["bitfinex","SOLUSD",1739218072846,26.08875801,202.53,202.48,1.0]
["bitfinex","SOLUSD",1739218073454,26.08875801,202.51,202.48,1.0]
["bitfinex","SOLUSD",1739218073663,26.08875801,202.49,202.43,2.0]
["bitfinex","SOLUSD",1739218073862,26.08875801,202.46,202.43,22.0]
["bitfinex","SOLUSD",1739218074040,26.08875801,202.46,202.41,2.0]
["bitfinex","SOLUSD",1739218074439,26.08875801,202.44,202.43,1.0]
["bitfinex","SOLUSD",1739218074862,26.08875801,202.45,202.43,1.0]
["bitfinex","SOLUSD",1739218075046,4.9397,202.44,202.4,21.0]
["bitfinex","SOLUSD",1739218075246,26.08875801,202.45,202.4,21.0]
["bitfinex","SOLUSD",1739218075972,26.08875801,202.45,202.4,1.0]
["bitfinex","SOLUSD",1739218076152,26.08875801,202.43,202.38,1.0]
["bitfinex","SOLUSD",1739218076764,26.08875801,202.43,202.4,1.0]
["bitfinex","SOLUSD",1739218076949,26.08875801,202.43,202.38,1.0]
["bitfinex","SOLUSD",1739218077154,17.2907,202.42,202.38,1.0]
["bitfinex","SOLUSD",1739218077555,26.08875801,202.41,202.38,1.0]
["bitfinex","SOLUSD",1739218078949,26.08875801,202.4,202.38,1.0]
["bitfinex","SOLUSD",1739218079259,26.08875801,202.4,202.36,1.0]
["bitfinex","SOLUSD",1739218079452,26.08875801,202.4,202.36,21.0]
["bitfinex","SOLUSD",1739218079970,4.9409,202.39,202.36,21.0]
["bitfinex","SOLUSD",1739218080471,4.9409,202.39,202.38,1.0]
["bitfinex","SOLUSD",1739218081163,26.08875801,202.43,202.38,1.0]
["bitfinex","SOLUSD",1739218081667,35.7350399,202.52,202.38,1.0]
["bitfinex","SOLUSD",1739218081668,26.19834334,202.44,202.38,1.0]
["bitfinex","SOLUSD",1739218082451,16.12197332,202.44,202.38,1.0]
["bitfinex","SOLUSD",1739218083388,16.12197332,202.46,202.38,1.0]
["bitfinex","SOLUSD",1739218083588,16.12197332,202.48,202.38,1.0]
["bitfinex","SOLUSD",1739218083769,22.32319137,202.52,202.42,1.0]
["bitfinex","SOLUSD",1739218083770,40.81327332,202.5,202.42,1.0]
["bitfinex","SOLUSD",1739218084080,24.6913,202.5,202.43,17.12197332]
["bitfinex","SOLUSD",1739218084472,40.81327332,202.5,202.43,1.0]
["bitfinex","SOLUSD",1739218084671,16.12197332,202.48,202.42,1.0]
["bitfinex","SOLUSD",1739218085054,16.12197332,202.5,202.43,1.0]
["bitfinex","SOLUSD",1739218085256,17.283,202.51,202.44,17.12197332]
["bitfinex","SOLUSD",1739218085257,16.12197332,202.51,202.44,17.12197332]
["bitfinex","SOLUSD",1739218085859,21.37764376,202.52,202.47,1.0]
["bitfinex","SOLUSD",1739218086058,21.37764376,202.52,202.48,16.12197332]
["bitfinex","SOLUSD",1739218086365,21.37764376,202.52,202.48,17.12197332]
["bitfinex","SOLUSD",1739218086568,26.31544376,202.52,202.49,16.12197332]
["bitfinex","SOLUSD",1739218086864,21.37764376,202.52,202.5,7.38315058]
["bitfinex","SOLUSD",1739218087065,21.37764376,202.52,202.5,23.5051239]
["bitfinex","SOLUSD",1739218087668,21.37764376,202.52,202.51,1.0]
["bitfinex","SOLUSD",1739218088284,21.37764376,202.52,202.51,4.25214172]
["bitfinex","SOLUSD",1739218088483,16.12197332,202.58,202.51,4.25214172]
["bitfinex","SOLUSD",1739218088984,0.03,202.56,202.52,9.43224485]
["bitfinex","SOLUSD",1739218089475,0.03,202.56,202.53,3.25214172]
["bitfinex","SOLUSD",1739218090666,16.15197332,202.56,202.53,3.25214172]
["bitfinex","SOLUSD",1739218090988,74.02171175,202.82,202.57,8.62447332]
["bitfinex","SOLUSD",1739218091288,30.17062423,202.66,202.57,8.62447332]
["bitfinex","SOLUSD",1739218091890,16.12197332,202.58,202.57,8.62447332]
["bitfinex","SOLUSD",1739218092085,16.12197332,202.58,202.48,2.0]
["bitfinex","SOLUSD",1739218092262,16.12197332,202.55,202.48,2.0]
["bitfinex","SOLUSD",1739218092473,16.12197332,202.55,202.49,24.64038737]
["bitfinex","SOLUSD",1739218092677,16.12197332,202.58,202.49,16.12197332]
["bitfinex","SOLUSD",1739218092884,16.12197332,202.58,202.57,3.28873237]
["bitfinex","SOLUSD",1739218093988,16.12197332,202.58,202.57,39.37529161]
["bitfinex","SOLUSD",1739218094594,21.05827332,202.58,202.57,39.37529161]
["bitfinex","SOLUSD",1739218095379,16.12197332,202.58,202.57,39.37529161]
["bitfinex","SOLUSD",1739218096263,12.3392,202.61,202.57,39.37529161]
["bitfinex","SOLUSD",1739218096478,16.12197332,202.64,202.57,39.37529161]
["bitfinex","SOLUSD",1739218096677,16.12197332,202.64,202.57,55.49726493]
["bitfinex","SOLUSD",1739218096877,16.12197332,202.64,202.57,39.37529161]
["bitfinex","SOLUSD",1739218097106,29.82,202.79,202.57,39.37529161]
["bitfinex","SOLUSD",1739218097393,37.76,202.79,202.63,16.12197331]
["bitfinex","SOLUSD",1739218097605,16.12197332,202.64,202.57,39.37529161]
["bitfinex","SOLUSD",1739218097773,16.12197332,202.59,202.57,39.37529161]
["bitfinex","SOLUSD",1739218097973,16.12197332,202.64,202.57,36.08655924]
["bitfinex","SOLUSD",1739218098195,16.12197332,202.66,202.57,36.08655924]
["bitfinex","SOLUSD",1739218098494,17.2711,202.65,202.57,36.08655924]
["bitfinex","SOLUSD",1739218098997,4.9346,202.65,202.58,32.37026248]
["bitfinex","SOLUSD",1739218099165,16.12197332,202.69,202.61,16.12197332]
["bitfinex","SOLUSD",1739218099570,16.12197332,202.68,202.61,16.12197332]
["bitfinex","SOLUSD",1739218099900,16.12197332,202.68,202.6,29.53382185]
["bitfinex","SOLUSD",1739218100075,16.12197332,202.68,202.62,3.36636866]
["bitfinex","SOLUSD",1739218100276,16.12197332,202.7,202.63,13.41184853]
["bitfinex","SOLUSD",1739218100588,16.12197332,202.69,202.63,16.12197332]
["bitfinex","SOLUSD",1739218100774,16.12197332,202.69,202.62,3.36636866]
["bitfinex","SOLUSD",1739218100974,0.03,202.64,202.63,3.36636866]
["bitfinex","SOLUSD",1739218101180,20.0,202.74,202.7,24.15959935]
["bitfinex","SOLUSD",1739218101384,16.12197332,202.71,202.69,16.12197331]
["bitfinex","SOLUSD",1739218101775,16.12197332,202.71,202.63,3.36636866]
["bitfinex","SOLUSD",1739218101972,16.12197332,202.77,202.68,16.12197332]
["bitfinex","SOLUSD",1739218102172,0.98516174,202.74,202.66,17.12197332]
["bitfinex","SOLUSD",1739218102391,16.12197332,202.74,202.66,17.12197332]
["bitfinex","SOLUSD",1739218102594,16.12197332,202.74,202.66,16.12197332]
["bitfinex","SOLUSD",1739218102812,16.12197332,202.74,202.66,17.12197332]
["bitfinex","SOLUSD",1739218103181,16.11499982,202.73,202.66,17.12197332]
["bitfinex","SOLUSD",1739218103581,21.04759982,202.73,202.66,17.12197332]
["bitfinex","SOLUSD",1739218104003,21.04759982,202.73,202.66,1.0]
["bitfinex","SOLUSD",1739218104607,21.04759982,202.73,202.66,17.12197332]
["bitfinex","SOLUSD",1739218104807,16.11499982,202.73,202.7,16.12197332]
["bitfinex","SOLUSD",1739218105106,16.11499982,202.73,202.72,16.12197332]
["bitfinex","SOLUSD",1739218105510,16.11499982,202.73,202.72,17.12197332]
["bitfinex","SOLUSD",1739218105715,16.11499982,202.73,202.72,30.53382185]
["bitfinex","SOLUSD",1739218105911,16.11499982,202.73,202.72,16.12197332]
["bitfinex","SOLUSD",1739218106217,21.04769982,202.73,202.68,17.12197332]
["bitfinex","SOLUSD",1739218106812,21.04769982,202.73,202.66,19.64447332]
["bitfinex","SOLUSD",1739218106984,21.04769982,202.73,202.66,18.64447332]
["bitfinex","SOLUSD",1739218107186,4.9327,202.73,202.67,13.41184853]
["bitfinex","SOLUSD",1739218107794,16.12197332,202.72,202.66,1.5225]
["bitfinex","SOLUSD",1739218107986,16.12197332,202.7,202.66,1.5225]
["bitfinex","SOLUSD",1739218108311,16.12197332,202.68,202.6,18.12197332]
["bitfinex","SOLUSD",1739218108515,16.12197332,202.68,202.6,17.12197332]
["bitfinex","SOLUSD",1739218109019,4.9341,202.67,202.6,17.12197332]
["bitfinex","SOLUSD",1739218109199,4.9341,202.67,202.58,7.594]
["bitfinex","SOLUSD",1739218109200,16.12197332,202.66,202.58,17.12197332]
["bitfinex","SOLUSD",1739218109585,16.12197332,202.66,202.58,18.12197332]
["bitfinex","SOLUSD",1739218111117,4.9346,202.65,202.58,18.12197332]
["bitfinex","SOLUSD",1739218112015,4.9346,202.65,202.61,17.12197332]
["bitfinex","SOLUSD",1739218112791,4.9346,202.65,202.61,16.12197332]
["bitfinex","SOLUSD",1739218112993,4.9346,202.65,202.6,1.0]
["bitfinex","SOLUSD",1739218113617,17.2704,202.66,202.6,1.0]
["bitfinex","SOLUSD",1739218114000,4.9343,202.66,202.61,14.41184853]
["bitfinex","SOLUSD",1739218115518,4.9343,202.66,202.61,13.41184853]
["bitfinex","SOLUSD",1739218116114,4.9343,202.66,202.61,14.41184853]
["bitfinex","SOLUSD",1739218117621,4.9343,202.66,202.61,13.41184853]
["bitfinex","SOLUSD",1739218118717,4.9343,202.66,202.61,14.41184853]
["bitfinex","SOLUSD",1739218119290,4.9343,202.66,202.61,13.41184853]
["bitfinex","SOLUSD",1739218120318,4.9343,202.66,202.61,14.41184853]
["bitfinex","SOLUSD",1739218120620,4.9343,202.66,202.61,13.41184853]
["bitfinex","SOLUSD",1739218120992,4.9343,202.66,202.6,1.0]
["bitfinex","SOLUSD",1739218122622,16.12197332,202.65,202.57,17.70747332]
["bitfinex","SOLUSD",1739218122805,16.12197332,202.63,202.57,1.5855]
["bitfinex","SOLUSD",1739218123221,4.9353,202.62,202.57,1.5855]
["bitfinex","SOLUSD",1739218123409,32.22999964,202.61,202.57,1.5855]
["bitfinex","SOLUSD",1739218125797,16.12197332,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739218126001,21.05777332,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739218126496,4.9358,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739218128222,21.05777332,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739218128400,16.12197332,202.59,202.57,0.063]
["bitfinex","SOLUSD",1739218129225,21.05777332,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739218129715,16.12197332,202.59,202.57,0.063]
["bitfinex","SOLUSD",1739218129917,21.05827332,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739218130722,21.05827332,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739218134506,21.05827332,202.58,202.49,1.5008]
["bitfinex","SOLUSD",1739218134507,0.04260919,202.57,202.49,1.5008]
["bitfinex","SOLUSD",1739218134825,16.12197332,202.54,202.49,1.5008]
["bitfinex","SOLUSD",1739218135028,16.12197332,202.52,202.44,2.063]
["bitfinex","SOLUSD",1739218135418,16.12197332,202.53,202.46,1.0]
["bitfinex","SOLUSD",1739218136952,4.9377,202.52,202.46,1.0]
["bitfinex","SOLUSD",1739218137523,4.9377,202.52,202.49,0.063]
["bitfinex","SOLUSD",1739218140234,28.44976912,202.54,202.49,0.063]
["bitfinex","SOLUSD",1739218140421,4.9375,202.53,202.49,0.063]
["bitfinex","SOLUSD",1739218141113,10.06620495,202.52,202.49,0.063]
["bitfinex","SOLUSD",1739218143334,4.938,202.51,202.49,0.063]
["bitfinex","SOLUSD",1739218143534,15.00400495,202.52,202.49,0.063]
["bitfinex","SOLUSD",1739218144836,4.9378,202.52,202.49,0.063]
["bitfinex","SOLUSD",1739218145016,10.06620495,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739218145217,15.00440495,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739218146416,4.9382,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739218149324,10.06620495,202.51,202.49,0.063]
["bitfinex","SOLUSD",1739218149325,24.938,202.51,202.49,0.063]
["bitfinex","SOLUSD",1739218149524,0.04260919,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739218154745,0.04260919,202.5,202.49,12.12920495]
["bitfinex","SOLUSD",1739218154956,0.03,202.57,202.54,1.0]
["bitfinex","SOLUSD",1739218155144,0.03,202.57,202.55,11.06620495]
["bitfinex","SOLUSD",1739218156047,0.03,202.57,202.55,1.0]
["bitfinex","SOLUSD",1739218160251,0.03,202.57,202.55,11.06620495]
["bitfinex","SOLUSD",1739218161553,0.03,202.57,202.56,1.0]
["bitfinex","SOLUSD",1739218161948,0.03,202.57,202.56,24.47805348]
["bitfinex","SOLUSD",1739218162333,0.03,202.57,202.56,29.41485348]
["bitfinex","SOLUSD",1739218162536,4.9341,202.67,202.62,1.0]
["bitfinex","SOLUSD",1739218162751,24.9341,202.67,202.62,11.06620495]
["bitfinex","SOLUSD",1739218163338,4.9341,202.67,202.62,11.06620495]
["bitfinex","SOLUSD",1739218163558,4.9638,202.68,202.63,1.0]
["bitfinex","SOLUSD",1739218164552,4.9638,202.68,202.63,11.06620495]
["bitfinex","SOLUSD",1739218164750,0.03,202.68,202.66,1.0]
["bitfinex","SOLUSD",1739218165856,0.03,202.68,202.65,1.0]
["bitfinex","SOLUSD",1739218167963,10.09620495,202.68,202.65,1.0]
["bitfinex","SOLUSD",1739218168840,30.06620495,202.66,202.57,1.0]
["bitfinex","SOLUSD",1739218169035,10.06620495,202.62,202.57,1.0]
["bitfinex","SOLUSD",1739218169546,20.0,202.66,202.55,10.06620495]
["bitfinex","SOLUSD",1739218169547,15.00170495,202.61,202.55,1.0]
["bitfinex","SOLUSD",1739218169957,10.06620495,202.6,202.55,1.0]
["bitfinex","SOLUSD",1739218170463,15.00170495,202.61,202.55,1.0]
["bitfinex","SOLUSD",1739218170961,35.00170495,202.61,202.55,1.0]
["bitfinex","SOLUSD",1739218171361,35.00170495,202.61,202.56,1.0]
["bitfinex","SOLUSD",1739218171735,4.9355,202.61,202.57,1.0]
["bitfinex","SOLUSD",1739218171961,10.06620495,202.63,202.57,1.0]
["bitfinex","SOLUSD",1739218172141,10.06620495,202.62,202.56,1.0]
["bitfinex","SOLUSD",1739218172461,10.06620495,202.61,202.55,1.0]
["bitfinex","SOLUSD",1739218172762,10.06620495,202.61,202.57,1.0]
["bitfinex","SOLUSD",1739218173146,10.06620495,202.62,202.57,1.0]
["bitfinex","SOLUSD",1739218173954,4.9355,202.61,202.57,1.0]
["bitfinex","SOLUSD",1739218175570,4.9355,202.61,202.56,1.0]
["bitfinex","SOLUSD",1739218176765,4.9355,202.61,202.57,1.0]
["bitfinex","SOLUSD",1739218177643,4.9355,202.61,202.57,11.06620495]
["bitfinex","SOLUSD",1739218177848,24.9653,202.63,202.57,11.06620495]
["bitfinex","SOLUSD",1739218178160,0.03,202.63,202.59,1.0]
["bitfinex","SOLUSD",1739218181271,0.03,202.63,202.62,10.06620495]
["bitfinex","SOLUSD",1739218181454,0.03,202.63,202.62,25.07985348]
["bitfinex","SOLUSD",1739218181659,0.03,202.68,202.67,1.0]
["bitfinex","SOLUSD",1739218181856,0.03,202.68,202.67,2.0]
["bitfinex","SOLUSD",1739218182051,0.03,202.68,202.67,20.34594853]
["bitfinex","SOLUSD",1739218182884,0.03,202.68,202.67,30.39098603]
["bitfinex","SOLUSD",1739218183178,0.03,202.68,202.67,26.77282596]
["bitfinex","SOLUSD",1739218183474,0.03,202.78,202.74,1.0]
["bitfinex","SOLUSD",1739218183654,0.03,202.78,202.76,1.0]
["bitfinex","SOLUSD",1739218183857,0.03,202.78,202.76,2.0]
["bitfinex","SOLUSD",1739218184062,4.9614,202.78,202.76,1.0]
["bitfinex","SOLUSD",1739218184262,4.9614,202.78,202.74,1.0]
["bitfinex","SOLUSD",1739218185577,15.00228082,202.78,202.74,0.85]
["bitfinex","SOLUSD",1739218185966,4.9614,202.78,202.74,0.85]
["bitfinex","SOLUSD",1739218188777,0.03,202.78,202.74,0.85]
["bitfinex","SOLUSD",1739218191762,10.04088082,202.75,202.7,1.85]
["bitfinex","SOLUSD",1739218192972,4.9324,202.74,202.7,1.85]
["bitfinex","SOLUSD",1739218195086,10.04088082,202.77,202.7,1.85]
["bitfinex","SOLUSD",1739218196078,4.9319,202.76,202.7,1.75]
["bitfinex","SOLUSD",1739218196384,14.97278082,202.76,202.7,0.75]
["bitfinex","SOLUSD",1739218197302,10.04088082,202.75,202.7,0.75]
["bitfinex","SOLUSD",1739218198887,10.04088082,202.75,202.7,0.813]
["bitfinex","SOLUSD",1739218199499,27.30258082,202.76,202.7,0.813]
["bitfinex","SOLUSD",1739218201801,10.04088082,202.72,202.7,0.063]
["bitfinex","SOLUSD",1739218201971,10.04088082,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739218202170,10.04088082,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739218202372,27.30258082,202.76,202.7,0.063]
["bitfinex","SOLUSD",1739218202588,17.2617,202.76,202.7,10.10388082]
["bitfinex","SOLUSD",1739218204381,10.04088082,202.76,202.7,0.063]
["bitfinex","SOLUSD",1739218204571,10.04088082,202.75,202.7,0.063]
["bitfinex","SOLUSD",1739218206190,0.03,202.78,202.7,0.063]
["bitfinex","SOLUSD",1739218206191,10.04088082,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739218206381,14.97398082,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739218207894,4.9331,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739218209680,10.04483951,202.75,202.7,0.063]
["bitfinex","SOLUSD",1739218209880,10.04483951,202.76,202.7,0.063]
["bitfinex","SOLUSD",1739218210800,4.9321,202.75,202.7,0.063]
["bitfinex","SOLUSD",1739218211304,4.9321,202.75,202.7,10.10783951]
["bitfinex","SOLUSD",1739218211484,22.37413951,202.77,202.73,0.75]
["bitfinex","SOLUSD",1739218211485,4.9316,202.77,202.73,0.75]
["bitfinex","SOLUSD",1739218211682,4.9316,202.77,202.73,7.17551977]
["bitfinex","SOLUSD",1739218213709,0.03,202.78,202.73,0.75]
["bitfinex","SOLUSD",1739218215199,10.07049117,202.78,202.71,0.75]
["bitfinex","SOLUSD",1739218215986,10.07049117,202.78,202.73,0.75]
["bitfinex","SOLUSD",1739218218288,10.04049117,202.73,202.7,0.063]
["bitfinex","SOLUSD",1739218219301,10.04049117,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739218220895,14.97339117,202.72,202.7,0.063]
["bitfinex","SOLUSD",1739218221096,4.9329,202.72,202.7,0.063]
["bitfinex","SOLUSD",1739218221709,4.9629,202.72,202.7,0.063]
["bitfinex","SOLUSD",1739218222996,4.9629,202.72,202.71,1.0]
["bitfinex","SOLUSD",1739218222997,0.03,202.72,202.71,1.0]
["bitfinex","SOLUSD",1739218224195,0.03,202.72,202.71,6.6831]
["bitfinex","SOLUSD",1739218224695,0.03,202.72,202.71,1.75]
["bitfinex","SOLUSD",1739218225101,0.03,202.78,202.72,1.5778]
["bitfinex","SOLUSD",1739218225297,0.03,202.78,202.76,1.0]
["bitfinex","SOLUSD",1739218225607,0.03,202.78,202.77,0.75]
["bitfinex","SOLUSD",1739218226590,0.03,202.78,202.75,0.75]
["bitfinex","SOLUSD",1739218227911,0.03,202.78,202.76,1.0]
["bitfinex","SOLUSD",1739218228308,0.03,202.78,202.75,0.75]
["bitfinex","SOLUSD",1739218228510,0.03,202.78,202.74,1.0]
["bitfinex","SOLUSD",1739218229621,10.07049117,202.78,202.73,0.75]
["bitfinex","SOLUSD",1739218229916,10.07049117,202.78,202.72,1.5778]
["bitfinex","SOLUSD",1739218229917,10.04049117,202.76,202.72,1.5778]
["bitfinex","SOLUSD",1739218230904,4.9321,202.75,202.7,1.063]
["bitfinex","SOLUSD",1739218231409,4.9321,202.75,202.7,0.063]
["bitfinex","SOLUSD",1739218231819,10.04049117,202.74,202.7,0.063]
["bitfinex","SOLUSD",1739218232031,10.04049117,202.72,202.7,0.063]
["bitfinex","SOLUSD",1739218232896,4.9331,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739218233716,17.2659,202.71,202.66,1.5778]
["bitfinex","SOLUSD",1739218234020,10.04049117,202.69,202.66,1.5778]
["bitfinex","SOLUSD",1739218234821,10.04049117,202.69,202.66,2.3278]
["bitfinex","SOLUSD",1739218235209,4.9338,202.68,202.66,2.3278]
["bitfinex","SOLUSD",1739218235722,4.9338,202.68,202.66,1.5778]
["bitfinex","SOLUSD",1739218237004,22.37329117,202.71,202.66,1.5778]
["bitfinex","SOLUSD",1739218237203,4.9333,202.7,202.66,1.5778]
["bitfinex","SOLUSD",1739218238834,10.04049117,202.69,202.66,1.5778]
["bitfinex","SOLUSD",1739218239626,10.0510333,202.69,202.66,1.5778]
["bitfinex","SOLUSD",1739218240730,6.43255045,202.69,202.66,1.5778]
["bitfinex","SOLUSD",1739218240918,11.36615045,202.69,202.66,1.5778]
["bitfinex","SOLUSD",1739218241328,11.36615045,202.69,202.63,1.0]
["bitfinex","SOLUSD",1739218242632,11.36615045,202.69,202.62,13.49295045]
["bitfinex","SOLUSD",1739218242839,23.70025045,202.69,202.62,13.49295045]
["bitfinex","SOLUSD",1739218243139,23.70025045,202.69,202.65,0.75]
["bitfinex","SOLUSD",1739218244634,23.70025045,202.69,202.63,1.75]
["bitfinex","SOLUSD",1739218245043,23.70025045,202.69,202.65,0.063]
["bitfinex","SOLUSD",1739218245540,23.70025045,202.69,202.65,0.813]
["bitfinex","SOLUSD",1739218245908,11.36615045,202.69,202.65,0.813]
["bitfinex","SOLUSD",1739218246109,4.9336,202.69,202.65,0.813]
["bitfinex","SOLUSD",1739218247739,6.43255045,202.69,202.65,0.063]
["bitfinex","SOLUSD",1739218247948,6.43255045,202.68,202.65,0.063]
["bitfinex","SOLUSD",1739218250921,4.9341,202.67,202.65,0.063]
["bitfinex","SOLUSD",1739218252827,6.43255045,202.66,202.65,0.063]
["bitfinex","SOLUSD",1739218253545,11.36685045,202.66,202.65,0.063]
["bitfinex","SOLUSD",1739218255142,4.9343,202.66,202.65,0.063]
["bitfinex","SOLUSD",1739218255749,0.03,202.72,202.65,0.063]
["bitfinex","SOLUSD",1739218255750,6.43255045,202.67,202.65,0.063]
["bitfinex","SOLUSD",1739218257541,4.9343,202.66,202.65,0.063]
["bitfinex","SOLUSD",1739218266722,4.9343,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739218267741,26.43255045,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739218269049,31.36685045,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739218273658,4.9343,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739218274657,4.9338,202.68,202.65,1.0001]
["bitfinex","SOLUSD",1739218275851,4.9338,202.68,202.65,0.0001]
["bitfinex","SOLUSD",1739218275852,11.36635045,202.68,202.65,0.0001]
["bitfinex","SOLUSD",1739218276246,6.43255045,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739218276762,11.36685045,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739218281560,24.77869898,202.66,202.65,0.0001]
["bitfinex","SOLUSD",1739218281945,20.0,202.63,202.57,0.063]
["bitfinex","SOLUSD",1739218282148,6.43255045,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739218283154,11.36885045,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739218286170,4.9363,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739218287755,31.36885045,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739218289266,24.9363,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739218291466,4.9358,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739218294568,6.43255045,202.62,202.57,0.063]
["bitfinex","SOLUSD",1739218294769,4.9355,202.61,202.57,0.063]
["bitfinex","SOLUSD",1739218296769,6.43255045,202.6,202.57,0.063]
["bitfinex","SOLUSD",1739218297150,6.43255045,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739218299474,11.36885045,202.58,202.57,0.063]
["bitfinex","SOLUSD",1739218300350,11.36885045,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739218307057,24.78069898,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739218311481,20.0,202.55,202.5,0.063]
["bitfinex","SOLUSD",1739218311665,6.43255045,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739218313280,11.37055045,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739218318371,4.938,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739218319262,1.37344224,202.6,202.5,0.063]
["bitfinex","SOLUSD",1739218319263,6.43255045,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739218319479,4.9378,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739218320362,20.0,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739218322467,24.938,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739218324684,4.938,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739218327001,4.9375,202.53,202.51,1.0]
["bitfinex","SOLUSD",1739218327180,24.7116,202.58,202.53,1.0]
["bitfinex","SOLUSD",1739218327181,4.9372,202.55,202.53,1.0]
["bitfinex","SOLUSD",1739218327490,4.9372,202.55,202.51,0.75]
["bitfinex","SOLUSD",1739218327491,0.03,202.58,202.56,1.75]
["bitfinex","SOLUSD",1739218328871,6.46255045,202.58,202.55,1.5731]
["bitfinex","SOLUSD",1739218329172,26.46255045,202.58,202.55,1.5731]
["bitfinex","SOLUSD",1739218329695,20.03,202.58,202.56,1.75]
["bitfinex","SOLUSD",1739218329874,0.03,202.58,202.56,1.75]
["bitfinex","SOLUSD",1739218331169,4.9353,202.62,202.61,0.75]
["bitfinex","SOLUSD",1739218331586,0.03,202.65,202.61,1.75]
["bitfinex","SOLUSD",1739218331795,4.9648,202.65,202.64,0.75]
["bitfinex","SOLUSD",1739218332379,24.9648,202.65,202.64,1.75]
["bitfinex","SOLUSD",1739218332581,24.9648,202.65,202.64,0.75]
["bitfinex","SOLUSD",1739218332791,31.39735045,202.65,202.62,0.75]
["bitfinex","SOLUSD",1739218332981,6.43255045,202.63,202.62,0.75]
["bitfinex","SOLUSD",1739218333296,31.39735045,202.65,202.62,0.75]
["bitfinex","SOLUSD",1739218334074,31.39735045,202.65,202.63,1.0]
["bitfinex","SOLUSD",1739218334985,24.9648,202.65,202.63,1.0]
["bitfinex","SOLUSD",1739218335196,24.9648,202.65,202.64,0.75]
["bitfinex","SOLUSD",1739218335802,4.9648,202.65,202.64,0.75]
["bitfinex","SOLUSD",1739218336208,0.03,202.65,202.64,0.75]
["bitfinex","SOLUSD",1739218336389,0.03,202.65,202.64,2.3231]
["bitfinex","SOLUSD",1739218338286,11.39715045,202.65,202.64,2.3231]
["bitfinex","SOLUSD",1739218339899,11.39715045,202.65,202.64,3.3231]
["bitfinex","SOLUSD",1739218340593,4.9646,202.65,202.64,3.3231]
["bitfinex","SOLUSD",1739218341684,0.03,202.65,202.64,3.3231]
["bitfinex","SOLUSD",1739218343493,6.46255045,202.65,202.64,3.3231]
["bitfinex","SOLUSD",1739218344380,0.03,202.65,202.64,3.3231]
["bitfinex","SOLUSD",1739218346305,0.03,202.65,202.64,1.75]
["bitfinex","SOLUSD",1739218346497,0.03,202.65,202.64,0.75]
["bitfinex","SOLUSD",1739218348200,0.03,202.65,202.64,1.75]
["bitfinex","SOLUSD",1739218366801,4.9646,202.65,202.64,1.75]
["bitfinex","SOLUSD",1739218367411,4.9646,202.65,202.62,1.75]
["bitfinex","SOLUSD",1739218367607,6.43255045,202.63,202.62,1.75]
["bitfinex","SOLUSD",1739218368811,11.36765045,202.63,202.62,1.75]
["bitfinex","SOLUSD",1739218370924,10.86765045,202.63,202.62,1.75]
["bitfinex","SOLUSD",1739218372308,10.86765045,202.63,202.62,0.75]
["bitfinex","SOLUSD",1739218373508,10.86765045,202.63,202.62,1.75]
["bitfinex","SOLUSD",1739218381319,10.86765045,202.63,202.6,1.75]
["bitfinex","SOLUSD",1739218381525,6.43255045,202.61,202.6,1.75]
["bitfinex","SOLUSD",1739218383128,11.36805045,202.61,202.58,1.813]
["bitfinex","SOLUSD",1739218383316,6.43255045,202.59,202.58,1.813]
["bitfinex","SOLUSD",1739218385139,11.36855045,202.59,202.58,1.813]
["bitfinex","SOLUSD",1739218393642,11.36855045,202.59,202.58,1.063]
["bitfinex","SOLUSD",1739218393829,11.36855045,202.59,202.58,0.063]
["bitfinex","SOLUSD",1739218402762,11.36855045,202.59,202.58,1.063]
["bitfinex","SOLUSD",1739218402960,11.36855045,202.59,202.58,1.813]
["bitfinex","SOLUSD",1739218402961,4.936,202.59,202.58,1.813]
["bitfinex","SOLUSD",1739218403365,11.36855045,202.59,202.58,1.813]
["bitfinex","SOLUSD",1739218410966,6.43255045,202.61,202.6,1.75]
["bitfinex","SOLUSD",1739218413058,11.36805045,202.61,202.6,1.75]
["bitfinex","SOLUSD",1739218417671,11.36805045,202.61,202.6,1.0]
["bitfinex","SOLUSD",1739218418057,11.36805045,202.61,202.6,1.75]
["bitfinex","SOLUSD",1739218425265,11.36805045,202.61,202.6,1.063]
["bitfinex","SOLUSD",1739218427379,11.36805045,202.61,202.6,1.813]
["bitfinex","SOLUSD",1739218430676,11.36805045,202.61,202.6,1.063]
["bitfinex","SOLUSD",1739218431581,11.36805045,202.61,202.6,0.063]
["bitfinex","SOLUSD",1739218431885,11.36805045,202.61,202.6,0.0001]
["bitfinex","SOLUSD",1739218433590,20.0,202.59,202.58,0.0431]
["bitfinex","SOLUSD",1739218433883,20.0,202.58,202.52,1.75]
["bitfinex","SOLUSD",1739218434089,20.0,202.57,202.54,1.0]
["bitfinex","SOLUSD",1739218434271,6.43255045,202.55,202.54,1.75]
["bitfinex","SOLUSD",1739218435291,30.47999964,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739218435582,6.43255045,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739218435779,4.938,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739218438177,6.43255045,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739218439288,11.37055045,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739218439591,4.938,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739218440192,11.37025045,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739218442213,41.84995009,202.54,202.5,0.063]
["bitfinex","SOLUSD",1739218449097,6.43255045,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739218449592,6.43255045,202.51,202.5,0.063]
["bitfinex","SOLUSD",1739218450693,6.43255045,202.52,202.5,0.063]
["bitfinex","SOLUSD",1739218451088,6.43255045,202.53,202.5,0.063]
["bitfinex","SOLUSD",1739218451487,30.41699964,202.5,202.49,0.063]
["bitfinex","SOLUSD",1739218458519,30.41699964,202.5,202.49,137.263]
["bitfinex","SOLUSD",1739218458907,30.41699964,202.5,202.49,162.04589898]
["bitfinex","SOLUSD",1739218459419,28.75039964,202.5,202.49,164.04589898]
["bitfinex","SOLUSD",1739218463322,28.78039964,202.5,202.49,164.04589898]
["bitfinex","SOLUSD",1739218464536,28.78039964,202.5,202.49,245.24589898]
["bitfinex","SOLUSD",1739218466508,0.03,202.5,202.49,245.24589898]
["bitfinex","SOLUSD",1739218467427,0.03,202.5,202.49,244.24589898]
["bitfinex","SOLUSD",1739218467603,0.03,202.5,202.49,203.12444889]
["bitfinex","SOLUSD",1739218468004,0.03,202.5,202.49,214.49549934]
["bitfinex","SOLUSD",1739218468226,0.03,202.5,202.49,209.55699934]
["bitfinex","SOLUSD",1739218473736,0.03,202.5,202.49,203.12444889]
["bitfinex","SOLUSD",1739218474708,0.03,202.5,202.49,214.49549934]
["bitfinex","SOLUSD",1739218474934,0.03,202.5,202.49,214.55849934]
["bitfinex","SOLUSD",1739218480924,0.03,202.5,202.49,209.61999934]
["bitfinex","SOLUSD",1739218481321,0.03,202.5,202.49,203.18744889]
["bitfinex","SOLUSD",1739218481943,0.03,202.5,202.49,214.55849934]
["bitfinex","SOLUSD",1739218485030,0.03,202.5,202.49,215.55849934]
["bitfinex","SOLUSD",1739218487846,0.03,202.54,202.52,20.0]
["bitfinex","SOLUSD",1739218488139,0.03,202.54,202.53,20.58469824]
["bitfinex","SOLUSD",1739218489352,0.03,202.54,202.53,25.52219824]
["bitfinex","SOLUSD",1739218491344,0.03,202.54,202.53,215.2347986]
["bitfinex","SOLUSD",1739218491653,0.03,202.54,202.53,214.49449934]
["bitfinex","SOLUSD",1739218491834,0.03,202.63,202.55,1.0]
["bitfinex","SOLUSD",1739218492152,0.03,202.63,202.58,13.41184853]
["bitfinex","SOLUSD",1739218493349,0.03,202.63,202.6,13.41184853]
["bitfinex","SOLUSD",1739218493553,0.03,202.63,202.6,122.6645828]
["bitfinex","SOLUSD",1739218493762,0.03,202.63,202.6,121.92444889]
["bitfinex","SOLUSD",1739218494249,0.03,202.63,202.6,133.29269934]
["bitfinex","SOLUSD",1739218495126,0.03,202.63,202.62,21.84439898]
["bitfinex","SOLUSD",1739218496445,0.03,202.63,202.62,26.77969898]
["bitfinex","SOLUSD",1739218498129,0.03,202.63,202.62,27.98685376]
["bitfinex","SOLUSD",1739218498333,0.03,202.63,202.62,26.77969898]
["bitfinex","SOLUSD",1739218500248,0.03,202.63,202.62,133.29229934]
["bitfinex","SOLUSD",1739218502468,0.03,202.63,202.62,134.29229934]
["bitfinex","SOLUSD",1739218502966,0.03,202.63,202.62,135.29229934]
["bitfinex","SOLUSD",1739218506168,0.03,202.65,202.64,35.41184853]
["bitfinex","SOLUSD",1739218506367,0.03,202.66,202.65,13.41184853]
["bitfinex","SOLUSD",1739218506687,0.03,202.66,202.65,209.55699934]
["bitfinex","SOLUSD",1739218509261,0.03,202.66,202.65,214.49159934]
["bitfinex","SOLUSD",1739218509457,0.03,202.71,202.69,1.0]
["bitfinex","SOLUSD",1739218509660,0.03,202.71,202.69,8.17227164]
["bitfinex","SOLUSD",1739218511084,77.07227094,202.95,202.69,21.58412017]
["bitfinex","SOLUSD",1739218511257,0.03,202.8,202.74,6.43255045]
["bitfinex","SOLUSD",1739218511463,0.03,202.8,202.74,13.41184853]
["bitfinex","SOLUSD",1739218511464,6.46255045,202.8,202.74,13.41184853]
["bitfinex","SOLUSD",1739218511987,6.43255045,202.79,202.73,13.41184853]
["bitfinex","SOLUSD",1739218512184,11.39365045,202.8,202.73,13.41184853]
["bitfinex","SOLUSD",1739218512489,6.43255045,202.77,202.69,114.94515081]
["bitfinex","SOLUSD",1739218512662,6.43255045,202.73,202.67,108.51260036]
["bitfinex","SOLUSD",1739218512861,6.43255045,202.71,202.67,108.51260036]
["bitfinex","SOLUSD",1739218513995,6.43255045,202.7,202.64,108.51260036]
["bitfinex","SOLUSD",1739218515281,6.43255045,202.7,202.65,13.41184853]
["bitfinex","SOLUSD",1739218515493,4.9336,202.69,202.65,13.41184853]
["bitfinex","SOLUSD",1739218515786,6.43255045,202.68,202.6,114.94515081]
["bitfinex","SOLUSD",1739218516177,6.43255045,202.68,202.61,13.41184853]
["bitfinex","SOLUSD",1739218516386,20.0,202.68,202.6,108.51260036]
["bitfinex","SOLUSD",1739218516584,6.43255045,202.65,202.58,108.51260036]
["bitfinex","SOLUSD",1739218516767,6.43255045,202.64,202.58,108.51260036]
["bitfinex","SOLUSD",1739218516964,6.43255045,202.64,202.59,13.41184853]
["bitfinex","SOLUSD",1739218517485,4.9351,202.63,202.59,13.41184853]
["bitfinex","SOLUSD",1739218518686,11.36765045,202.63,202.56,6.43255045]
["bitfinex","SOLUSD",1739218519265,4.9351,202.63,202.57,13.41184853]
["bitfinex","SOLUSD",1739218520192,4.9351,202.63,202.57,6.43255045]
["bitfinex","SOLUSD",1739218521689,4.9351,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739218522269,11.36765045,202.63,202.59,0.063]
["bitfinex","SOLUSD",1739218522971,6.43255045,202.62,202.59,0.063]
["bitfinex","SOLUSD",1739218523692,11.36805045,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739218523892,6.43255045,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739218525495,11.36835045,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739218533290,12.3377,202.64,202.59,0.063]
["bitfinex","SOLUSD",1739218533291,4.935,202.64,202.59,0.063]
["bitfinex","SOLUSD",1739218533501,4.935,202.64,202.59,13.47484853]
["bitfinex","SOLUSD",1739218533800,4.935,202.64,202.59,6.49555045]
["bitfinex","SOLUSD",1739218534095,4.935,202.64,202.59,13.47484853]
["bitfinex","SOLUSD",1739218534296,4.9346,202.65,202.59,19.90739898]
["bitfinex","SOLUSD",1739218534475,11.36665045,202.67,202.61,13.41184853]
["bitfinex","SOLUSD",1739218534679,4.9338,202.69,202.63,13.41184853]
["bitfinex","SOLUSD",1739218535076,4.9338,202.69,202.63,6.43255045]
["bitfinex","SOLUSD",1739218535303,4.9338,202.69,202.63,13.41184853]
["bitfinex","SOLUSD",1739218536273,6.43255045,202.72,202.65,13.41184853]
["bitfinex","SOLUSD",1739218536480,4.9332,202.71,202.65,6.43255045]
["bitfinex","SOLUSD",1739218537676,4.9321,202.75,202.68,19.84439898]
["bitfinex","SOLUSD",1739218538895,4.9321,202.75,202.69,6.43255045]
["bitfinex","SOLUSD",1739218539400,4.9321,202.75,202.7,13.41184853]
["bitfinex","SOLUSD",1739218539572,4.9319,202.77,202.72,13.41184853]
["bitfinex","SOLUSD",1739218539774,11.39395045,202.79,202.72,19.84439898]
["bitfinex","SOLUSD",1739218540107,11.39395045,202.79,202.71,19.84439898]
["bitfinex","SOLUSD",1739218541275,6.43255045,202.77,202.71,19.84439898]
["bitfinex","SOLUSD",1739218542314,11.36445045,202.77,202.71,19.84439898]
["bitfinex","SOLUSD",1739218543374,11.36445045,202.77,202.7,108.51260036]
["bitfinex","SOLUSD",1739218543583,6.43255045,202.75,202.7,108.51260036]
["bitfinex","SOLUSD",1739218544194,11.36445045,202.77,202.7,108.51260036]
["bitfinex","SOLUSD",1739218544712,11.36445045,202.77,202.7,13.41184853]
["bitfinex","SOLUSD",1739218548114,4.9319,202.77,202.71,6.43255045]
["bitfinex","SOLUSD",1739218549513,6.43255045,202.77,202.7,13.41184853]
["bitfinex","SOLUSD",1739218550709,6.43255045,202.77,202.7,121.92444889]
["bitfinex","SOLUSD",1739218551816,4.9319,202.76,202.7,121.92444889]
["bitfinex","SOLUSD",1739218553918,4.9319,202.76,202.7,126.85774889]
["bitfinex","SOLUSD",1739218554613,4.9319,202.76,202.7,121.92444889]
["bitfinex","SOLUSD",1739218555518,4.9319,202.76,202.7,126.85774889]
["bitfinex","SOLUSD",1739218555720,0.03,202.79,202.73,6.43255045]
["bitfinex","SOLUSD",1739218556015,0.03,202.79,202.75,6.43255045]
["bitfinex","SOLUSD",1739218557417,0.03,202.79,202.76,13.41184853]
["bitfinex","SOLUSD",1739218561014,0.03,202.79,202.75,7.17217264]
["bitfinex","SOLUSD",1739218561212,0.03,202.79,202.73,114.94515081]
["bitfinex","SOLUSD",1739218562913,0.03,202.79,202.74,13.41184853]
["bitfinex","SOLUSD",1739218563118,0.03,202.79,202.74,19.84439898]
["bitfinex","SOLUSD",1739218563415,0.03,202.79,202.76,6.43255045]
["bitfinex","SOLUSD",1739218565522,0.03,202.79,202.77,6.43255045]
["bitfinex","SOLUSD",1739218565725,0.03,202.79,202.78,19.84439898]
["bitfinex","SOLUSD",1739218566417,0.03,202.79,202.78,20.58387222]
["bitfinex","SOLUSD",1739218566920,0.03,202.79,202.78,25.51527222]
["bitfinex","SOLUSD",1739218569021,0.03,202.79,202.78,215.22787258]
["bitfinex","SOLUSD",1739218569217,0.03,202.79,202.78,214.48839934]
["bitfinex","SOLUSD",1739218570713,0.03,202.79,202.78,209.55699934]
["bitfinex","SOLUSD",1739218571218,0.03,202.79,202.78,214.48839934]
["bitfinex","SOLUSD",1739218571626,0.03,202.79,202.78,215.48839934]
["bitfinex","SOLUSD",1739218572327,0.03,202.79,202.78,210.55699934]
["bitfinex","SOLUSD",1739218575123,0.03,202.79,202.78,209.55699934]
["bitfinex","SOLUSD",1739218576823,0.03,202.79,202.78,81.2]
["bitfinex","SOLUSD",1739218577126,0.03,202.79,202.78,94.61184853]
["bitfinex","SOLUSD",1739218578529,0.03,202.79,202.78,101.04439898]
["bitfinex","SOLUSD",1739218580327,0.03,202.79,202.78,209.55699934]
["bitfinex","SOLUSD",1739218589240,0.03,202.8,202.79,14.41184853]
["bitfinex","SOLUSD",1739218589442,0.03,202.8,202.79,15.1510552]
["bitfinex","SOLUSD",1739218590044,0.03,202.8,202.79,21.58360565]
["bitfinex","SOLUSD",1739218590416,0.03,202.8,202.79,28.0161561]
["bitfinex","SOLUSD",1739218590639,0.03,202.84,202.83,14.41184853]
["bitfinex","SOLUSD",1739218590834,0.03,202.84,202.83,131.09615322]
["bitfinex","SOLUSD",1739218591053,0.03,202.84,202.83,130.35699934]
["bitfinex","SOLUSD",1739218591223,0.03,202.84,202.83,135.28719934]
["bitfinex","SOLUSD",1739218593336,7.70722709,202.96,202.91,13.41184853]
["bitfinex","SOLUSD",1739218593537,7.70722709,202.96,202.94,6.43255045]
["bitfinex","SOLUSD",1739218593848,7.70722709,202.96,202.95,20.58326572]
["bitfinex","SOLUSD",1739218594054,0.13,203.0,202.96,13.41184853]
["bitfinex","SOLUSD",1739218594222,0.13,203.0,202.96,128.35699934]
["bitfinex","SOLUSD",1739218595440,0.13,203.0,202.97,0.73879593]
["bitfinex","SOLUSD",1739218595841,0.13,203.0,202.99,13.41184853]
["bitfinex","SOLUSD",1739218596442,0.13,203.0,202.97,13.41184853]
["bitfinex","SOLUSD",1739218598159,0.13,203.0,202.92,3.6071]
["bitfinex","SOLUSD",1739218598160,6.43255045,202.99,202.94,108.51260036]
["bitfinex","SOLUSD",1739218598331,6.43255045,202.98,202.94,108.51260036]
["bitfinex","SOLUSD",1739218598648,6.43255045,202.95,202.87,191.31970036]
["bitfinex","SOLUSD",1739218598851,6.43255045,202.94,202.87,197.75225081]
["bitfinex","SOLUSD",1739218599052,6.43255045,202.94,202.88,13.41184853]
["bitfinex","SOLUSD",1739218599429,4.9278,202.93,202.88,13.41184853]
["bitfinex","SOLUSD",1739218599846,6.43255045,202.92,202.84,114.94515081]
["bitfinex","SOLUSD",1739218600161,6.43255045,202.89,202.84,108.51260036]
["bitfinex","SOLUSD",1739218600350,20.0,202.88,202.82,6.43255045]
["bitfinex","SOLUSD",1739218600546,20.0,202.88,202.76,8.7531]
["bitfinex","SOLUSD",1739218600547,6.43255045,202.87,202.8,6.43255045]
["bitfinex","SOLUSD",1739218600725,6.43255045,202.87,202.78,115.00815081]
["bitfinex","SOLUSD",1739218600927,6.43255045,202.85,202.78,115.00815081]
["bitfinex","SOLUSD",1739218601144,6.43255045,202.85,202.79,13.41184853]
["bitfinex","SOLUSD",1739218601355,6.43255045,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739218601558,4.9304,202.82,202.78,0.063]
["bitfinex","SOLUSD",1739218601929,6.42346852,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739218603056,14.96786416,202.82,202.78,0.063]
["bitfinex","SOLUSD",1739218606056,4.9312,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739218607560,4.9309,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739218607739,4.9302,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739218609456,4.9302,202.83,202.79,13.41184853]
["bitfinex","SOLUSD",1739218609658,4.9297,202.85,202.79,13.41184853]
["bitfinex","SOLUSD",1739218611033,4.9294,202.87,202.81,13.41184853]
["bitfinex","SOLUSD",1739218612855,10.03746416,202.88,202.81,121.92444889]
["bitfinex","SOLUSD",1739218613058,10.03746416,202.9,202.83,13.41184853]
["bitfinex","SOLUSD",1739218613252,4.958,202.92,202.87,13.41184853]
["bitfinex","SOLUSD",1739218613951,20.0,202.91,202.87,13.41184853]
["bitfinex","SOLUSD",1739218614765,24.9284,202.91,202.87,13.41184853]
["bitfinex","SOLUSD",1739218615855,14.96586416,202.91,202.87,13.41184853]
["bitfinex","SOLUSD",1739218616161,10.03746416,202.88,202.86,108.51260036]
["bitfinex","SOLUSD",1739218616353,10.03746416,202.87,202.86,108.51260036]
["bitfinex","SOLUSD",1739218616557,10.03746416,202.87,202.8,13.41184853]
["bitfinex","SOLUSD",1739218616876,4.9295,202.86,202.8,121.92444889]
["bitfinex","SOLUSD",1739218617444,14.96696416,202.86,202.8,121.92444889]
["bitfinex","SOLUSD",1739218618545,10.03746416,202.87,202.8,121.92444889]
["bitfinex","SOLUSD",1739218619671,30.03746416,202.88,202.8,131.96191305]
["bitfinex","SOLUSD",1739218619867,10.03746416,202.86,202.8,121.92444889]
["bitfinex","SOLUSD",1739218620075,10.03746416,202.85,202.8,13.41184853]
["bitfinex","SOLUSD",1739218620555,4.9299,202.84,202.8,13.41184853]
["bitfinex","SOLUSD",1739218620755,10.03746416,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739218620959,10.03746416,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739218622777,10.03746416,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739218623081,18.9477,202.87,202.78,0.063]
["bitfinex","SOLUSD",1739218623082,14.96716416,202.85,202.78,13.47484853]
["bitfinex","SOLUSD",1739218624472,14.96716416,202.85,202.78,121.98744889]
["bitfinex","SOLUSD",1739218624777,4.9295,202.87,202.8,10.03746416]
["bitfinex","SOLUSD",1739218624974,4.9295,202.87,202.81,13.41184853]
["bitfinex","SOLUSD",1739218626481,4.9295,202.87,202.8,108.51260036]
["bitfinex","SOLUSD",1739218626482,10.03746416,202.86,202.8,108.51260036]
["bitfinex","SOLUSD",1739218626784,10.03746416,202.84,202.79,13.41184853]
["bitfinex","SOLUSD",1739218626984,4.9302,202.83,202.78,108.57560036]
["bitfinex","SOLUSD",1739218627158,10.03746416,202.82,202.78,108.57560036]
["bitfinex","SOLUSD",1739218627571,10.03746416,202.8,202.78,108.57560036]
["bitfinex","SOLUSD",1739218627870,10.03746416,202.8,202.78,0.063]
["bitfinex","SOLUSD",1739218629078,4.9312,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739218630570,14.96866416,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739218632877,24.9312,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739218635976,14.96866416,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739218641781,14.96866416,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739218646887,4.9312,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739218647082,30.03746416,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739218647590,10.03746416,202.8,202.78,0.0001]
["bitfinex","SOLUSD",1739218647892,10.03746416,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739218649487,14.96866416,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739218650975,20.0,202.75,202.7,0.063]
["bitfinex","SOLUSD",1739218651184,10.03746416,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739218651568,14.97056416,202.71,202.7,0.063]
["bitfinex","SOLUSD",1739218659194,20.0,202.68,202.61,1.5405]
["bitfinex","SOLUSD",1739218659395,10.03746416,202.66,202.61,1.5405]
["bitfinex","SOLUSD",1739218660404,14.97186416,202.66,202.61,1.5405]
["bitfinex","SOLUSD",1739218661196,14.97186416,202.66,202.61,1.6035]
["bitfinex","SOLUSD",1739218663197,4.9344,202.66,202.61,1.6035]
["bitfinex","SOLUSD",1739218664302,30.03746416,202.68,202.61,1.6035]
["bitfinex","SOLUSD",1739218664507,4.9341,202.67,202.61,1.6035]
["bitfinex","SOLUSD",1739218665600,10.03746416,202.66,202.61,1.6035]
["bitfinex","SOLUSD",1739218665900,10.05369133,202.64,202.61,1.6035]
["bitfinex","SOLUSD",1739218666578,4.9351,202.63,202.61,1.6035]
["bitfinex","SOLUSD",1739218666774,10.05369133,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739218666999,6.43813061,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739218668206,11.37343061,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739218669597,11.37449083,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739218671499,10.06039932,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739218673718,14.99569932,202.62,202.61,0.063]
["bitfinex","SOLUSD",1739218682991,14.99569932,202.62,202.6,0.063]
["bitfinex","SOLUSD",1739218682992,14.99569932,202.62,202.6,0.0001]
["bitfinex","SOLUSD",1739218684932,20.0,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739218685128,30.06039932,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739218686323,35.99619932,202.6,202.57,0.0001]
["bitfinex","SOLUSD",1739218686514,10.06039932,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739218687526,23.47224785,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739218688228,24.47224785,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739218688428,29.40854785,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739218688628,28.40854785,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739218688934,14.99669932,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739218689737,35.00304642,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739218689911,28.41489495,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739218690333,24.937,202.55,202.54,0.0001]
["bitfinex","SOLUSD",1739218690510,35.00374642,202.55,202.54,0.0001]
["bitfinex","SOLUSD",1739218691140,4.937,202.55,202.54,0.0001]
["bitfinex","SOLUSD",1739218693238,38.34884853,202.55,202.54,0.0001]
["bitfinex","SOLUSD",1739218693544,19.34884853,202.55,202.54,0.0001]
["bitfinex","SOLUSD",1739218694326,20.0,202.52,202.46,1.6186]
["bitfinex","SOLUSD",1739218694520,6.4444969,202.5,202.46,1.6186]
["bitfinex","SOLUSD",1739218695036,11.3826969,202.5,202.45,0.063]
["bitfinex","SOLUSD",1739218697336,11.3826969,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1739218701023,24.79454543,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1739218702459,11.3826969,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1739218703255,12.3826969,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1739218703625,12.38775674,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1739218704549,12.38775674,202.5,202.45,0.0001]
["bitfinex","SOLUSD",1739218704755,6.44955674,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1739218704971,11.38875674,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1739218705156,24.80060527,202.46,202.44,0.0001]
["bitfinex","SOLUSD",1739218705657,10.07790477,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1739218707247,15.01730477,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1739218707438,28.4291533,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1739218712498,29.6557771,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1739218721769,15.01730477,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1739218723783,15.01767077,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1739218723950,20.0,202.42,202.4,0.0001]
["bitfinex","SOLUSD",1739218724292,20.0,202.42,202.32,10.07827077]
["bitfinex","SOLUSD",1739218724293,20.0,202.39,202.3,1.6458]
["bitfinex","SOLUSD",1739218724464,10.07827077,202.34,202.3,1.6458]
["bitfinex","SOLUSD",1739218724669,10.07827077,202.32,202.3,1.6458]
["bitfinex","SOLUSD",1739218724961,13.41184853,202.37,202.3,1.6458]
["bitfinex","SOLUSD",1739218724962,20.0,202.31,202.3,1.6458]
["bitfinex","SOLUSD",1739218727060,24.9429,202.31,202.3,1.6458]
["bitfinex","SOLUSD",1739218731866,24.9429,202.31,202.28,0.063]
["bitfinex","SOLUSD",1739218732074,6.45672153,202.3,202.28,0.063]
["bitfinex","SOLUSD",1739218732288,4.9429,202.31,202.28,0.063]
["bitfinex","SOLUSD",1739218732778,6.45672153,202.3,202.28,0.063]
["bitfinex","SOLUSD",1739218732985,4.9429,202.31,202.28,0.063]
["bitfinex","SOLUSD",1739218733283,4.9429,202.31,202.3,0.063]
["bitfinex","SOLUSD",1739218737580,4.9429,202.31,202.25,6.45672153]
["bitfinex","SOLUSD",1739218737752,20.0,202.3,202.25,6.45672153]
["bitfinex","SOLUSD",1739218738249,4.9433,202.29,202.25,6.45672153]
["bitfinex","SOLUSD",1739218738675,4.9433,202.29,202.24,0.063]
["bitfinex","SOLUSD",1739218739776,4.9433,202.29,202.24,6.51972153]
["bitfinex","SOLUSD",1739218740956,6.45672153,202.32,202.24,6.51972153]
["bitfinex","SOLUSD",1739218740957,0.03,202.33,202.27,6.45672153]
["bitfinex","SOLUSD",1739218741279,4.9428,202.32,202.28,6.45672153]
["bitfinex","SOLUSD",1739218741464,4.9428,202.32,202.29,6.45672153]
["bitfinex","SOLUSD",1739218741786,0.03,202.33,202.31,6.45672153]
["bitfinex","SOLUSD",1739218742081,0.03,202.33,202.32,8.06282153]
["bitfinex","SOLUSD",1739218742673,0.03,202.33,202.32,156.58902153]
["bitfinex","SOLUSD",1739218743883,0.03,202.33,202.32,151.64642153]
["bitfinex","SOLUSD",1739218746785,0.03,202.33,202.32,7.9897]
["bitfinex","SOLUSD",1739218750796,0.03,202.33,202.32,1.6061]
["bitfinex","SOLUSD",1739218752176,0.03,202.33,202.29,137.2]
["bitfinex","SOLUSD",1739218752597,20.0,202.32,202.27,14.49992153]
["bitfinex","SOLUSD",1739218752804,4.9429,202.31,202.27,14.49992153]
["bitfinex","SOLUSD",1739218753003,24.9427,202.32,202.28,6.45672153]
["bitfinex","SOLUSD",1739218753486,24.9427,202.32,202.29,6.45672153]
["bitfinex","SOLUSD",1739218753784,4.9427,202.32,202.29,6.45672153]
["bitfinex","SOLUSD",1739218755604,4.9427,202.32,202.28,6.45672153]
["bitfinex","SOLUSD",1739218755821,4.9427,202.32,202.27,151.69992153]
["bitfinex","SOLUSD",1739218756109,6.45672153,202.3,202.27,137.2]
["bitfinex","SOLUSD",1739218756480,26.45672153,202.29,202.24,0.063]
["bitfinex","SOLUSD",1739218757531,6.45672153,202.27,202.24,0.063]
["bitfinex","SOLUSD",1739218758920,26.45672153,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739218759819,31.40102153,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739218760587,24.9443,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739218761298,31.40102153,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739218762601,24.9443,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739218764825,4.9443,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739218765518,4.9438,202.27,202.24,0.063]
["bitfinex","SOLUSD",1739218765720,24.9438,202.27,202.24,0.063]
["bitfinex","SOLUSD",1739218767606,6.58126483,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739218767804,26.58126483,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739218769198,6.58126483,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739218769432,20.0,202.22,202.15,92.1413]
["bitfinex","SOLUSD",1739218769617,11.52656483,202.21,202.15,92.1413]
["bitfinex","SOLUSD",1739218770631,20.0,202.2,202.15,98.72256483]
["bitfinex","SOLUSD",1739218770809,20.0,202.2,202.17,6.58126483]
["bitfinex","SOLUSD",1739218771929,20.0,202.22,202.17,6.58126483]
["bitfinex","SOLUSD",1739218773236,20.0,202.22,202.17,143.78126483]
["bitfinex","SOLUSD",1739218773609,20.0,202.23,202.18,10.28264001]
["bitfinex","SOLUSD",1739218774530,24.945,202.23,202.18,10.28264001]
["bitfinex","SOLUSD",1739218777126,24.945,202.23,202.19,10.28264001]
["bitfinex","SOLUSD",1739218777127,20.0,202.23,202.19,10.28264001]
["bitfinex","SOLUSD",1739218777334,4.9441,202.26,202.21,10.28264001]
["bitfinex","SOLUSD",1739218777519,20.0,202.25,202.21,10.28264001]
["bitfinex","SOLUSD",1739218778520,24.9444,202.25,202.21,10.28264001]
["bitfinex","SOLUSD",1739218778924,20.0,202.24,202.2,148.99154001]
["bitfinex","SOLUSD",1739218779528,20.0,202.24,202.2,138.7089]
["bitfinex","SOLUSD",1739218779734,15.22704001,202.25,202.2,138.7089]
["bitfinex","SOLUSD",1739218780942,15.22704001,202.25,202.2,137.2]
["bitfinex","SOLUSD",1739218781438,27.65094001,202.25,202.2,137.2]
["bitfinex","SOLUSD",1739218781814,20.0,202.23,202.22,10.28264001]
["bitfinex","SOLUSD",1739218782837,24.9448,202.23,202.22,10.28264001]
["bitfinex","SOLUSD",1739218784221,4.9448,202.23,202.22,10.28264001]
["bitfinex","SOLUSD",1739218786239,0.063,202.25,202.22,10.28264001]
["bitfinex","SOLUSD",1739218787627,0.063,202.25,202.18,147.48264001]
["bitfinex","SOLUSD",1739218787836,20.0,202.23,202.18,147.48264001]
["bitfinex","SOLUSD",1739218788336,24.9451,202.22,202.2,10.28264001]
["bitfinex","SOLUSD",1739218792547,12.4244,202.25,202.2,10.28264001]
["bitfinex","SOLUSD",1739218792548,32.4244,202.25,202.2,10.28264001]
["bitfinex","SOLUSD",1739218792729,20.0,202.22,202.2,10.28264001]
["bitfinex","SOLUSD",1739218793345,20.0,202.22,202.2,10.31264001]
["bitfinex","SOLUSD",1739218795353,4.9453,202.21,202.2,10.31264001]
["bitfinex","SOLUSD",1739218795641,4.9453,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739218801252,17.3687,202.25,202.2,0.03]
["bitfinex","SOLUSD",1739218801636,26.58129474,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739218801948,7.58129474,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739218802340,31.79219474,202.25,202.2,0.03]
["bitfinex","SOLUSD",1739218802749,20.0,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739218803234,24.9453,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739218804448,21.2666,202.25,202.2,0.03]
["bitfinex","SOLUSD",1739218804449,5.0074,202.25,202.2,6.61129474]
["bitfinex","SOLUSD",1739218805360,20.0,202.24,202.2,6.61129474]
["bitfinex","SOLUSD",1739218805544,20.0,202.23,202.2,6.61129474]
["bitfinex","SOLUSD",1739218805742,42.35546746,202.23,202.2,6.61129474]
["bitfinex","SOLUSD",1739218806759,42.35546746,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739218807659,22.35546746,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739218807860,27.30036746,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739218808041,20.0,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739218809142,27.30036746,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739218809551,22.35546746,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739218809839,22.35546746,202.23,202.2,6.61129474]
["bitfinex","SOLUSD",1739218812240,22.35546746,202.23,202.22,6.58129474]
["bitfinex","SOLUSD",1739218813070,22.35546746,202.23,202.22,6.08129474]
["bitfinex","SOLUSD",1739218813750,22.35546746,202.23,202.22,143.28129474]
["bitfinex","SOLUSD",1739218818069,22.35546746,202.23,202.22,6.08129474]
["bitfinex","SOLUSD",1739218819275,22.35546746,202.23,202.22,19.49314327]
["bitfinex","SOLUSD",1739218819959,0.063,202.25,202.22,143.28129474]
["bitfinex","SOLUSD",1739218820154,0.063,202.25,202.24,6.58129474]
["bitfinex","SOLUSD",1739218826372,0.063,202.25,202.22,6.58129474]
["bitfinex","SOLUSD",1739218828350,0.063,202.25,202.22,6.61129474]
["bitfinex","SOLUSD",1739218831155,0.063,202.25,202.24,6.58129474]
["bitfinex","SOLUSD",1739218834176,0.063,202.25,202.22,143.81129474]
["bitfinex","SOLUSD",1739218836176,0.063,202.25,202.22,143.71129474]
["bitfinex","SOLUSD",1739218837869,0.03,202.27,202.25,14.96224853]
["bitfinex","SOLUSD",1739218838073,0.03,202.27,202.26,6.58129474]
["bitfinex","SOLUSD",1739218838472,0.03,202.27,202.26,19.99314327]
["bitfinex","SOLUSD",1739218838863,0.03,202.27,202.26,157.12314327]
["bitfinex","SOLUSD",1739218839172,0.03,202.27,202.26,162.06724327]
["bitfinex","SOLUSD",1739218839775,15.41445418,202.35,202.26,162.06724327]
["bitfinex","SOLUSD",1739218839776,15.41445418,202.35,202.27,13.41184853]
["bitfinex","SOLUSD",1739218839973,15.41445418,202.35,202.32,6.58129474]
["bitfinex","SOLUSD",1739218840279,15.41445418,202.35,202.32,143.71129474]
["bitfinex","SOLUSD",1739218841765,0.03,202.33,202.32,157.12314327]
["bitfinex","SOLUSD",1739218841964,6.4843299,202.41,202.32,157.12314327]
["bitfinex","SOLUSD",1739218841965,17.84437044,202.45,202.33,13.41184853]
["bitfinex","SOLUSD",1739218842163,17.84437044,202.45,202.41,6.58129474]
["bitfinex","SOLUSD",1739218842383,22.78387044,202.45,202.41,6.58129474]
["bitfinex","SOLUSD",1739218844977,15.07664335,202.45,202.41,6.58129474]
["bitfinex","SOLUSD",1739218845181,10.13714335,202.45,202.41,6.58129474]
["bitfinex","SOLUSD",1739218845487,10.13714335,202.45,202.43,6.58129474]
["bitfinex","SOLUSD",1739218846358,0.063,202.46,202.43,6.58129474]
["bitfinex","SOLUSD",1739218846757,5.0022,202.46,202.43,6.58129474]
["bitfinex","SOLUSD",1739218848268,0.063,202.46,202.43,6.58129474]
["bitfinex","SOLUSD",1739218848470,0.063,202.46,202.45,6.58129474]
["bitfinex","SOLUSD",1739218850867,0.063,202.46,202.43,6.58129474]
["bitfinex","SOLUSD",1739218853984,0.063,202.46,202.45,6.58129474]
["bitfinex","SOLUSD",1739218861100,0.063,202.46,202.43,6.58129474]
["bitfinex","SOLUSD",1739218862300,0.063,202.46,202.41,143.71129474]
["bitfinex","SOLUSD",1739218862636,0.063,202.46,202.39,6.58129474]
["bitfinex","SOLUSD",1739218863285,0.063,202.46,202.4,6.58129474]
["bitfinex","SOLUSD",1739218864197,0.063,202.46,202.42,6.58129474]
["bitfinex","SOLUSD",1739218865805,0.063,202.46,202.44,6.58129474]
["bitfinex","SOLUSD",1739218867303,0.063,202.46,202.44,143.71129474]
["bitfinex","SOLUSD",1739218867609,0.063,202.46,202.45,6.58129474]
["bitfinex","SOLUSD",1739218869288,0.063,202.46,202.43,6.58129474]
["bitfinex","SOLUSD",1739218869803,0.063,202.46,202.41,6.58129474]
["bitfinex","SOLUSD",1739218870319,0.063,202.46,202.43,6.58129474]
["bitfinex","SOLUSD",1739218871194,0.063,202.46,202.45,6.58129474]
["bitfinex","SOLUSD",1739218871709,0.063,202.46,202.45,10.25805396]
["bitfinex","SOLUSD",1739218875304,0.063,202.46,202.43,10.25805396]
["bitfinex","SOLUSD",1739218875814,0.063,202.46,202.35,1.6067]
["bitfinex","SOLUSD",1739218875815,0.063,202.46,202.41,10.25805396]
["bitfinex","SOLUSD",1739218877503,0.063,202.46,202.43,10.25805396]
["bitfinex","SOLUSD",1739218881196,0.063,202.46,202.41,10.25805396]
["bitfinex","SOLUSD",1739218881412,20.0,202.44,202.39,10.25805396]
["bitfinex","SOLUSD",1739218883030,4.9399,202.43,202.39,10.25805396]
["bitfinex","SOLUSD",1739218885026,18.289,202.44,202.37,10.25805396]
["bitfinex","SOLUSD",1739218885332,20.0,202.41,202.37,10.25805396]
["bitfinex","SOLUSD",1739218885635,11.25805396,202.41,202.34,10.25805396]
["bitfinex","SOLUSD",1739218885828,1.0,202.37,202.31,10.25805396]
["bitfinex","SOLUSD",1739218886623,20.0,202.36,202.32,10.25805396]
["bitfinex","SOLUSD",1739218887015,4.9418,202.36,202.33,10.28805396]
["bitfinex","SOLUSD",1739218887329,20.0,202.36,202.34,10.25805396]
["bitfinex","SOLUSD",1739218887725,4.9415,202.37,202.33,10.28805396]
["bitfinex","SOLUSD",1739218887918,20.0,202.35,202.33,10.28805396]
["bitfinex","SOLUSD",1739218888228,20.0,202.35,202.34,10.25805396]
["bitfinex","SOLUSD",1739218888533,24.9415,202.37,202.34,10.25805396]
["bitfinex","SOLUSD",1739218888733,20.0,202.37,202.35,10.25805396]
["bitfinex","SOLUSD",1739218889034,1.0,202.4,202.36,10.25805396]
["bitfinex","SOLUSD",1739218889332,1.0,202.4,202.38,10.25805396]
["bitfinex","SOLUSD",1739218889930,20.0,202.38,202.37,10.25805396]
["bitfinex","SOLUSD",1739218890134,20.0,202.38,202.35,10.25805396]
["bitfinex","SOLUSD",1739218890333,24.9412,202.38,202.33,147.48805396]
["bitfinex","SOLUSD",1739218890633,24.9412,202.38,202.34,10.25805396]
["bitfinex","SOLUSD",1739218891020,20.0,202.39,202.34,10.25805396]
["bitfinex","SOLUSD",1739218891210,20.0,202.39,202.36,10.25805396]
["bitfinex","SOLUSD",1739218892232,1.0,202.4,202.36,10.25805396]
["bitfinex","SOLUSD",1739218892938,5.9407,202.4,202.36,10.25805396]
["bitfinex","SOLUSD",1739218893437,5.9407,202.4,202.34,10.25805396]
["bitfinex","SOLUSD",1739218893438,20.0,202.39,202.34,10.25805396]
["bitfinex","SOLUSD",1739218894239,24.9411,202.39,202.34,10.25805396]
["bitfinex","SOLUSD",1739218895835,20.0,202.37,202.34,6.57269129]
["bitfinex","SOLUSD",1739218896936,4.9416,202.36,202.33,137.23]
["bitfinex","SOLUSD",1739218898340,4.9416,202.36,202.33,0.03]
["bitfinex","SOLUSD",1739218901635,20.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218902034,27.57269129,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218902950,41.98453982,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218903644,46.92663982,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218903939,45.92663982,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218905143,39.35394853,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218906647,40.35394853,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218906947,46.92663982,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218907745,20.0,202.3,202.26,6.57269129]
["bitfinex","SOLUSD",1739218908043,20.0,202.28,202.23,6.57269129]
["bitfinex","SOLUSD",1739218908846,24.9438,202.28,202.23,6.57269129]
["bitfinex","SOLUSD",1739218909836,24.9438,202.28,202.24,6.57269129]
["bitfinex","SOLUSD",1739218910228,20.0,202.26,202.22,6.60269129]
["bitfinex","SOLUSD",1739218911138,20.0,202.26,202.22,0.03]
["bitfinex","SOLUSD",1739218911832,20.0,202.26,202.22,6.60269129]
["bitfinex","SOLUSD",1739218912032,4.9436,202.28,202.24,6.57269129]
["bitfinex","SOLUSD",1739218912234,24.9436,202.28,202.24,6.57269129]
["bitfinex","SOLUSD",1739218913451,20.0,202.28,202.24,6.57269129]
["bitfinex","SOLUSD",1739218913639,20.0,202.28,202.26,10.27915492]
["bitfinex","SOLUSD",1739218914254,20.0,202.29,202.26,10.27915492]
["bitfinex","SOLUSD",1739218915645,20.0,202.28,202.24,10.27915492]
["bitfinex","SOLUSD",1739218917853,20.0,202.28,202.22,0.03]
["bitfinex","SOLUSD",1739218917854,25.9437,202.28,202.22,10.30915492]
["bitfinex","SOLUSD",1739218918032,20.0,202.27,202.22,10.30915492]
["bitfinex","SOLUSD",1739218918236,20.0,202.27,202.24,10.27915492]
["bitfinex","SOLUSD",1739218919455,20.0,202.28,202.26,10.27915492]
["bitfinex","SOLUSD",1739218921857,4.9437,202.28,202.26,10.27915492]
["bitfinex","SOLUSD",1739218922677,20.0,202.29,202.26,10.27915492]
["bitfinex","SOLUSD",1739218922860,20.0,202.28,202.26,10.27915492]
["bitfinex","SOLUSD",1739218924353,20.0,202.28,202.26,10.30915492]
["bitfinex","SOLUSD",1739218925849,20.0,202.29,202.26,10.30915492]
["bitfinex","SOLUSD",1739218926160,20.0,202.28,202.26,10.30915492]
["bitfinex","SOLUSD",1739218928754,24.9431,202.3,202.26,10.30915492]
["bitfinex","SOLUSD",1739218928949,24.9431,202.3,202.28,10.27915492]
["bitfinex","SOLUSD",1739218929857,20.0,202.3,202.28,10.27915492]
["bitfinex","SOLUSD",1739218930462,20.0,202.31,202.28,10.27915492]
["bitfinex","SOLUSD",1739218930643,20.0,202.3,202.28,10.27915492]
["bitfinex","SOLUSD",1739218933146,20.0,202.31,202.28,10.27915492]
["bitfinex","SOLUSD",1739218933565,0.063,202.34,202.3,10.27915492]
["bitfinex","SOLUSD",1739218933864,0.063,202.34,202.32,6.57494903]
["bitfinex","SOLUSD",1739218934069,20.0,202.33,202.32,6.57494903]
["bitfinex","SOLUSD",1739218934265,0.063,202.34,202.32,6.57494903]
["bitfinex","SOLUSD",1739218935265,20.063,202.34,202.32,6.57494903]
["bitfinex","SOLUSD",1739218935668,0.063,202.34,202.32,6.57494903]
["bitfinex","SOLUSD",1739218937156,0.063,202.34,202.33,6.57494903]
["bitfinex","SOLUSD",1739218937482,0.063,202.34,202.28,6.57494903]
["bitfinex","SOLUSD",1739218937483,20.063,202.34,202.28,6.57494903]
["bitfinex","SOLUSD",1739218938070,2.0,202.33,202.27,6.57494903]
["bitfinex","SOLUSD",1739218938382,20.0,202.3,202.27,6.57494903]
["bitfinex","SOLUSD",1739218938563,20.0,202.3,202.26,6.60494903]
["bitfinex","SOLUSD",1739218938870,20.0,202.29,202.26,0.03]
["bitfinex","SOLUSD",1739218940365,4.9436,202.29,202.26,0.03]
["bitfinex","SOLUSD",1739218941574,20.0,202.28,202.27,6.57494903]
["bitfinex","SOLUSD",1739218941973,5.9431,202.31,202.27,6.57494903]
["bitfinex","SOLUSD",1739218942273,20.0,202.28,202.27,6.57494903]
["bitfinex","SOLUSD",1739218943393,9.9052,202.34,202.27,6.57494903]
["bitfinex","SOLUSD",1739218943573,20.0,202.31,202.29,6.57494903]
["bitfinex","SOLUSD",1739218944766,4.9425,202.33,202.29,6.57494903]
["bitfinex","SOLUSD",1739218944969,20.0,202.31,202.29,6.57494903]
["bitfinex","SOLUSD",1739218945273,0.063,202.34,202.29,6.57494903]
["bitfinex","SOLUSD",1739218945479,0.063,202.34,202.31,6.57494903]
["bitfinex","SOLUSD",1739218945770,20.0,202.32,202.31,6.57494903]
["bitfinex","SOLUSD",1739218946177,0.063,202.34,202.31,6.57494903]
["bitfinex","SOLUSD",1739218948683,20.063,202.34,202.31,6.57494903]
["bitfinex","SOLUSD",1739218949584,0.063,202.34,202.33,6.57494903]
["bitfinex","SOLUSD",1739218952790,0.063,202.34,202.33,19.98679756]
["bitfinex","SOLUSD",1739218953664,0.063,202.34,202.33,6.57494903]
["bitfinex","SOLUSD",1739218960699,0.063,202.34,202.33,6.60494903]
["bitfinex","SOLUSD",1739218964989,0.063,202.34,202.33,20.01679756]
["bitfinex","SOLUSD",1739218965179,0.063,202.34,202.33,6.60494903]
["bitfinex","SOLUSD",1739218976003,0.063,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218976297,20.063,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218976667,0.063,202.34,202.33,6.60494903]
["bitfinex","SOLUSD",1739218977075,20.063,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218978085,0.063,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218978294,20.063,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218979314,0.063,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218979801,7.0051,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218980497,27.0051,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218980808,7.0051,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218983106,21.063,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218983782,20.063,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218986600,26.0051,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218991986,33.71232709,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218992519,40.28727612,202.34,202.33,0.03]
["bitfinex","SOLUSD",1739218993389,1.0,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739218993595,7.57494903,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739218995114,12.51824903,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739218997089,13.42435711,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739218998114,22.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739218998314,28.57494903,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219000416,34.42485711,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219001214,47.83670564,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219001432,2.0,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219001607,12.47494903,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219002121,24.9,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219002300,4.9,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219002500,30.8448,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219002709,29.8448,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219003899,24.9,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219004628,23.9,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219005305,3.9,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219005522,28.8448,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219005720,36.41974903,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219006418,29.8448,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219006821,3.9,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219011231,23.9,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219016931,20.0,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219019027,4.9448,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219019509,24.9448,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219021926,25.9448,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219024743,33.42585711,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219026733,21.90610808,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219027750,20.90610808,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219028041,21.90610808,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219028338,26.85090808,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219029243,25.85090808,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219029637,0.90610808,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219029848,20.90610808,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219031944,0.90610808,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219032129,0.063,202.26,202.22,0.03]
["bitfinex","SOLUSD",1739219032318,20.0,202.25,202.22,6.60494903]
["bitfinex","SOLUSD",1739219033646,20.0,202.24,202.22,6.60494903]
["bitfinex","SOLUSD",1739219033844,21.0,202.24,202.22,6.60494903]
["bitfinex","SOLUSD",1739219034143,20.0,202.23,202.22,6.60494903]
["bitfinex","SOLUSD",1739219034818,20.0,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219037046,20.0,202.24,202.22,0.03]
["bitfinex","SOLUSD",1739219040330,0.063,202.26,202.22,0.03]
["bitfinex","SOLUSD",1739219040331,20.0,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219040530,38.93118216,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219043534,20.0,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739219048644,20.0,202.23,202.22,6.60494903]
["bitfinex","SOLUSD",1739219048853,7.77022709,202.26,202.22,6.60494903]
["bitfinex","SOLUSD",1739219049045,7.77022709,202.26,202.22,6.10494903]
["bitfinex","SOLUSD",1739219049253,7.77022709,202.26,202.24,6.57494903]
["bitfinex","SOLUSD",1739219049932,20.0,202.25,202.24,6.57494903]
["bitfinex","SOLUSD",1739219051430,0.063,202.26,202.24,6.57494903]
["bitfinex","SOLUSD",1739219051625,0.063,202.26,202.25,6.57494903]
["bitfinex","SOLUSD",1739219052644,0.063,202.26,202.25,27.63609756]
["bitfinex","SOLUSD",1739219055127,0.063,202.26,202.25,8.07834903]
["bitfinex","SOLUSD",1739219062574,0.063,202.26,202.25,158.69019756]
["bitfinex","SOLUSD",1739219062798,18.45029018,202.29,202.25,158.69019756]
["bitfinex","SOLUSD",1739219062799,18.45029018,202.29,202.26,13.41184853]
["bitfinex","SOLUSD",1739219062989,18.45029018,202.29,202.28,19.98679756]
["bitfinex","SOLUSD",1739219069793,18.45029018,202.29,202.28,51.23019368]
["bitfinex","SOLUSD",1739219069968,18.45029018,202.29,202.28,46.28659368]
["bitfinex","SOLUSD",1739219071882,18.45029018,202.29,202.28,188.43019368]
["bitfinex","SOLUSD",1739219072087,14.00372155,202.32,202.31,6.57494903]
["bitfinex","SOLUSD",1739219072289,14.00372155,202.32,202.31,19.98679756]
["bitfinex","SOLUSD",1739219076171,14.00372155,202.32,202.31,6.57494903]
["bitfinex","SOLUSD",1739219080491,14.06672155,202.32,202.31,6.57494903]
["bitfinex","SOLUSD",1739219103928,14.06672155,202.32,202.31,19.98679756]
["bitfinex","SOLUSD",1739219105302,14.06672155,202.32,202.31,6.57494903]
["bitfinex","SOLUSD",1739219111106,14.06672155,202.32,202.31,19.98679756]
["bitfinex","SOLUSD",1739219111932,14.06672155,202.32,202.31,6.57494903]
["bitfinex","SOLUSD",1739219112245,14.06672155,202.32,202.29,6.60494903]
["bitfinex","SOLUSD",1739219113407,14.06672155,202.32,202.31,6.57494903]
["bitfinex","SOLUSD",1739219120836,14.06672155,202.32,202.31,11.51784903]
["bitfinex","SOLUSD",1739219121043,0.063,202.32,202.31,13.16874903]
["bitfinex","SOLUSD",1739219121339,0.063,202.32,202.31,26.58059756]
["bitfinex","SOLUSD",1739219121836,0.063,202.32,202.31,244.98059756]
["bitfinex","SOLUSD",1739219124344,0.063,202.32,202.31,251.18949756]
["bitfinex","SOLUSD",1739219125939,0.063,202.34,202.32,13.41184853]
["bitfinex","SOLUSD",1739219126146,19.27127448,202.41,202.34,13.41184853]
["bitfinex","SOLUSD",1739219126334,19.27127448,202.41,202.4,6.57494903]
["bitfinex","SOLUSD",1739219126711,19.27127448,202.41,202.4,19.98679756]
["bitfinex","SOLUSD",1739219130041,19.27127448,202.41,202.38,6.57494903]
["bitfinex","SOLUSD",1739219133045,18.77127448,202.41,202.38,6.57494903]
["bitfinex","SOLUSD",1739219134852,18.77127448,202.41,202.4,6.57494903]
["bitfinex","SOLUSD",1739219136746,20.0,202.43,202.4,6.57494903]
["bitfinex","SOLUSD",1739219139231,20.97732512,202.45,202.4,6.57494903]
["bitfinex","SOLUSD",1739219139528,20.97732512,202.45,202.42,6.57494903]
["bitfinex","SOLUSD",1739219140336,20.0,202.45,202.42,6.57494903]
["bitfinex","SOLUSD",1739219142554,20.0,202.44,202.4,6.57494903]
["bitfinex","SOLUSD",1739219145753,20.0,202.4,202.38,0.03]
["bitfinex","SOLUSD",1739219148127,6.57494903,202.43,202.38,0.03]
["bitfinex","SOLUSD",1739219148463,20.0,202.42,202.38,6.60494903]
["bitfinex","SOLUSD",1739219149265,20.97732512,202.45,202.38,6.60494903]
["bitfinex","SOLUSD",1739219150961,20.97732512,202.45,202.4,6.57494903]
["bitfinex","SOLUSD",1739219152163,0.063,202.41,202.4,6.57494903]
["bitfinex","SOLUSD",1739219154867,0.063,202.41,202.38,6.60494903]
["bitfinex","SOLUSD",1739219156570,0.063,202.41,202.4,19.98679756]
["bitfinex","SOLUSD",1739219160371,0.063,202.41,202.4,243.32749756]
["bitfinex","SOLUSD",1739219162276,0.063,202.41,202.4,269.62729368]
["bitfinex","SOLUSD",1739219165288,0.063,202.41,202.4,243.35749756]
["bitfinex","SOLUSD",1739219166163,0.063,202.41,202.4,269.65729368]
["bitfinex","SOLUSD",1739219167284,0.063,202.46,202.43,20.0]
["bitfinex","SOLUSD",1739219167462,0.063,202.46,202.45,6.57494903]
["bitfinex","SOLUSD",1739219168048,0.063,202.46,202.45,24.92619756]
["bitfinex","SOLUSD",1739219168551,0.063,202.46,202.45,26.45109756]
["bitfinex","SOLUSD",1739219169878,0.063,202.46,202.45,244.85109756]
["bitfinex","SOLUSD",1739219171483,0.063,202.46,202.45,239.91169756]
["bitfinex","SOLUSD",1739219175765,0.063,202.46,202.45,238.38679756]
["bitfinex","SOLUSD",1739219176370,0.063,202.46,202.45,101.18679756]
["bitfinex","SOLUSD",1739219177689,0.063,202.46,202.45,19.98679756]
["bitfinex","SOLUSD",1739219177928,0.063,202.46,202.43,137.2]
["bitfinex","SOLUSD",1739219178397,0.063,202.46,202.4,81.23]
["bitfinex","SOLUSD",1739219178398,0.063,202.46,202.4,0.03]
["bitfinex","SOLUSD",1739219180193,6.63794903,202.46,202.4,0.03]
["bitfinex","SOLUSD",1739219182120,11.57724903,202.46,202.4,0.03]
["bitfinex","SOLUSD",1739219183219,6.57494903,202.44,202.4,0.03]
["bitfinex","SOLUSD",1739219185442,11.51484903,202.44,202.4,0.03]
["bitfinex","SOLUSD",1739219189217,6.57494903,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739219189427,11.51524903,202.42,202.4,0.03]
["bitfinex","SOLUSD",1739219192231,1.0,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739219192400,2.21047037,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739219192727,30.07976649,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739219192899,30.98587457,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739219193612,35.92627457,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739219197726,9.62647845,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739219198220,92.72647845,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739219199435,119.02627457,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739219200636,132.4381231,202.41,202.4,0.03]
["bitfinex","SOLUSD",1739219200842,28.57494903,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739219201130,42.89290564,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739219201632,1.0,202.36,202.29,0.03]
["bitfinex","SOLUSD",1739219201838,6.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219203132,11.51804903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219203642,6.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219207809,20.0,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219209018,6.57494903,202.34,202.29,0.03]
["bitfinex","SOLUSD",1739219209320,10.43494903,202.34,202.29,0.03]
["bitfinex","SOLUSD",1739219210209,20.0,202.31,202.29,0.03]
["bitfinex","SOLUSD",1739219214016,10.43494903,202.34,202.29,0.03]
["bitfinex","SOLUSD",1739219214017,20.0,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219215239,26.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219215634,27.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219216521,32.51804903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219217644,26.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219219554,32.51804903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219220057,26.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219220239,27.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219220441,32.51804903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219221329,27.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219222149,26.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219223561,32.51804903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219223852,33.42415711,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219225361,28.48105711,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219226035,31.34105711,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219227043,27.48105711,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219227344,6.57494903,202.34,202.29,0.03]
["bitfinex","SOLUSD",1739219227529,15.05785747,202.35,202.29,0.03]
["bitfinex","SOLUSD",1739219228150,20.0,202.31,202.29,0.03]
["bitfinex","SOLUSD",1739219228556,6.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219236064,20.0,202.31,202.29,0.03]
["bitfinex","SOLUSD",1739219236564,6.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219247147,3.86,202.31,202.29,0.03]
["bitfinex","SOLUSD",1739219250484,4.9424,202.34,202.29,0.03]
["bitfinex","SOLUSD",1739219250485,6.57494903,202.34,202.29,0.03]
["bitfinex","SOLUSD",1739219250779,10.43494903,202.34,202.29,0.03]
["bitfinex","SOLUSD",1739219250977,22.76508456,202.35,202.29,6.60494903]
["bitfinex","SOLUSD",1739219252284,20.0,202.32,202.29,6.60494903]
["bitfinex","SOLUSD",1739219252876,20.0,202.33,202.29,6.60494903]
["bitfinex","SOLUSD",1739219254560,20.0,202.33,202.3,13.41184853]
["bitfinex","SOLUSD",1739219255258,20.0,202.35,202.3,13.41184853]
["bitfinex","SOLUSD",1739219257390,20.0,202.35,202.29,6.60494903]
["bitfinex","SOLUSD",1739219257783,20.0,202.33,202.29,0.03]
["bitfinex","SOLUSD",1739219261779,20.0,202.33,202.29,6.60494903]
["bitfinex","SOLUSD",1739219261982,20.0,202.35,202.29,6.60494903]
["bitfinex","SOLUSD",1739219262175,20.0,202.35,202.31,6.57494903]
["bitfinex","SOLUSD",1739219263291,20.0,202.36,202.31,6.57494903]
["bitfinex","SOLUSD",1739219265780,20.0,202.37,202.33,6.57494903]
["bitfinex","SOLUSD",1739219266603,0.063,202.38,202.34,13.41184853]
["bitfinex","SOLUSD",1739219266775,7.77022709,202.41,202.4,13.41184853]
["bitfinex","SOLUSD",1739219266980,7.77022709,202.41,202.4,150.61184853]
["bitfinex","SOLUSD",1739219267687,6.10362709,202.41,202.4,150.61184853]
["bitfinex","SOLUSD",1739219268023,6.10362709,202.41,202.4,155.55254853]
["bitfinex","SOLUSD",1739219268880,0.063,202.46,202.4,155.55254853]
["bitfinex","SOLUSD",1739219269198,0.063,202.46,202.45,26.18969756]
["bitfinex","SOLUSD",1739219269503,0.063,202.46,202.45,164.89999756]
["bitfinex","SOLUSD",1739219269699,0.03,202.48,202.46,13.41184853]
["bitfinex","SOLUSD",1739219270494,0.03,202.48,202.46,18.35104853]
["bitfinex","SOLUSD",1739219270991,0.03,202.48,202.46,19.09158009]
["bitfinex","SOLUSD",1739219272184,0.03,202.48,202.46,237.49158009]
["bitfinex","SOLUSD",1739219272385,0.03,202.48,202.46,236.75104853]
["bitfinex","SOLUSD",1739219278485,0.03,202.48,202.47,25.66633101]
["bitfinex","SOLUSD",1739219281617,0.03,202.48,202.47,20.72733101]
["bitfinex","SOLUSD",1739219281795,0.03,202.48,202.47,6.57494903]
["bitfinex","SOLUSD",1739219284505,0.03,202.48,202.47,87.77494903]
["bitfinex","SOLUSD",1739219284895,0.03,202.48,202.47,87.80494903]
["bitfinex","SOLUSD",1739219286621,0.03,202.48,202.47,81.23]
["bitfinex","SOLUSD",1739219286925,0.03,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739219304355,20.03,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739219311031,6.60494903,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739219311255,11.54364903,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739219311561,26.86160564,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739219312357,13.44975711,202.48,202.47,0.03]
["bitfinex","SOLUSD",1739219313089,20.0,202.45,202.38,6.57494903]
["bitfinex","SOLUSD",1739219313234,20.0,202.4,202.35,81.2]
["bitfinex","SOLUSD",1739219313438,20.0,202.4,202.34,143.77494903]
["bitfinex","SOLUSD",1739219317064,20.0,202.4,202.34,6.57494903]
["bitfinex","SOLUSD",1739219318559,20.0,202.41,202.37,6.57494903]
["bitfinex","SOLUSD",1739219318940,3.84,202.45,202.39,6.57494903]
["bitfinex","SOLUSD",1739219319139,3.84,202.45,202.39,87.77494903]
["bitfinex","SOLUSD",1739219319341,20.0,202.44,202.39,87.77494903]
["bitfinex","SOLUSD",1739219319551,20.0,202.42,202.39,81.2]
["bitfinex","SOLUSD",1739219322955,20.0,202.44,202.39,92.71574903]
["bitfinex","SOLUSD",1739219324770,20.0,202.42,202.39,81.2]
["bitfinex","SOLUSD",1739219328080,20.0,202.44,202.39,87.77494903]
["bitfinex","SOLUSD",1739219328363,20.0,202.44,202.41,6.57494903]
["bitfinex","SOLUSD",1739219328757,20.0,202.46,202.41,6.57494903]
["bitfinex","SOLUSD",1739219329871,20.0,202.44,202.39,224.97494903]
["bitfinex","SOLUSD",1739219330045,6.57494903,202.45,202.39,218.4]
["bitfinex","SOLUSD",1739219330247,6.57494903,202.43,202.39,218.4]
["bitfinex","SOLUSD",1739219330443,6.57494903,202.41,202.39,218.4]
["bitfinex","SOLUSD",1739219333092,6.57494903,202.41,202.39,218.43]
["bitfinex","SOLUSD",1739219334989,6.57494903,202.41,202.39,0.03]
["bitfinex","SOLUSD",1739219335293,20.0,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739219337766,6.57494903,202.41,202.39,0.03]
["bitfinex","SOLUSD",1739219344470,13.41184853,202.4,202.39,0.03]
["bitfinex","SOLUSD",1739219344671,20.0,202.37,202.34,0.03]
["bitfinex","SOLUSD",1739219344997,6.57494903,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219357707,26.57494903,202.37,202.34,0.03]
["bitfinex","SOLUSD",1739219362508,31.51644903,202.37,202.34,0.03]
["bitfinex","SOLUSD",1739219365495,35.35644903,202.37,202.34,0.03]
["bitfinex","SOLUSD",1739219370221,35.35644903,202.37,202.34,0.03]
["bitfinex","SOLUSD",1739219379124,6.57494903,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219380399,33.15070684,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219382303,28.20880684,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219382703,6.57494903,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219382922,20.0,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219386003,0.063,202.39,202.34,0.03]
["bitfinex","SOLUSD",1739219386004,20.0,202.36,202.34,0.03]
["bitfinex","SOLUSD",1739219387307,20.0,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219396338,26.57494903,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219396831,31.51684903,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219398515,26.57494903,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219400954,20.0,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219402847,6.57494903,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219404331,11.51684903,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219408143,27.0821916,202.35,202.34,0.03]
["bitfinex","SOLUSD",1739219408364,20.0,202.31,202.29,0.03]
["bitfinex","SOLUSD",1739219408668,6.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219410667,11.51804903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219411962,6.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219413199,14.35480744,202.32,202.29,0.03]
["bitfinex","SOLUSD",1739219413477,20.0,202.31,202.29,0.03]
["bitfinex","SOLUSD",1739219414460,20.0,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219416292,26.57494903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219417488,31.51804903,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219417695,46.83600564,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219419192,45.83600564,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219419867,46.83600564,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219420876,73.13580176,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739219421262,31.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219421466,38.48105711,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219423153,7.48105711,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219426061,11.30105711,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219427279,7.48105711,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219427483,6.57494903,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219428202,6.57494903,202.29,202.26,0.03]
["bitfinex","SOLUSD",1739219428592,20.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219429091,6.57494903,202.3,202.26,0.03]
["bitfinex","SOLUSD",1739219429274,30.44027627,202.31,202.26,0.03]
["bitfinex","SOLUSD",1739219429590,20.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219430283,20.04532724,202.31,202.26,0.03]
["bitfinex","SOLUSD",1739219430284,20.0,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739219432987,6.57494903,202.33,202.26,137.23]
["bitfinex","SOLUSD",1739219433176,6.63794903,202.34,202.26,143.80494903]
["bitfinex","SOLUSD",1739219433983,20.0,202.31,202.26,143.80494903]
["bitfinex","SOLUSD",1739219434184,20.0,202.31,202.26,148.74884903]
["bitfinex","SOLUSD",1739219435489,20.0,202.31,202.26,137.23]
["bitfinex","SOLUSD",1739219438599,20.0,202.29,202.26,137.23]
["bitfinex","SOLUSD",1739219439007,20.0,202.29,202.26,81.23]
["bitfinex","SOLUSD",1739219439209,6.57494903,202.28,202.26,81.23]
["bitfinex","SOLUSD",1739219440591,6.57494903,202.3,202.26,81.23]
["bitfinex","SOLUSD",1739219440981,20.0,202.27,202.26,81.23]
["bitfinex","SOLUSD",1739219441190,6.57494903,202.28,202.26,81.23]
["bitfinex","SOLUSD",1739219442901,11.51854903,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739219444515,12.42474692,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739219446914,16.9197333,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219447107,21.8635333,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219451012,22.8635333,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219453942,21.8635333,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219454502,16.9197333,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219460352,21.8635333,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219460712,16.9197333,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219461429,21.8635333,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219461730,16.9197333,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739219465636,16.9197333,202.27,202.26,81.23]
["bitfinex","SOLUSD",1739219467535,16.9197333,202.27,202.26,225.00494903]
["bitfinex","SOLUSD",1739219467712,16.9197333,202.27,202.26,243.36089756]
["bitfinex","SOLUSD",1739219468217,16.9197333,202.27,202.26,244.94629756]
["bitfinex","SOLUSD",1739219469039,16.9197333,202.27,202.26,252.45159756]
["bitfinex","SOLUSD",1739219469348,0.063,202.29,202.27,13.41184853]
["bitfinex","SOLUSD",1739219469526,0.063,202.29,202.28,7.31617406]
["bitfinex","SOLUSD",1739219470122,0.063,202.29,202.28,26.67162259]
["bitfinex","SOLUSD",1739219474651,0.063,202.29,202.28,245.07162259]
["bitfinex","SOLUSD",1739219474829,0.063,202.29,202.28,244.33039756]
["bitfinex","SOLUSD",1739219475625,0.063,202.29,202.28,271.63019368]
["bitfinex","SOLUSD",1739219477267,0.063,202.29,202.28,245.33039756]
["bitfinex","SOLUSD",1739219479153,0.063,202.29,202.28,243.33039756]
["bitfinex","SOLUSD",1739219482070,0.063,202.29,202.28,269.63019368]
["bitfinex","SOLUSD",1739219482869,0.063,202.29,202.28,243.33039756]
["bitfinex","SOLUSD",1739219490371,0.0001,202.29,202.28,269.63019368]
["bitfinex","SOLUSD",1739219490581,0.0001,202.29,202.28,270.63019368]
["bitfinex","SOLUSD",1739219490973,0.0001,202.29,202.28,244.33039756]
["bitfinex","SOLUSD",1739219494177,0.0001,202.29,202.28,270.63019368]
["bitfinex","SOLUSD",1739219495381,0.063,202.34,202.31,19.35474853]
["bitfinex","SOLUSD",1739219495560,0.063,202.34,202.33,6.57494903]
["bitfinex","SOLUSD",1739219496667,0.063,202.34,202.33,11.51734903]
["bitfinex","SOLUSD",1739219501279,0.063,202.34,202.33,229.91724903]
["bitfinex","SOLUSD",1739219503179,0.063,202.34,202.33,244.32909756]
["bitfinex","SOLUSD",1739219508304,0.063,202.34,202.33,218.3999]
["bitfinex","SOLUSD",1739219508485,0.063,202.34,202.33,230.91724903]
["bitfinex","SOLUSD",1739219508666,0.063,202.34,202.33,244.32909756]
["bitfinex","SOLUSD",1739219508868,0.063,202.39,202.38,13.41184853]
["bitfinex","SOLUSD",1739219509190,0.063,202.39,202.38,244.00567849]
["bitfinex","SOLUSD",1739219509366,0.063,202.39,202.38,243.26479756]
["bitfinex","SOLUSD",1739219509861,0.063,202.39,202.38,244.26479756]
["bitfinex","SOLUSD",1739219519094,16.62808519,202.45,202.4,18.35254853]
["bitfinex","SOLUSD",1739219519298,16.62808519,202.45,202.4,243.9422089]
["bitfinex","SOLUSD",1739219519497,16.62808519,202.45,202.4,243.20139756]
["bitfinex","SOLUSD",1739219519692,16.62808519,202.45,202.42,13.41184853]
["bitfinex","SOLUSD",1739219522297,16.62808519,202.45,202.4,223.2145]
["bitfinex","SOLUSD",1739219522498,1.5676,202.4,202.36,218.4]
["bitfinex","SOLUSD",1739219522678,6.57494903,202.37,202.29,218.43]
["bitfinex","SOLUSD",1739219522885,6.57494903,202.34,202.29,218.43]
["bitfinex","SOLUSD",1739219524195,6.57494903,202.32,202.29,218.43]
["bitfinex","SOLUSD",1739219524395,6.57494903,202.3,202.29,218.43]
["bitfinex","SOLUSD",1739219527690,11.51804903,202.3,202.29,218.43]
["bitfinex","SOLUSD",1739219528702,6.57494903,202.3,202.29,218.43]
["bitfinex","SOLUSD",1739219531005,26.57494903,202.32,202.29,218.43]
["bitfinex","SOLUSD",1739219531605,6.57494903,202.31,202.29,218.43]
["bitfinex","SOLUSD",1739219532107,20.0,202.32,202.29,218.43]
["bitfinex","SOLUSD",1739219532405,6.57494903,202.3,202.29,218.43]
["bitfinex","SOLUSD",1739219533407,6.57494903,202.31,202.29,218.43]
["bitfinex","SOLUSD",1739219534408,20.0,202.31,202.3,13.41184853]
["bitfinex","SOLUSD",1739219536906,20.0,202.31,202.3,231.81184853]
["bitfinex","SOLUSD",1739219537102,6.57494903,202.35,202.3,236.75494853]
["bitfinex","SOLUSD",1739219537783,6.57494903,202.32,202.3,223.3431]
["bitfinex","SOLUSD",1739219538008,6.57494903,202.33,202.3,223.3431]
["bitfinex","SOLUSD",1739219539194,0.17071727,202.33,202.3,223.3431]
["bitfinex","SOLUSD",1739219540108,20.0,202.34,202.31,13.41184853]
["bitfinex","SOLUSD",1739219541686,25.53314187,202.37,202.33,13.41184853]
["bitfinex","SOLUSD",1739219541887,25.53314187,202.37,202.33,231.81184853]
["bitfinex","SOLUSD",1739219543417,6.57494903,202.37,202.33,231.81184853]
["bitfinex","SOLUSD",1739219543915,6.57494903,202.37,202.33,236.75404853]
["bitfinex","SOLUSD",1739219544915,15.30747094,202.38,202.33,243.32899756]
["bitfinex","SOLUSD",1739219545115,15.30747094,202.38,202.35,13.41184853]
["bitfinex","SOLUSD",1739219545624,15.30747094,202.38,202.37,13.41184853]
["bitfinex","SOLUSD",1739219545918,15.30747094,202.38,202.37,231.81184853]
["bitfinex","SOLUSD",1739219547417,15.30747094,202.38,202.37,236.75324853]
["bitfinex","SOLUSD",1739219552132,15.30747094,202.38,202.37,231.81184853]
["bitfinex","SOLUSD",1739219552436,15.30747094,202.38,202.37,218.4]
["bitfinex","SOLUSD",1739219552437,21.88241997,202.38,202.37,218.4]
["bitfinex","SOLUSD",1739219555426,26.82351997,202.38,202.37,218.4]
["bitfinex","SOLUSD",1739219555830,21.88241997,202.38,202.37,218.4]
["bitfinex","SOLUSD",1739219556320,21.94541997,202.38,202.37,218.4]
["bitfinex","SOLUSD",1739219560848,15.37047094,202.38,202.37,218.4]
["bitfinex","SOLUSD",1739219561138,15.37047094,202.38,202.37,223.3414]
["bitfinex","SOLUSD",1739219566042,15.37047094,202.38,202.37,218.4]
["bitfinex","SOLUSD",1739219566241,26.88651997,202.38,202.37,218.4]
["bitfinex","SOLUSD",1739219566542,26.88651997,202.38,202.37,81.2]
["bitfinex","SOLUSD",1739219568540,20.0,202.35,202.3,145.63055862]
["bitfinex","SOLUSD",1739219568844,6.57494903,202.31,202.3,145.63055862]
["bitfinex","SOLUSD",1739219571219,20.0,202.31,202.3,145.63055862]
["bitfinex","SOLUSD",1739219572150,28.83820308,202.35,202.31,13.41184853]
["bitfinex","SOLUSD",1739219572339,20.0,202.32,202.31,13.41184853]
["bitfinex","SOLUSD",1739219572646,20.0,202.32,202.31,159.01240715]
["bitfinex","SOLUSD",1739219573641,10.27800553,202.33,202.31,159.01240715]
["bitfinex","SOLUSD",1739219573844,10.27800553,202.33,202.31,145.60055862]
["bitfinex","SOLUSD",1739219583460,15.22050553,202.33,202.31,145.60055862]
["bitfinex","SOLUSD",1739219584565,10.27800553,202.33,202.31,145.60055862]
["bitfinex","SOLUSD",1739219593165,10.27800553,202.33,202.31,145.63055862]
["bitfinex","SOLUSD",1739219594775,15.22040553,202.33,202.31,145.63055862]
["bitfinex","SOLUSD",1739219595764,6.58065323,202.32,202.31,145.63055862]
["bitfinex","SOLUSD",1739219604279,11.52325323,202.32,202.31,145.63055862]
["bitfinex","SOLUSD",1739219604449,11.52325323,202.32,202.31,8.43055862]
["bitfinex","SOLUSD",1739219607269,11.52325323,202.32,202.3,137.23]
["bitfinex","SOLUSD",1739219607572,20.0,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739219607771,6.58065323,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739219610367,11.52425323,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739219612582,6.58065323,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739219612762,27.85679048,202.29,202.27,0.03]
["bitfinex","SOLUSD",1739219613351,32.80019048,202.29,202.27,0.03]
["bitfinex","SOLUSD",1739219615584,59.1228034,202.29,202.27,0.03]
["bitfinex","SOLUSD",1739219617075,54.1794034,202.29,202.27,0.03]
["bitfinex","SOLUSD",1739219617287,54.1794034,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219617978,27.85679048,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219618177,27.91979048,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219618882,59.1860034,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219619662,54.2424034,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219620268,59.1858034,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219620473,27.91979048,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219622270,54.2424034,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219622479,59.1858034,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219622663,32.86319048,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219623489,59.1858034,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219624695,37.90966615,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219625384,6.64365323,202.29,202.27,81.23]
["bitfinex","SOLUSD",1739219629167,6.64365323,202.29,202.27,218.43]
["bitfinex","SOLUSD",1739219630894,6.64365323,202.29,202.27,223.3738]
["bitfinex","SOLUSD",1739219631072,0.063,202.29,202.27,223.3738]
["bitfinex","SOLUSD",1739219632592,6.64365323,202.29,202.27,223.3738]
["bitfinex","SOLUSD",1739219632775,0.063,202.29,202.27,223.3738]
["bitfinex","SOLUSD",1739219634271,0.063,202.29,202.28,13.41184853]
["bitfinex","SOLUSD",1739219634472,0.063,202.29,202.28,251.27635529]
["bitfinex","SOLUSD",1739219634686,20.88766556,202.32,202.3,14.41184853]
["bitfinex","SOLUSD",1739219634993,20.88766556,202.32,202.31,7.32176122]
["bitfinex","SOLUSD",1739219635196,20.88766556,202.32,202.31,239.13350975]
["bitfinex","SOLUSD",1739219635383,20.88766556,202.32,202.31,238.39240176]
["bitfinex","SOLUSD",1739219636082,0.063,202.37,202.32,13.41184853]
["bitfinex","SOLUSD",1739219636288,0.063,202.37,202.34,13.41184853]
["bitfinex","SOLUSD",1739219636472,0.063,202.37,202.35,4.9419]
["bitfinex","SOLUSD",1739219637387,0.063,202.37,202.36,13.41184853]
["bitfinex","SOLUSD",1739219639098,0.063,202.37,202.36,18.35344853]
["bitfinex","SOLUSD",1739219640596,0.063,202.37,202.36,242.95224853]
["bitfinex","SOLUSD",1739219646481,0.063,202.37,202.36,224.5988]
["bitfinex","SOLUSD",1739219647109,0.063,202.37,202.36,218.3999]
["bitfinex","SOLUSD",1739219650306,6.64365323,202.37,202.36,218.3999]
["bitfinex","SOLUSD",1739219657619,0.063,202.37,202.36,223.3415]
["bitfinex","SOLUSD",1739219659518,0.063,202.37,202.36,236.75334853]
["bitfinex","SOLUSD",1739219660129,0.063,202.37,202.36,237.75334853]
["bitfinex","SOLUSD",1739219660502,0.063,202.39,202.38,94.54874853]
["bitfinex","SOLUSD",1739219660719,0.0001,202.39,202.38,240.07027187]
["bitfinex","SOLUSD",1739219660921,0.0001,202.39,202.38,239.32940176]
["bitfinex","SOLUSD",1739219661802,0.0001,202.39,202.38,244.27050176]
["bitfinex","SOLUSD",1739219662222,0.0001,202.39,202.38,237.68984853]
["bitfinex","SOLUSD",1739219662522,0.0001,202.39,202.38,236.68984853]
["bitfinex","SOLUSD",1739219664331,0.0001,202.39,202.38,231.74874853]
["bitfinex","SOLUSD",1739219664625,0.0001,202.39,202.38,218.3369]
["bitfinex","SOLUSD",1739219672444,20.0,202.36,202.32,137.2]
["bitfinex","SOLUSD",1739219672650,6.58065323,202.33,202.32,137.2]
["bitfinex","SOLUSD",1739219673036,6.58065323,202.33,202.32,174.2]
["bitfinex","SOLUSD",1739219676554,6.58065323,202.33,202.32,174.23]
["bitfinex","SOLUSD",1739219676856,6.58065323,202.33,202.32,81.23]
["bitfinex","SOLUSD",1739219677038,13.10485323,202.33,202.32,0.03]
["bitfinex","SOLUSD",1739219693164,20.56668861,202.31,202.29,8.43055862]
["bitfinex","SOLUSD",1739219693348,32.90326615,202.3,202.29,8.43055862]
["bitfinex","SOLUSD",1739219693751,6.58065323,202.3,202.29,8.43055862]
["bitfinex","SOLUSD",1739219694454,11.52375323,202.3,202.29,8.43055862]
["bitfinex","SOLUSD",1739219698953,37.84636615,202.3,202.29,8.43055862]
["bitfinex","SOLUSD",1739219700056,11.52375323,202.3,202.29,8.43055862]
["bitfinex","SOLUSD",1739219703269,31.52375323,202.3,202.29,8.43055862]
["bitfinex","SOLUSD",1739219703571,40.00879006,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739219703878,40.00879006,202.28,202.22,8.43055862]
["bitfinex","SOLUSD",1739219703879,30.38065323,202.27,202.22,8.43055862]
["bitfinex","SOLUSD",1739219704186,6.58065323,202.23,202.22,8.43055862]
["bitfinex","SOLUSD",1739219714382,11.52545323,202.23,202.22,8.43055862]
["bitfinex","SOLUSD",1739219717593,20.0,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739219717896,26.58065323,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739219718782,31.52615323,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739219719873,26.58065323,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739219720060,31.52615323,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739219723896,26.58065323,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739219727262,26.58065323,202.2,202.19,8.43055862]
["bitfinex","SOLUSD",1739219727588,6.58065323,202.2,202.19,8.43055862]
["bitfinex","SOLUSD",1739219728104,6.58065323,202.2,202.19,13.37635862]
["bitfinex","SOLUSD",1739219730196,6.58065323,202.2,202.19,41.47635862]
["bitfinex","SOLUSD",1739219730812,20.0,202.2,202.19,41.47635862]
["bitfinex","SOLUSD",1739219730995,0.063,202.23,202.2,13.41184853]
["bitfinex","SOLUSD",1739219731197,20.063,202.23,202.2,13.41184853]
["bitfinex","SOLUSD",1739219731915,0.063,202.23,202.2,13.41184853]
["bitfinex","SOLUSD",1739219732314,0.063,202.23,202.21,4.9453]
["bitfinex","SOLUSD",1739219733611,0.063,202.23,202.19,36.53055862]
["bitfinex","SOLUSD",1739219733814,6.64365323,202.23,202.19,41.47615862]
["bitfinex","SOLUSD",1739219735913,0.063,202.23,202.2,18.35734853]
["bitfinex","SOLUSD",1739219736211,0.063,202.23,202.2,54.85790715]
["bitfinex","SOLUSD",1739219738319,0.063,202.23,202.2,41.44605862]
["bitfinex","SOLUSD",1739219740024,6.58065323,202.22,202.2,36.50055862]
["bitfinex","SOLUSD",1739219741994,6.58065323,202.22,202.2,8.40055862]
["bitfinex","SOLUSD",1739219745160,11.52585323,202.22,202.2,8.40055862]
["bitfinex","SOLUSD",1739219745337,20.0,202.2,202.19,28.13]
["bitfinex","SOLUSD",1739219745523,26.58065323,202.2,202.19,28.13]
["bitfinex","SOLUSD",1739219746451,31.52615323,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739219748740,26.58065323,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739219751656,26.58065323,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739219752654,26.58065323,202.2,202.19,8.43055862]
["bitfinex","SOLUSD",1739219752841,20.0,202.2,202.19,8.43055862]
["bitfinex","SOLUSD",1739219753439,20.03728414,202.21,202.2,13.41184853]
["bitfinex","SOLUSD",1739219753663,20.03728414,202.21,202.2,18.35734853]
["bitfinex","SOLUSD",1739219754355,20.03728414,202.21,202.2,4.9455]
["bitfinex","SOLUSD",1739219755154,20.03728414,202.21,202.2,18.35734853]
["bitfinex","SOLUSD",1739219756857,20.03728414,202.21,202.2,54.85790715]
["bitfinex","SOLUSD",1739219758959,20.03728414,202.21,202.2,49.91240715]
["bitfinex","SOLUSD",1739219759139,20.03728414,202.21,202.2,49.94240715]
["bitfinex","SOLUSD",1739219759341,20.03728414,202.21,202.2,54.88790715]
["bitfinex","SOLUSD",1739219759650,20.03728414,202.21,202.2,36.53055862]
["bitfinex","SOLUSD",1739219760739,20.03728414,202.21,202.2,8.43055862]
["bitfinex","SOLUSD",1739219761058,24.98258414,202.21,202.2,8.43055862]
["bitfinex","SOLUSD",1739219762651,26.59738414,202.21,202.2,8.43055862]
["bitfinex","SOLUSD",1739219763354,26.59738414,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739219763355,52.91999706,202.21,202.19,0.03]
["bitfinex","SOLUSD",1739219763590,6.58065323,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739219763771,30.12261292,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739219765064,35.06841292,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739219766561,41.64906615,202.19,202.17,0.03]
["bitfinex","SOLUSD",1739219766764,32.90326615,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219768863,37.84926615,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219769061,11.52665323,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219769267,15.32665323,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219769673,11.52665323,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219772970,37.84926615,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219773581,11.52665323,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219774968,6.58065323,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219775162,11.52665323,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219776562,37.84926615,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219782289,51.26111468,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219784090,51.32411468,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219784896,37.91226615,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739219785393,37.91226615,202.18,202.16,92.1413]
["bitfinex","SOLUSD",1739219785394,53.23031257,202.18,202.16,16.91385104]
["bitfinex","SOLUSD",1739219785687,0.90619789,202.17,202.16,16.91385104]
["bitfinex","SOLUSD",1739219787261,5.85249789,202.17,202.16,16.91385104]
["bitfinex","SOLUSD",1739219787462,0.90619789,202.17,202.16,16.91385104]
["bitfinex","SOLUSD",1739219787683,4.70619789,202.17,202.16,16.91385104]
["bitfinex","SOLUSD",1739219788198,25.0013947,202.17,202.16,16.91385104]
["bitfinex","SOLUSD",1739219788892,21.2013947,202.17,202.16,16.91385104]
["bitfinex","SOLUSD",1739219789194,25.0013947,202.17,202.16,16.91385104]
["bitfinex","SOLUSD",1739219789400,3.8,202.17,202.16,16.91385104]
["bitfinex","SOLUSD",1739219790700,6.64365323,202.18,202.16,16.91385104]
["bitfinex","SOLUSD",1739219792560,6.64365323,202.18,202.16,25.31440966]
["bitfinex","SOLUSD",1739219796174,6.64365323,202.18,202.16,30.26090966]
["bitfinex","SOLUSD",1739219796583,6.64365323,202.18,202.16,25.31440966]
["bitfinex","SOLUSD",1739219797199,6.64365323,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219797764,6.64365323,202.18,202.16,53.44440966]
["bitfinex","SOLUSD",1739219798295,0.063,202.18,202.16,58.39090966]
["bitfinex","SOLUSD",1739219798693,20.0,202.17,202.16,58.39090966]
["bitfinex","SOLUSD",1739219798865,20.3547002,202.18,202.16,53.44440966]
["bitfinex","SOLUSD",1739219800270,20.3547002,202.18,202.16,58.39080966]
["bitfinex","SOLUSD",1739219802180,20.3547002,202.18,202.16,53.44440966]
["bitfinex","SOLUSD",1739219806306,20.3547002,202.18,202.16,58.39080966]
["bitfinex","SOLUSD",1739219807710,20.0,202.17,202.16,58.39080966]
["bitfinex","SOLUSD",1739219808206,20.0,202.17,202.16,53.44440966]
["bitfinex","SOLUSD",1739219808408,20.31066886,202.18,202.16,53.44440966]
["bitfinex","SOLUSD",1739219811209,20.0,202.17,202.16,53.44440966]
["bitfinex","SOLUSD",1739219813010,6.64365323,202.18,202.16,53.44440966]
["bitfinex","SOLUSD",1739219813193,11.58975323,202.18,202.16,53.44440966]
["bitfinex","SOLUSD",1739219813384,11.58975323,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219814084,37.91236615,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219815707,11.58975323,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219819118,6.64365323,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219820832,11.58975323,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219821338,37.91236615,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219825022,6.64365323,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219826461,11.58985323,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219829050,6.64365323,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219829248,11.58965323,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219829836,6.64365323,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219835555,11.58975323,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219835763,37.91236615,202.18,202.16,25.34440966]
["bitfinex","SOLUSD",1739219836431,37.91236615,202.18,202.16,16.94385104]
["bitfinex","SOLUSD",1739219839640,20.0,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739219839846,31.52715323,202.16,202.13,0.03]
["bitfinex","SOLUSD",1739219840049,6.58065323,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739219842061,11.52765323,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739219844960,20.0,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739219845159,26.58065323,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739219847866,35.30815323,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739219848271,30.36065323,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739219849064,6.58065323,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739219849373,6.58065323,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739219849545,20.0,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739219850371,6.58065323,202.16,202.11,43.09375862]
["bitfinex","SOLUSD",1739219850546,6.58065323,202.17,202.11,43.09375862]
["bitfinex","SOLUSD",1739219851173,26.58065323,202.16,202.11,43.09375862]
["bitfinex","SOLUSD",1739219851845,6.58065323,202.15,202.11,43.09375862]
["bitfinex","SOLUSD",1739219852045,6.58065323,202.15,202.12,4.9475]
["bitfinex","SOLUSD",1739219852438,20.0,202.16,202.12,4.9475]
["bitfinex","SOLUSD",1739219854476,6.58065323,202.15,202.11,43.09375862]
["bitfinex","SOLUSD",1739219854643,6.58065323,202.13,202.11,43.09375862]
["bitfinex","SOLUSD",1739219856172,6.58065323,202.13,202.11,48.04155862]
["bitfinex","SOLUSD",1739219857644,6.58065323,202.13,202.11,43.09375862]
["bitfinex","SOLUSD",1739219858578,6.58065323,202.13,202.11,36.53055862]
["bitfinex","SOLUSD",1739219858878,11.52795323,202.13,202.11,36.53055862]
["bitfinex","SOLUSD",1739219860878,11.52795323,202.13,202.11,8.43055862]
["bitfinex","SOLUSD",1739219861376,11.52795323,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739219862382,6.58065323,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739219864266,11.52795323,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739219865775,6.58065323,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739219866468,11.52815323,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739219879887,6.58065323,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739219880278,11.59095323,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739219888992,6.64365323,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739219889493,3.78,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739219889697,6.64365323,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739219889877,10.42365323,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739219891181,6.64365323,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739219896515,6.58065323,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739219912409,11.52815323,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739219915320,13.41184853,202.11,202.1,0.03]
["bitfinex","SOLUSD",1739219915921,13.05415323,202.12,202.1,0.03]
["bitfinex","SOLUSD",1739219916727,27.42295323,202.12,202.08,0.03]
["bitfinex","SOLUSD",1739219916910,33.90326615,202.09,202.02,84.07325862]
["bitfinex","SOLUSD",1739219917112,6.58065323,202.03,202.02,75.6727]
["bitfinex","SOLUSD",1739219926632,6.58065323,202.03,202.02,75.7027]
["bitfinex","SOLUSD",1739219927118,11.53035323,202.03,202.02,75.7027]
["bitfinex","SOLUSD",1739219939841,6.58065323,202.03,202.02,75.7027]
["bitfinex","SOLUSD",1739219940907,11.53035323,202.03,202.02,75.7027]
["bitfinex","SOLUSD",1739219941807,24.94220176,202.03,202.02,2.90325862]
["bitfinex","SOLUSD",1739219942235,11.53035323,202.03,202.02,2.90325862]
["bitfinex","SOLUSD",1739219947849,12.43655112,202.03,202.01,0.03]
["bitfinex","SOLUSD",1739219948151,19.99250176,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739219949850,11.53065323,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739219950147,12.53065323,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739219950332,26.84869965,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739219951344,26.84869965,202.02,201.96,0.03]
["bitfinex","SOLUSD",1739219951530,6.58065323,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739219953643,11.53185323,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739219957233,6.58065323,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739219957441,11.53185323,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739219960154,15.31185323,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739219964254,10.36065323,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739219965267,6.58065323,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739219967575,11.53185323,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739219968355,6.58065323,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739219969578,11.53185323,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739219970694,24.94370176,201.97,201.96,0.03]
["bitfinex","SOLUSD",1739219970861,13.41184853,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739219971954,18.36324853,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739219974780,20.0,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219974981,26.58065323,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219976166,31.53285323,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219978384,20.0,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219981489,7.48685112,201.96,201.92,0.03]
["bitfinex","SOLUSD",1739219981662,6.58065323,201.96,201.92,0.03]
["bitfinex","SOLUSD",1739219981860,20.0,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219983490,6.58065323,201.95,201.92,0.03]
["bitfinex","SOLUSD",1739219983796,20.0,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219985894,26.58065323,201.94,201.92,0.03]
["bitfinex","SOLUSD",1739219987093,20.0,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219992169,26.58065323,201.94,201.92,0.03]
["bitfinex","SOLUSD",1739219992368,20.0,201.94,201.92,0.03]
["bitfinex","SOLUSD",1739219993273,6.58065323,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219993795,26.58065323,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219995192,31.53285323,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219995394,20.0,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219997402,31.53285323,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219998588,11.53285323,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219999107,31.53285323,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219999269,11.53285323,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739219999999,31.53285323,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739220000686,24.94470176,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739220001197,11.53285323,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739220001575,6.58065323,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739220001780,5.0147,201.95,201.92,0.03]
["bitfinex","SOLUSD",1739220001977,0.063,201.95,201.92,0.03]
["bitfinex","SOLUSD",1739220002181,0.063,201.95,201.92,6.61065323]
["bitfinex","SOLUSD",1739220002413,0.063,201.95,201.92,11.56305323]
["bitfinex","SOLUSD",1739220002709,0.063,201.95,201.94,6.58065323]
["bitfinex","SOLUSD",1739220003407,0.063,201.95,201.93,6.58065323]
["bitfinex","SOLUSD",1739220003609,0.063,201.95,201.94,6.58065323]
["bitfinex","SOLUSD",1739220003842,0.063,201.95,201.94,43.82375669]
["bitfinex","SOLUSD",1739220004004,0.063,201.95,201.94,58.23560522]
["bitfinex","SOLUSD",1739220004208,0.063,201.97,201.96,7.58065323]
["bitfinex","SOLUSD",1739220004507,0.063,202.01,201.97,13.41184853]
["bitfinex","SOLUSD",1739220004812,0.063,202.01,202.0,6.58065323]
["bitfinex","SOLUSD",1739220005007,0.063,202.01,202.0,19.99250176]
["bitfinex","SOLUSD",1739220005223,0.063,202.01,202.0,56.44180176]
["bitfinex","SOLUSD",1739220005516,0.063,202.01,202.0,57.18409426]
["bitfinex","SOLUSD",1739220006386,0.063,202.01,202.0,62.13449426]
["bitfinex","SOLUSD",1739220007125,0.0001,202.03,202.02,14.41184853]
["bitfinex","SOLUSD",1739220007276,7.77985841,202.1,202.05,14.41184853]
["bitfinex","SOLUSD",1739220007637,7.77985841,202.1,202.05,49.83458649]
["bitfinex","SOLUSD",1739220007845,7.77985841,202.1,202.05,65.35614511]
["bitfinex","SOLUSD",1739220008015,0.0001,202.06,202.05,65.35614511]
["bitfinex","SOLUSD",1739220008542,0.0001,202.06,202.05,71.53354511]
["bitfinex","SOLUSD",1739220009637,0.0001,202.06,202.05,75.24689851]
["bitfinex","SOLUSD",1739220013243,0.0001,202.06,202.05,74.24689851]
["bitfinex","SOLUSD",1739220013445,0.0001,202.06,202.05,42.62155862]
["bitfinex","SOLUSD",1739220013745,0.0001,202.06,202.05,8.40055862]
["bitfinex","SOLUSD",1739220014642,0.0001,202.06,202.0,6.121]
["bitfinex","SOLUSD",1739220014850,0.0001,202.06,202.01,0.74232751]
["bitfinex","SOLUSD",1739220015016,0.0001,202.06,202.03,10.29400663]
["bitfinex","SOLUSD",1739220015228,0.0001,202.06,202.03,11.03619927]
["bitfinex","SOLUSD",1739220015631,0.0001,202.06,202.04,10.29400663]
["bitfinex","SOLUSD",1739220015925,0.0001,202.06,202.05,14.1539984]
["bitfinex","SOLUSD",1739220016226,0.0001,202.06,202.05,62.94856365]
["bitfinex","SOLUSD",1739220016630,0.0001,202.06,202.05,66.89776365]
["bitfinex","SOLUSD",1739220016829,0.0001,202.06,202.05,65.89776365]
["bitfinex","SOLUSD",1739220017133,0.0001,202.06,202.05,55.60375702]
["bitfinex","SOLUSD",1739220017321,0.0001,202.06,202.05,65.89776365]
["bitfinex","SOLUSD",1739220019354,0.0001,202.06,202.05,66.89776365]
["bitfinex","SOLUSD",1739220019653,0.0001,202.06,202.05,77.19177028]
["bitfinex","SOLUSD",1739220020223,0.0001,202.06,202.05,66.89776365]
["bitfinex","SOLUSD",1739220020542,0.0001,202.06,202.05,83.85367028]
["bitfinex","SOLUSD",1739220020747,0.063,202.13,202.1,14.41184853]
["bitfinex","SOLUSD",1739220020933,0.063,202.13,202.12,10.29400663]
["bitfinex","SOLUSD",1739220021624,0.063,202.13,202.12,23.70585516]
["bitfinex","SOLUSD",1739220022743,0.063,202.13,202.12,66.15391378]
["bitfinex","SOLUSD",1739220023124,0.063,202.16,202.15,13.41184853]
["bitfinex","SOLUSD",1739220023332,0.063,202.16,202.15,60.94805618]
["bitfinex","SOLUSD",1739220024451,0.063,202.16,202.15,50.65404955]
["bitfinex","SOLUSD",1739220024656,0.063,202.16,202.15,36.50055862]
["bitfinex","SOLUSD",1739220026391,0.063,202.16,202.15,41.44735862]
["bitfinex","SOLUSD",1739220026857,0.063,202.16,202.15,54.85920715]
["bitfinex","SOLUSD",1739220027026,0.063,202.16,202.15,65.15321378]
["bitfinex","SOLUSD",1739220028037,0.063,202.16,202.15,36.50055862]
["bitfinex","SOLUSD",1739220028237,0.063,202.16,202.15,41.44735862]
["bitfinex","SOLUSD",1739220028438,0.063,202.16,202.15,36.50055862]
["bitfinex","SOLUSD",1739220029142,0.063,202.16,202.15,8.40055862]
["bitfinex","SOLUSD",1739220029349,0.063,202.16,202.13,28.1]
["bitfinex","SOLUSD",1739220029540,0.063,202.16,202.13,33.0471]
["bitfinex","SOLUSD",1739220029738,0.063,202.16,202.14,0.74185386]
["bitfinex","SOLUSD",1739220030678,0.063,202.16,202.14,4.9468]
["bitfinex","SOLUSD",1739220030977,0.063,202.16,202.14,13.41184853]
["bitfinex","SOLUSD",1739220031465,0.063,202.16,202.15,0.74179311]
["bitfinex","SOLUSD",1739220031765,0.063,202.16,202.15,61.94820689]
["bitfinex","SOLUSD",1739220033173,0.063,202.16,202.15,66.89500689]
["bitfinex","SOLUSD",1739220033474,0.063,202.16,202.15,65.89500689]
["bitfinex","SOLUSD",1739220033966,0.063,202.16,202.15,55.60100026]
["bitfinex","SOLUSD",1739220036673,0.063,202.16,202.15,37.24235173]
["bitfinex","SOLUSD",1739220036860,0.063,202.16,202.15,36.50055862]
["bitfinex","SOLUSD",1739220037843,0.063,202.16,202.15,41.44735862]
["bitfinex","SOLUSD",1739220038345,0.063,202.16,202.15,42.18911853]
["bitfinex","SOLUSD",1739220038656,0.063,202.16,202.15,54.85920715]
["bitfinex","SOLUSD",1739220039674,0.063,202.16,202.15,65.15321378]
["bitfinex","SOLUSD",1739220039853,0.063,202.16,202.15,65.89484633]
["bitfinex","SOLUSD",1739220040048,0.0001,202.16,202.15,73.55674633]
["bitfinex","SOLUSD",1739220040257,0.0001,202.18,202.17,2.0]
["bitfinex","SOLUSD",1739220040548,0.0001,202.18,202.17,26.4473635]
["bitfinex","SOLUSD",1739220040948,0.0001,202.18,202.17,31.3936635]
["bitfinex","SOLUSD",1739220041154,0.0001,202.18,202.17,67.89422212]
["bitfinex","SOLUSD",1739220041775,0.063,202.23,202.22,13.41184853]
["bitfinex","SOLUSD",1739220041973,0.063,202.24,202.22,61.94773341]
["bitfinex","SOLUSD",1739220043155,0.063,202.24,202.23,28.65065516]
["bitfinex","SOLUSD",1739220043373,0.0001,202.24,202.23,66.15121378]
["bitfinex","SOLUSD",1739220043868,0.0001,202.24,202.23,67.15121378]
["bitfinex","SOLUSD",1739220044173,0.0001,202.24,202.23,67.89255109]
["bitfinex","SOLUSD",1739220044361,0.0001,202.24,202.23,66.89255109]
["bitfinex","SOLUSD",1739220044765,0.0001,202.24,202.23,8.40055862]
["bitfinex","SOLUSD",1739220045368,0.0001,202.24,202.23,26.75720715]
["bitfinex","SOLUSD",1739220045566,0.0001,202.24,202.23,37.79270528]
["bitfinex","SOLUSD",1739220046184,0.0001,202.24,202.23,27.49869865]
["bitfinex","SOLUSD",1739220046478,0.0001,202.24,202.23,8.40055862]
["bitfinex","SOLUSD",1739220047958,0.0001,202.24,202.23,26.75720715]
["bitfinex","SOLUSD",1739220048157,0.0001,202.24,202.23,54.85720715]
["bitfinex","SOLUSD",1739220048579,0.0001,202.24,202.23,55.59863011]
["bitfinex","SOLUSD",1739220049281,0.0001,202.24,202.23,36.50055862]
["bitfinex","SOLUSD",1739220049767,0.0001,202.24,202.23,54.85720715]
["bitfinex","SOLUSD",1739220050258,0.0001,202.24,202.23,55.59866328]
["bitfinex","SOLUSD",1739220054082,0.0001,202.24,202.23,42.18681475]
["bitfinex","SOLUSD",1739220054585,0.0001,202.24,202.23,37.24201475]
["bitfinex","SOLUSD",1739220054884,0.0001,202.24,202.23,36.50055862]
["bitfinex","SOLUSD",1739220055579,10.29410663,202.24,202.23,36.50055862]
["bitfinex","SOLUSD",1739220056573,0.0001,202.24,202.23,36.50055862]
["bitfinex","SOLUSD",1739220057074,0.0001,202.24,202.23,55.59873775]
["bitfinex","SOLUSD",1739220059189,0.0001,202.24,202.23,56.59873775]
["bitfinex","SOLUSD",1739220059577,0.0001,202.24,202.23,55.59873775]
["bitfinex","SOLUSD",1739220060278,0.0001,202.24,202.23,36.50055862]
["bitfinex","SOLUSD",1739220060481,0.0001,202.24,202.23,8.40055862]
["bitfinex","SOLUSD",1739220061291,0.0001,202.24,202.23,8.43055862]
["bitfinex","SOLUSD",1739220061498,1.5123,202.24,202.23,8.43055862]
["bitfinex","SOLUSD",1739220061794,6.4569,202.24,202.23,8.43055862]
["bitfinex","SOLUSD",1739220062201,1.5123,202.24,202.23,8.43055862]
["bitfinex","SOLUSD",1739220064479,6.4569,202.24,202.23,8.43055862]
["bitfinex","SOLUSD",1739220065685,6.4569,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739220066384,20.0,202.21,202.17,8.40055862]
["bitfinex","SOLUSD",1739220066581,10.29400663,202.18,202.14,36.50055862]
["bitfinex","SOLUSD",1739220066782,10.29400663,202.16,202.14,36.50055862]
["bitfinex","SOLUSD",1739220066967,10.29400663,202.16,202.14,8.40055862]
["bitfinex","SOLUSD",1739220069380,10.29400663,202.16,202.13,0.03]
["bitfinex","SOLUSD",1739220069584,10.29400663,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739220070803,10.29400663,202.16,202.13,0.03]
["bitfinex","SOLUSD",1739220075102,10.29400663,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739220076105,15.24100663,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739220076610,10.29400663,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739220077784,15.24100663,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739220079417,10.29400663,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739220079908,15.24100663,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739220080104,10.29400663,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739220081091,1.556,202.15,202.13,0.03]
["bitfinex","SOLUSD",1739220081429,3.76,202.19,202.13,14.18379301]
["bitfinex","SOLUSD",1739220081716,11.89510663,202.2,202.13,13.44184853]
["bitfinex","SOLUSD",1739220082014,10.29400663,202.18,202.13,13.44184853]
["bitfinex","SOLUSD",1739220082189,10.29400663,202.18,202.14,4.947]
["bitfinex","SOLUSD",1739220082732,1.6011,202.2,202.13,0.03]
["bitfinex","SOLUSD",1739220082733,10.29400663,202.16,202.13,0.03]
["bitfinex","SOLUSD",1739220082933,10.29400663,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739220085227,15.24100663,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739220087317,16.84210663,202.14,202.13,0.03]
["bitfinex","SOLUSD",1739220087517,16.84210663,202.14,202.03,0.03]
["bitfinex","SOLUSD",1739220087728,10.29400663,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739220088441,10.29400663,202.06,202.03,4.9797]
["bitfinex","SOLUSD",1739220089012,10.29400663,202.1,202.03,5.72200211]
["bitfinex","SOLUSD",1739220089207,10.29400663,202.12,202.04,23.70585516]
["bitfinex","SOLUSD",1739220089425,10.29400663,202.12,202.06,13.41184853]
["bitfinex","SOLUSD",1739220089640,10.29400663,202.12,202.07,0.74204788]
["bitfinex","SOLUSD",1739220089847,20.0,202.11,202.08,13.41184853]
["bitfinex","SOLUSD",1739220090014,10.29400663,202.16,202.1,13.41184853]
["bitfinex","SOLUSD",1739220090217,10.29400663,202.18,202.12,13.41184853]
["bitfinex","SOLUSD",1739220091243,10.29400663,202.18,202.13,4.9473]
["bitfinex","SOLUSD",1739220092336,10.29400663,202.18,202.14,13.41184853]
["bitfinex","SOLUSD",1739220093122,10.29400663,202.22,202.14,32.84822444]
["bitfinex","SOLUSD",1739220093322,10.29400663,202.22,202.16,13.41184853]
["bitfinex","SOLUSD",1739220093645,10.29400663,202.22,202.17,0.74168858]
["bitfinex","SOLUSD",1739220093845,10.29400663,202.22,202.18,13.41184853]
["bitfinex","SOLUSD",1739220094435,10.29400663,202.22,202.16,28.1]
["bitfinex","SOLUSD",1739220094637,10.29400663,202.22,202.17,13.41184853]
["bitfinex","SOLUSD",1739220094827,10.29400663,202.22,202.16,33.78807758]
["bitfinex","SOLUSD",1739220094828,10.29400663,202.2,202.16,28.1]
["bitfinex","SOLUSD",1739220095045,10.29400663,202.19,202.16,33.0465]
["bitfinex","SOLUSD",1739220095249,30.29400663,202.21,202.16,33.0465]
["bitfinex","SOLUSD",1739220098152,0.063,202.22,202.17,18.35814853]
["bitfinex","SOLUSD",1739220098550,20.0,202.2,202.17,18.35814853]
["bitfinex","SOLUSD",1739220098727,20.0,202.2,202.17,13.41184853]
["bitfinex","SOLUSD",1739220099053,20.0,202.2,202.16,28.1]
["bitfinex","SOLUSD",1739220099737,20.0,202.2,202.16,33.0465]
["bitfinex","SOLUSD",1739220100141,10.29400663,202.21,202.16,28.1]
["bitfinex","SOLUSD",1739220100340,10.29400663,202.21,202.16,33.0465]
["bitfinex","SOLUSD",1739220100557,10.29400663,202.21,202.16,28.1]
["bitfinex","SOLUSD",1739220101227,20.0,202.17,202.16,28.1]
["bitfinex","SOLUSD",1739220101432,10.29400663,202.17,202.14,8.40055862]
["bitfinex","SOLUSD",1739220101932,30.29400663,202.19,202.14,13.34755862]
["bitfinex","SOLUSD",1739220102556,10.29400663,202.17,202.14,8.40055862]
["bitfinex","SOLUSD",1739220102925,10.29400663,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739220103446,10.29400663,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739220106635,15.24130663,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739220109155,20.0,202.1,202.03,0.03]
["bitfinex","SOLUSD",1739220109355,10.29400663,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739220109740,10.29400663,202.06,202.03,4.9796]
["bitfinex","SOLUSD",1739220110238,10.29400663,202.08,202.03,4.9796]
["bitfinex","SOLUSD",1739220111542,10.29400663,202.12,202.04,14.15406703]
["bitfinex","SOLUSD",1739220111742,10.29400663,202.12,202.05,13.41184853]
["bitfinex","SOLUSD",1739220111964,20.0,202.09,202.05,13.41184853]
["bitfinex","SOLUSD",1739220112165,20.0,202.09,202.04,13.41184853]
["bitfinex","SOLUSD",1739220112359,10.29400663,202.1,202.05,4.9492]
["bitfinex","SOLUSD",1739220114857,10.29400663,202.1,202.04,8.40055862]
["bitfinex","SOLUSD",1739220115069,10.29400663,202.08,202.04,8.40055862]
["bitfinex","SOLUSD",1739220115754,10.29400663,202.08,202.04,13.34995862]
["bitfinex","SOLUSD",1739220117459,10.29400663,202.08,202.04,26.76180715]
["bitfinex","SOLUSD",1739220120061,10.29400663,202.1,202.04,26.76180715]
["bitfinex","SOLUSD",1739220120854,10.29400663,202.08,202.04,26.76180715]
["bitfinex","SOLUSD",1739220121376,10.29400663,202.06,202.04,8.40055862]
["bitfinex","SOLUSD",1739220121750,10.29400663,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739220121950,10.29400663,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739220123672,15.24350663,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739220123873,10.29400663,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739220125058,4.9484,202.09,202.03,0.03]
["bitfinex","SOLUSD",1739220125059,10.29400663,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739220126349,10.29400663,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739220126752,10.29400663,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739220128275,3.76,202.12,202.03,0.03]
["bitfinex","SOLUSD",1739220128484,10.29400663,202.1,202.03,0.03]
["bitfinex","SOLUSD",1739220128663,10.29400663,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739220129251,10.29400663,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739220130051,10.29400663,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739220133583,10.29400663,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739220133761,10.29400663,202.08,202.03,13.44184853]
["bitfinex","SOLUSD",1739220134483,10.29400663,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739220135788,10.29400663,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739220136585,10.29400663,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739220137783,19.00350663,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739220140176,20.0,202.0,201.92,0.03]
["bitfinex","SOLUSD",1739220140371,20.0,202.01,201.92,0.03]
["bitfinex","SOLUSD",1739220140372,10.29400663,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739220144688,10.29400663,201.95,201.92,0.03]
["bitfinex","SOLUSD",1739220145677,10.29400663,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739220150871,10.29400663,201.95,201.92,0.03]
["bitfinex","SOLUSD",1739220152197,10.29400663,201.93,201.92,0.03]
["bitfinex","SOLUSD",1739220152987,20.0,201.98,201.92,0.03]
["bitfinex","SOLUSD",1739220152988,10.29400663,201.95,201.92,0.03]
["bitfinex","SOLUSD",1739220163006,10.29400663,201.97,201.92,0.03]
["bitfinex","SOLUSD",1739220164705,10.29400663,201.97,201.92,13.44184853]
["bitfinex","SOLUSD",1739220165901,10.29400663,202.01,201.92,14.18448874]
["bitfinex","SOLUSD",1739220166108,10.29400663,202.01,201.94,13.41184853]
["bitfinex","SOLUSD",1739220166284,20.0,201.98,201.95,4.9517]
["bitfinex","SOLUSD",1739220168294,10.29400663,202.01,201.95,4.9517]
["bitfinex","SOLUSD",1739220171109,20.0,201.98,201.95,4.9517]
["bitfinex","SOLUSD",1739220173707,0.063,202.02,201.96,13.41184853]
["bitfinex","SOLUSD",1739220174009,0.063,202.02,201.98,13.41184853]
["bitfinex","SOLUSD",1739220175406,0.063,202.02,201.99,4.9507]
["bitfinex","SOLUSD",1739220175808,0.03873317,202.02,201.99,4.9507]
["bitfinex","SOLUSD",1739220181405,0.03873317,202.02,202.0,13.41184853]
["bitfinex","SOLUSD",1739220182517,0.03873317,202.02,202.0,14.15415713]
["bitfinex","SOLUSD",1739220182718,0.03873317,202.02,202.01,18.36204853]
["bitfinex","SOLUSD",1739220183024,3.317e-05,202.02,202.01,32.33607001]
["bitfinex","SOLUSD",1739220183194,3.317e-05,202.02,202.01,68.83662863]
["bitfinex","SOLUSD",1739220183706,3.317e-05,202.02,202.01,72.53923467]
["bitfinex","SOLUSD",1739220185720,19.48133632,202.1,202.05,1.0]
["bitfinex","SOLUSD",1739220185898,19.48133632,202.1,202.09,13.41184853]
["bitfinex","SOLUSD",1739220187033,19.48133632,202.1,202.09,32.89650715]
["bitfinex","SOLUSD",1739220191224,19.48133632,202.1,202.09,21.81240715]
["bitfinex","SOLUSD",1739220191416,19.54433632,202.1,202.09,8.40055862]
["bitfinex","SOLUSD",1739220191802,19.54433632,202.1,202.05,4.9492]
["bitfinex","SOLUSD",1739220192003,10.30022752,202.09,202.05,4.9492]
["bitfinex","SOLUSD",1739220192201,10.30022752,202.07,202.02,4.9497]
["bitfinex","SOLUSD",1739220193119,10.30022752,202.07,202.01,4.9502]
["bitfinex","SOLUSD",1739220193506,10.30022752,202.07,202.02,13.41184853]
["bitfinex","SOLUSD",1739220194223,10.30022752,202.07,202.02,13.38758169]
["bitfinex","SOLUSD",1739220195320,10.30022752,202.07,202.02,18.33748169]
["bitfinex","SOLUSD",1739220195725,10.30022752,202.05,202.0,4.9502]
["bitfinex","SOLUSD",1739220196225,10.30022752,202.03,201.99,13.38125862]
["bitfinex","SOLUSD",1739220196618,10.30022752,202.03,201.99,8.43055862]
["bitfinex","SOLUSD",1739220197104,10.30022752,202.03,201.99,13.38125862]
["bitfinex","SOLUSD",1739220198116,10.30022752,202.05,201.99,13.38125862]
["bitfinex","SOLUSD",1739220199436,10.30022752,202.05,202.01,13.41184853]
["bitfinex","SOLUSD",1739220199610,30.30022752,202.07,202.01,13.41184853]
["bitfinex","SOLUSD",1739220200333,10.30022752,202.09,202.01,13.41184853]
["bitfinex","SOLUSD",1739220200524,10.30022752,202.09,202.03,13.41184853]
["bitfinex","SOLUSD",1739220200733,19.54433632,202.1,202.05,13.41184853]
["bitfinex","SOLUSD",1739220201606,19.54433632,202.1,202.04,11.0424395]
["bitfinex","SOLUSD",1739220201607,19.54433632,202.1,202.07,13.41184853]
["bitfinex","SOLUSD",1739220203236,19.54433632,202.1,202.09,13.41184853]
["bitfinex","SOLUSD",1739220203826,0.063,202.1,202.09,24.71207605]
["bitfinex","SOLUSD",1739220205337,0.063,202.1,202.09,29.66027605]
["bitfinex","SOLUSD",1739220206622,0.063,202.1,202.09,28.66027605]
["bitfinex","SOLUSD",1739220208542,0.063,202.1,202.09,29.66027605]
["bitfinex","SOLUSD",1739220211728,0.063,202.1,202.09,65.16083467]
["bitfinex","SOLUSD",1739220214447,0.063,202.1,202.09,54.86060715]
["bitfinex","SOLUSD",1739220216145,0.063,202.1,202.09,66.16083467]
["bitfinex","SOLUSD",1739220217323,0.063,202.1,202.09,65.16083467]
["bitfinex","SOLUSD",1739220218448,0.0001,202.1,202.09,67.16083467]
["bitfinex","SOLUSD",1739220218744,0.0001,202.12,202.11,14.41184853]
["bitfinex","SOLUSD",1739220218928,0.0001,202.12,202.11,25.45386409]
["bitfinex","SOLUSD",1739220220133,0.0001,202.12,202.11,13.41184853]
["bitfinex","SOLUSD",1739220220550,0.0001,202.12,202.11,18.35964853]
["bitfinex","SOLUSD",1739220226657,0.0001,202.12,202.07,4.9487]
["bitfinex","SOLUSD",1739220226861,10.30032752,202.12,202.07,4.9487]
["bitfinex","SOLUSD",1739220227736,10.30032752,202.12,202.08,13.41184853]
["bitfinex","SOLUSD",1739220228461,0.0001,202.12,202.08,24.45416447]
["bitfinex","SOLUSD",1739220228760,0.0001,202.12,202.11,13.41184853]
["bitfinex","SOLUSD",1739220228955,0.0001,202.12,202.11,14.15375404]
["bitfinex","SOLUSD",1739220229662,0.0001,202.12,202.11,13.41184853]
["bitfinex","SOLUSD",1739220230062,0.0001,202.12,202.11,18.35964853]
["bitfinex","SOLUSD",1739220231357,0.0001,202.12,202.09,4.9482]
["bitfinex","SOLUSD",1739220231749,0.0001,202.12,202.1,13.41184853]
["bitfinex","SOLUSD",1739220232464,0.0001,202.12,202.1,18.35974853]
["bitfinex","SOLUSD",1739220233559,0.0001,202.12,202.09,8.40055862]
["bitfinex","SOLUSD",1739220234243,0.0001,202.12,202.08,4.9485]
["bitfinex","SOLUSD",1739220234764,0.0001,202.12,202.05,13.41184853]
["bitfinex","SOLUSD",1739220234951,10.30032752,202.12,202.05,18.36104853]
["bitfinex","SOLUSD",1739220236155,10.30032752,202.12,202.07,13.41184853]
["bitfinex","SOLUSD",1739220236965,10.30032752,202.12,202.08,4.9485]
["bitfinex","SOLUSD",1739220237470,9.80032752,202.12,202.08,4.9485]
["bitfinex","SOLUSD",1739220239674,6.65435857,202.12,202.08,4.9485]
["bitfinex","SOLUSD",1739220241265,0.063,202.12,202.08,4.9485]
["bitfinex","SOLUSD",1739220243765,0.063,202.12,202.07,0.03]
["bitfinex","SOLUSD",1739220243971,6.65435857,202.12,202.07,4.9787]
["bitfinex","SOLUSD",1739220245060,0.063,202.12,202.07,18.39054853]
["bitfinex","SOLUSD",1739220245261,0.063,202.12,202.09,13.41184853]
["bitfinex","SOLUSD",1739220245772,83.1,202.2,202.09,13.41184853]
["bitfinex","SOLUSD",1739220245773,14.47506529,202.22,202.17,14.41184853]
["bitfinex","SOLUSD",1739220246080,0.063,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1739220247271,0.063,202.22,202.17,28.1]
["bitfinex","SOLUSD",1739220247757,0.063,202.22,202.19,4.9458]
["bitfinex","SOLUSD",1739220249970,0.063,202.22,202.2,11.02843225]
["bitfinex","SOLUSD",1739220250174,0.063,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1739220250384,0.063,202.22,202.19,4.9458]
["bitfinex","SOLUSD",1739220250569,0.063,202.22,202.17,4.9463]
["bitfinex","SOLUSD",1739220252864,0.063,202.22,202.18,13.41184853]
["bitfinex","SOLUSD",1739220253058,0.063,202.22,202.18,14.1535622]
["bitfinex","SOLUSD",1739220253265,0.063,202.22,202.18,24.4402879]
["bitfinex","SOLUSD",1739220253880,0.063,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1739220254183,0.063,202.22,202.21,14.1533811]
["bitfinex","SOLUSD",1739220254968,0.063,202.22,202.21,19.0986811]
["bitfinex","SOLUSD",1739220255803,0.063,202.22,202.21,18.35714853]
["bitfinex","SOLUSD",1739220255967,10.3497257,202.22,202.17,4.9463]
["bitfinex","SOLUSD",1739220256166,0.0001,202.24,202.17,4.9463]
["bitfinex","SOLUSD",1739220256386,0.0001,202.24,202.2,13.41184853]
["bitfinex","SOLUSD",1739220256688,0.0001,202.24,202.2,14.15341814]
["bitfinex","SOLUSD",1739220257064,0.0001,202.24,202.21,4.9453]
["bitfinex","SOLUSD",1739220257699,0.0001,202.24,202.22,14.15347012]
["bitfinex","SOLUSD",1739220258477,0.0001,202.24,202.22,13.41184853]
["bitfinex","SOLUSD",1739220259295,0.0001,202.24,202.22,18.35694853]
["bitfinex","SOLUSD",1739220260699,0.0001,202.24,202.22,13.41184853]
["bitfinex","SOLUSD",1739220261211,10.3497257,202.23,202.21,8.40055862]
["bitfinex","SOLUSD",1739220262063,10.3497257,202.23,202.18,26.75840715]
["bitfinex","SOLUSD",1739220262265,0.063,202.23,202.21,0.03]
["bitfinex","SOLUSD",1739220267391,10.3497257,202.23,202.18,12.37645862]
["bitfinex","SOLUSD",1739220267793,10.3497257,202.23,202.19,13.41184853]
["bitfinex","SOLUSD",1739220270101,10.3497257,202.23,202.18,12.37645862]
["bitfinex","SOLUSD",1739220270687,10.3497257,202.23,202.18,4.9459]
["bitfinex","SOLUSD",1739220271797,6.647208,202.23,202.18,4.9459]
["bitfinex","SOLUSD",1739220272299,6.647208,202.23,202.18,13.41184853]
["bitfinex","SOLUSD",1739220273504,0.063,202.23,202.18,13.41184853]
["bitfinex","SOLUSD",1739220274086,0.063,202.23,202.19,0.74165744]
["bitfinex","SOLUSD",1739220274584,0.063,202.23,202.2,4.9455]
["bitfinex","SOLUSD",1739220274783,0.063,202.23,202.21,13.41184853]
["bitfinex","SOLUSD",1739220276679,0.063,202.23,202.21,18.35704853]
["bitfinex","SOLUSD",1739220285612,0.063,202.23,202.21,18.23704853]
["bitfinex","SOLUSD",1739220287910,0.063,202.23,202.22,0.74155742]
["bitfinex","SOLUSD",1739220288811,0.063,202.23,202.22,14.15340595]
["bitfinex","SOLUSD",1739220289707,0.063,202.23,202.22,21.58396457]
["bitfinex","SOLUSD",1739220289903,0.0001,202.24,202.23,13.41184853]
["bitfinex","SOLUSD",1739220290089,0.0001,202.24,202.23,19.99605653]
["bitfinex","SOLUSD",1739220290292,0.0001,202.24,202.22,13.11721604]
["bitfinex","SOLUSD",1739220291411,0.0001,202.24,202.22,12.37565862]
["bitfinex","SOLUSD",1739220292291,0.0001,202.24,202.23,18.35664853]
["bitfinex","SOLUSD",1739220294713,0.0001,202.24,202.23,24.94085653]
["bitfinex","SOLUSD",1739220294909,0.0001,202.24,202.23,32.37141515]
["bitfinex","SOLUSD",1739220295821,0.0001,202.24,202.23,59.57141515]
["bitfinex","SOLUSD",1739220296297,0.0001,202.24,202.23,60.31287491]
["bitfinex","SOLUSD",1739220297311,0.0001,202.24,202.23,53.72866691]
["bitfinex","SOLUSD",1739220297819,0.0001,202.24,202.23,60.31287491]
["bitfinex","SOLUSD",1739220298200,0.0001,202.24,202.23,52.98720715]
["bitfinex","SOLUSD",1739220300414,0.0001,202.24,202.23,18.35664853]
["bitfinex","SOLUSD",1739220301002,0.0001,202.24,202.22,18.35694853]
["bitfinex","SOLUSD",1739220302131,0.0001,202.24,202.22,13.41184853]
["bitfinex","SOLUSD",1739220302929,0.0001,202.24,202.22,4.945]
["bitfinex","SOLUSD",1739220304137,0.0001,202.24,202.22,13.41184853]
["bitfinex","SOLUSD",1739220304834,0.0001,202.24,202.21,0.03]
["bitfinex","SOLUSD",1739220305004,6.584208,202.23,202.21,0.03]
["bitfinex","SOLUSD",1739220305332,0.0001,202.24,202.22,13.41184853]
["bitfinex","SOLUSD",1739220306232,0.0001,202.24,202.22,18.35684853]
["bitfinex","SOLUSD",1739220306424,0.0001,202.24,202.21,0.03]
["bitfinex","SOLUSD",1739220307309,0.0001,202.24,202.21,4.9751]
["bitfinex","SOLUSD",1739220308412,0.0001,202.24,202.21,0.03]
["bitfinex","SOLUSD",1739220318037,0.0001,202.24,202.21,13.44184853]
["bitfinex","SOLUSD",1739220318740,0.0001,202.24,202.23,13.41184853]
["bitfinex","SOLUSD",1739220320237,0.0001,202.24,202.21,4.9751]
["bitfinex","SOLUSD",1739220325243,0.0001,202.24,202.21,12.30095872]
["bitfinex","SOLUSD",1739220326516,0.0001,202.24,202.21,5.71675072]
["bitfinex","SOLUSD",1739220327235,0.0001,202.24,202.21,12.30095872]
["bitfinex","SOLUSD",1739220327537,0.0001,202.24,202.22,13.41184853]
["bitfinex","SOLUSD",1739220327740,0.0001,202.24,202.23,0.74148842]
["bitfinex","SOLUSD",1739220327933,0.0001,202.24,202.22,14.1533446]
["bitfinex","SOLUSD",1739220328240,0.0001,202.24,202.22,13.41184853]
["bitfinex","SOLUSD",1739220328637,0.0001,202.24,202.23,4.9448]
["bitfinex","SOLUSD",1739220330620,0.0001,202.24,202.21,27.23]
["bitfinex","SOLUSD",1739220330923,0.0001,202.24,202.22,4.9451]
["bitfinex","SOLUSD",1739220331531,0.0001,202.24,202.23,13.41184853]
["bitfinex","SOLUSD",1739220332729,0.0001,202.24,202.22,4.9451]
["bitfinex","SOLUSD",1739220334160,0.0001,202.24,202.21,4.9753]
["bitfinex","SOLUSD",1739220334939,0.0001,202.24,202.21,0.03]
["bitfinex","SOLUSD",1739220339858,8.149608,202.23,202.21,0.03]
["bitfinex","SOLUSD",1739220346664,13.094608,202.23,202.21,0.03]
["bitfinex","SOLUSD",1739220355173,20.0,202.2,202.18,0.03]
["bitfinex","SOLUSD",1739220355380,6.584208,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739220355557,34.57164,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739220355875,8.234808,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739220356873,13.180608,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739220357250,20.0,202.16,202.08,0.03]
["bitfinex","SOLUSD",1739220357566,6.584208,202.13,202.08,0.03]
["bitfinex","SOLUSD",1739220360274,6.584208,202.11,202.08,0.03]
["bitfinex","SOLUSD",1739220363076,1.6506,202.12,202.08,0.03]
["bitfinex","SOLUSD",1739220364285,6.584208,202.13,202.08,0.03]
["bitfinex","SOLUSD",1739220364454,6.584208,202.15,202.08,0.03]
["bitfinex","SOLUSD",1739220364786,6.584208,202.15,202.08,13.44184853]
["bitfinex","SOLUSD",1739220365487,26.584208,202.15,202.08,13.44184853]
["bitfinex","SOLUSD",1739220366180,26.584208,202.15,202.08,0.03]
["bitfinex","SOLUSD",1739220366571,6.584208,202.13,202.08,0.03]
["bitfinex","SOLUSD",1739220366880,6.584208,202.11,202.08,0.03]
["bitfinex","SOLUSD",1739220370485,6.584208,202.15,202.08,0.03]
["bitfinex","SOLUSD",1739220370660,6.584208,202.15,202.08,6.614208]
["bitfinex","SOLUSD",1739220371165,6.584208,202.15,202.09,4.9482]
["bitfinex","SOLUSD",1739220371712,89.6805,202.17,202.12,6.584208]
["bitfinex","SOLUSD",1739220371713,83.1,202.17,202.12,6.584208]
["bitfinex","SOLUSD",1739220371865,0.063,202.18,202.12,6.584208]
["bitfinex","SOLUSD",1739220372186,0.063,202.18,202.1,6.584208]
["bitfinex","SOLUSD",1739220372389,6.584208,202.17,202.1,6.584208]
["bitfinex","SOLUSD",1739220372685,0.063,202.18,202.1,6.584208]
["bitfinex","SOLUSD",1739220372864,0.063,202.18,202.12,6.584208]
["bitfinex","SOLUSD",1739220373065,0.063,202.18,202.13,4.9473]
["bitfinex","SOLUSD",1739220375363,6.584208,202.17,202.12,0.2979]
["bitfinex","SOLUSD",1739220376780,6.584208,202.17,202.12,5.2454]
["bitfinex","SOLUSD",1739220377463,0.063,202.18,202.12,5.2454]
["bitfinex","SOLUSD",1739220378564,0.063,202.18,202.13,13.41184853]
["bitfinex","SOLUSD",1739220380691,0.063,202.18,202.14,4.947]
["bitfinex","SOLUSD",1739220387499,0.063,202.18,202.14,11.531208]
["bitfinex","SOLUSD",1739220388290,0.063,202.18,202.14,4.947]
["bitfinex","SOLUSD",1739220396103,0.063,202.18,202.14,5.2449]
["bitfinex","SOLUSD",1739220396501,0.063,202.18,202.17,13.41184853]
["bitfinex","SOLUSD",1739220396880,0.063,202.18,202.17,19.70214853]
["bitfinex","SOLUSD",1739220397504,0.063,202.18,202.17,20.44385703]
["bitfinex","SOLUSD",1739220398204,0.063,202.18,202.17,19.70214853]
["bitfinex","SOLUSD",1739220398609,0.063,202.18,202.17,24.64844853]
["bitfinex","SOLUSD",1739220402587,0.0001,202.18,202.17,51.84844853]
["bitfinex","SOLUSD",1739220405696,0.0001,202.18,202.17,11.2366]
["bitfinex","SOLUSD",1739220406017,0.0001,202.18,202.17,4.9463]
["bitfinex","SOLUSD",1739220406819,0.0001,202.18,202.15,13.41184853]
["bitfinex","SOLUSD",1739220407008,0.0001,202.18,202.15,18.35864853]
["bitfinex","SOLUSD",1739220414823,0.0001,202.18,202.17,13.41184853]
["bitfinex","SOLUSD",1739220416931,0.0001,202.18,202.17,18.35814853]
["bitfinex","SOLUSD",1739220418134,0.0001,202.18,202.17,18.65604853]
["bitfinex","SOLUSD",1739220422034,0.0001,202.18,202.17,5.2442]
["bitfinex","SOLUSD",1739220424319,0.0001,202.18,202.17,18.65604853]
["bitfinex","SOLUSD",1739220428946,0.0001,202.18,202.17,18.68604853]
["bitfinex","SOLUSD",1739220429154,0.0001,202.18,202.17,5.2742]
["bitfinex","SOLUSD",1739220437858,6.647208,202.23,202.18,0.1041349]
["bitfinex","SOLUSD",1739220439448,6.647208,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1739220443562,0.063,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1739220445549,6.647208,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1739220447969,0.063,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1739220453861,6.647208,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1739220456963,0.063,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1739220457776,0.063,202.23,202.2,13.41184853]
["bitfinex","SOLUSD",1739220458770,0.063,202.23,202.2,4.9455]
["bitfinex","SOLUSD",1739220462187,6.647208,202.23,202.2,4.9455]
["bitfinex","SOLUSD",1739220468367,6.62320685,202.23,202.2,4.9455]
["bitfinex","SOLUSD",1739220469494,0.03899885,202.23,202.2,4.9455]
["bitfinex","SOLUSD",1739220471092,0.03899885,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1739220474302,0.03899885,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1739220481214,0.03899885,202.23,202.19,5.2437]
["bitfinex","SOLUSD",1739220484793,0.03899885,202.23,202.19,17.6083]
["bitfinex","SOLUSD",1739220485596,0.03899885,202.23,202.2,19.99605653]
["bitfinex","SOLUSD",1739220486411,0.03899885,202.23,202.22,13.41184853]
["bitfinex","SOLUSD",1739220487513,0.03899885,202.23,202.22,18.35694853]
["bitfinex","SOLUSD",1739220487716,9.885e-05,202.23,202.22,24.94115653]
["bitfinex","SOLUSD",1739220488095,9.885e-05,202.23,202.22,52.88262624]
["bitfinex","SOLUSD",1739220488828,0.063,202.27,202.26,13.41184853]
["bitfinex","SOLUSD",1739220488997,0.063,202.27,202.26,20.73742078]
["bitfinex","SOLUSD",1739220489517,0.063,202.32,202.29,13.41184853]
["bitfinex","SOLUSD",1739220489821,0.063,202.32,202.27,4.9438]
["bitfinex","SOLUSD",1739220490235,0.063,202.32,202.28,13.41184853]
["bitfinex","SOLUSD",1739220491720,0.063,202.32,202.29,4.9433]
["bitfinex","SOLUSD",1739220491929,0.063,202.32,202.29,4.91929884]
["bitfinex","SOLUSD",1739220492118,6.647208,202.32,202.24,6.584208]
["bitfinex","SOLUSD",1739220492316,6.647208,202.32,202.24,18.945608]
["bitfinex","SOLUSD",1739220492502,6.647208,202.32,202.25,13.41184853]
["bitfinex","SOLUSD",1739220493626,6.647208,202.32,202.25,18.35594853]
["bitfinex","SOLUSD",1739220493826,6.647208,202.32,202.25,13.41184853]
["bitfinex","SOLUSD",1739220493827,6.584208,202.3,202.25,13.41184853]
["bitfinex","SOLUSD",1739220493991,6.584208,202.26,202.19,27.263]
["bitfinex","SOLUSD",1739220494192,6.584208,202.24,202.2,4.9455]
["bitfinex","SOLUSD",1739220494813,6.584208,202.26,202.21,13.41184853]
["bitfinex","SOLUSD",1739220500115,8.236508,202.28,202.23,13.41184853]
["bitfinex","SOLUSD",1739220502035,8.236508,202.28,202.23,13.70974853]
["bitfinex","SOLUSD",1739220505149,1.6523,202.28,202.25,13.41184853]
["bitfinex","SOLUSD",1739220505529,0.03,202.29,202.25,13.41184853]
["bitfinex","SOLUSD",1739220507044,0.03,202.29,202.27,13.41184853]
["bitfinex","SOLUSD",1739220507234,0.03,202.29,202.28,4.9436]
["bitfinex","SOLUSD",1739220514062,0.03,202.29,202.26,4.9441]
["bitfinex","SOLUSD",1739220514409,6.584208,202.28,202.24,4.9446]
["bitfinex","SOLUSD",1739220514730,0.03,202.29,202.25,13.41184853]
["bitfinex","SOLUSD",1739220514936,0.03,202.29,202.25,20.73751298]
["bitfinex","SOLUSD",1739220515137,0.03,202.29,202.25,13.41184853]
["bitfinex","SOLUSD",1739220515460,0.03,202.29,202.24,18.35644853]
["bitfinex","SOLUSD",1739220521466,0.03,202.29,202.24,30.71794853]
["bitfinex","SOLUSD",1739220523188,0.03,202.29,202.25,0.74146595]
["bitfinex","SOLUSD",1739220523349,0.03,202.29,202.26,13.41184853]
["bitfinex","SOLUSD",1739220524554,0.03,202.29,202.27,4.9438]
["bitfinex","SOLUSD",1739220525358,0.03,202.29,202.28,13.41184853]
["bitfinex","SOLUSD",1739220526551,0.03,202.29,202.28,18.35544853]
["bitfinex","SOLUSD",1739220537184,0.03,202.29,202.28,19.09677784]
["bitfinex","SOLUSD",1739220537773,0.03,202.29,202.28,19.15977784]
["bitfinex","SOLUSD",1739220541271,0.03,202.29,202.28,99.61844853]
["bitfinex","SOLUSD",1739220546487,0.03,202.29,202.28,99.91634853]
["bitfinex","SOLUSD",1739220556800,0.03,202.29,202.28,94.97274853]
["bitfinex","SOLUSD",1739220558497,0.03,202.29,202.28,0.3609]
["bitfinex","SOLUSD",1739220559274,26.366832,202.29,202.28,0.3609]
["bitfinex","SOLUSD",1739220560203,32.95104,202.29,202.28,0.3609]
["bitfinex","SOLUSD",1739220560611,37.89434,202.29,202.24,0.063]
["bitfinex","SOLUSD",1739220560805,8.226008,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739220564698,13.170308,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739220564897,6.584208,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739220566524,11.529308,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739220566701,20.0,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739220567012,26.584208,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739220568313,31.529708,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739220574712,31.529708,202.2,202.18,0.0971349]
["bitfinex","SOLUSD",1739220574911,26.584208,202.19,202.18,0.0971349]
["bitfinex","SOLUSD",1739220575116,20.0,202.19,202.18,0.0971349]
["bitfinex","SOLUSD",1739220575414,26.584208,202.19,202.18,0.0971349]
["bitfinex","SOLUSD",1739220575719,20.0,202.19,202.18,0.0971349]
["bitfinex","SOLUSD",1739220580215,26.584208,202.19,202.18,0.0971349]
["bitfinex","SOLUSD",1739220580398,31.530008,202.19,202.18,0.0971349]
["bitfinex","SOLUSD",1739220584017,32.530008,202.19,202.18,0.0971349]
["bitfinex","SOLUSD",1739220584201,58.86684,202.19,202.18,0.0971349]
["bitfinex","SOLUSD",1739220585008,32.530008,202.19,202.18,0.0971349]
["bitfinex","SOLUSD",1739220585534,58.86684,202.19,202.18,0.0971349]
["bitfinex","SOLUSD",1739220587123,58.86684,202.19,202.18,0.5524349]
["bitfinex","SOLUSD",1739220587423,32.530008,202.19,202.18,0.5524349]
["bitfinex","SOLUSD",1739220588208,31.530008,202.19,202.18,0.5524349]
["bitfinex","SOLUSD",1739220590828,32.530008,202.19,202.18,0.5524349]
["bitfinex","SOLUSD",1739220595735,31.530008,202.19,202.18,0.5524349]
["bitfinex","SOLUSD",1739220597231,6.584208,202.19,202.18,0.5524349]
["bitfinex","SOLUSD",1739220598338,6.614208,202.19,202.18,0.5524349]
["bitfinex","SOLUSD",1739220598519,0.03,202.19,202.18,5.4984349]
["bitfinex","SOLUSD",1739220600220,0.03,202.19,202.18,18.91028343]
["bitfinex","SOLUSD",1739220600635,0.03,202.19,202.18,25.34048343]
["bitfinex","SOLUSD",1739220601440,0.03,202.19,202.18,26.08215616]
["bitfinex","SOLUSD",1739220601739,0.03,202.19,202.18,25.34048343]
["bitfinex","SOLUSD",1739220608129,0.03,202.19,202.18,18.91028343]
["bitfinex","SOLUSD",1739220609549,0.03,202.19,202.18,13.96428343]
["bitfinex","SOLUSD",1739220610056,0.03,202.19,202.18,0.5524349]
["bitfinex","SOLUSD",1739220610656,6.614208,202.19,202.18,0.5524349]
["bitfinex","SOLUSD",1739220611432,11.560008,202.19,202.18,0.5524349]
["bitfinex","SOLUSD",1739220617536,37.89684,202.19,202.18,0.5524349]
["bitfinex","SOLUSD",1739220617740,38.89684,202.19,202.18,3.49e-05]
["bitfinex","SOLUSD",1739220618147,55.52692222,202.19,202.18,3.49e-05]
["bitfinex","SOLUSD",1739220621053,55.52692222,202.19,202.18,0.0630349]
["bitfinex","SOLUSD",1739220623363,21.0,202.16,202.14,0.03]
["bitfinex","SOLUSD",1739220623562,26.584208,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739220623860,42.10199473,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739220625655,47.04879473,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739220627441,130.14879473,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739220630044,125.20199473,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739220631966,130.14879473,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739220647361,125.20199473,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739220658295,130.14879473,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739220658471,132.14879473,202.15,202.12,0.03]
["bitfinex","SOLUSD",1739220658672,7.584208,202.13,202.12,0.03]
["bitfinex","SOLUSD",1739220658898,20.0,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739220659195,27.584208,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739220659397,43.29203346,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739220660301,79.29706546,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739220660476,79.29706546,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739220660800,15.75054078,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739220661882,20.0,202.04,202.02,0.03]
["bitfinex","SOLUSD",1739220662082,6.584208,202.03,202.02,0.03]
["bitfinex","SOLUSD",1739220662282,21.33084301,202.03,202.02,0.03]
["bitfinex","SOLUSD",1739220663408,14.74663501,202.03,202.02,0.03]
["bitfinex","SOLUSD",1739220663585,89.684208,202.06,202.02,0.03]
["bitfinex","SOLUSD",1739220665309,83.1,202.06,202.02,0.03]
["bitfinex","SOLUSD",1739220666012,14.61707232,202.08,202.02,19.85364853]
["bitfinex","SOLUSD",1739220666216,14.61707232,202.08,202.02,26.43785653]
["bitfinex","SOLUSD",1739220666388,14.61707232,202.08,202.02,19.85364853]
["bitfinex","SOLUSD",1739220666598,21.20128032,202.08,202.02,19.85364853]
["bitfinex","SOLUSD",1739220667390,21.20128032,202.08,202.03,4.9497]
["bitfinex","SOLUSD",1739220667589,6.584208,202.07,202.03,4.9497]
["bitfinex","SOLUSD",1739220668106,6.584208,202.05,202.02,11.3917]
["bitfinex","SOLUSD",1739220669412,6.584208,202.04,202.02,11.3917]
["bitfinex","SOLUSD",1739220669987,6.584208,202.04,202.02,0.03]
["bitfinex","SOLUSD",1739220674993,11.533808,202.04,202.02,0.03]
["bitfinex","SOLUSD",1739220675194,83.1,202.03,202.02,0.03]
["bitfinex","SOLUSD",1739220675389,84.1,202.03,202.02,0.03]
["bitfinex","SOLUSD",1739220676420,89.0497,202.03,202.02,0.03]
["bitfinex","SOLUSD",1739220678005,6.9497,202.03,202.02,0.03]
["bitfinex","SOLUSD",1739220678308,20.36154853,202.03,202.02,0.03]
["bitfinex","SOLUSD",1739220679414,21.61222937,202.03,202.02,0.03]
["bitfinex","SOLUSD",1739220679616,35.16463147,202.03,202.02,0.03]
["bitfinex","SOLUSD",1739220680223,22.0,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739220680432,28.584208,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739220680624,1.5617,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739220680798,11.865908,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739220680993,25.05855528,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739220681925,30.00895528,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739220684123,43.42080381,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739220687636,26.28895528,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739220687836,30.00895528,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739220690334,43.42080381,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739220690505,1.0,201.95,201.84,20.524708]
["bitfinex","SOLUSD",1739220690713,20.0,201.91,201.84,13.9405]
["bitfinex","SOLUSD",1739220690923,6.584208,201.89,201.84,13.9405]
["bitfinex","SOLUSD",1739220691435,6.584208,201.89,201.86,4.9537]
["bitfinex","SOLUSD",1739220692648,6.584208,201.89,201.84,1.5546]
["bitfinex","SOLUSD",1739220692820,6.584208,201.89,201.85,4.9541]
["bitfinex","SOLUSD",1739220693442,6.584208,201.87,201.84,4.9544]
["bitfinex","SOLUSD",1739220693831,6.584208,201.86,201.84,4.9544]
["bitfinex","SOLUSD",1739220694342,20.0,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739220694567,26.584208,201.82,201.71,6.4373]
["bitfinex","SOLUSD",1739220694751,6.584208,201.79,201.71,11.3949]
["bitfinex","SOLUSD",1739220694946,6.584208,201.79,201.71,6.4373]
["bitfinex","SOLUSD",1739220695241,7.584208,201.79,201.71,6.4373]
["bitfinex","SOLUSD",1739220695640,10.33967914,201.73,201.71,6.4373]
["bitfinex","SOLUSD",1739220696831,10.33967914,201.75,201.71,6.4373]
["bitfinex","SOLUSD",1739220697021,10.33967914,201.75,201.71,11.3948]
["bitfinex","SOLUSD",1739220700137,10.33967914,201.75,201.71,6.4373]
["bitfinex","SOLUSD",1739220700335,10.33967914,201.75,201.71,11.3948]
["bitfinex","SOLUSD",1739220702555,10.33967914,201.75,201.71,11.4578]
["bitfinex","SOLUSD",1739220704231,83.1,201.78,201.71,11.4578]
["bitfinex","SOLUSD",1739220704232,10.33967914,201.77,201.71,11.4578]
["bitfinex","SOLUSD",1739220708156,10.33967914,201.77,201.72,13.41184853]
["bitfinex","SOLUSD",1739220708463,83.1,201.78,201.75,10.33967914]
["bitfinex","SOLUSD",1739220710365,83.1,201.78,201.76,4.9563]
["bitfinex","SOLUSD",1739220710570,10.1915326,201.79,201.76,4.9563]
["bitfinex","SOLUSD",1739220712259,10.1915326,201.79,201.74,4.9568]
["bitfinex","SOLUSD",1739220714066,10.1915326,201.79,201.75,23.75152767]
["bitfinex","SOLUSD",1739220714267,10.1915326,201.79,201.77,10.33967914]
["bitfinex","SOLUSD",1739220714586,10.2215326,201.79,201.77,10.33967914]
["bitfinex","SOLUSD",1739220715668,10.2215326,201.79,201.77,6.60990651]
["bitfinex","SOLUSD",1739220715871,10.2215326,201.79,201.78,4.9558]
["bitfinex","SOLUSD",1739220724980,10.2215326,201.79,201.78,18.36764853]
["bitfinex","SOLUSD",1739220727162,10.2215326,201.79,201.78,18.43064853]
["bitfinex","SOLUSD",1739220730488,3.26e-05,201.79,201.78,24.97484853]
["bitfinex","SOLUSD",1739220739067,3.26e-05,201.79,201.78,25.27554853]
["bitfinex","SOLUSD",1739220746998,22.05117419,201.85,201.79,13.41184853]
["bitfinex","SOLUSD",1739220747169,22.05117419,201.85,201.84,20.02175504]
["bitfinex","SOLUSD",1739220748792,22.05117419,201.85,201.84,24.97615504]
["bitfinex","SOLUSD",1739220749988,22.08117419,201.85,201.84,24.97615504]
["bitfinex","SOLUSD",1739220750903,22.08117419,201.85,201.83,4.9546]
["bitfinex","SOLUSD",1739220751210,22.08117419,201.85,201.81,4.9551]
["bitfinex","SOLUSD",1739220752008,23.73577419,201.85,201.81,4.9551]
["bitfinex","SOLUSD",1739220753414,23.71172855,201.85,201.81,4.9551]
["bitfinex","SOLUSD",1739220761314,23.71172855,201.85,201.81,5.2558]
["bitfinex","SOLUSD",1739220775322,23.71172855,201.85,201.81,5.3188]
["bitfinex","SOLUSD",1739220777806,23.71172855,201.85,201.81,5.29475435]
["bitfinex","SOLUSD",1739220779018,23.71172855,201.85,201.82,13.41184853]
["bitfinex","SOLUSD",1739220779332,23.71172855,201.85,201.82,4.9547]
["bitfinex","SOLUSD",1739220780233,23.71172855,201.85,201.81,0.3637]
["bitfinex","SOLUSD",1739220780398,89.70990651,201.84,201.81,0.3637]
["bitfinex","SOLUSD",1739220781227,89.70990651,201.84,201.81,0.063]
["bitfinex","SOLUSD",1739220783148,89.70990651,201.84,201.81,0.3637]
["bitfinex","SOLUSD",1739220785909,94.66440651,201.84,201.81,0.3637]
["bitfinex","SOLUSD",1739220786633,6.60990651,201.82,201.81,0.3637]
["bitfinex","SOLUSD",1739220788016,11.56480651,201.82,201.81,0.3637]
["bitfinex","SOLUSD",1739220788221,12.56480651,201.82,201.81,0.3637]
["bitfinex","SOLUSD",1739220788419,7.9878,201.81,201.79,0.063]
["bitfinex","SOLUSD",1739220788630,89.70990651,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739220790430,94.66530651,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739220792147,12.56530651,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739220794835,13.56530651,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739220796227,13.41184853,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739220796430,17.13184853,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739220798937,22.08744853,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739220799234,1.0,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739220799540,6.60990651,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739220808158,11.56720651,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739220810245,12.56720651,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739220811031,11.56720651,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739220813254,12.56720651,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739220816556,11.56720651,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739220818255,6.60990651,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739220818764,6.60990651,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739220820043,6.60990651,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739220823463,89.70990651,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739220823843,94.66720651,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739220824464,94.66720651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220825659,93.42990651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220825860,98.38720651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220826954,99.38720651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220828146,112.79905504,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220832575,29.69905504,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220832754,15.28720651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220832958,10.32990651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220833156,23.72,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220833352,3.72,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220834057,8.6772,201.73,201.71,0.3624]
["bitfinex","SOLUSD",1739220834677,8.22290651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220834967,14.18020651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220835171,13.18020651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220835476,11.56720651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220835661,6.60990651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220836747,11.56720651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220837769,31.56720651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220838365,11.56720651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220840454,12.56720651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220842774,32.56720651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220843277,12.56720651,201.72,201.71,0.3624]
["bitfinex","SOLUSD",1739220847357,58.57715504,201.72,201.71,0.0001]
["bitfinex","SOLUSD",1739220847565,59.48519795,201.72,201.71,0.0001]
["bitfinex","SOLUSD",1739220848066,1.0,201.68,201.6,6.239]
["bitfinex","SOLUSD",1739220848268,6.60990651,201.65,201.6,6.239]
["bitfinex","SOLUSD",1739220849264,31.56990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220851454,26.60990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220852152,109.70990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220852381,114.66990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220854188,103.1,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220854484,83.1,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220855273,6.60990651,201.67,201.6,0.063]
["bitfinex","SOLUSD",1739220856292,20.0,201.64,201.6,5.0233]
["bitfinex","SOLUSD",1739220856795,20.0,201.64,201.6,0.063]
["bitfinex","SOLUSD",1739220858576,31.56890651,201.65,201.6,0.063]
["bitfinex","SOLUSD",1739220861672,26.60990651,201.63,201.6,0.063]
["bitfinex","SOLUSD",1739220863600,31.56970651,201.63,201.6,0.063]
["bitfinex","SOLUSD",1739220867775,26.60990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220868176,6.60990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220869373,11.56990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220870293,6.60990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220870478,11.56990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220875772,12.56990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220876089,32.56990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220876294,12.56990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220878878,32.56990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220879082,12.56990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220880193,6.60990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220880388,3.72,201.62,201.6,0.063]
["bitfinex","SOLUSD",1739220880704,20.0,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220881382,6.60990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220881772,26.60990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220881979,6.60990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220883394,3.72,201.62,201.6,0.063]
["bitfinex","SOLUSD",1739220883899,23.72,201.62,201.6,0.063]
["bitfinex","SOLUSD",1739220884398,20.0,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220888207,83.1,201.64,201.6,0.063]
["bitfinex","SOLUSD",1739220890398,6.60990651,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220891815,20.0,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739220902601,83.1,201.64,201.6,0.063]
["bitfinex","SOLUSD",1739220904214,83.1,201.64,201.6,5.0233]
["bitfinex","SOLUSD",1739220906816,6.60990651,201.67,201.6,5.0233]
["bitfinex","SOLUSD",1739220907522,83.1,201.68,201.61,6.60990651]
["bitfinex","SOLUSD",1739220908525,83.1,201.68,201.62,4.9598]
["bitfinex","SOLUSD",1739220909027,83.07594684,201.68,201.62,4.9598]
["bitfinex","SOLUSD",1739220909415,22.42496769,201.69,201.65,6.60990651]
["bitfinex","SOLUSD",1739220909619,22.42496769,201.69,201.67,6.60990651]
["bitfinex","SOLUSD",1739220910217,22.42496769,201.69,201.68,4.9583]
["bitfinex","SOLUSD",1739220910438,22.42496769,201.69,201.65,11.56890651]
["bitfinex","SOLUSD",1739220911034,22.42496769,201.69,201.68,6.60990651]
["bitfinex","SOLUSD",1739220912033,22.42496769,201.69,201.68,20.02175504]
["bitfinex","SOLUSD",1739220912248,22.42496769,201.69,201.68,24.98005504]
["bitfinex","SOLUSD",1739220917026,22.42496769,201.69,201.68,23.98005504]
["bitfinex","SOLUSD",1739220920414,22.42496769,201.69,201.68,10.56820651]
["bitfinex","SOLUSD",1739220921619,22.42496769,201.69,201.68,4.9583]
["bitfinex","SOLUSD",1739220922129,22.42496769,201.69,201.64,6.60990651]
["bitfinex","SOLUSD",1739220922347,22.42496769,201.69,201.64,4.9593]
["bitfinex","SOLUSD",1739220922640,29.0348742,201.69,201.64,4.9593]
["bitfinex","SOLUSD",1739220922812,29.0348742,201.69,201.62,4.9598]
["bitfinex","SOLUSD",1739220924642,22.42496769,201.69,201.63,6.60990651]
["bitfinex","SOLUSD",1739220925425,21.92496769,201.69,201.64,4.9593]
["bitfinex","SOLUSD",1739220926053,28.5348742,201.69,201.64,4.9593]
["bitfinex","SOLUSD",1739220927126,28.5348742,201.69,201.61,6.60990651]
["bitfinex","SOLUSD",1739220927438,28.5348742,201.69,201.62,4.9598]
["bitfinex","SOLUSD",1739220929421,6.60990651,201.69,201.62,4.9598]
["bitfinex","SOLUSD",1739220930146,6.60990651,201.69,201.62,4.93574684]
["bitfinex","SOLUSD",1739220934248,6.67290651,201.69,201.62,4.93574684]
["bitfinex","SOLUSD",1739220939259,0.063,201.69,201.62,4.93574684]
["bitfinex","SOLUSD",1739220940459,0.063,201.69,201.63,6.60990651]
["bitfinex","SOLUSD",1739220941246,0.063,201.69,201.64,4.9593]
["bitfinex","SOLUSD",1739220950656,0.063,201.69,201.65,6.60990651]
["bitfinex","SOLUSD",1739220952473,0.063,201.69,201.66,4.9588]
["bitfinex","SOLUSD",1739220955884,0.063,201.69,201.67,6.60990651]
["bitfinex","SOLUSD",1739220956065,0.063,201.69,201.68,13.41184853]
["bitfinex","SOLUSD",1739220956559,0.063,201.69,201.68,18.37014853]
["bitfinex","SOLUSD",1739220960888,0.063,201.69,201.68,17.87014853]
["bitfinex","SOLUSD",1739220962271,0.063,201.69,201.68,4.9583]
["bitfinex","SOLUSD",1739220963093,0.063,201.69,201.66,5.2584]
["bitfinex","SOLUSD",1739220963262,0.063,201.69,201.66,0.2998]
["bitfinex","SOLUSD",1739220964367,6.67290651,201.69,201.66,0.2998]
["bitfinex","SOLUSD",1739220966682,0.063,201.69,201.66,5.2585]
["bitfinex","SOLUSD",1739220967177,0.063,201.69,201.66,0.2998]
["bitfinex","SOLUSD",1739220971583,0.063,201.69,201.66,5.2586]
["bitfinex","SOLUSD",1739220972665,0.063,201.69,201.66,0.2998]
["bitfinex","SOLUSD",1739220972877,6.67290651,201.69,201.66,0.2998]
["bitfinex","SOLUSD",1739220973082,29.09159978,201.69,201.66,0.2998]
["bitfinex","SOLUSD",1739220975674,6.67290651,201.69,201.66,0.2998]
["bitfinex","SOLUSD",1739220978396,30.0,201.5,201.44,37.6787071]
["bitfinex","SOLUSD",1739220978567,1.0,201.45,201.41,77.49427344]
["bitfinex","SOLUSD",1739220978889,0.75208639,201.44,201.41,77.49427344]
["bitfinex","SOLUSD",1739220979095,22.25018456,201.46,201.41,77.49427344]
["bitfinex","SOLUSD",1739220979275,0.75208639,201.45,201.41,77.49427344]
["bitfinex","SOLUSD",1739220979594,6.60990651,201.43,201.41,77.49427344]
["bitfinex","SOLUSD",1739220981390,6.60990651,201.43,201.33,13.41184853]
["bitfinex","SOLUSD",1739220981391,16.68007619,201.43,201.33,13.41184853]
["bitfinex","SOLUSD",1739220981589,0.75208639,201.42,201.33,13.41184853]
["bitfinex","SOLUSD",1739220981785,10.37482343,201.4,201.33,13.41184853]
["bitfinex","SOLUSD",1739220982097,10.37482343,201.4,201.33,23.78667196]
["bitfinex","SOLUSD",1739220982794,11.12690982,201.4,201.33,23.78667196]
["bitfinex","SOLUSD",1739220982980,10.37482343,201.4,201.33,23.78667196]
["bitfinex","SOLUSD",1739220983183,10.37482343,201.4,201.35,13.41184853]
["bitfinex","SOLUSD",1739220983487,34.55110672,201.39,201.32,30.37482343]
["bitfinex","SOLUSD",1739220983696,34.55110672,201.39,201.32,6.19885859]
["bitfinex","SOLUSD",1739220983888,33.79902033,201.39,201.32,6.19885859]
["bitfinex","SOLUSD",1739220984206,10.07016968,201.38,201.33,10.37482343]
["bitfinex","SOLUSD",1739220984701,2.0,201.37,201.33,10.37482343]
["bitfinex","SOLUSD",1739220984902,1.0,201.35,201.33,10.37482343]
["bitfinex","SOLUSD",1739220985084,1.0,201.35,201.32,10.37482343]
["bitfinex","SOLUSD",1739220986283,1.0,201.35,201.31,10.37482343]
["bitfinex","SOLUSD",1739220986284,1.0,201.32,201.31,10.37482343]
["bitfinex","SOLUSD",1739220986600,1.0,201.36,201.31,10.37482343]
["bitfinex","SOLUSD",1739220986793,1.0,201.36,201.34,10.37482343]
["bitfinex","SOLUSD",1739220986993,1.0,201.33,201.31,10.37482343]
["bitfinex","SOLUSD",1739220987896,1.0,201.31,201.27,20.0]
["bitfinex","SOLUSD",1739220988100,1.0,201.31,201.3,10.37482343]
["bitfinex","SOLUSD",1739220993390,1.0,201.33,201.3,15.34232343]
["bitfinex","SOLUSD",1739220993597,1.0,201.33,201.32,10.37482343]
["bitfinex","SOLUSD",1739220994299,1.0,201.33,201.31,10.37482343]
["bitfinex","SOLUSD",1739220995513,1.0,201.33,201.31,15.34202343]
["bitfinex","SOLUSD",1739220996007,1.0,201.34,201.32,10.37482343]
["bitfinex","SOLUSD",1739220996308,13.06995601,201.37,201.33,10.37482343]
["bitfinex","SOLUSD",1739220996510,13.06995601,201.37,201.35,10.37482343]
["bitfinex","SOLUSD",1739220998382,2.48630724,201.36,201.35,10.37482343]
["bitfinex","SOLUSD",1739220999112,2.48630724,201.36,201.35,15.34122343]
["bitfinex","SOLUSD",1739220999409,2.44630724,201.36,201.35,15.34122343]
["bitfinex","SOLUSD",1739221001614,2.44630724,201.36,201.35,11.60416369]
["bitfinex","SOLUSD",1739221003215,2.44630724,201.36,201.35,4.9664]
["bitfinex","SOLUSD",1739221004826,2.46630724,201.36,201.35,4.9664]
["bitfinex","SOLUSD",1739221005701,2.52930724,201.36,201.35,4.9664]
["bitfinex","SOLUSD",1739221007094,2.50930724,201.36,201.35,4.9664]
["bitfinex","SOLUSD",1739221007321,1.0,201.32,201.31,4.9674]
["bitfinex","SOLUSD",1739221008892,3.44630724,201.32,201.31,4.9674]
["bitfinex","SOLUSD",1739221011120,3.44630724,201.32,201.3,4.9977]
["bitfinex","SOLUSD",1739221011636,3.44630724,201.32,201.3,11.63546369]
["bitfinex","SOLUSD",1739221011798,3.44630724,201.32,201.31,6.63776369]
["bitfinex","SOLUSD",1739221012000,3.44630724,201.32,201.3,11.63546369]
["bitfinex","SOLUSD",1739221013041,1.0,201.32,201.3,6.63776369]
["bitfinex","SOLUSD",1739221015023,1.0,201.32,201.31,4.9674]
["bitfinex","SOLUSD",1739221017208,1.0,201.32,201.28,19.05776369]
["bitfinex","SOLUSD",1739221017410,1.0,201.3,201.29,4.9679]
["bitfinex","SOLUSD",1739221017739,1.0,201.32,201.29,4.9679]
["bitfinex","SOLUSD",1739221017892,0.063,201.36,201.31,6.63776369]
["bitfinex","SOLUSD",1739221018093,0.063,201.36,201.35,6.63776369]
["bitfinex","SOLUSD",1739221018293,1.063,201.36,201.35,6.63776369]
["bitfinex","SOLUSD",1739221018498,1.063,201.36,201.34,6.63776369]
["bitfinex","SOLUSD",1739221020307,1.063,201.36,201.35,4.9664]
["bitfinex","SOLUSD",1739221021808,0.063,201.36,201.35,11.60416369]
["bitfinex","SOLUSD",1739221023613,1.063,201.36,201.35,11.60416369]
["bitfinex","SOLUSD",1739221024605,1.063,201.36,201.34,6.63776369]
["bitfinex","SOLUSD",1739221024811,1.063,201.36,201.35,6.63776369]
["bitfinex","SOLUSD",1739221025636,0.063,201.36,201.35,6.63776369]
["bitfinex","SOLUSD",1739221025834,0.063,201.36,201.35,11.60416369]
["bitfinex","SOLUSD",1739221026033,1.0,201.43,201.35,24.02026369]
["bitfinex","SOLUSD",1739221026240,1.0,201.43,201.42,6.63776369]
["bitfinex","SOLUSD",1739221028139,1.0,201.43,201.42,11.60246369]
["bitfinex","SOLUSD",1739221029841,1.063,201.43,201.4,11.60276369]
["bitfinex","SOLUSD",1739221030142,1.063,201.43,201.41,6.63776369]
["bitfinex","SOLUSD",1739221030442,0.063,201.43,201.41,11.60266369]
["bitfinex","SOLUSD",1739221030642,0.063,201.43,201.42,6.63776369]
["bitfinex","SOLUSD",1739221031845,0.063,201.43,201.42,11.60246369]
["bitfinex","SOLUSD",1739221033145,1.0,201.42,201.4,6.63776369]
["bitfinex","SOLUSD",1739221033521,1.0,201.42,201.38,11.60346369]
["bitfinex","SOLUSD",1739221034547,0.063,201.43,201.38,11.60346369]
["bitfinex","SOLUSD",1739221034715,0.063,201.43,201.38,24.01776369]
["bitfinex","SOLUSD",1739221038941,0.063,201.43,201.4,6.63776369]
["bitfinex","SOLUSD",1739221040240,0.063,201.43,201.41,4.9649]
["bitfinex","SOLUSD",1739221041650,0.063,201.43,201.42,6.63776369]
["bitfinex","SOLUSD",1739221042319,0.063,201.43,201.42,11.60246369]
["bitfinex","SOLUSD",1739221045426,0.063,201.43,201.42,4.9647]
["bitfinex","SOLUSD",1739221047455,0.063,201.43,201.42,6.63776369]
["bitfinex","SOLUSD",1739221049756,0.063,201.43,201.42,11.60246369]
["bitfinex","SOLUSD",1739221055761,0.063,201.43,201.42,4.9647]
["bitfinex","SOLUSD",1739221056150,0.063,201.43,201.39,12.4137]
["bitfinex","SOLUSD",1739221056151,1.063,201.43,201.4,11.60296369]
["bitfinex","SOLUSD",1739221056861,0.063,201.43,201.42,11.60246369]
["bitfinex","SOLUSD",1739221060477,0.03890825,201.43,201.42,11.60246369]
["bitfinex","SOLUSD",1739221072781,8.25e-06,201.43,201.42,11.60246369]
["bitfinex","SOLUSD",1739221072966,8.25e-06,201.43,201.42,25.01431222]
["bitfinex","SOLUSD",1739221077894,8.25e-06,201.43,201.42,25.04431222]
["bitfinex","SOLUSD",1739221080956,8.25e-06,201.43,201.42,11.63246369]
["bitfinex","SOLUSD",1739221084964,8.25e-06,201.43,201.42,11.60837193]
["bitfinex","SOLUSD",1739221085162,8.25e-06,201.43,201.42,11.91047193]
["bitfinex","SOLUSD",1739221093493,43.56122047,201.43,201.42,0.3321]
["bitfinex","SOLUSD",1739221093691,13.41184853,201.42,201.37,0.03]
["bitfinex","SOLUSD",1739221093999,8.63776369,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221094195,22.04961222,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221095397,8.63776369,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221095896,9.56906634,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221096998,8.63776369,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221097308,9.5690676,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221098111,8.63776369,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221100305,1.0,201.39,201.37,6.66776369]
["bitfinex","SOLUSD",1739221100512,1.0,201.4,201.38,6.63776369]
["bitfinex","SOLUSD",1739221100712,1.0,201.41,201.39,6.63776369]
["bitfinex","SOLUSD",1739221101005,1.0,201.41,201.4,6.63776369]
["bitfinex","SOLUSD",1739221101979,1.0,201.41,201.4,11.60296369]
["bitfinex","SOLUSD",1739221102700,1.0,201.42,201.4,11.60296369]
["bitfinex","SOLUSD",1739221103011,1.0,201.42,201.41,6.63776369]
["bitfinex","SOLUSD",1739221104095,1.0,201.42,201.41,11.60266369]
["bitfinex","SOLUSD",1739221105188,1.0,201.42,201.41,4.9649]
["bitfinex","SOLUSD",1739221108406,1.00000825,201.43,201.41,4.9649]
["bitfinex","SOLUSD",1739221112114,2.00000825,201.43,201.41,4.9649]
["bitfinex","SOLUSD",1739221113012,2.00000825,201.43,201.39,6.63776369]
["bitfinex","SOLUSD",1739221113594,2.00000825,201.43,201.4,6.63776369]
["bitfinex","SOLUSD",1739221115015,2.00000825,201.43,201.41,4.9649]
["bitfinex","SOLUSD",1739221117009,1.0,201.4,201.37,0.03]
["bitfinex","SOLUSD",1739221117207,0.93117925,201.39,201.37,0.03]
["bitfinex","SOLUSD",1739221120018,1.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221120209,1.93119861,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221120918,1.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221121225,1.0,201.38,201.37,6.66776369]
["bitfinex","SOLUSD",1739221122008,2.0,201.4,201.37,6.66776369]
["bitfinex","SOLUSD",1739221122627,1.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221122791,1.0,201.38,201.37,6.66776369]
["bitfinex","SOLUSD",1739221123191,2.0,201.4,201.37,11.63366369]
["bitfinex","SOLUSD",1739221123622,2.0,201.4,201.37,4.9959]
["bitfinex","SOLUSD",1739221124421,1.0,201.38,201.37,4.9959]
["bitfinex","SOLUSD",1739221124734,1.00000825,201.43,201.37,24.04856369]
["bitfinex","SOLUSD",1739221125026,1.00000825,201.43,201.41,6.63776369]
["bitfinex","SOLUSD",1739221125223,1.0,201.41,201.39,6.63776369]
["bitfinex","SOLUSD",1739221125424,1.0,201.42,201.4,6.63776369]
["bitfinex","SOLUSD",1739221126433,1.0,201.42,201.4,11.60286369]
["bitfinex","SOLUSD",1739221126798,1.0,201.42,201.4,4.9651]
["bitfinex","SOLUSD",1739221129616,1.0,201.42,201.4,11.60286369]
["bitfinex","SOLUSD",1739221130734,1.00000825,201.43,201.42,4.9647]
["bitfinex","SOLUSD",1739221130931,1.00000825,201.43,201.42,11.60246369]
["bitfinex","SOLUSD",1739221131138,1.00000825,201.43,201.41,11.60266369]
["bitfinex","SOLUSD",1739221131821,1.00000825,201.43,201.4,11.60296369]
["bitfinex","SOLUSD",1739221134950,1.00000825,201.43,201.4,11.60296369]
["bitfinex","SOLUSD",1739221135235,0.5,201.42,201.4,11.60296369]
["bitfinex","SOLUSD",1739221137225,0.5,201.42,201.4,11.63296369]
["bitfinex","SOLUSD",1739221144246,0.5,201.42,201.4,6.66776369]
["bitfinex","SOLUSD",1739221144458,1.0,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739221144949,41.10775889,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739221145140,42.04961222,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221145449,42.98105752,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221146451,47.94675752,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221146866,42.98105752,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221147070,22.9314453,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221147238,34.53490899,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221147642,29.56920899,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221147862,22.9314453,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221149959,2.9314453,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221150464,2.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739221151137,2.0,201.38,201.37,0.3683]
["bitfinex","SOLUSD",1739221151335,2.0,201.38,201.37,0.1183]
["bitfinex","SOLUSD",1739221153568,1.0,201.38,201.37,0.1183]
["bitfinex","SOLUSD",1739221153863,1.0,201.38,201.35,4.9346]
["bitfinex","SOLUSD",1739221154435,1.0,201.36,201.34,4.9667]
["bitfinex","SOLUSD",1739221154946,2.0,201.36,201.34,4.9667]
["bitfinex","SOLUSD",1739221155141,1.0,201.36,201.34,4.9667]
["bitfinex","SOLUSD",1739221155852,1.0,201.38,201.34,4.9667]
["bitfinex","SOLUSD",1739221156047,1.0,201.38,201.35,6.63776369]
["bitfinex","SOLUSD",1739221156359,1.25,201.4,201.36,4.9662]
["bitfinex","SOLUSD",1739221156561,1.0,201.38,201.36,11.60396369]
["bitfinex","SOLUSD",1739221156737,1.0,201.38,201.36,4.9662]
["bitfinex","SOLUSD",1739221156934,1.0,201.36,201.34,6.63776369]
["bitfinex","SOLUSD",1739221158148,1.0,201.39,201.35,6.63776369]
["bitfinex","SOLUSD",1739221158470,1.0,201.39,201.37,4.9659]
["bitfinex","SOLUSD",1739221158841,1.0,201.39,201.37,11.60366369]
["bitfinex","SOLUSD",1739221160456,1.0,201.39,201.38,6.63776369]
["bitfinex","SOLUSD",1739221160663,1.0,201.39,201.38,11.60346369]
["bitfinex","SOLUSD",1739221161141,1.0,201.39,201.38,4.9657]
["bitfinex","SOLUSD",1739221161961,1.0,201.39,201.38,11.60346369]
["bitfinex","SOLUSD",1739221162154,1.0,201.39,201.38,4.9657]
["bitfinex","SOLUSD",1739221163270,1.063,201.39,201.38,4.9657]
["bitfinex","SOLUSD",1739221163650,1.063,201.39,201.38,6.63776369]
["bitfinex","SOLUSD",1739221163855,0.063,201.39,201.38,6.63776369]
["bitfinex","SOLUSD",1739221164168,0.0001,201.39,201.38,6.63776369]
["bitfinex","SOLUSD",1739221165345,0.0001,201.39,201.38,12.86744647]
["bitfinex","SOLUSD",1739221166354,0.0001,201.4,201.38,12.86744647]
["bitfinex","SOLUSD",1739221166650,0.0001,201.4,201.39,6.63776369]
["bitfinex","SOLUSD",1739221167491,0.0001,201.4,201.39,11.60316369]
["bitfinex","SOLUSD",1739221167644,0.0001,201.4,201.39,25.01501222]
["bitfinex","SOLUSD",1739221168047,8.25e-06,201.43,201.42,20.0]
["bitfinex","SOLUSD",1739221168251,8.25e-06,201.43,201.42,26.63776369]
["bitfinex","SOLUSD",1739221169673,8.25e-06,201.43,201.42,31.60246369]
["bitfinex","SOLUSD",1739221171367,8.25e-06,201.43,201.42,24.9647]
["bitfinex","SOLUSD",1739221171699,1.00000825,201.43,201.42,4.9647]
["bitfinex","SOLUSD",1739221172496,8.25e-06,201.43,201.42,4.9647]
["bitfinex","SOLUSD",1739221174898,8.25e-06,201.43,201.42,4.9947]
["bitfinex","SOLUSD",1739221176298,8.25e-06,201.43,201.42,24.9947]
["bitfinex","SOLUSD",1739221195396,8.25e-06,201.43,201.42,4.9947]
["bitfinex","SOLUSD",1739221195711,1.00000825,201.43,201.42,4.9947]
["bitfinex","SOLUSD",1739221195885,8.25e-06,201.43,201.42,4.9947]
["bitfinex","SOLUSD",1739221198997,8.25e-06,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739221199326,1.00000825,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739221199886,1.00000825,201.43,201.42,6.66776369]
["bitfinex","SOLUSD",1739221200206,8.25e-06,201.43,201.42,6.66776369]
["bitfinex","SOLUSD",1739221200716,1.00000825,201.43,201.42,6.66776369]
["bitfinex","SOLUSD",1739221201213,1.00000825,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739221203814,8.25e-06,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739221205418,1.00000825,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739221205838,8.63777194,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739221206035,22.98053844,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739221206338,9.56868991,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739221207038,2.93092622,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739221207635,9.56868991,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739221208323,22.98053844,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739221210620,23.98053844,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739221210925,1.0,201.31,201.29,6.63776369]
["bitfinex","SOLUSD",1739221211444,1.0,201.33,201.3,6.63776369]
["bitfinex","SOLUSD",1739221211745,1.0,201.33,201.32,6.63776369]
["bitfinex","SOLUSD",1739221211923,1.0,201.31,201.3,6.63776369]
["bitfinex","SOLUSD",1739221212317,1.0,201.31,201.29,6.63776369]
["bitfinex","SOLUSD",1739221216453,1.0,201.31,201.26,20.0]
["bitfinex","SOLUSD",1739221217451,1.0,201.27,201.26,26.63776369]
["bitfinex","SOLUSD",1739221217743,0.97591627,201.27,201.26,26.63776369]
["bitfinex","SOLUSD",1739221218745,0.97591627,201.27,201.25,6.63776369]
["bitfinex","SOLUSD",1739221219052,0.97591627,201.25,201.22,6.63776369]
["bitfinex","SOLUSD",1739221219851,0.97591627,201.25,201.23,6.63776369]
["bitfinex","SOLUSD",1739221220235,0.97591627,201.23,201.22,6.63776369]
["bitfinex","SOLUSD",1739221221050,0.97591627,201.25,201.22,6.63776369]
["bitfinex","SOLUSD",1739221221240,0.97591627,201.23,201.21,20.03]
["bitfinex","SOLUSD",1739221222336,0.97591627,201.23,201.22,6.63776369]
["bitfinex","SOLUSD",1739221222528,0.97591627,201.23,201.22,6.13776369]
["bitfinex","SOLUSD",1739221223861,0.97591627,201.23,201.21,6.66776369]
["bitfinex","SOLUSD",1739221224046,1.97591627,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739221225124,21.97591627,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739221225328,7.56963411,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739221226632,20.98148264,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739221227365,7.56963411,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739221227650,15.3877648,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739221227868,22.02552849,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739221228158,0.97591627,201.11,201.08,6.63776369]
["bitfinex","SOLUSD",1739221228334,0.97591627,201.07,201.06,0.05]
["bitfinex","SOLUSD",1739221229046,1.97591627,201.07,201.06,0.05]
["bitfinex","SOLUSD",1739221230438,2.90868466,201.07,201.06,0.05]
["bitfinex","SOLUSD",1739221231238,1.97591627,201.07,201.06,0.05]
["bitfinex","SOLUSD",1739221232358,1.97591627,201.09,201.06,0.05]
["bitfinex","SOLUSD",1739221232558,1.97591627,201.09,201.07,10.40350168]
["bitfinex","SOLUSD",1739221232750,1.97591627,201.07,201.06,0.05]
["bitfinex","SOLUSD",1739221233552,2.9086435,201.07,201.06,0.05]
["bitfinex","SOLUSD",1739221234059,2.9086435,201.07,201.06,0.08]
["bitfinex","SOLUSD",1739221234276,13.31214518,201.07,201.06,0.08]
["bitfinex","SOLUSD",1739221234751,2.9086435,201.07,201.06,0.08]
["bitfinex","SOLUSD",1739221235154,1.97591627,201.07,201.06,5.0536]
["bitfinex","SOLUSD",1739221236446,2.90855376,201.07,201.06,5.0536]
["bitfinex","SOLUSD",1739221236762,1.97591627,201.07,201.06,5.0536]
["bitfinex","SOLUSD",1739221237363,1.97591627,201.07,201.06,0.08]
["bitfinex","SOLUSD",1739221237972,12.37941795,201.07,201.06,0.08]
["bitfinex","SOLUSD",1739221238264,13.31223463,201.07,201.06,0.08]
["bitfinex","SOLUSD",1739221238443,13.31223463,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221239349,12.37941795,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221239676,13.31219363,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221241574,1.97591627,201.07,201.06,0.00591626]
["bitfinex","SOLUSD",1739221241874,11.3548123,201.08,201.06,10.40941794]
["bitfinex","SOLUSD",1739221242049,11.3548123,201.08,201.07,10.40350168]
["bitfinex","SOLUSD",1739221242459,1.23e-05,201.08,201.07,10.40350168]
["bitfinex","SOLUSD",1739221242667,1.23e-05,201.08,201.07,23.81535021]
["bitfinex","SOLUSD",1739221242972,1.97591627,201.19,201.11,20.0]
["bitfinex","SOLUSD",1739221243149,1.97591627,201.19,201.16,10.40350168]
["bitfinex","SOLUSD",1739221243778,1.97591627,201.19,201.17,4.9709]
["bitfinex","SOLUSD",1739221244155,1.97591627,201.19,201.17,15.37440168]
["bitfinex","SOLUSD",1739221244355,0.97591627,201.19,201.17,15.37440168]
["bitfinex","SOLUSD",1739221244950,1.97591627,201.21,201.18,10.40350168]
["bitfinex","SOLUSD",1739221245176,1.97591627,201.21,201.18,15.37410168]
["bitfinex","SOLUSD",1739221245549,0.97591627,201.21,201.18,15.37410168]
["bitfinex","SOLUSD",1739221247077,0.97591627,201.21,201.18,4.9706]
["bitfinex","SOLUSD",1739221247282,0.97591627,201.18,201.15,23.11180168]
["bitfinex","SOLUSD",1739221247486,0.97591627,201.18,201.15,4.9713]
["bitfinex","SOLUSD",1739221247958,0.97591627,201.15,201.12,15.37560168]
["bitfinex","SOLUSD",1739221248368,0.97591627,201.15,201.13,10.40350168]
["bitfinex","SOLUSD",1739221248567,0.97591627,201.15,201.14,10.40350168]
["bitfinex","SOLUSD",1739221248892,1.97591627,201.17,201.14,10.40350168]
["bitfinex","SOLUSD",1739221249067,1.97591627,201.17,201.15,10.40350168]
["bitfinex","SOLUSD",1739221249473,1.97591627,201.17,201.15,15.37470168]
["bitfinex","SOLUSD",1739221250663,1.97591627,201.19,201.16,10.40350168]
["bitfinex","SOLUSD",1739221250869,0.97591627,201.21,201.18,10.40350168]
["bitfinex","SOLUSD",1739221251071,1.0,201.2,201.19,10.40350168]
["bitfinex","SOLUSD",1739221251672,1.0,201.2,201.19,15.37390168]
["bitfinex","SOLUSD",1739221252488,1.0,201.2,201.19,4.9704]
["bitfinex","SOLUSD",1739221252697,1.0,201.2,201.17,15.37420168]
["bitfinex","SOLUSD",1739221252867,1.0,201.18,201.17,15.37420168]
["bitfinex","SOLUSD",1739221254909,1.0,201.18,201.17,4.9707]
["bitfinex","SOLUSD",1739221255201,0.97591627,201.17,201.15,24.9714]
["bitfinex","SOLUSD",1739221255996,0.97591627,201.17,201.15,35.37490168]
["bitfinex","SOLUSD",1739221257899,0.97591627,201.17,201.15,24.9714]
["bitfinex","SOLUSD",1739221258590,0.97591627,201.17,201.15,35.37490168]
["bitfinex","SOLUSD",1739221259082,0.97591627,201.17,201.15,24.9714]
["bitfinex","SOLUSD",1739221260596,0.97591627,201.17,201.15,35.37490168]
["bitfinex","SOLUSD",1739221260772,0.97591627,201.17,201.16,10.40350168]
["bitfinex","SOLUSD",1739221261804,1.0,201.18,201.16,10.40350168]
["bitfinex","SOLUSD",1739221261975,1.0,201.18,201.17,10.40350168]
["bitfinex","SOLUSD",1739221263099,1.0,201.18,201.15,24.9714]
["bitfinex","SOLUSD",1739221263100,1.0,201.18,201.16,10.40350168]
["bitfinex","SOLUSD",1739221263296,0.97591627,201.17,201.15,15.37470168]
["bitfinex","SOLUSD",1739221264198,0.97591627,201.17,201.15,4.9712]
["bitfinex","SOLUSD",1739221264409,0.04743548,201.16,201.15,24.9712]
["bitfinex","SOLUSD",1739221265897,0.04743548,201.16,201.11,7.737]
["bitfinex","SOLUSD",1739221265898,0.04743548,201.16,201.14,10.40350168]
["bitfinex","SOLUSD",1739221266211,0.97591627,201.11,201.1,4.9726]
["bitfinex","SOLUSD",1739221266393,0.97591627,201.09,201.08,4.9729]
["bitfinex","SOLUSD",1739221267284,0.97591627,201.09,201.06,10.40941794]
["bitfinex","SOLUSD",1739221267610,0.97591627,201.07,201.06,15.38301794]
["bitfinex","SOLUSD",1739221268100,0.97591627,201.09,201.08,20.0]
["bitfinex","SOLUSD",1739221268878,0.97591627,201.09,201.08,20.03]
["bitfinex","SOLUSD",1739221269081,0.97591627,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221269682,0.97591627,201.09,201.08,20.03]
["bitfinex","SOLUSD",1739221269883,0.97591627,201.09,201.08,25.0031]
["bitfinex","SOLUSD",1739221272304,1.97591627,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221273788,2.90850679,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221274107,13.31200847,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221276184,2.90850679,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221279108,13.31200847,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221279324,18.28480847,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221281017,31.696657,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221281919,18.28480847,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221284711,31.696657,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221285211,35.60848289,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221285820,1.97591627,201.01,201.0,0.25]
["bitfinex","SOLUSD",1739221286332,13.31246615,201.01,201.0,0.25]
["bitfinex","SOLUSD",1739221287651,31.79669325,201.01,201.0,0.25]
["bitfinex","SOLUSD",1739221287840,31.79669325,201.01,200.92,10.15350168]
["bitfinex","SOLUSD",1739221287841,0.97591627,200.93,200.92,10.15350168]
["bitfinex","SOLUSD",1739221288044,0.97591627,200.92,200.89,10.40350168]
["bitfinex","SOLUSD",1739221288222,0.97591627,200.92,200.91,10.40350168]
["bitfinex","SOLUSD",1739221288740,1.0,200.93,200.91,10.40350168]
["bitfinex","SOLUSD",1739221288916,0.97591627,200.94,200.92,10.40350168]
["bitfinex","SOLUSD",1739221289350,0.97591627,200.94,200.86,15.38200168]
["bitfinex","SOLUSD",1739221289351,1.97591627,200.92,200.9,10.40350168]
["bitfinex","SOLUSD",1739221289526,1.97591627,200.92,200.9,15.38100168]
["bitfinex","SOLUSD",1739221289717,0.97591627,200.92,200.9,4.9775]
["bitfinex","SOLUSD",1739221289917,0.97591627,200.9,200.89,10.40350168]
["bitfinex","SOLUSD",1739221290217,0.97591627,200.9,200.89,4.9778]
["bitfinex","SOLUSD",1739221290430,0.97591627,200.9,200.89,15.38130168]
["bitfinex","SOLUSD",1739221292337,1.97591627,200.92,200.89,15.38130168]
["bitfinex","SOLUSD",1739221292539,21.2375814,200.96,200.91,10.40350168]
["bitfinex","SOLUSD",1739221292732,21.2375814,200.96,200.95,10.40350168]
["bitfinex","SOLUSD",1739221293545,1.0,200.95,200.94,10.40350168]
["bitfinex","SOLUSD",1739221293751,21.2375814,200.96,200.94,10.40350168]
["bitfinex","SOLUSD",1739221293951,20.26166513,200.96,200.95,10.40350168]
["bitfinex","SOLUSD",1739221294156,6.513e-05,200.96,200.95,10.40350168]
["bitfinex","SOLUSD",1739221296048,6.513e-05,200.96,200.95,15.37980168]
["bitfinex","SOLUSD",1739221297754,0.09757857,201.01,200.98,20.0]
["bitfinex","SOLUSD",1739221297927,0.09757857,201.01,201.0,10.40350168]
["bitfinex","SOLUSD",1739221298344,7.857e-05,201.01,201.0,18.50100168]
["bitfinex","SOLUSD",1739221300241,7.857e-05,201.01,201.0,23.47610168]
["bitfinex","SOLUSD",1739221301041,5.413e-05,201.02,201.0,36.88795021]
["bitfinex","SOLUSD",1739221301248,2.75e-05,201.04,201.03,20.0]
["bitfinex","SOLUSD",1739221301454,2.75e-05,201.04,201.03,30.40350168]
["bitfinex","SOLUSD",1739221302327,2.75e-05,201.04,201.03,35.23160168]
["bitfinex","SOLUSD",1739221302526,0.08173608,201.06,201.04,13.41184853]
["bitfinex","SOLUSD",1739221302727,0.01060243,201.06,201.05,10.40350168]
["bitfinex","SOLUSD",1739221302954,5.902e-05,201.07,201.05,23.81535021]
["bitfinex","SOLUSD",1739221303142,5.902e-05,201.07,201.06,10.40350168]
["bitfinex","SOLUSD",1739221304563,5.902e-05,201.07,201.06,15.37710168]
["bitfinex","SOLUSD",1739221305936,0.97597529,201.07,201.06,15.37710168]
["bitfinex","SOLUSD",1739221306740,5.902e-05,201.07,201.06,15.37710168]
["bitfinex","SOLUSD",1739221307538,0.1088084,201.07,201.06,15.37710168]
["bitfinex","SOLUSD",1739221307943,0.0488084,201.07,201.06,15.37710168]
["bitfinex","SOLUSD",1739221309153,1.02472467,201.07,201.06,15.37710168]
["bitfinex","SOLUSD",1739221310064,0.0488084,201.07,201.06,15.37710168]
["bitfinex","SOLUSD",1739221315771,1.0488084,201.07,201.06,15.37710168]
["bitfinex","SOLUSD",1739221315972,0.0488084,201.07,201.06,15.37710168]
["bitfinex","SOLUSD",1739221316967,8.4e-06,201.07,201.06,15.37710168]
["bitfinex","SOLUSD",1739221325763,8.4e-06,201.07,201.06,31.62764059]
["bitfinex","SOLUSD",1739221327701,0.09702034,201.07,201.06,31.62764059]
["bitfinex","SOLUSD",1739221328675,3.267e-05,201.09,201.07,13.41184853]
["bitfinex","SOLUSD",1739221328874,3.267e-05,201.09,201.08,33.27020295]
["bitfinex","SOLUSD",1739221329976,3.267e-05,201.09,201.08,11.62714059]
["bitfinex","SOLUSD",1739221334079,9.357e-05,201.1,201.08,53.24330295]
["bitfinex","SOLUSD",1739221334268,0.09077431,201.13,201.12,20.0]
["bitfinex","SOLUSD",1739221334585,0.09077431,201.13,201.12,6.65404059]
["bitfinex","SOLUSD",1739221335397,0.09077431,201.13,201.12,31.62614059]
["bitfinex","SOLUSD",1739221336185,1.06669058,201.13,201.12,31.62614059]
["bitfinex","SOLUSD",1739221336370,2.06669058,201.13,201.11,4.9723]
["bitfinex","SOLUSD",1739221337265,2.06669058,201.13,201.11,6.65404059]
["bitfinex","SOLUSD",1739221337883,2.06669058,201.13,201.1,6.65404059]
["bitfinex","SOLUSD",1739221339490,0.97591627,201.11,201.1,11.62664059]
["bitfinex","SOLUSD",1739221342391,1.97591627,201.11,201.1,11.62664059]
["bitfinex","SOLUSD",1739221342767,2.06669058,201.13,201.1,11.62664059]
["bitfinex","SOLUSD",1739221342985,2.06669058,201.13,201.12,6.65404059]
["bitfinex","SOLUSD",1739221343896,0.09077431,201.13,201.12,6.65404059]
["bitfinex","SOLUSD",1739221344280,0.09077431,201.13,201.12,11.62614059]
["bitfinex","SOLUSD",1739221344916,7.431e-05,201.13,201.12,25.03798912]
["bitfinex","SOLUSD",1739221346303,7.488e-05,201.14,201.13,13.41184853]
["bitfinex","SOLUSD",1739221346609,7.488e-05,201.14,201.13,20.06588912]
["bitfinex","SOLUSD",1739221347496,6.668e-05,201.14,201.13,20.06588912]
["bitfinex","SOLUSD",1739221348717,7.117e-05,201.15,201.14,20.06588912]
["bitfinex","SOLUSD",1739221349599,6.715e-05,201.16,201.14,20.06588912]
["bitfinex","SOLUSD",1739221349802,0.08635809,201.18,201.15,6.65404059]
["bitfinex","SOLUSD",1739221350110,0.08635809,201.18,201.17,20.06588912]
["bitfinex","SOLUSD",1739221350312,0.08635809,201.18,201.17,40.06588912]
["bitfinex","SOLUSD",1739221350814,0.08635809,201.18,201.17,45.03678912]
["bitfinex","SOLUSD",1739221351605,5.809e-05,201.18,201.17,45.03678912]
["bitfinex","SOLUSD",1739221351815,5.809e-05,201.18,201.17,71.65295148]
["bitfinex","SOLUSD",1739221352110,5.809e-05,201.18,201.17,45.03678912]
["bitfinex","SOLUSD",1739221352309,5.809e-05,201.18,201.17,71.65295148]
["bitfinex","SOLUSD",1739221353015,5.809e-05,201.18,201.17,45.03678912]
["bitfinex","SOLUSD",1739221354112,5.809e-05,201.18,201.17,45.06678912]
["bitfinex","SOLUSD",1739221354308,5.809e-05,201.18,201.17,31.65494059]
["bitfinex","SOLUSD",1739221354309,0.06305809,201.18,201.17,31.65494059]
["bitfinex","SOLUSD",1739221355613,1.03897436,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739221355821,2.03897436,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739221358914,13.66361495,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739221360814,2.03897436,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739221363291,8.69301495,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739221364316,13.66361495,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739221367522,13.76718343,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739221368721,13.76712534,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739221371518,13.76712534,201.18,201.09,6.18404059]
["bitfinex","SOLUSD",1739221371726,7.58632466,201.17,201.09,6.65404059]
["bitfinex","SOLUSD",1739221372223,1.0,201.12,201.09,6.65404059]
["bitfinex","SOLUSD",1739221373023,1.0,201.12,201.1,4.9726]
["bitfinex","SOLUSD",1739221373329,0.97588985,201.12,201.1,4.9726]
["bitfinex","SOLUSD",1739221375315,0.97591627,201.11,201.1,4.9726]
["bitfinex","SOLUSD",1739221375620,0.97591627,201.09,201.08,11.62694059]
["bitfinex","SOLUSD",1739221377415,0.97591627,201.09,201.08,4.9729]
["bitfinex","SOLUSD",1739221377611,0.97591627,201.09,201.08,26.65404059]
["bitfinex","SOLUSD",1739221378123,0.97591627,201.09,201.07,6.65404059]
["bitfinex","SOLUSD",1739221378317,0.97591627,201.07,201.06,5.0036]
["bitfinex","SOLUSD",1739221378927,0.97591627,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221379432,1.90854792,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221379614,0.97591627,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221380411,0.97591627,201.09,201.06,6.68404059]
["bitfinex","SOLUSD",1739221380613,0.97591627,201.09,201.08,6.65404059]
["bitfinex","SOLUSD",1739221381509,0.97591627,201.09,201.08,6.15404059]
["bitfinex","SOLUSD",1739221381915,0.97591627,201.09,201.08,11.12714059]
["bitfinex","SOLUSD",1739221382123,0.97591627,201.09,201.08,4.9731]
["bitfinex","SOLUSD",1739221382325,1.95180612,201.07,201.06,5.0035]
["bitfinex","SOLUSD",1739221384029,1.95180612,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221384238,1.95180612,201.07,201.06,6.68404059]
["bitfinex","SOLUSD",1739221386020,1.95180612,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221388622,1.95180612,201.07,201.06,6.68404059]
["bitfinex","SOLUSD",1739221388939,1.95180612,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221389650,1.95180612,201.07,201.06,6.68404059]
["bitfinex","SOLUSD",1739221390051,1.95180612,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221393352,2.88442934,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221394122,14.51176993,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221395044,9.53846993,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221396144,2.88442934,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221396548,9.53846993,201.07,201.06,0.03]
["bitfinex","SOLUSD",1739221396850,2.88442934,201.07,201.06,0.00588984]
["bitfinex","SOLUSD",1739221397853,1.95180612,201.07,201.06,0.00588984]
["bitfinex","SOLUSD",1739221399673,1.95180612,201.07,201.06,6.65993043]
["bitfinex","SOLUSD",1739221400149,0.97588985,201.07,201.06,6.65993043]
["bitfinex","SOLUSD",1739221400350,1.95180612,201.07,201.06,6.65993043]
["bitfinex","SOLUSD",1739221400757,2.01480612,201.09,201.06,11.63353043]
["bitfinex","SOLUSD",1739221400947,1.03888985,201.09,201.08,6.65404059]
["bitfinex","SOLUSD",1739221401454,0.063,201.09,201.08,6.65404059]
["bitfinex","SOLUSD",1739221402159,0.0001,201.09,201.08,20.06588912]
["bitfinex","SOLUSD",1739221402332,0.97591627,201.15,201.11,20.0]
["bitfinex","SOLUSD",1739221402535,0.97591627,201.17,201.13,6.65404059]
["bitfinex","SOLUSD",1739221403356,0.97591627,201.17,201.13,11.62594059]
["bitfinex","SOLUSD",1739221403548,0.063,201.18,201.13,11.62594059]
["bitfinex","SOLUSD",1739221403750,0.0001,201.18,201.17,21.6182]
["bitfinex","SOLUSD",1739221403968,0.0001,201.18,201.17,41.68408912]
["bitfinex","SOLUSD",1739221404843,0.0001,201.18,201.17,46.65498912]
["bitfinex","SOLUSD",1739221405353,0.0001,201.18,201.17,33.24314059]
["bitfinex","SOLUSD",1739221405849,0.0001,201.18,201.17,36.97734789]
["bitfinex","SOLUSD",1739221410555,0.97591627,201.16,201.15,10.38824789]
["bitfinex","SOLUSD",1739221410747,0.97588985,201.15,201.13,10.38824789]
["bitfinex","SOLUSD",1739221413175,0.97588985,201.15,201.13,15.36004789]
["bitfinex","SOLUSD",1739221413675,0.97591627,201.14,201.13,10.38824789]
["bitfinex","SOLUSD",1739221413965,0.97591627,201.12,201.1,15.36064789]
["bitfinex","SOLUSD",1739221416862,0.97591627,201.12,201.09,30.38824789]
["bitfinex","SOLUSD",1739221417169,0.97591627,201.12,201.1,10.38824789]
["bitfinex","SOLUSD",1739221417553,0.97591627,201.12,201.09,30.38824789]
["bitfinex","SOLUSD",1739221417759,0.97591627,201.1,201.09,30.38824789]
["bitfinex","SOLUSD",1739221417952,0.97591627,201.1,201.09,20.0]
["bitfinex","SOLUSD",1739221418972,0.97591627,201.1,201.09,24.9728]
["bitfinex","SOLUSD",1739221419149,0.97591627,201.1,201.09,4.9728]
["bitfinex","SOLUSD",1739221419477,0.97591627,201.1,201.09,15.36104789]
["bitfinex","SOLUSD",1739221419657,0.97591627,201.1,201.09,4.9728]
["bitfinex","SOLUSD",1739221420984,0.97591627,201.08,201.07,35.36154789]
["bitfinex","SOLUSD",1739221421664,1.95180612,201.08,201.07,35.36154789]
["bitfinex","SOLUSD",1739221421850,1.95180612,201.08,201.07,24.9733]
["bitfinex","SOLUSD",1739221423062,1.95180612,201.08,201.07,35.36154789]
["bitfinex","SOLUSD",1739221425771,1.95180612,201.08,201.07,31.6287934]
["bitfinex","SOLUSD",1739221426165,1.95180612,201.08,201.07,31.6587934]
["bitfinex","SOLUSD",1739221426654,0.97588985,201.08,201.07,31.6587934]
["bitfinex","SOLUSD",1739221428872,1.95180612,201.08,201.07,20.03]
["bitfinex","SOLUSD",1739221432774,1.95180612,201.08,201.07,5.0033]
["bitfinex","SOLUSD",1739221437469,1.95180612,201.08,201.07,20.03]
["bitfinex","SOLUSD",1739221439672,1.95180612,201.08,201.07,25.0033]
["bitfinex","SOLUSD",1739221440693,0.97588985,201.08,201.07,25.0033]
["bitfinex","SOLUSD",1739221440899,1.95180612,201.1,201.07,38.41514853]
["bitfinex","SOLUSD",1739221441189,1.95180612,201.12,201.08,13.41184853]
["bitfinex","SOLUSD",1739221441689,1.95180612,201.12,201.09,4.9728]
["bitfinex","SOLUSD",1739221442097,1.95180612,201.12,201.11,6.6554934]
["bitfinex","SOLUSD",1739221442984,1.95180612,201.12,201.11,11.6278934]
["bitfinex","SOLUSD",1739221443489,0.97588985,201.12,201.11,11.6278934]
["bitfinex","SOLUSD",1739221443698,1.95180612,201.14,201.11,11.6278934]
["bitfinex","SOLUSD",1739221443872,1.95180612,201.14,201.13,6.6554934]
["bitfinex","SOLUSD",1739221444573,1.95180612,201.14,201.12,6.6554934]
["bitfinex","SOLUSD",1739221444975,1.95180612,201.14,201.13,11.6273934]
["bitfinex","SOLUSD",1739221445276,0.063,201.15,201.13,11.6273934]
["bitfinex","SOLUSD",1739221445477,0.063,201.15,201.14,6.6554934]
["bitfinex","SOLUSD",1739221446690,0.063,201.15,201.14,11.6270934]
["bitfinex","SOLUSD",1739221448889,0.063,201.15,201.14,25.03894193]
["bitfinex","SOLUSD",1739221454197,0.97598985,201.18,201.17,26.6554934]
["bitfinex","SOLUSD",1739221456779,0.97598985,201.18,201.17,31.6263934]
["bitfinex","SOLUSD",1739221458176,0.97598985,201.18,201.17,45.03824193]
["bitfinex","SOLUSD",1739221458381,0.063,201.19,201.18,13.41184853]
["bitfinex","SOLUSD",1739221458682,0.063,201.19,201.18,20.06734193]
["bitfinex","SOLUSD",1739221459203,0.97591627,201.23,201.21,20.0]
["bitfinex","SOLUSD",1739221459407,0.97591627,201.25,201.22,6.6554934]
["bitfinex","SOLUSD",1739221459591,0.97591627,201.25,201.24,6.6554934]
["bitfinex","SOLUSD",1739221461303,0.97591627,201.25,201.24,11.6245934]
["bitfinex","SOLUSD",1739221466316,0.063,201.27,201.22,6.6554934]
["bitfinex","SOLUSD",1739221466317,0.97591627,201.23,201.22,6.6554934]
["bitfinex","SOLUSD",1739221467827,0.97591627,201.23,201.22,11.6250934]
["bitfinex","SOLUSD",1739221472115,0.97591627,201.23,201.19,4.9702]
["bitfinex","SOLUSD",1739221472312,0.97591627,201.2,201.19,4.9702]
["bitfinex","SOLUSD",1739221475346,0.97591627,201.2,201.19,20.0]
["bitfinex","SOLUSD",1739221477316,0.97591627,201.2,201.19,26.6554934]
["bitfinex","SOLUSD",1739221477517,0.97591627,201.2,201.19,31.6258934]
["bitfinex","SOLUSD",1739221479117,0.97591627,201.2,201.19,24.9704]
["bitfinex","SOLUSD",1739221479621,0.97588985,201.19,201.18,4.9706]
["bitfinex","SOLUSD",1739221483133,0.97588985,201.19,201.18,11.6260934]
["bitfinex","SOLUSD",1739221483334,0.97588985,201.21,201.18,11.6260934]
["bitfinex","SOLUSD",1739221483638,0.97591627,201.22,201.2,6.6554934]
["bitfinex","SOLUSD",1739221483814,0.97591627,201.22,201.21,6.6554934]
["bitfinex","SOLUSD",1739221485733,1.03888985,201.23,201.21,25.03724193]
["bitfinex","SOLUSD",1739221485917,0.063,201.23,201.22,6.6554934]
["bitfinex","SOLUSD",1739221486116,0.063,201.23,201.22,20.06734193]
["bitfinex","SOLUSD",1739221487724,1.03888985,201.23,201.22,25.03694193]
["bitfinex","SOLUSD",1739221491833,0.063,201.23,201.22,25.03694193]
["bitfinex","SOLUSD",1739221495258,1.03888985,201.23,201.22,25.03694193]
["bitfinex","SOLUSD",1739221496041,0.063,201.23,201.22,25.03694193]
["bitfinex","SOLUSD",1739221496265,1.03888985,201.23,201.22,25.03694193]
["bitfinex","SOLUSD",1739221504571,0.97591627,201.21,201.2,11.6253934]
["bitfinex","SOLUSD",1739221504868,1.95180612,201.21,201.2,4.9699]
["bitfinex","SOLUSD",1739221505450,1.95180612,201.21,201.2,11.6253934]
["bitfinex","SOLUSD",1739221505743,1.03888985,201.23,201.2,11.6253934]
["bitfinex","SOLUSD",1739221505963,1.03888985,201.23,201.22,26.6554934]
["bitfinex","SOLUSD",1739221506154,0.063,201.23,201.22,40.06734193]
["bitfinex","SOLUSD",1739221506668,0.063,201.23,201.22,45.03694193]
["bitfinex","SOLUSD",1739221509269,1.03888985,201.23,201.22,45.03694193]
["bitfinex","SOLUSD",1739221509573,1.03891627,201.23,201.22,20.0]
["bitfinex","SOLUSD",1739221509875,2.01480612,201.23,201.2,6.6554934]
["bitfinex","SOLUSD",1739221510074,0.97588985,201.21,201.2,6.6554934]
["bitfinex","SOLUSD",1739221510384,0.97588985,201.21,201.2,11.6255934]
["bitfinex","SOLUSD",1739221510756,1.95180612,201.21,201.2,11.6255934]
["bitfinex","SOLUSD",1739221513279,1.95180612,201.21,201.19,5.0004]
["bitfinex","SOLUSD",1739221513455,1.95180612,201.21,201.19,0.03]
["bitfinex","SOLUSD",1739221516557,0.9319141,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739221518570,1.95180612,201.21,201.19,0.03]
["bitfinex","SOLUSD",1739221521471,0.93197204,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739221523767,9.60232755,201.21,201.19,0.03]
["bitfinex","SOLUSD",1739221523968,2.01480612,201.21,201.19,0.03]
["bitfinex","SOLUSD",1739221526694,1.99069918,201.21,201.19,0.03]
["bitfinex","SOLUSD",1739221530294,0.93198252,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739221534683,12.55757592,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739221537197,7.58747592,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739221537372,0.93198252,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739221537572,18.27875441,201.21,201.19,0.03]
["bitfinex","SOLUSD",1739221537892,0.93200792,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739221543584,5.90210792,201.2,201.19,0.03]
["bitfinex","SOLUSD",1739221545422,20.0,201.18,201.17,0.03]
["bitfinex","SOLUSD",1739221545701,1.92769918,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221545887,9.51585886,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221547518,14.48865886,201.09,201.08,0.03]
["bitfinex","SOLUSD",1739221548522,14.48865886,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221549925,22.61735886,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221550225,37.02920739,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221550521,23.61735886,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221550724,22.61735886,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221551212,23.61735886,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221551616,24.61735886,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221554326,23.61735886,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221554627,38.02920739,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221555723,15.48865886,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221556032,14.48865886,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221556920,15.48865886,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221557525,16.48865886,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221559607,56.52248099,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221560308,29.90050739,201.09,201.08,0.00589305]
["bitfinex","SOLUSD",1739221561537,86.52248099,201.09,201.07,9.305e-05]
["bitfinex","SOLUSD",1739221561837,1.92769918,200.99,200.98,1.6147]
["bitfinex","SOLUSD",1739221562008,8.58319258,200.99,200.95,4.9763]
["bitfinex","SOLUSD",1739221562202,0.95178291,200.96,200.95,4.9763]
["bitfinex","SOLUSD",1739221562402,0.95178291,200.96,200.94,6.092]
["bitfinex","SOLUSD",1739221562634,0.95178291,200.96,200.94,11.0686]
["bitfinex","SOLUSD",1739221567745,0.95178291,200.96,200.95,6.6554934]
["bitfinex","SOLUSD",1739221570236,0.95178291,200.96,200.95,11.6317934]
["bitfinex","SOLUSD",1739221570911,0.95178291,200.96,200.95,25.04364193]
["bitfinex","SOLUSD",1739221571111,0.97591627,200.97,200.95,11.6317934]
["bitfinex","SOLUSD",1739221571542,0.97591627,200.97,200.95,25.04364193]
["bitfinex","SOLUSD",1739221571851,0.97591627,200.97,200.96,6.6554934]
["bitfinex","SOLUSD",1739221572219,0.97591627,200.97,200.96,11.6315934]
["bitfinex","SOLUSD",1739221572510,0.95178291,201.0,200.96,25.04344193]
["bitfinex","SOLUSD",1739221572712,0.95178291,201.02,200.99,20.06734193]
["bitfinex","SOLUSD",1739221572915,0.95178291,201.02,201.01,6.6554934]
["bitfinex","SOLUSD",1739221573138,0.95178291,201.02,201.0,1.5999]
["bitfinex","SOLUSD",1739221573341,0.97591627,201.01,201.0,1.5999]
["bitfinex","SOLUSD",1739221574229,0.97591627,201.01,201.0,6.575]
["bitfinex","SOLUSD",1739221576441,0.97591627,201.01,201.0,1.5999]
["bitfinex","SOLUSD",1739221576644,0.95178291,200.99,200.97,11.6311934]
["bitfinex","SOLUSD",1739221576839,0.97591627,200.98,200.96,11.6315934]
["bitfinex","SOLUSD",1739221577231,0.97591627,200.98,200.95,13.2616934]
["bitfinex","SOLUSD",1739221577733,0.97591627,200.98,200.97,20.0]
["bitfinex","SOLUSD",1739221577950,0.97591627,200.98,200.97,26.6554934]
["bitfinex","SOLUSD",1739221578341,0.95178291,200.99,200.97,26.6554934]
["bitfinex","SOLUSD",1739221578540,0.97591627,201.0,200.97,26.6554934]
["bitfinex","SOLUSD",1739221578741,0.97591627,201.0,200.98,4.9756]
["bitfinex","SOLUSD",1739221579136,0.97591627,201.0,200.99,6.6554934]
["bitfinex","SOLUSD",1739221579451,0.95178291,201.01,200.99,6.6554934]
["bitfinex","SOLUSD",1739221579634,0.95178291,201.01,201.0,6.6554934]
["bitfinex","SOLUSD",1739221580733,0.95178291,201.01,201.0,11.6305934]
["bitfinex","SOLUSD",1739221581544,0.95178291,201.01,201.0,25.04244193]
["bitfinex","SOLUSD",1739221582044,17.0075442,201.06,201.01,13.41184853]
["bitfinex","SOLUSD",1739221582045,0.95178291,201.03,201.01,13.41184853]
["bitfinex","SOLUSD",1739221582255,0.95178291,201.03,201.02,6.6554934]
["bitfinex","SOLUSD",1739221583027,0.95178291,201.03,201.02,11.6300934]
["bitfinex","SOLUSD",1739221595869,0.97591627,201.04,201.03,13.41184853]
["bitfinex","SOLUSD",1739221596053,0.97591627,201.04,201.03,20.06734193]
["bitfinex","SOLUSD",1739221597670,0.97591627,201.04,201.03,25.04164193]
["bitfinex","SOLUSD",1739221598054,0.95178291,201.05,201.03,25.04164193]
["bitfinex","SOLUSD",1739221598251,0.95178291,201.05,201.04,6.6554934]
["bitfinex","SOLUSD",1739221598852,17.0075442,201.06,201.04,6.6554934]
["bitfinex","SOLUSD",1739221599054,17.0075442,201.06,201.05,6.6554934]
["bitfinex","SOLUSD",1739221599970,17.98346047,201.06,201.04,6.6554934]
["bitfinex","SOLUSD",1739221600159,1.92769918,201.04,201.02,15.03]
["bitfinex","SOLUSD",1739221601372,1.92769918,201.04,201.02,0.03]
["bitfinex","SOLUSD",1739221602087,1.92769918,201.04,201.02,6.6854934]
["bitfinex","SOLUSD",1739221602548,0.95178291,201.04,201.03,6.6554934]
["bitfinex","SOLUSD",1739221602876,0.063,201.06,201.05,33.41184853]
["bitfinex","SOLUSD",1739221603050,0.063,201.06,201.05,40.06734193]
["bitfinex","SOLUSD",1739221604368,0.063,201.06,201.05,45.04114193]
["bitfinex","SOLUSD",1739221607979,0.063,201.06,201.05,60.04114193]
["bitfinex","SOLUSD",1739221611089,0.063,201.06,201.05,55.06734193]
["bitfinex","SOLUSD",1739221611586,0.063,201.06,201.05,60.04114193]
["bitfinex","SOLUSD",1739221617684,0.063,201.06,201.05,40.04114193]
["bitfinex","SOLUSD",1739221621456,0.063,201.06,201.05,40.10414193]
["bitfinex","SOLUSD",1739221622183,0.063,201.06,201.05,121.30414193]
["bitfinex","SOLUSD",1739221623175,0.063,201.06,201.05,122.52351951]
["bitfinex","SOLUSD",1739221625868,0.063,201.06,201.05,121.30414193]
["bitfinex","SOLUSD",1739221637700,0.0001,201.06,201.05,120.80414193]
["bitfinex","SOLUSD",1739221640405,0.0001,201.06,201.05,120.92963193]
["bitfinex","SOLUSD",1739221640576,0.95178291,201.09,201.08,26.6554934]
["bitfinex","SOLUSD",1739221640780,0.95178291,201.09,201.08,122.8554934]
["bitfinex","SOLUSD",1739221641509,0.95178291,201.11,201.09,13.41184853]
["bitfinex","SOLUSD",1739221641679,0.95178291,201.11,201.1,6.6554934]
["bitfinex","SOLUSD",1739221642305,0.95178291,201.11,201.1,20.06734193]
["bitfinex","SOLUSD",1739221642902,0.95178291,201.11,201.1,25.03994193]
["bitfinex","SOLUSD",1739221643271,1.92769918,201.16,201.1,37.47154193]
["bitfinex","SOLUSD",1739221643575,1.92769918,201.16,201.15,6.6554934]
["bitfinex","SOLUSD",1739221645286,1.92769918,201.16,201.15,11.6268934]
["bitfinex","SOLUSD",1739221645486,1.95769918,201.16,201.15,11.6268934]
["bitfinex","SOLUSD",1739221646004,1.95769918,201.16,201.1,122.04344853]
["bitfinex","SOLUSD",1739221646005,0.95178291,201.12,201.11,6.6554934]
["bitfinex","SOLUSD",1739221649286,1.92769918,201.12,201.11,6.6554934]
["bitfinex","SOLUSD",1739221649986,1.92769918,201.12,201.11,11.6278934]
["bitfinex","SOLUSD",1739221654911,0.95178291,201.12,201.11,11.6278934]
["bitfinex","SOLUSD",1739221655591,0.95178291,201.12,201.11,40.03974193]
["bitfinex","SOLUSD",1739221657522,0.98178291,201.12,201.11,40.03974193]
["bitfinex","SOLUSD",1739221657804,0.03,201.12,201.11,40.03974193]
["bitfinex","SOLUSD",1739221660610,0.98178291,201.12,201.11,40.03974193]
["bitfinex","SOLUSD",1739221664993,0.03,201.12,201.11,40.03974193]
["bitfinex","SOLUSD",1739221667021,0.03,201.12,201.11,121.23974193]
["bitfinex","SOLUSD",1739221667189,0.03,201.12,201.11,121.36523193]
["bitfinex","SOLUSD",1739221672090,0.95178291,201.15,201.14,20.0]
["bitfinex","SOLUSD",1739221672406,0.98178291,201.16,201.15,13.41184853]
["bitfinex","SOLUSD",1739221673009,0.03,201.16,201.15,35.06734193]
["bitfinex","SOLUSD",1739221674112,0.03,201.16,201.15,40.03874193]
["bitfinex","SOLUSD",1739221674515,0.98178291,201.16,201.15,40.03874193]
["bitfinex","SOLUSD",1739221676516,0.03,201.16,201.15,40.16423193]
["bitfinex","SOLUSD",1739221678038,0.03,201.16,201.15,121.36423193]
["bitfinex","SOLUSD",1739221678516,0.00587965,201.16,201.15,121.36423193]
["bitfinex","SOLUSD",1739221680022,0.00587965,201.16,201.15,116.26734193]
["bitfinex","SOLUSD",1739221680220,0.95766256,201.16,201.15,116.26734193]
["bitfinex","SOLUSD",1739221680909,0.95766256,201.16,201.15,121.23874193]
["bitfinex","SOLUSD",1739221681833,0.95766256,201.16,201.15,109.61184853]
["bitfinex","SOLUSD",1739221684326,1.93357883,201.16,201.15,81.2]
["bitfinex","SOLUSD",1739221684524,0.97591627,201.12,201.11,15.0]
["bitfinex","SOLUSD",1739221686000,1.92769918,201.12,201.1,81.2]
["bitfinex","SOLUSD",1739221687004,1.92769918,201.12,201.1,86.1726]
["bitfinex","SOLUSD",1739221687523,1.92769918,201.12,201.1,81.2]
["bitfinex","SOLUSD",1739221688518,1.92769918,201.12,201.1,86.1725]
["bitfinex","SOLUSD",1739221693049,1.92769918,201.12,201.1,81.2]
["bitfinex","SOLUSD",1739221693534,1.92769918,201.12,201.1,86.2356]
["bitfinex","SOLUSD",1739221695742,1.92769918,201.12,201.1,92.8910934]
["bitfinex","SOLUSD",1739221696540,1.92769918,201.12,201.1,87.9184934]
["bitfinex","SOLUSD",1739221696838,1.92769918,201.12,201.1,81.263]
["bitfinex","SOLUSD",1739221698431,1.92769918,201.12,201.1,86.2356]
["bitfinex","SOLUSD",1739221699652,1.92769918,201.12,201.1,86.21147964]
["bitfinex","SOLUSD",1739221700649,1.92769918,201.12,201.1,81.23887964]
["bitfinex","SOLUSD",1739221701931,1.92769918,201.12,201.1,86.21137964]
["bitfinex","SOLUSD",1739221706458,1.92769918,201.12,201.1,81.23887964]
["bitfinex","SOLUSD",1739221707650,1.92769918,201.12,201.1,86.21137964]
["bitfinex","SOLUSD",1739221717670,1.92769918,201.12,201.1,81.23887964]
["bitfinex","SOLUSD",1739221717839,1.95769918,201.12,201.1,81.23887964]
["bitfinex","SOLUSD",1739221719269,6.92979918,201.12,201.1,81.23887964]
["bitfinex","SOLUSD",1739221720471,6.6554934,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739221720962,11.6278934,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739221723091,1.95769918,201.12,201.1,0.063]
["bitfinex","SOLUSD",1739221725568,2.89005874,201.12,201.1,0.063]
["bitfinex","SOLUSD",1739221725765,7.86225874,201.12,201.1,0.063]
["bitfinex","SOLUSD",1739221726073,14.51775214,201.12,201.1,0.063]
["bitfinex","SOLUSD",1739221726272,6.6554934,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739221726845,11.6278934,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739221728455,18.6377934,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739221730363,1.92769918,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221730565,33.23597027,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221731751,38.20927027,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221732151,39.20927027,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221735770,38.20927027,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221736283,39.20927027,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221738487,52.6211188,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221740293,39.20927027,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221747491,52.6211188,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221747797,39.20927027,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221750003,38.20927027,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221750999,29.51597027,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221751174,1.92769918,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221787237,1.92769918,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221789034,6.90099918,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221795543,1.92769918,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221795739,1.92769918,201.07,201.06,6.7184934]
["bitfinex","SOLUSD",1739221796047,1.92769918,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221802457,6.90099918,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221807046,1.92769918,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221821468,6.90099918,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221823452,1.92769918,201.07,201.06,6.7184934]
["bitfinex","SOLUSD",1739221824252,1.92769918,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221829172,1.90358566,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221830555,6.87688566,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221842681,1.90358566,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221850986,1.93358566,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739221852183,1.93358566,201.07,201.06,0.03888647]
["bitfinex","SOLUSD",1739221853274,6.90688566,201.07,201.06,0.03888647]
["bitfinex","SOLUSD",1739221861500,13.56237906,201.07,201.06,0.03888647]
["bitfinex","SOLUSD",1739221861695,14.56237906,201.07,201.06,8.647e-05]
["bitfinex","SOLUSD",1739221861996,14.56237906,201.07,201.05,8.647e-05]
["bitfinex","SOLUSD",1739221862296,0.93290467,201.06,201.05,8.647e-05]
["bitfinex","SOLUSD",1739221862897,7.58839807,201.06,201.05,8.647e-05]
["bitfinex","SOLUSD",1739221863190,12.56199807,201.06,201.05,8.647e-05]
["bitfinex","SOLUSD",1739221869194,13.56199807,201.06,201.05,8.647e-05]
["bitfinex","SOLUSD",1739221869369,13.56199807,201.06,201.02,0.03]
["bitfinex","SOLUSD",1739221869370,23.90358566,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221869569,44.90413551,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221869973,49.87843551,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221870486,36.46658698,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221870799,49.87843551,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221872400,9.49228698,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221872704,2.83679358,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221872870,1.90358566,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221873887,6.87788566,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221875399,1.90358566,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221884293,13.53337906,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221885117,14.46624835,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221886216,14.49624835,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221889520,7.84075495,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221893815,6.90788566,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221897326,1.93358566,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221916043,6.90788566,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221930153,13.56337906,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221932953,1.93358566,201.03,201.02,8.647e-05]
["bitfinex","SOLUSD",1739221977907,0.95766939,201.03,201.02,6.65557987]
["bitfinex","SOLUSD",1739221979802,0.03,201.03,201.02,106.21790804]
["bitfinex","SOLUSD",1739221981003,0.95766939,201.03,201.02,92.80605951]
["bitfinex","SOLUSD",1739221981375,0.95766939,201.03,201.02,87.83145951]
["bitfinex","SOLUSD",1739221982680,1.93358566,201.03,201.02,81.17596611]
["bitfinex","SOLUSD",1739221991610,1.93358566,201.03,201.02,86.15056611]
["bitfinex","SOLUSD",1739221992106,0.95766939,201.03,201.02,86.15056611]
["bitfinex","SOLUSD",1739221994511,1.93358566,201.03,201.02,81.17596611]
["bitfinex","SOLUSD",1739221996386,0.95766939,201.03,201.02,86.15056611]
["bitfinex","SOLUSD",1739221997114,0.9335483,201.03,201.02,86.15056611]
["bitfinex","SOLUSD",1739221999817,1.90946457,201.03,201.02,86.15056611]
["bitfinex","SOLUSD",1739222006428,0.9335483,201.03,201.02,86.15056611]
["bitfinex","SOLUSD",1739222008032,0.00587891,201.03,201.02,86.15056611]
["bitfinex","SOLUSD",1739222008206,0.9335483,201.03,201.02,86.15056611]
["bitfinex","SOLUSD",1739222010929,0.00587891,201.03,201.02,86.15056611]
["bitfinex","SOLUSD",1739222011108,0.9335483,201.03,201.02,86.15056611]
["bitfinex","SOLUSD",1739222011310,0.00587891,201.03,201.02,86.15056611]
["bitfinex","SOLUSD",1739222012211,0.00587891,201.03,201.02,101.15056611]
["bitfinex","SOLUSD",1739222015938,0.9335483,201.03,201.02,101.15056611]
["bitfinex","SOLUSD",1739222022143,0.00587891,201.03,201.02,101.15056611]
["bitfinex","SOLUSD",1739222024340,0.00587891,201.03,201.02,107.80605951]
["bitfinex","SOLUSD",1739222026322,0.9335483,201.03,201.02,107.80605951]
["bitfinex","SOLUSD",1739222026845,0.00587891,201.03,201.02,107.80605951]
["bitfinex","SOLUSD",1739222027141,0.9335483,201.03,201.02,107.80605951]
["bitfinex","SOLUSD",1739222030052,0.00587891,201.03,201.02,107.80605951]
["bitfinex","SOLUSD",1739222030546,0.00587891,201.03,201.02,121.21790804]
["bitfinex","SOLUSD",1739222030724,0.00587891,201.03,201.02,129.10610804]
["bitfinex","SOLUSD",1739222032250,0.00587891,201.03,201.02,129.08198694]
["bitfinex","SOLUSD",1739222036054,0.00587891,201.03,201.02,128.98198694]
["bitfinex","SOLUSD",1739222040661,0.00587891,201.03,201.02,107.68193841]
["bitfinex","SOLUSD",1739222040957,0.9335483,201.03,201.02,96.05184501]
["bitfinex","SOLUSD",1739222041963,0.9335483,201.03,201.02,81.15184501]
["bitfinex","SOLUSD",1739222043153,0.9335483,201.03,201.02,86.12644501]
["bitfinex","SOLUSD",1739222043345,0.9335483,201.03,201.02,92.78193841]
["bitfinex","SOLUSD",1739222047958,0.9335483,201.03,201.02,86.12644501]
["bitfinex","SOLUSD",1739222052164,0.9335483,201.03,201.02,92.78193841]
["bitfinex","SOLUSD",1739222052366,0.9335483,201.03,201.02,81.15184501]
["bitfinex","SOLUSD",1739222054366,0.9335483,201.03,201.02,86.12644501]
["bitfinex","SOLUSD",1739222054663,0.9335483,201.03,201.02,81.15184501]
["bitfinex","SOLUSD",1739222059976,0.9335483,201.03,201.02,81.21484501]
["bitfinex","SOLUSD",1739222060778,6.84058695,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222060954,13.49608035,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222064961,28.52052888,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222065167,29.52052888,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222067572,28.52052888,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222067889,29.52052888,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222069156,28.52052888,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222069362,29.52052888,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222086000,13.49608035,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222086209,17.17608035,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222086409,8.52178035,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222086793,1.86628695,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222088794,1.86623936,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222091903,0.9335483,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222092407,0.9335483,201.03,201.02,8.2633]
["bitfinex","SOLUSD",1739222094494,0.9335483,201.03,201.02,19.8933934]
["bitfinex","SOLUSD",1739222097914,0.9335483,201.03,201.02,13.2379]
["bitfinex","SOLUSD",1739222098312,0.9335483,201.03,201.02,94.38974501]
["bitfinex","SOLUSD",1739222098510,0.9335483,201.03,201.02,89.41514501]
["bitfinex","SOLUSD",1739222102615,0.9335483,201.03,201.02,82.80204501]
["bitfinex","SOLUSD",1739222104017,0.9335483,201.03,201.02,81.21484501]
["bitfinex","SOLUSD",1739222104218,0.9335483,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222109215,12.5633417,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222112905,7.5890417,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222118728,0.9335483,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222125925,12.5633417,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222127911,25.97519023,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222129838,1.90358566,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222130138,13.17231239,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222131934,31.55976092,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222133843,32.55976092,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222134150,59.18173452,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222134723,60.4212044,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222134928,61.4212044,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222136540,54.765711,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222136746,61.4212044,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222138225,33.55976092,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222139235,15.46791239,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222139430,18.14791239,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222145845,101.24791239,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222146037,100.31467906,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222146239,1.90358566,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222146452,2.83675938,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222149553,7.81235938,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222149754,11.49235938,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222154952,12.49235938,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222155157,26.90420791,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222156960,47.93944023,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222158563,54.59493363,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222159560,53.59493363,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222159767,54.59493363,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222161460,39.1830851,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222162069,40.1830851,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222162261,41.1830851,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222163569,39.1830851,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222165470,34.2074851,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222165662,27.5519917,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222166164,23.8719917,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222174852,23.84787481,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222175983,30.50336821,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222176277,35.47896821,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222179287,48.89081674,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222180778,105.51279034,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222180968,105.57961662,200.98,200.97,0.03]
["bitfinex","SOLUSD",1739222181658,1.87946877,200.9,200.89,1.6811]
["bitfinex","SOLUSD",1739222182058,2.81294397,200.9,200.89,1.6811]
["bitfinex","SOLUSD",1739222185570,1.87946877,200.9,200.89,1.6811]
["bitfinex","SOLUSD",1739222201387,1.87946877,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739222207077,1.87946877,200.9,200.89,0.0388831]
["bitfinex","SOLUSD",1739222214106,29.46851125,200.9,200.89,0.0388831]
["bitfinex","SOLUSD",1739222214404,34.44611125,200.9,200.89,0.0388831]
["bitfinex","SOLUSD",1739222214714,34.44611125,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1739222215299,66.2913173,200.88,200.87,0.01000001]
["bitfinex","SOLUSD",1739222215498,2.87946877,200.86,200.85,0.25300001]
["bitfinex","SOLUSD",1739222215675,30.4688777,200.86,200.85,0.25300001]
["bitfinex","SOLUSD",1739222218780,35.4473777,200.86,200.85,0.25300001]
["bitfinex","SOLUSD",1739222220107,118.5473777,200.86,200.85,0.25300001]
["bitfinex","SOLUSD",1739222220312,74.5472843,200.86,200.85,0.25300001]
["bitfinex","SOLUSD",1739222220488,75.48131177,200.86,200.85,0.25300001]
["bitfinex","SOLUSD",1739222221904,48.85933817,200.86,200.85,0.25300001]
["bitfinex","SOLUSD",1739222223910,75.48131177,200.86,200.85,0.25300001]
["bitfinex","SOLUSD",1739222224209,76.39098091,200.86,200.85,0.25300001]
["bitfinex","SOLUSD",1739222225402,32.87946877,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739222225605,58.47071894,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739222226483,63.45021894,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739222226896,58.47071894,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739222227611,0.95179938,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739222227791,2.81367075,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739222228108,9.46916415,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739222228587,10.46916415,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739222228789,0.95179938,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739222228985,5.55946877,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739222230210,5.55946877,200.69,200.68,6.7184934]
["bitfinex","SOLUSD",1739222230393,5.55946877,200.69,200.68,11.7014934]
["bitfinex","SOLUSD",1739222230594,5.55946877,200.69,200.68,11.2014934]
["bitfinex","SOLUSD",1739222230802,5.55946877,200.69,200.68,6.2184934]
["bitfinex","SOLUSD",1739222231215,5.55946877,200.69,200.67,11.6386934]
["bitfinex","SOLUSD",1739222232416,1.87946877,200.69,200.67,11.6386934]
["bitfinex","SOLUSD",1739222233993,1.87946877,200.69,200.67,6.6554934]
["bitfinex","SOLUSD",1739222234193,1.87946877,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739222235726,1.87946877,200.65,200.64,6.7184934]
["bitfinex","SOLUSD",1739222238716,0.95179938,200.65,200.64,11.7024934]
["bitfinex","SOLUSD",1739222238916,0.95179938,200.67,200.65,13.41184853]
["bitfinex","SOLUSD",1739222239116,0.95179938,200.69,200.67,13.41184853]
["bitfinex","SOLUSD",1739222239419,0.95179938,200.69,200.68,20.06734193]
["bitfinex","SOLUSD",1739222239912,0.92766939,200.72,200.69,13.41184853]
["bitfinex","SOLUSD",1739222239913,0.95179938,200.71,200.69,13.41184853]
["bitfinex","SOLUSD",1739222240111,0.95179938,200.71,200.7,28.01924193]
["bitfinex","SOLUSD",1739222241010,0.95179938,200.71,200.7,33.00174193]
["bitfinex","SOLUSD",1739222241814,0.95179938,200.75,200.71,13.41184853]
["bitfinex","SOLUSD",1739222242112,0.95179938,200.75,200.74,20.06734193]
["bitfinex","SOLUSD",1739222243305,0.95179938,200.77,200.75,13.41184853]
["bitfinex","SOLUSD",1739222243497,0.95179938,200.77,200.74,11.6369934]
["bitfinex","SOLUSD",1739222243498,0.95179938,200.77,200.76,20.06734193]
["bitfinex","SOLUSD",1739222243916,0.95179938,200.79,200.77,13.41184853]
["bitfinex","SOLUSD",1739222244120,0.95179938,200.79,200.78,20.06734193]
["bitfinex","SOLUSD",1739222244317,0.95179938,200.79,200.78,21.58914193]
["bitfinex","SOLUSD",1739222245908,0.95179938,200.79,200.78,26.56964193]
["bitfinex","SOLUSD",1739222246107,0.95179938,200.79,200.78,21.58914193]
["bitfinex","SOLUSD",1739222248516,0.95179938,200.79,200.78,26.56964193]
["bitfinex","SOLUSD",1739222248722,0.95179938,200.81,200.79,13.41184853]
["bitfinex","SOLUSD",1739222248921,0.95179938,200.81,200.8,6.6554934]
["bitfinex","SOLUSD",1739222250932,0.92766939,200.82,200.78,6.5023]
["bitfinex","SOLUSD",1739222250933,0.95179938,200.79,200.78,8.1772934]
["bitfinex","SOLUSD",1739222251137,0.95179938,200.79,200.78,6.6554934]
["bitfinex","SOLUSD",1739222251312,0.92766939,200.8,200.75,14.9]
["bitfinex","SOLUSD",1739222251313,0.95179938,200.77,200.76,6.6554934]
["bitfinex","SOLUSD",1739222253029,0.95179938,200.75,200.73,8.1772934]
["bitfinex","SOLUSD",1739222253335,0.92766939,200.74,200.73,1.5218]
["bitfinex","SOLUSD",1739222253631,0.92766939,200.74,200.73,8.1772934]
["bitfinex","SOLUSD",1739222255023,0.92766939,200.74,200.73,6.6554934]
["bitfinex","SOLUSD",1739222259140,0.95179938,200.75,200.73,11.6372934]
["bitfinex","SOLUSD",1739222259350,0.95179938,200.75,200.74,6.6554934]
["bitfinex","SOLUSD",1739222260937,0.98179938,200.77,200.75,13.41184853]
["bitfinex","SOLUSD",1739222261137,0.98179938,200.77,200.76,6.6554934]
["bitfinex","SOLUSD",1739222261731,0.98179938,200.77,200.75,6.6554934]
["bitfinex","SOLUSD",1739222261922,0.98179938,200.77,200.73,13.41184853]
["bitfinex","SOLUSD",1739222261923,0.92766939,200.76,200.74,6.6554934]
["bitfinex","SOLUSD",1739222262135,0.95179938,200.75,200.74,6.6554934]
["bitfinex","SOLUSD",1739222267574,0.95179938,200.75,200.74,11.6369934]
["bitfinex","SOLUSD",1739222268651,0.03,200.77,200.74,41.53474193]
["bitfinex","SOLUSD",1739222268859,0.03,200.77,200.76,6.6554934]
["bitfinex","SOLUSD",1739222270545,0.03,200.77,200.76,11.6364934]
["bitfinex","SOLUSD",1739222271136,0.03,200.77,200.76,6.6554934]
["bitfinex","SOLUSD",1739222271336,0.95766939,200.77,200.76,6.6554934]
["bitfinex","SOLUSD",1739222271541,0.95179938,200.76,200.75,20.06734193]
["bitfinex","SOLUSD",1739222272034,0.95179938,200.76,200.74,21.5554934]
["bitfinex","SOLUSD",1739222273653,0.95179938,200.76,200.74,6.6554934]
["bitfinex","SOLUSD",1739222274461,1.87946877,200.74,200.72,6.6554934]
["bitfinex","SOLUSD",1739222274758,0.95179938,200.72,200.7,6.6554934]
["bitfinex","SOLUSD",1739222275748,1.87946877,200.72,200.7,6.6554934]
["bitfinex","SOLUSD",1739222275956,0.95179938,200.7,200.69,6.6554934]
["bitfinex","SOLUSD",1739222276464,0.92766939,200.69,200.68,6.7184934]
["bitfinex","SOLUSD",1739222279861,0.95179938,200.7,200.69,13.41184853]
["bitfinex","SOLUSD",1739222280052,47.15183276,200.72,200.69,20.06734193]
["bitfinex","SOLUSD",1739222280256,43.47183276,200.72,200.71,6.6554934]
["bitfinex","SOLUSD",1739222280746,44.39950215,200.72,200.71,6.6554934]
["bitfinex","SOLUSD",1739222281967,44.39950215,200.72,200.7,6.6554934]
["bitfinex","SOLUSD",1739222283347,43.47183276,200.72,200.7,6.6554934]
["bitfinex","SOLUSD",1739222283766,44.39950215,200.72,200.7,6.6554934]
["bitfinex","SOLUSD",1739222283971,44.39950215,200.72,200.68,20.13034193]
["bitfinex","SOLUSD",1739222284565,0.95179938,200.69,200.68,18.45784853]
["bitfinex","SOLUSD",1739222284773,0.95179938,200.69,200.68,25.11334193]
["bitfinex","SOLUSD",1739222286086,0.95179938,200.71,200.69,13.41184853]
["bitfinex","SOLUSD",1739222286274,0.95179938,200.71,200.7,6.6554934]
["bitfinex","SOLUSD",1739222286567,0.95179938,200.71,200.7,20.06734193]
["bitfinex","SOLUSD",1739222288976,1.87946877,200.71,200.7,6.6554934]
["bitfinex","SOLUSD",1739222289161,1.87946877,200.71,200.68,6.7184934]
["bitfinex","SOLUSD",1739222289672,0.95179938,200.69,200.68,20.13034193]
["bitfinex","SOLUSD",1739222290175,0.95179938,200.69,200.68,25.11334193]
["bitfinex","SOLUSD",1739222290473,0.95179938,200.71,200.69,13.41184853]
["bitfinex","SOLUSD",1739222290666,0.95179938,200.71,200.7,6.6554934]
["bitfinex","SOLUSD",1739222292179,1.87946877,200.71,200.7,6.6554934]
["bitfinex","SOLUSD",1739222293782,1.87946877,200.71,200.68,20.13034193]
["bitfinex","SOLUSD",1739222293984,0.95179938,200.69,200.68,6.7184934]
["bitfinex","SOLUSD",1739222294273,1.87946877,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739222300285,2.813926,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739222301102,1.87946877,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739222303070,1.90946877,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739222303272,21.90946877,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739222307675,25.58946877,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739222308173,21.90946877,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739222310593,1.90946877,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739222312172,0.98179938,200.69,200.68,20.13034193]
["bitfinex","SOLUSD",1739222312505,0.03,200.69,200.68,20.13034193]
["bitfinex","SOLUSD",1739222312886,0.03,200.69,200.68,25.11334193]
["bitfinex","SOLUSD",1739222314288,0.98179938,200.69,200.68,20.13034193]
["bitfinex","SOLUSD",1739222315700,0.03,200.69,200.68,25.11334193]
["bitfinex","SOLUSD",1739222321112,0.03,200.69,200.68,121.16518694]
["bitfinex","SOLUSD",1739222322306,0.98179938,200.69,200.68,116.18218694]
["bitfinex","SOLUSD",1739222322509,0.03,200.69,200.68,116.18218694]
["bitfinex","SOLUSD",1739222323088,0.03,200.69,200.68,121.16518694]
["bitfinex","SOLUSD",1739222323399,0.03,200.69,200.68,116.18218694]
["bitfinex","SOLUSD",1739222324219,0.98179938,200.69,200.68,116.18218694]
["bitfinex","SOLUSD",1739222327085,0.98179938,200.69,200.68,20.13034193]
["bitfinex","SOLUSD",1739222336914,0.98179938,200.69,200.68,25.11334193]
["bitfinex","SOLUSD",1739222337095,0.98179938,200.69,200.68,20.13034193]
["bitfinex","SOLUSD",1739222340300,0.03,200.69,200.68,121.16518694]
["bitfinex","SOLUSD",1739222340510,42.55003338,200.72,200.69,13.41184853]
["bitfinex","SOLUSD",1739222340820,42.55003338,200.72,200.71,20.06734193]
["bitfinex","SOLUSD",1739222341699,42.55003338,200.72,200.71,39.94964193]
["bitfinex","SOLUSD",1739222345421,42.55003338,200.72,200.71,40.02197254]
["bitfinex","SOLUSD",1739222349311,42.52588131,200.72,200.71,40.02197254]
["bitfinex","SOLUSD",1739222350846,42.52588131,200.72,200.71,121.17381755]
["bitfinex","SOLUSD",1739222351929,42.52588131,200.72,200.71,121.10148694]
["bitfinex","SOLUSD",1739222363449,42.52588131,200.72,200.71,13.41184853]
["bitfinex","SOLUSD",1739222363450,43.47768069,200.72,200.71,13.41184853]
["bitfinex","SOLUSD",1739222363634,0.95179938,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739222364833,0.95179938,200.7,200.69,13.47484853]
["bitfinex","SOLUSD",1739222366162,43.47768069,200.72,200.69,18.45764853]
["bitfinex","SOLUSD",1739222366336,43.47768069,200.72,200.7,6.6554934]
["bitfinex","SOLUSD",1739222368037,0.92766939,200.71,200.7,6.6554934]
["bitfinex","SOLUSD",1739222368666,0.92766939,200.71,200.7,20.06734193]
["bitfinex","SOLUSD",1739222369861,43.47768069,200.72,200.7,20.06734193]
["bitfinex","SOLUSD",1739222370163,0.92766939,200.71,200.7,20.06734193]
["bitfinex","SOLUSD",1739222370657,0.95179938,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739222379361,1.8861173,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739222380562,0.95179938,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739222380751,20.95179938,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739222383678,0.95179938,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739222383842,0.95179938,200.7,200.69,0.03884792]
["bitfinex","SOLUSD",1739222386773,1.88608024,200.7,200.69,0.03884792]
["bitfinex","SOLUSD",1739222387283,0.95179938,200.7,200.69,0.03884792]
["bitfinex","SOLUSD",1739222400189,0.98179938,200.7,200.69,0.03884792]
["bitfinex","SOLUSD",1739222404402,0.03,200.7,200.69,20.10618985]
["bitfinex","SOLUSD",1739222404592,0.03,200.7,200.69,116.15803486]
["bitfinex","SOLUSD",1739222405695,0.98179938,200.7,200.69,116.15803486]
["bitfinex","SOLUSD",1739222405865,0.03,200.7,200.69,121.14083486]
["bitfinex","SOLUSD",1739222406989,0.03,200.7,200.69,122.72363486]
["bitfinex","SOLUSD",1739222409274,0.03,200.7,200.69,122.77183548]
["bitfinex","SOLUSD",1739222411998,0.03,200.7,200.69,122.72363486]
["bitfinex","SOLUSD",1739222414092,0.03,200.75,200.73,20.07233061]
["bitfinex","SOLUSD",1739222414396,0.03,200.75,200.74,20.06734193]
["bitfinex","SOLUSD",1739222416239,0.03,200.75,200.74,25.04884193]
["bitfinex","SOLUSD",1739222418414,3.71,200.86,200.81,0.07233061]
["bitfinex","SOLUSD",1739222418415,0.98179938,200.86,200.81,0.07233061]
["bitfinex","SOLUSD",1739222418612,0.03,200.86,200.85,6.6554934]
["bitfinex","SOLUSD",1739222418808,0.03,200.86,200.85,20.06734193]
["bitfinex","SOLUSD",1739222421125,0.03,200.86,200.85,25.04614193]
["bitfinex","SOLUSD",1739222421499,0.03,200.86,200.85,39.94614193]
["bitfinex","SOLUSD",1739222421806,0.03,200.86,200.85,40.01847254]
["bitfinex","SOLUSD",1739222422516,0.03,200.86,200.85,121.17031755]
["bitfinex","SOLUSD",1739222422821,0.03,200.86,200.85,121.21851817]
["bitfinex","SOLUSD",1739222425119,0.03,200.86,200.85,147.96598177]
["bitfinex","SOLUSD",1739222426328,0.03,200.86,200.85,121.17031755]
["bitfinex","SOLUSD",1739222426525,0.03,200.86,200.85,121.21851817]
["bitfinex","SOLUSD",1739222430825,0.03,200.86,200.85,127.23311817]
["bitfinex","SOLUSD",1739222431126,0.03,200.86,200.85,153.85509177]
["bitfinex","SOLUSD",1739222432333,0.03,200.86,200.85,127.23311817]
["bitfinex","SOLUSD",1739222432833,0.03,200.86,200.85,153.85509177]
["bitfinex","SOLUSD",1739222433008,0.03,200.86,200.85,127.23311817]
["bitfinex","SOLUSD",1739222433712,29.05091615,200.88,200.87,20.04820062]
["bitfinex","SOLUSD",1739222433927,29.05091615,200.88,200.87,136.16738756]
["bitfinex","SOLUSD",1739222435928,29.05091615,200.88,200.87,141.21801817]
["bitfinex","SOLUSD",1739222437218,0.03,200.91,200.9,33.53237976]
["bitfinex","SOLUSD",1739222437420,0.03,200.91,200.9,40.18787316]
["bitfinex","SOLUSD",1739222437623,0.03,200.96,200.92,0.04820062]
["bitfinex","SOLUSD",1739222437826,0.03,200.96,200.92,116.16738756]
["bitfinex","SOLUSD",1739222438036,0.03,200.96,200.92,121.14448756]
["bitfinex","SOLUSD",1739222442437,0.03,200.96,200.94,20.04820062]
["bitfinex","SOLUSD",1739222442637,0.03,200.96,200.94,136.16738756]
["bitfinex","SOLUSD",1739222444716,0.03,200.96,200.94,141.14398756]
["bitfinex","SOLUSD",1739222445617,0.02,200.96,200.95,13.41184853]
["bitfinex","SOLUSD",1739222445812,0.02,200.96,200.95,20.06734193]
["bitfinex","SOLUSD",1739222446020,0.02,200.96,200.95,109.46369354]
["bitfinex","SOLUSD",1739222446219,0.97179938,200.96,200.95,94.56369354]
["bitfinex","SOLUSD",1739222446535,1.87946877,200.94,200.93,14.9]
["bitfinex","SOLUSD",1739222446733,1.87946877,200.94,200.93,28.31184853]
["bitfinex","SOLUSD",1739222448235,1.87946877,200.94,200.89,96.05184501]
["bitfinex","SOLUSD",1739222448236,0.95179938,200.92,200.89,96.05184501]
["bitfinex","SOLUSD",1739222449241,0.95179938,200.92,200.9,13.41184853]
["bitfinex","SOLUSD",1739222449647,0.92766939,200.91,200.9,13.41184853]
["bitfinex","SOLUSD",1739222452330,0.95179938,200.9,200.85,16.6554934]
["bitfinex","SOLUSD",1739222452533,0.95179938,200.86,200.85,10.0]
["bitfinex","SOLUSD",1739222452836,1.87946877,200.86,200.85,10.0]
["bitfinex","SOLUSD",1739222454825,1.87946877,200.86,200.85,23.41184853]
["bitfinex","SOLUSD",1739222458444,1.87946877,200.86,200.85,10.0]
["bitfinex","SOLUSD",1739222461539,1.87946877,200.86,200.85,10.063]
["bitfinex","SOLUSD",1739222462646,33.66594032,200.87,200.85,28.45364853]
["bitfinex","SOLUSD",1739222462851,33.66594032,200.87,200.86,13.41184853]
["bitfinex","SOLUSD",1739222463748,33.66594032,200.87,200.86,109.46369354]
["bitfinex","SOLUSD",1739222464548,33.66594032,200.87,200.86,114.44219354]
["bitfinex","SOLUSD",1739222465751,33.66594032,200.87,200.86,109.46369354]
["bitfinex","SOLUSD",1739222466051,34.59360971,200.87,200.86,109.46369354]
["bitfinex","SOLUSD",1739222469669,33.66594032,200.87,200.86,114.44219354]
["bitfinex","SOLUSD",1739222470961,33.66594032,200.87,200.86,109.46369354]
["bitfinex","SOLUSD",1739222471353,34.59360971,200.87,200.86,109.46369354]
["bitfinex","SOLUSD",1739222474760,33.66594032,200.87,200.86,109.46369354]
["bitfinex","SOLUSD",1739222475463,34.59360971,200.87,200.86,109.46369354]
["bitfinex","SOLUSD",1739222476153,33.66594032,200.87,200.86,109.46369354]
["bitfinex","SOLUSD",1739222476338,34.59360971,200.87,200.86,109.46369354]
["bitfinex","SOLUSD",1739222480163,33.66594032,200.87,200.86,109.46369354]
["bitfinex","SOLUSD",1739222480377,34.59360971,200.87,200.86,109.46369354]
["bitfinex","SOLUSD",1739222480863,33.66594032,200.87,200.86,109.46369354]
["bitfinex","SOLUSD",1739222482948,33.66594032,200.87,200.86,121.09768694]
["bitfinex","SOLUSD",1739222483348,33.66594032,200.87,200.86,127.66268756]
["bitfinex","SOLUSD",1739222485572,1.90946877,200.94,200.86,140.10908756]
["bitfinex","SOLUSD",1739222485864,1.90946877,200.94,200.91,13.41184853]
["bitfinex","SOLUSD",1739222486166,1.90946877,200.94,200.91,109.46369354]
["bitfinex","SOLUSD",1739222487553,1.90946877,200.94,200.91,114.44089354]
["bitfinex","SOLUSD",1739222489653,1.90946877,200.94,200.91,109.46369354]
["bitfinex","SOLUSD",1739222490363,1.90946877,200.94,200.91,114.44089354]
["bitfinex","SOLUSD",1739222493450,0.98179938,200.94,200.91,114.44089354]
["bitfinex","SOLUSD",1739222493648,0.03,200.94,200.93,13.41184853]
["bitfinex","SOLUSD",1739222493889,0.03,200.94,200.93,6.6554934]
["bitfinex","SOLUSD",1739222494561,0.03,200.94,200.93,11.6322934]
["bitfinex","SOLUSD",1739222494979,0.03,200.94,200.93,4.9768]
["bitfinex","SOLUSD",1739222495781,0.03,200.94,200.92,13.41184853]
["bitfinex","SOLUSD",1739222495967,0.98179938,200.94,200.92,13.41184853]
["bitfinex","SOLUSD",1739222496373,0.03,200.94,200.93,4.9768]
["bitfinex","SOLUSD",1739222496574,0.03,200.94,200.93,11.6322934]
["bitfinex","SOLUSD",1739222496884,0.03,200.94,200.93,4.9768]
["bitfinex","SOLUSD",1739222497177,0.03,200.94,200.92,114.44069354]
["bitfinex","SOLUSD",1739222501064,0.03,200.94,200.93,6.6554934]
["bitfinex","SOLUSD",1739222502577,0.03,200.94,200.93,11.6322934]
["bitfinex","SOLUSD",1739222505181,0.03,200.94,200.93,25.04414193]
["bitfinex","SOLUSD",1739222505373,0.03,200.94,200.93,114.44049354]
["bitfinex","SOLUSD",1739222511574,0.03,200.94,200.93,121.09598694]
["bitfinex","SOLUSD",1739222512471,0.03,200.94,200.93,121.16831755]
["bitfinex","SOLUSD",1739222513493,0.02,200.96,200.95,0.12053123]
["bitfinex","SOLUSD",1739222513671,0.02,200.96,200.95,20.18787316]
["bitfinex","SOLUSD",1739222514283,0.03,200.98,200.95,20.18787316]
["bitfinex","SOLUSD",1739222514566,0.03,200.98,200.97,6.6554934]
["bitfinex","SOLUSD",1739222514773,0.03,200.98,200.97,116.11918694]
["bitfinex","SOLUSD",1739222516097,0.03,200.98,200.97,121.09498694]
["bitfinex","SOLUSD",1739222520000,0.03,200.98,200.97,121.14318756]
["bitfinex","SOLUSD",1739222520608,0.03,201.0,200.99,0.04820062]
["bitfinex","SOLUSD",1739222520799,0.03,201.02,201.01,40.11554255]
["bitfinex","SOLUSD",1739222521776,0.03,201.02,201.01,136.23971817]
["bitfinex","SOLUSD",1739222521978,0.03,201.02,201.01,141.21451817]
["bitfinex","SOLUSD",1739222522190,0.00587891,201.03,201.02,13.41184853]
["bitfinex","SOLUSD",1739222522389,0.00587891,201.03,201.02,116.11918694]
["bitfinex","SOLUSD",1739222523582,0.00587891,201.03,201.02,109.46369354]
["bitfinex","SOLUSD",1739222524598,0.00587891,201.03,201.02,114.43829354]
["bitfinex","SOLUSD",1739222529606,8.54084108,201.03,201.02,109.46369354]
["bitfinex","SOLUSD",1739222531204,8.54084108,201.03,201.02,109.52669354]
["bitfinex","SOLUSD",1739222531711,1.88534768,201.03,201.02,109.52669354]
["bitfinex","SOLUSD",1739222531921,1.88534768,201.03,201.02,121.15678694]
["bitfinex","SOLUSD",1739222531922,0.00587891,201.03,201.02,121.15678694]
["bitfinex","SOLUSD",1739222535984,0.00587891,201.03,201.02,121.35460755]
["bitfinex","SOLUSD",1739222539219,0.00587891,201.03,201.02,121.15678694]
["bitfinex","SOLUSD",1739222540116,0.00587891,201.03,201.02,114.50129354]
["bitfinex","SOLUSD",1739222540986,0.00587891,201.03,201.02,109.52669354]
["bitfinex","SOLUSD",1739222541413,0.9335483,201.03,201.02,109.52669354]
["bitfinex","SOLUSD",1739222543912,0.9335483,201.03,201.02,94.62669354]
["bitfinex","SOLUSD",1739222547029,0.9335483,201.03,201.02,109.52669354]
["bitfinex","SOLUSD",1739222548004,0.00587891,201.03,201.02,109.52669354]
["bitfinex","SOLUSD",1739222549827,0.9335483,201.03,201.02,109.52669354]
["bitfinex","SOLUSD",1739222555933,0.00587891,201.03,201.02,114.50129354]
["bitfinex","SOLUSD",1739222556510,1.8612396,201.05,201.02,114.50129354]
["bitfinex","SOLUSD",1739222557236,0.92766939,201.03,201.02,109.52669354]
["bitfinex","SOLUSD",1739222557543,0.92766939,201.03,201.02,114.50129354]
["bitfinex","SOLUSD",1739222557707,1.8612396,201.05,201.02,114.50129354]
["bitfinex","SOLUSD",1739222560251,0.92766939,201.03,201.02,114.50129354]
["bitfinex","SOLUSD",1739222562533,0.93357021,201.05,201.02,114.50129354]
["bitfinex","SOLUSD",1739222562534,0.92766939,201.05,201.02,114.50129354]
["bitfinex","SOLUSD",1739222566229,0.95766939,201.05,201.02,114.50129354]
["bitfinex","SOLUSD",1739222568631,0.95766939,201.05,201.02,109.52669354]
["bitfinex","SOLUSD",1739222568854,0.92766939,201.03,201.02,109.52669354]
["bitfinex","SOLUSD",1739222572562,5.90196939,201.03,201.02,81.21484501]
["bitfinex","SOLUSD",1739222573343,0.92766939,201.03,201.02,81.21484501]
["bitfinex","SOLUSD",1739222578346,33.49020301,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222590085,13.49020301,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222590293,7.58316279,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739222590461,0.92766939,201.03,201.02,81.21484501]
["bitfinex","SOLUSD",1739222593289,0.92766939,201.03,201.02,114.50129354]
["bitfinex","SOLUSD",1739222593487,0.93357021,201.04,201.03,13.41184853]
["bitfinex","SOLUSD",1739222593789,0.95766939,201.05,201.03,114.43799354]
["bitfinex","SOLUSD",1739222594359,0.95766939,201.05,201.03,109.46369354]
["bitfinex","SOLUSD",1739222594969,0.93357021,201.04,201.03,109.46369354]
["bitfinex","SOLUSD",1739222595289,0.03,201.05,201.03,122.13149354]
["bitfinex","SOLUSD",1739222595789,0.03,201.05,201.04,6.6554934]
["bitfinex","SOLUSD",1739222595973,0.03,201.05,201.04,20.06734193]
["bitfinex","SOLUSD",1739222597662,0.03,201.05,201.04,25.04144193]
["bitfinex","SOLUSD",1739222599284,0.03,201.05,201.04,18.38594853]
["bitfinex","SOLUSD",1739222600571,0.03,201.05,201.04,114.43779354]
["bitfinex","SOLUSD",1739222602075,0.03,201.05,201.04,109.46369354]
["bitfinex","SOLUSD",1739222603904,0.03,201.05,201.04,114.43779354]
["bitfinex","SOLUSD",1739222611681,0.03,201.05,201.04,114.41368545]
["bitfinex","SOLUSD",1739222611995,0.03,201.05,201.04,114.47668545]
["bitfinex","SOLUSD",1739222616903,0.03,201.05,201.04,109.50258545]
["bitfinex","SOLUSD",1739222617408,0.96357021,201.05,201.04,109.50258545]
["bitfinex","SOLUSD",1739222619206,0.96357021,201.05,201.04,114.47668545]
["bitfinex","SOLUSD",1739222621504,0.03,201.05,201.04,114.47668545]
["bitfinex","SOLUSD",1739222623218,0.96357021,201.05,201.04,114.47668545]
["bitfinex","SOLUSD",1739222623511,0.03,201.05,201.04,114.47668545]
["bitfinex","SOLUSD",1739222629703,0.03,201.05,201.04,121.13217885]
["bitfinex","SOLUSD",1739222630213,0.0001,201.05,201.04,121.19860864]
["bitfinex","SOLUSD",1739222630395,0.0001,201.05,201.04,122.85780864]
["bitfinex","SOLUSD",1739222631514,0.03,201.09,201.06,0.06642979]
["bitfinex","SOLUSD",1739222631720,0.03,201.09,201.08,6.6554934]
["bitfinex","SOLUSD",1739222632205,0.03,201.09,201.08,20.06734193]
["bitfinex","SOLUSD",1739222632408,0.03,201.09,201.08,25.04044193]
["bitfinex","SOLUSD",1739222633321,0.03,201.09,201.08,18.38494853]
["bitfinex","SOLUSD",1739222635511,0.03,201.09,201.08,13.41184853]
["bitfinex","SOLUSD",1739222635693,6.6854934,201.09,201.08,13.41184853]
["bitfinex","SOLUSD",1739222636215,6.6854934,201.09,201.08,109.46369354]
["bitfinex","SOLUSD",1739222636913,0.03,201.09,201.08,109.46369354]
["bitfinex","SOLUSD",1739222642114,0.03,201.09,201.08,94.56369354]
["bitfinex","SOLUSD",1739222642915,0.03,201.09,201.08,81.15184501]
["bitfinex","SOLUSD",1739222643226,0.96251913,201.09,201.08,81.15184501]
["bitfinex","SOLUSD",1739222643721,0.93357021,201.05,201.04,81.21484501]
["bitfinex","SOLUSD",1739222643918,0.93357021,201.05,201.04,94.62669354]
["bitfinex","SOLUSD",1739222645719,0.92766939,201.06,201.05,13.41184853]
["bitfinex","SOLUSD",1739222645908,1.8612396,201.08,201.05,13.41184853]
["bitfinex","SOLUSD",1739222646411,0.93357021,201.06,201.05,13.41184853]
["bitfinex","SOLUSD",1739222648018,0.93357021,201.06,201.05,114.43749354]
["bitfinex","SOLUSD",1739222648325,1.8612396,201.08,201.05,114.43749354]
["bitfinex","SOLUSD",1739222648924,0.93357021,201.06,201.05,114.43749354]
["bitfinex","SOLUSD",1739222649103,1.8612396,201.06,201.05,114.43749354]
["bitfinex","SOLUSD",1739222649415,1.8612396,201.08,201.05,114.43749354]
["bitfinex","SOLUSD",1739222650303,1.8612396,201.06,201.05,114.43749354]
["bitfinex","SOLUSD",1739222650509,1.8612396,201.08,201.05,114.43749354]
["bitfinex","SOLUSD",1739222650820,0.93357021,201.06,201.05,114.43749354]
["bitfinex","SOLUSD",1739222652224,1.8612396,201.06,201.05,114.43749354]
["bitfinex","SOLUSD",1739222652821,0.93357021,201.06,201.05,114.43749354]
["bitfinex","SOLUSD",1739222653941,1.8612396,201.06,201.05,114.43749354]
["bitfinex","SOLUSD",1739222654125,0.03,201.09,201.05,121.09298694]
["bitfinex","SOLUSD",1739222654306,0.03,201.09,201.08,13.41184853]
["bitfinex","SOLUSD",1739222654915,0.03,201.09,201.08,18.38494853]
["bitfinex","SOLUSD",1739222655228,0.03,201.09,201.08,25.04044193]
["bitfinex","SOLUSD",1739222659419,0.03,201.09,201.08,121.09228694]
["bitfinex","SOLUSD",1739222676755,0.0001,201.1,201.09,0.06642979]
["bitfinex","SOLUSD",1739222676941,0.03,201.12,201.09,20.13377172]
["bitfinex","SOLUSD",1739222677144,0.03,201.12,201.11,20.06734193]
["bitfinex","SOLUSD",1739222677343,0.03,201.12,201.11,116.11918694]
["bitfinex","SOLUSD",1739222677653,0.0001,201.12,201.11,116.43659673]
["bitfinex","SOLUSD",1739222677954,1.155e-05,201.13,201.12,13.41184853]
["bitfinex","SOLUSD",1739222678129,1.155e-05,201.13,201.12,116.37016694]
["bitfinex","SOLUSD",1739222678739,1.155e-05,201.13,201.12,121.34226694]
["bitfinex","SOLUSD",1739222679242,1.155e-05,201.15,201.14,33.47827832]
["bitfinex","SOLUSD",1739222679444,1.155e-05,201.15,201.14,40.13377172]
["bitfinex","SOLUSD",1739222680063,1.155e-05,201.15,201.14,40.51024172]
["bitfinex","SOLUSD",1739222680370,7.965e-05,201.17,201.16,0.06642979]
["bitfinex","SOLUSD",1739222680542,7.965e-05,201.17,201.16,109.78110333]
["bitfinex","SOLUSD",1739222680743,7.965e-05,201.17,201.16,116.43659673]
["bitfinex","SOLUSD",1739222681256,7.965e-05,201.17,201.16,116.56208673]
["bitfinex","SOLUSD",1739222681558,7.965e-05,201.17,201.16,121.53318673]
["bitfinex","SOLUSD",1739222681934,0.03,201.24,201.21,13.47827832]
["bitfinex","SOLUSD",1739222682139,0.03,201.24,201.23,6.6554934]
["bitfinex","SOLUSD",1739222683365,0.03,201.24,201.23,20.06734193]
["bitfinex","SOLUSD",1739222683564,0.03,201.24,201.23,25.03674193]
["bitfinex","SOLUSD",1739222684360,0.95766939,201.24,201.23,25.03674193]
["bitfinex","SOLUSD",1739222686677,0.95766939,201.24,201.23,121.08858694]
["bitfinex","SOLUSD",1739222687271,0.95766939,201.24,201.23,109.46369354]
["bitfinex","SOLUSD",1739222695372,0.95766939,201.24,201.23,114.43309354]
["bitfinex","SOLUSD",1739222696678,0.95766939,201.24,201.23,121.08858694]
["bitfinex","SOLUSD",1739222698274,0.03,201.24,201.23,121.08858694]
["bitfinex","SOLUSD",1739222699386,0.95766939,201.24,201.23,109.46369354]
["bitfinex","SOLUSD",1739222700875,0.03,201.24,201.23,121.08858694]
["bitfinex","SOLUSD",1739222707282,0.0001,201.24,201.23,121.33956694]
["bitfinex","SOLUSD",1739222709172,0.0001,201.24,201.23,121.46505694]
["bitfinex","SOLUSD",1739222709567,0.0001,201.24,201.23,121.53738755]
["bitfinex","SOLUSD",1739222709888,0.95766939,201.3,201.27,20.06642979]
["bitfinex","SOLUSD",1739222710067,0.95766939,201.3,201.29,6.6554934]
["bitfinex","SOLUSD",1739222710462,0.03,201.3,201.29,20.06734193]
["bitfinex","SOLUSD",1739222710896,0.03,201.3,201.29,121.15351673]
["bitfinex","SOLUSD",1739222721695,0.03,201.3,201.29,121.08708694]
["bitfinex","SOLUSD",1739222721894,0.03,201.3,201.29,114.43159354]
["bitfinex","SOLUSD",1739222730293,0.03,201.3,201.29,121.08708694]
["bitfinex","SOLUSD",1739222733592,0.03,201.3,201.29,114.43159354]
["bitfinex","SOLUSD",1739222735888,0.96357021,201.3,201.29,109.46369354]
["bitfinex","SOLUSD",1739222738686,0.96357021,201.3,201.29,114.43159354]
["bitfinex","SOLUSD",1739222739208,0.96357021,201.3,201.29,109.46369354]
["bitfinex","SOLUSD",1739222741104,0.96357021,201.3,201.29,13.41184853]
["bitfinex","SOLUSD",1739222741293,1.8612396,201.27,201.26,14.963]
["bitfinex","SOLUSD",1739222741490,1.8612396,201.27,201.26,28.37484853]
["bitfinex","SOLUSD",1739222742988,0.92766939,201.27,201.26,33.34344853]
["bitfinex","SOLUSD",1739222746705,0.92766939,201.27,201.26,39.99894193]
["bitfinex","SOLUSD",1739222749127,1.8612396,201.29,201.26,39.99894193]
["bitfinex","SOLUSD",1739222751217,0.92766939,201.27,201.26,39.99894193]
["bitfinex","SOLUSD",1739222751421,0.92766939,201.27,201.26,33.34344853]
["bitfinex","SOLUSD",1739222752219,0.92766939,201.27,201.26,114.49529354]
["bitfinex","SOLUSD",1739222764036,0.92766939,201.29,201.27,13.41184853]
["bitfinex","SOLUSD",1739222764610,0.03,201.3,201.29,13.41184853]
["bitfinex","SOLUSD",1739222764838,0.03,201.3,201.29,20.06734193]
["bitfinex","SOLUSD",1739222766314,0.03,201.3,201.29,25.03524193]
["bitfinex","SOLUSD",1739222769839,0.03,201.3,201.29,121.08708694]
["bitfinex","SOLUSD",1739222771913,0.0001,201.3,201.29,121.33806694]
["bitfinex","SOLUSD",1739222773739,0.0001,201.3,201.29,121.46355694]
["bitfinex","SOLUSD",1739222775350,9.35613815,201.32,201.31,33.47827832]
["bitfinex","SOLUSD",1739222775642,9.35613815,201.32,201.31,27.99957172]
["bitfinex","SOLUSD",1739222775816,9.35613815,201.32,201.31,32.96697172]
["bitfinex","SOLUSD",1739222777344,9.35613815,201.32,201.31,33.21795172]
["bitfinex","SOLUSD",1739222777934,3.815e-05,201.32,201.31,33.34344172]
["bitfinex","SOLUSD",1739222778748,3.815e-05,201.32,201.31,129.39528673]
["bitfinex","SOLUSD",1739222784150,0.92766939,201.34,201.33,33.47827832]
["bitfinex","SOLUSD",1739222784356,0.92766939,201.34,201.33,136.18561673]
["bitfinex","SOLUSD",1739222785669,0.92766939,201.34,201.33,141.15251673]
["bitfinex","SOLUSD",1739222788551,0.92766939,201.35,201.34,13.41184853]
["bitfinex","SOLUSD",1739222788751,0.92766939,201.35,201.34,20.06734193]
["bitfinex","SOLUSD",1739222789374,0.92766939,201.41,201.37,13.41184853]
["bitfinex","SOLUSD",1739222789542,0.92766939,201.41,201.4,13.41184853]
["bitfinex","SOLUSD",1739222790145,0.92766939,201.44,201.41,0.06642979]
["bitfinex","SOLUSD",1739222790351,0.03,201.45,201.42,13.41184853]
["bitfinex","SOLUSD",1739222790645,0.03,201.45,201.42,109.46369354]
["bitfinex","SOLUSD",1739222790862,0.03,201.45,201.42,116.11918694]
["bitfinex","SOLUSD",1739222791343,0.03,201.45,201.44,13.41184853]
["bitfinex","SOLUSD",1739222793640,0.03,201.45,201.44,121.08338694]
["bitfinex","SOLUSD",1739222794040,0.03,201.45,201.44,121.33436694]
["bitfinex","SOLUSD",1739222794360,0.95766939,201.45,201.44,121.08338694]
["bitfinex","SOLUSD",1739222794777,34.72954787,201.45,201.44,114.42789354]
["bitfinex","SOLUSD",1739222795275,34.72954787,201.45,201.44,121.08338694]
["bitfinex","SOLUSD",1739222795482,33.80187848,201.45,201.44,121.08338694]
["bitfinex","SOLUSD",1739222799979,33.80187848,201.45,201.44,121.33436694]
["bitfinex","SOLUSD",1739222800160,7.848e-05,201.45,201.44,121.45985694]
["bitfinex","SOLUSD",1739222800956,7.848e-05,201.45,201.44,114.80436354]
["bitfinex","SOLUSD",1739222801155,0.95766939,201.48,201.47,20.0]
["bitfinex","SOLUSD",1739222801347,0.95766939,201.48,201.47,136.11918694]
["bitfinex","SOLUSD",1739222801553,0.95766939,201.48,201.47,129.46369354]
["bitfinex","SOLUSD",1739222801785,0.95766939,201.48,201.47,109.46369354]
["bitfinex","SOLUSD",1739222802562,0.95766939,201.48,201.47,114.42719354]
["bitfinex","SOLUSD",1739222803276,0.95766939,201.48,201.47,121.08268694]
["bitfinex","SOLUSD",1739222803961,0.95766939,201.48,201.47,114.42719354]
["bitfinex","SOLUSD",1739222804557,0.95766939,201.48,201.47,109.46369354]
["bitfinex","SOLUSD",1739222807280,0.95766939,201.48,201.47,114.42719354]
["bitfinex","SOLUSD",1739222808657,0.95766939,201.48,201.47,109.46369354]
["bitfinex","SOLUSD",1739222809179,0.95766939,201.48,201.47,114.42719354]
["bitfinex","SOLUSD",1739222811486,0.95766939,201.48,201.47,109.46369354]
["bitfinex","SOLUSD",1739222812884,0.95766939,201.48,201.47,114.42719354]
["bitfinex","SOLUSD",1739222825199,0.95766939,201.48,201.47,121.08268694]
["bitfinex","SOLUSD",1739222826632,0.95766939,201.48,201.47,114.42719354]
["bitfinex","SOLUSD",1739222830720,1.8912396,201.48,201.47,109.46369354]
["bitfinex","SOLUSD",1739222832285,1.8912396,201.48,201.47,114.42719354]
["bitfinex","SOLUSD",1739222832591,1.8912396,201.48,201.47,109.46369354]
["bitfinex","SOLUSD",1739222835001,1.8912396,201.48,201.47,96.05184501]
["bitfinex","SOLUSD",1739222835200,1.8612396,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739222835494,9.44774248,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739222836816,14.41144248,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739222838015,15.41144248,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739222838410,14.41144248,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739222838710,15.41144248,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739222842820,1.8612396,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739222843121,8.516733,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739222846220,9.44809646,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739222847702,8.516733,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739222852120,1.8612396,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739222852320,2.79242953,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739222853824,9.44792293,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739222855617,1.8612396,201.38,201.37,0.063]
["bitfinex","SOLUSD",1739222860135,1.8612396,201.38,201.37,13.47484853]
["bitfinex","SOLUSD",1739222862152,1.8612396,201.38,201.37,28.37484853]
["bitfinex","SOLUSD",1739222862833,1.8612396,201.38,201.37,33.34074853]
["bitfinex","SOLUSD",1739222864844,0.92766939,201.38,201.37,33.34074853]
["bitfinex","SOLUSD",1739222865050,0.92766939,201.38,201.37,121.14808694]
["bitfinex","SOLUSD",1739222865833,0.92766939,201.38,201.37,114.49259354]
["bitfinex","SOLUSD",1739222866042,1.8612396,201.38,201.37,114.49259354]
["bitfinex","SOLUSD",1739222868251,0.92766939,201.38,201.37,114.49259354]
["bitfinex","SOLUSD",1739222868751,0.92766939,201.38,201.37,121.14808694]
["bitfinex","SOLUSD",1739222880346,0.92766939,201.38,201.37,114.49259354]
["bitfinex","SOLUSD",1739222882964,0.92766939,201.4,201.37,121.14808694]
["bitfinex","SOLUSD",1739222883134,0.92766939,201.4,201.39,20.06734193]
["bitfinex","SOLUSD",1739222884159,0.92766939,201.42,201.39,25.03274193]
["bitfinex","SOLUSD",1739222884358,0.92766939,201.42,201.41,6.6554934]
["bitfinex","SOLUSD",1739222884538,1.8612396,201.44,201.42,13.41184853]
["bitfinex","SOLUSD",1739222884734,1.8612396,201.44,201.42,109.46369354]
["bitfinex","SOLUSD",1739222887045,1.8612396,201.44,201.42,114.42839354]
["bitfinex","SOLUSD",1739222890639,1.8612396,201.44,201.42,109.46369354]
["bitfinex","SOLUSD",1739222893257,1.8612396,201.44,201.42,114.42829354]
["bitfinex","SOLUSD",1739222893562,1.8612396,201.44,201.42,109.46369354]
["bitfinex","SOLUSD",1739222895768,1.8612396,201.44,201.42,114.42839354]
["bitfinex","SOLUSD",1739222902862,1.8612396,201.44,201.42,109.46369354]
["bitfinex","SOLUSD",1739222908179,1.8612396,201.44,201.42,114.42829354]
["bitfinex","SOLUSD",1739222909281,1.8612396,201.44,201.42,109.46369354]
["bitfinex","SOLUSD",1739222911180,8.516733,201.44,201.42,96.05184501]
["bitfinex","SOLUSD",1739222912383,6.6554934,201.43,201.42,81.15184501]
["bitfinex","SOLUSD",1739222914181,11.6199934,201.43,201.42,81.15184501]
["bitfinex","SOLUSD",1739222916881,11.6199934,201.43,201.42,81.21484501]
["bitfinex","SOLUSD",1739222917070,6.6554934,201.43,201.42,81.21484501]
["bitfinex","SOLUSD",1739222918386,6.6554934,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222918585,7.5864795,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222926490,12.5509795,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222927885,6.6554934,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222941106,11.6199934,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222956203,6.6554934,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222963107,7.6554934,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222963307,12.6199934,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222966829,11.6199934,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222967131,12.6199934,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222978347,5.9645,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222978647,12.6199934,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222982858,12.6199934,201.43,201.42,0.063]
["bitfinex","SOLUSD",1739222988556,20.0,201.4,201.34,5.7395]
["bitfinex","SOLUSD",1739222988757,7.58670564,201.39,201.34,5.7395]
["bitfinex","SOLUSD",1739222989052,0.92766939,201.35,201.34,5.7395]
["bitfinex","SOLUSD",1739222998763,0.92766939,201.35,201.34,5.8025]
["bitfinex","SOLUSD",1739223007148,1.8612396,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739223007472,34.34592871,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739223007964,45.96782211,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739223008369,46.89930682,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739223009252,45.96782211,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739223011771,46.89932788,201.35,201.34,0.063]
["bitfinex","SOLUSD",1739223012474,21.8612396,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739223012675,29.4483852,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739223014863,34.4155852,201.32,201.31,0.063]
["bitfinex","SOLUSD",1739223018879,1.0,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739223019071,6.6554934,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739223021291,11.6238934,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739223032490,13.55586345,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739223033393,1.0,201.21,201.17,0.063]
["bitfinex","SOLUSD",1739223033592,6.6554934,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739223033889,11.22777729,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739223034480,16.19837729,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739223034677,11.22777729,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739223037276,10.2954934,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739223040080,15.2660934,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739223040281,16.19836649,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739223044401,15.2660934,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739223047896,10.2954934,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739223048100,6.6554934,201.19,201.17,0.063]
["bitfinex","SOLUSD",1739223048300,0.93213175,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739223053209,7.58762515,201.18,201.17,0.063]
["bitfinex","SOLUSD",1739223056508,7.58763641,201.2,201.17,0.063]
["bitfinex","SOLUSD",1739223056708,6.6554934,201.21,201.17,0.063]
["bitfinex","SOLUSD",1739223058588,7.58748896,201.2,201.17,0.063]
["bitfinex","SOLUSD",1739223059594,6.6554934,201.2,201.17,0.063]
["bitfinex","SOLUSD",1739223068717,0.03,201.21,201.17,0.063]
["bitfinex","SOLUSD",1739223069019,0.03,201.21,201.17,13.47484853]
["bitfinex","SOLUSD",1739223069931,0.03,201.21,201.17,28.13734193]
["bitfinex","SOLUSD",1739223071022,0.03,201.21,201.19,13.41184853]
["bitfinex","SOLUSD",1739223072923,0.03,201.21,201.2,18.38194853]
["bitfinex","SOLUSD",1739223074406,0.03,201.21,201.17,29.6254934]
["bitfinex","SOLUSD",1739223074612,0.03,201.21,201.17,22.97]
["bitfinex","SOLUSD",1739223075714,6.6854934,201.21,201.17,22.97]
["bitfinex","SOLUSD",1739223076530,6.6854934,201.21,201.17,0.063]
["bitfinex","SOLUSD",1739223076531,6.6554934,201.2,201.17,0.063]
["bitfinex","SOLUSD",1739223081042,11.6554934,201.21,201.17,0.063]
["bitfinex","SOLUSD",1739223081340,6.6854934,201.21,201.17,0.063]
["bitfinex","SOLUSD",1739223081631,0.03,201.21,201.17,13.47484853]
["bitfinex","SOLUSD",1739223082010,0.03,201.21,201.17,0.063]
["bitfinex","SOLUSD",1739223082319,0.03,201.21,201.17,13.47484853]
["bitfinex","SOLUSD",1739223082914,0.03,201.21,201.17,20.13034193]
["bitfinex","SOLUSD",1739223083423,0.03,201.21,201.18,4.9706]
["bitfinex","SOLUSD",1739223087839,0.03,201.21,201.17,0.063]
["bitfinex","SOLUSD",1739223088027,0.03,201.21,201.17,5.0339]
["bitfinex","SOLUSD",1739223088535,0.03,201.21,201.18,6.6554934]
["bitfinex","SOLUSD",1739223088729,0.03,201.21,201.19,6.6554934]
["bitfinex","SOLUSD",1739223090043,0.03,201.21,201.2,4.9701]
["bitfinex","SOLUSD",1739223091134,0.03,201.21,201.19,4.9704]
["bitfinex","SOLUSD",1739223096138,0.03,201.21,201.17,13.47484853]
["bitfinex","SOLUSD",1739223096347,0.03,201.21,201.18,4.9706]
["bitfinex","SOLUSD",1739223097124,0.03,201.21,201.18,11.6260934]
["bitfinex","SOLUSD",1739223100149,0.03,201.21,201.18,4.9706]
["bitfinex","SOLUSD",1739223103953,0.03,201.21,201.18,5.0336]
["bitfinex","SOLUSD",1739223104153,0.03,201.21,201.18,11.6890934]
["bitfinex","SOLUSD",1739223104329,0.03,201.21,201.19,13.41184853]
["bitfinex","SOLUSD",1739223104523,0.03,201.21,201.2,4.9701]
["bitfinex","SOLUSD",1739223105348,0.03,201.21,201.2,18.38194853]
["bitfinex","SOLUSD",1739223112966,0.03,201.21,201.18,14.963]
["bitfinex","SOLUSD",1739223113175,0.03,201.21,201.19,4.9704]
["bitfinex","SOLUSD",1739223115055,0.03,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739223116462,6.6554934,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739223116656,7.58749538,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739223117649,12.55789538,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739223122637,7.58749538,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739223123541,40.35284906,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739223123749,33.69735566,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739223128165,40.35284906,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739223128367,6.6554934,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739223132988,40.35284906,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739223133870,7.5874892,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739223135183,12.5578892,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739223136086,55.25031133,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739223136792,20.0,201.15,201.13,0.063]
["bitfinex","SOLUSD",1739223136955,7.58798751,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223137160,25.97143604,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223137980,25.97143604,201.14,201.1,0.063]
["bitfinex","SOLUSD",1739223137981,20.0,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739223138163,27.58816731,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739223138363,42.00001584,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739223139386,46.97241584,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739223139883,47.97241584,201.11,201.1,0.063]
["bitfinex","SOLUSD",1739223140263,5.9731,201.09,201.05,0.063]
["bitfinex","SOLUSD",1739223140476,6.6554934,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739223140878,7.58829258,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739223141903,37.36949307,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739223142059,30.71399967,201.07,201.05,0.063]
["bitfinex","SOLUSD",1739223152494,30.71399967,201.07,201.05,6.7184934]
["bitfinex","SOLUSD",1739223152975,30.71399967,201.07,201.06,25.04094193]
["bitfinex","SOLUSD",1739223161000,30.05788277,201.07,201.06,25.04094193]
["bitfinex","SOLUSD",1739223162703,30.05788277,201.07,201.06,18.38544853]
["bitfinex","SOLUSD",1739223164109,30.05788277,201.07,201.06,18.44844853]
["bitfinex","SOLUSD",1739223164606,30.05788277,201.07,201.06,25.10394193]
["bitfinex","SOLUSD",1739223166195,30.05788277,201.07,201.06,11.6920934]
["bitfinex","SOLUSD",1739223166921,30.05788277,201.07,201.06,5.0366]
["bitfinex","SOLUSD",1739223169882,30.05788277,201.07,201.06,11.6920934]
["bitfinex","SOLUSD",1739223172402,30.05788277,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739223172899,36.71337617,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739223180001,41.68667617,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739223182209,55.0985247,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739223182410,56.0985247,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739223182725,57.6771247,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739223183092,14.41184853,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739223183313,22.00031779,201.06,201.05,0.063]
["bitfinex","SOLUSD",1739223184413,22.00031779,201.06,200.97,0.063]
["bitfinex","SOLUSD",1739223184414,1.0,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739223184615,6.6554934,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739223185536,7.58866003,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739223186388,7.58866003,200.98,200.91,0.063]
["bitfinex","SOLUSD",1739223186389,1.0,200.97,200.91,0.063]
["bitfinex","SOLUSD",1739223186713,19.03184853,200.97,200.91,0.063]
["bitfinex","SOLUSD",1739223189290,1.0,200.93,200.91,0.063]
["bitfinex","SOLUSD",1739223189497,7.5890142,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739223193220,6.6554934,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739223198121,103.16734193,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739223198425,108.14444193,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739223199500,21.0,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223199699,28.58923732,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223200207,27.58923732,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223202123,30.72770068,200.91,200.89,0.063]
["bitfinex","SOLUSD",1739223203207,37.38319408,200.91,200.89,0.063]
["bitfinex","SOLUSD",1739223204814,0.93333662,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223216028,5.91093662,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223216433,0.93333662,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223219852,5.91093662,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223220027,19.32278515,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223223241,0.93333662,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223230245,0.93333662,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223232649,5.91093662,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223233037,19.32278515,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223236061,5.91093662,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223236258,19.32278515,200.9,200.89,0.063]
["bitfinex","SOLUSD",1739223241347,20.06734193,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739223241558,21.00121985,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739223242862,25.97971985,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739223243948,21.00121985,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739223245044,25.97971985,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739223247762,21.00121985,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739223248452,25.97971985,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739223250075,21.00121985,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739223250275,7.58937132,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739223250450,6.6554934,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739223251170,7.58919217,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739223252066,0.93369877,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739223252273,0.93370387,200.87,200.85,0.063]
["bitfinex","SOLUSD",1739223257583,0.03,200.89,200.86,6.6554934]
["bitfinex","SOLUSD",1739223257774,0.03,200.89,200.87,6.6554934]
["bitfinex","SOLUSD",1739223258563,20.03,200.89,200.88,4.978]
["bitfinex","SOLUSD",1739223258885,0.03,200.89,200.88,4.978]
["bitfinex","SOLUSD",1739223259775,0.03,200.89,200.88,11.6334934]
["bitfinex","SOLUSD",1739223261084,0.03,200.89,200.88,17.9647934]
["bitfinex","SOLUSD",1739223271192,0.03,200.89,200.88,31.37664193]
["bitfinex","SOLUSD",1739223271390,0.03,200.91,200.88,31.37664193]
["bitfinex","SOLUSD",1739223271582,0.03,200.91,200.9,6.6554934]
["bitfinex","SOLUSD",1739223272322,0.03,200.91,200.9,20.06734193]
["bitfinex","SOLUSD",1739223272507,0.0001,200.91,200.9,21.73144193]
["bitfinex","SOLUSD",1739223273489,0.0001,200.91,200.9,26.70904193]
["bitfinex","SOLUSD",1739223277916,0.0001,200.91,200.9,27.93038608]
["bitfinex","SOLUSD",1739223279722,0.03,200.96,200.91,13.41184853]
["bitfinex","SOLUSD",1739223280010,0.03,200.96,200.95,20.06734193]
["bitfinex","SOLUSD",1739223280394,0.03,200.96,200.95,26.39864193]
["bitfinex","SOLUSD",1739223281922,0.03,200.96,200.95,31.37494193]
["bitfinex","SOLUSD",1739223289019,0.03,200.96,200.95,17.9630934]
["bitfinex","SOLUSD",1739223289725,0.03,200.96,200.95,31.37494193]
["bitfinex","SOLUSD",1739223293802,0.03,201.06,200.95,71.43781553]
["bitfinex","SOLUSD",1739223294007,0.03,201.06,201.03,6.6554934]
["bitfinex","SOLUSD",1739223294225,0.03,201.06,201.04,6.6554934]
["bitfinex","SOLUSD",1739223295921,0.03,201.06,201.05,6.6554934]
["bitfinex","SOLUSD",1739223298109,0.03,201.06,201.05,11.6292934]
["bitfinex","SOLUSD",1739223298911,0.03,201.06,201.02,6.6554934]
["bitfinex","SOLUSD",1739223299515,0.03,201.06,201.01,6.6554934]
["bitfinex","SOLUSD",1739223300019,0.03,201.06,201.02,6.6554934]
["bitfinex","SOLUSD",1739223300217,0.03,201.06,201.01,6.6554934]
["bitfinex","SOLUSD",1739223300424,0.03,201.06,201.0,6.6554934]
["bitfinex","SOLUSD",1739223300732,0.96273751,201.06,201.0,6.6554934]
["bitfinex","SOLUSD",1739223301926,0.96273751,201.06,201.01,6.6554934]
["bitfinex","SOLUSD",1739223302314,0.03,201.06,201.02,6.6554934]
["bitfinex","SOLUSD",1739223302537,0.03,201.06,201.03,6.6554934]
["bitfinex","SOLUSD",1739223304133,0.03,201.06,201.03,11.6296934]
["bitfinex","SOLUSD",1739223304730,0.03,201.06,201.03,6.6554934]
["bitfinex","SOLUSD",1739223304935,0.9625859,201.06,200.99,6.6554934]
["bitfinex","SOLUSD",1739223306627,0.9625859,201.06,201.01,6.6554934]
["bitfinex","SOLUSD",1739223310245,0.9625859,201.06,201.01,11.6301934]
["bitfinex","SOLUSD",1739223310735,5.9361859,201.06,200.99,6.6554934]
["bitfinex","SOLUSD",1739223310942,5.9361859,201.06,200.99,11.6305934]
["bitfinex","SOLUSD",1739223313945,0.9625859,201.06,200.99,11.6305934]
["bitfinex","SOLUSD",1739223316443,84.0625859,201.06,200.99,11.6305934]
["bitfinex","SOLUSD",1739223319443,84.0625859,201.06,201.01,6.6554934]
["bitfinex","SOLUSD",1739223321249,84.0625859,201.06,201.02,4.9746]
["bitfinex","SOLUSD",1739223324445,83.13,201.06,201.04,6.6554934]
["bitfinex","SOLUSD",1739223325643,83.13,201.06,201.03,6.6554934]
["bitfinex","SOLUSD",1739223326329,83.13,201.06,201.02,6.6554934]
["bitfinex","SOLUSD",1739223328343,0.03,201.06,201.03,4.9743]
["bitfinex","SOLUSD",1739223329349,33.42338865,201.07,201.03,4.9743]
["bitfinex","SOLUSD",1739223330054,33.42338865,201.07,201.04,6.6554934]
["bitfinex","SOLUSD",1739223331856,33.42338865,201.07,201.02,6.6554934]
["bitfinex","SOLUSD",1739223332759,33.42338865,201.07,201.03,4.9743]
["bitfinex","SOLUSD",1739223333561,33.45338865,201.07,201.03,4.9743]
["bitfinex","SOLUSD",1739223343445,33.45338865,201.07,201.04,6.6554934]
["bitfinex","SOLUSD",1739223343646,33.45338865,201.07,201.05,6.6554934]
["bitfinex","SOLUSD",1739223344652,33.45338865,201.07,201.05,11.6291934]
["bitfinex","SOLUSD",1739223344855,33.45338865,201.07,201.06,6.6554934]
["bitfinex","SOLUSD",1739223347067,33.45338865,201.07,201.06,25.04094193]
["bitfinex","SOLUSD",1739223353880,8.865e-05,201.07,201.06,25.04094193]
["bitfinex","SOLUSD",1739223354592,8.865e-05,201.07,201.06,51.66291553]
["bitfinex","SOLUSD",1739223355085,8.865e-05,201.07,201.06,25.04094193]
["bitfinex","SOLUSD",1739223356184,20.0,201.16,201.06,25.04094193]
["bitfinex","SOLUSD",1739223356386,51.04787209,201.16,201.13,6.6554934]
["bitfinex","SOLUSD",1739223356884,0.9321383,201.15,201.1,6.6554934]
["bitfinex","SOLUSD",1739223358076,0.9321383,201.15,201.1,11.6280934]
["bitfinex","SOLUSD",1739223358885,51.98010679,201.16,201.1,11.6280934]
["bitfinex","SOLUSD",1739223359788,51.98010679,201.16,201.11,6.6554934]
["bitfinex","SOLUSD",1739223361677,56.95120679,201.16,201.11,6.6554934]
["bitfinex","SOLUSD",1739223361878,51.98010679,201.16,201.11,6.6554934]
["bitfinex","SOLUSD",1739223362568,51.98010679,201.16,201.11,11.6277934]
["bitfinex","SOLUSD",1739223363280,31.04787209,201.16,201.13,6.6554934]
["bitfinex","SOLUSD",1739223364485,31.04787209,201.16,201.15,6.6554934]
["bitfinex","SOLUSD",1739223366072,31.04787209,201.16,201.13,11.6272934]
["bitfinex","SOLUSD",1739223369878,0.93204964,201.19,201.13,11.6272934]
["bitfinex","SOLUSD",1739223370078,0.93204964,201.19,201.13,11.6902934]
["bitfinex","SOLUSD",1739223370278,0.03,201.18,201.13,11.6902934]
["bitfinex","SOLUSD",1739223373378,0.03,201.18,201.15,6.6554934]
["bitfinex","SOLUSD",1739223373678,0.03,201.18,201.17,6.6554934]
["bitfinex","SOLUSD",1739223374581,0.03,201.18,201.17,11.6263934]
["bitfinex","SOLUSD",1739223376696,0.03,201.18,201.17,25.03824193]
["bitfinex","SOLUSD",1739223378902,0.03,201.18,201.17,11.6263934]
["bitfinex","SOLUSD",1739223379104,0.03,201.18,201.16,11.6265934]
["bitfinex","SOLUSD",1739223379313,0.03,201.18,201.16,4.9711]
["bitfinex","SOLUSD",1739223379603,0.03,201.18,201.16,11.6265934]
["bitfinex","SOLUSD",1739223382989,0.03,201.18,201.16,11.6895934]
["bitfinex","SOLUSD",1739223396302,0.03,201.18,201.17,13.41184853]
["bitfinex","SOLUSD",1739223397423,0.03,201.18,201.16,11.6895934]
["bitfinex","SOLUSD",1739223403604,0.03,201.18,201.17,13.41184853]
["bitfinex","SOLUSD",1739223404647,0.03,201.18,201.17,18.38274853]
["bitfinex","SOLUSD",1739223407021,0.03,201.21,201.17,30.81004853]
["bitfinex","SOLUSD",1739223407221,0.03,201.21,201.2,6.6554934]
["bitfinex","SOLUSD",1739223408302,0.03,201.21,201.2,11.6255934]
["bitfinex","SOLUSD",1739223428953,0.03,201.21,201.2,25.03744193]
["bitfinex","SOLUSD",1739223437166,0.03,201.21,201.2,11.6255934]
["bitfinex","SOLUSD",1739223437361,0.03,201.21,201.19,4.9704]
["bitfinex","SOLUSD",1739223438254,0.03,201.21,201.2,6.6554934]
["bitfinex","SOLUSD",1739223439341,0.03,201.21,201.2,20.06734193]
["bitfinex","SOLUSD",1739223439554,0.03,201.21,201.2,25.03744193]
["bitfinex","SOLUSD",1739223442363,0.03,201.21,201.2,11.6255934]
["bitfinex","SOLUSD",1739223445559,33.24276123,201.23,201.21,13.41184853]
["bitfinex","SOLUSD",1739223445763,33.24276123,201.23,201.22,6.6554934]
["bitfinex","SOLUSD",1739223446072,33.24276123,201.23,201.22,25.03694193]
["bitfinex","SOLUSD",1739223446473,0.03,201.27,201.23,13.41184853]
["bitfinex","SOLUSD",1739223446960,0.03,201.27,201.26,6.6554934]
["bitfinex","SOLUSD",1739223447565,0.03,201.27,201.26,11.6240934]
["bitfinex","SOLUSD",1739223449879,0.03,201.27,201.26,4.9686]
["bitfinex","SOLUSD",1739223450078,0.03,201.27,201.25,11.6242934]
["bitfinex","SOLUSD",1739223451879,0.03,201.27,201.25,4.9688]
["bitfinex","SOLUSD",1739223452380,0.03,201.27,201.25,11.6242934]
["bitfinex","SOLUSD",1739223453173,0.03,201.27,201.26,6.6554934]
["bitfinex","SOLUSD",1739223454685,0.03,201.27,201.26,11.6240934]
["bitfinex","SOLUSD",1739223456971,0.03,201.27,201.25,11.6242934]
["bitfinex","SOLUSD",1739223459271,0.03,201.27,201.26,6.6554934]
["bitfinex","SOLUSD",1739223461188,0.03,201.27,201.26,20.06734193]
["bitfinex","SOLUSD",1739223461406,0.03,201.27,201.26,25.03594193]
["bitfinex","SOLUSD",1739223481699,0.03,201.27,201.26,6.6554934]
["bitfinex","SOLUSD",1739223482006,0.03,201.27,201.25,11.6243934]
["bitfinex","SOLUSD",1739223482213,0.03,201.27,201.26,6.6554934]
["bitfinex","SOLUSD",1739223483699,0.03,201.27,201.26,11.6240934]
["bitfinex","SOLUSD",1739223499794,0.03,201.27,201.24,6.6554934]
["bitfinex","SOLUSD",1739223499999,0.03,201.27,201.25,4.9688]
["bitfinex","SOLUSD",1739223500405,0.03,201.27,201.23,4.9692]
["bitfinex","SOLUSD",1739223501808,0.03,201.27,201.23,11.6246934]
["bitfinex","SOLUSD",1739223502439,0.03,201.27,201.24,6.6554934]
["bitfinex","SOLUSD",1739223502935,0.03,201.27,201.24,11.6245934]
["bitfinex","SOLUSD",1739223504826,0.03,201.27,201.24,4.9691]
["bitfinex","SOLUSD",1739223505416,0.03,201.27,201.22,11.6248934]
["bitfinex","SOLUSD",1739223512637,83.13,201.27,201.22,11.6248934]
["bitfinex","SOLUSD",1739223512938,0.93179288,201.26,201.22,11.6248934]
["bitfinex","SOLUSD",1739223519029,83.13,201.27,201.22,11.6248934]
["bitfinex","SOLUSD",1739223519829,83.13,201.27,201.26,6.6554934]
["bitfinex","SOLUSD",1739223521015,83.13,201.27,201.26,11.6240934]
["bitfinex","SOLUSD",1739223522137,83.13,201.27,201.26,25.03594193]
["bitfinex","SOLUSD",1739223523739,82.1432705,201.27,201.26,25.03594193]
["bitfinex","SOLUSD",1739223524537,0.03,201.28,201.27,18.38024853]
["bitfinex","SOLUSD",1739223524748,0.03,201.28,201.27,25.03574193]
["bitfinex","SOLUSD",1739223539756,0.03,201.28,201.27,25.09874193]
["bitfinex","SOLUSD",1739223543546,0.03,201.34,201.27,37.51984193]
["bitfinex","SOLUSD",1739223543846,0.03,201.34,201.33,6.6554934]
["bitfinex","SOLUSD",1739223544440,0.03,201.34,201.33,20.06734193]
["bitfinex","SOLUSD",1739223546036,0.03,201.34,201.33,25.03424193]
["bitfinex","SOLUSD",1739223553434,0.03,201.34,201.33,6.6554934]
["bitfinex","SOLUSD",1739223554529,0.03,201.34,201.3,6.6554934]
["bitfinex","SOLUSD",1739223554735,0.96130386,201.34,201.29,6.6554934]
["bitfinex","SOLUSD",1739223555258,0.96130386,201.34,201.28,6.6554934]
["bitfinex","SOLUSD",1739223556634,5.92820386,201.34,201.28,6.6554934]
["bitfinex","SOLUSD",1739223558659,5.92820386,201.34,201.28,11.6235934]
["bitfinex","SOLUSD",1739223559059,0.91130386,201.34,201.28,11.6235934]
["bitfinex","SOLUSD",1739223562370,5.87810386,201.34,201.28,11.6235934]
["bitfinex","SOLUSD",1739223563968,6.6554934,201.33,201.27,9.063]
["bitfinex","SOLUSD",1739223564265,6.6554934,201.3,201.27,9.063]
["bitfinex","SOLUSD",1739223564478,0.91173504,201.29,201.27,9.063]
["bitfinex","SOLUSD",1739223564779,6.6554934,201.28,201.27,9.063]
["bitfinex","SOLUSD",1739223565344,7.56729192,201.28,201.27,9.063]
["bitfinex","SOLUSD",1739223566969,12.53549192,201.28,201.27,9.063]
["bitfinex","SOLUSD",1739223571461,19.01229192,201.28,201.27,9.063]
["bitfinex","SOLUSD",1739223573859,20.01229192,201.28,201.27,9.063]
["bitfinex","SOLUSD",1739223574751,21.27542043,201.28,201.27,9.063]
["bitfinex","SOLUSD",1739223576768,20.27542043,201.28,201.27,9.063]
["bitfinex","SOLUSD",1739223576974,21.27542043,201.28,201.27,9.063]
["bitfinex","SOLUSD",1739223577176,20.27542043,201.28,201.27,9.063]
["bitfinex","SOLUSD",1739223577377,21.27542043,201.28,201.27,9.063]
["bitfinex","SOLUSD",1739223582058,34.68726896,201.28,201.27,9.063]
["bitfinex","SOLUSD",1739223582963,34.68726896,201.28,201.27,4.98380012]
["bitfinex","SOLUSD",1739223583577,33.68726896,201.28,201.27,4.98380012]
["bitfinex","SOLUSD",1739223583755,34.68726896,201.28,201.27,4.98380012]
["bitfinex","SOLUSD",1739223585691,34.68726896,201.28,201.21,0.063]
["bitfinex","SOLUSD",1739223585692,1.0,201.23,201.21,0.063]
["bitfinex","SOLUSD",1739223585864,11.18771603,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223586988,16.15731603,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223593292,17.41453444,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223594290,16.15731603,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223602179,12.53731603,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223602379,16.15731603,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223603389,12.53731603,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223603704,16.15731603,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223608608,0.91222263,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223612806,31.98158844,201.23,201.21,0.063]
["bitfinex","SOLUSD",1739223613710,31.98158844,201.23,201.21,6.7184934]
["bitfinex","SOLUSD",1739223614090,31.98158844,201.23,201.21,0.063]
["bitfinex","SOLUSD",1739223614711,31.98158844,201.23,201.21,6.7184934]
["bitfinex","SOLUSD",1739223615101,0.91189725,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223617497,0.91196255,201.23,201.21,0.063]
["bitfinex","SOLUSD",1739223618518,0.91196051,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223618719,0.91196094,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739223619605,84.01196094,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739223622921,88.98116094,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739223623115,84.01196094,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739223627400,88.98116094,201.24,201.21,0.063]
["bitfinex","SOLUSD",1739223659127,26.6554934,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223659327,27.56762349,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223659547,32.53722349,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223660363,64.54505957,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223668259,32.91996617,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223669381,32.00783608,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223675985,36.97743608,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223678692,43.63292948,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223678872,44.54506257,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223680891,37.88956917,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223684903,44.54506257,201.22,201.21,0.063]
["bitfinex","SOLUSD",1739223685501,45.54506257,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223693809,32.00783608,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223695512,32.03783608,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223696917,32.03783608,201.22,201.21,6.6555934]
["bitfinex","SOLUSD",1739223697093,32.03783608,201.22,201.21,20.06744193]
["bitfinex","SOLUSD",1739223698216,32.03783608,201.22,201.21,25.03734193]
["bitfinex","SOLUSD",1739223700305,32.03783608,201.22,201.21,26.65434193]
["bitfinex","SOLUSD",1739223715828,32.03783608,201.22,201.21,6.6555934]
["bitfinex","SOLUSD",1739223717345,32.03783608,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223718052,32.96981342,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223719227,32.03783608,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223720630,37.00743608,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223723027,32.03783608,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223728154,37.00743608,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223728347,37.93949889,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223735341,42.53949889,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223736938,49.19499229,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223754602,44.59499229,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223754811,37.93949889,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223755102,48.19499229,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223755411,41.53949889,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223755811,36.56989889,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223756109,32.96989889,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223759413,32.03783608,201.22,201.21,6.6555934]
["bitfinex","SOLUSD",1739223759701,32.03783608,201.22,201.21,20.06744193]
["bitfinex","SOLUSD",1739223760785,32.03783608,201.22,201.21,25.03734193]
["bitfinex","SOLUSD",1739223762109,0.03,201.22,201.21,25.03734193]
["bitfinex","SOLUSD",1739223768501,0.03,201.22,201.21,26.59574193]
["bitfinex","SOLUSD",1739223768817,0.03,201.22,201.21,33.22624193]
["bitfinex","SOLUSD",1739223780325,0.03,201.22,201.21,21.62584193]
["bitfinex","SOLUSD",1739223782824,0.03,201.22,201.21,26.59574193]
["bitfinex","SOLUSD",1739223787630,0.03,201.22,201.21,25.03734193]
["bitfinex","SOLUSD",1739223789433,0.03,201.22,201.21,11.6254934]
["bitfinex","SOLUSD",1739223793330,0.03,201.22,201.21,6.6555934]
["bitfinex","SOLUSD",1739223793532,0.03,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223800341,83.13,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223803732,0.03,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223826757,0.03,201.22,201.21,6.6555934]
["bitfinex","SOLUSD",1739223827759,0.03,201.22,201.21,11.6254934]
["bitfinex","SOLUSD",1739223827945,0.03,201.22,201.21,25.03734193]
["bitfinex","SOLUSD",1739223840564,33.3788918,201.23,201.22,14.98504853]
["bitfinex","SOLUSD",1739223840882,33.3788918,201.23,201.22,21.64054193]
["bitfinex","SOLUSD",1739223841344,0.03,201.27,201.22,21.64054193]
["bitfinex","SOLUSD",1739223841546,0.03,201.27,201.23,0.26202126]
["bitfinex","SOLUSD",1739223841762,0.03,201.27,201.23,1.53142749]
["bitfinex","SOLUSD",1739223842459,0.03,201.27,201.25,13.41184853]
["bitfinex","SOLUSD",1739223843664,0.03,201.27,201.26,18.38044853]
["bitfinex","SOLUSD",1739223844767,0.03,201.27,201.26,25.03594193]
["bitfinex","SOLUSD",1739223846182,0.03,201.27,201.26,6.6554934]
["bitfinex","SOLUSD",1739223847161,0.03,201.27,201.26,11.6240934]
["bitfinex","SOLUSD",1739223850175,0.03,201.27,201.26,6.6554934]
["bitfinex","SOLUSD",1739223850672,0.03,201.27,201.22,6.6554934]
["bitfinex","SOLUSD",1739223851551,0.03,201.27,201.26,6.6554934]
["bitfinex","SOLUSD",1739223861291,0.03,201.27,201.26,11.6240934]
["bitfinex","SOLUSD",1739223862594,0.03,201.27,201.26,6.6554934]
["bitfinex","SOLUSD",1739223862772,0.03,201.27,201.23,6.6554934]
["bitfinex","SOLUSD",1739223871197,0.03,201.27,201.23,11.6877934]
["bitfinex","SOLUSD",1739223871382,0.03,201.27,201.25,6.6554934]
["bitfinex","SOLUSD",1739223873497,0.03,201.27,201.25,11.6241934]
["bitfinex","SOLUSD",1739223874490,0.03,201.27,201.26,6.6554934]
["bitfinex","SOLUSD",1739223875603,0.03,201.27,201.26,11.6240934]
["bitfinex","SOLUSD",1739223882516,0.03,201.27,201.23,0.063]
["bitfinex","SOLUSD",1739223883776,6.6854934,201.27,201.23,0.063]
["bitfinex","SOLUSD",1739223884008,0.9318188,201.26,201.23,0.063]
["bitfinex","SOLUSD",1739223884585,7.5873122,201.26,201.23,0.063]
["bitfinex","SOLUSD",1739223884785,4.9689,201.25,201.23,0.063]
["bitfinex","SOLUSD",1739223884986,0.93184352,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739223887915,83.1,201.25,201.23,0.063]
["bitfinex","SOLUSD",1739223896356,88.069,201.25,201.23,0.063]
["bitfinex","SOLUSD",1739223897535,83.1,201.25,201.23,0.063]
["bitfinex","SOLUSD",1739223900550,0.93182678,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739223902146,12.55642018,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739223918361,20.0,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223918677,26.6554934,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223918881,64.29407316,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223920455,70.19589067,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223921280,83.6077392,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223922266,70.19589067,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223922470,63.54039727,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223924068,58.57079727,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223925272,63.54039727,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223926160,70.19589067,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223935482,83.6077392,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223936162,84.6077392,201.22,201.21,0.0001]
["bitfinex","SOLUSD",1739223943364,20.0,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739223943567,6.6554934,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223943756,24.66734193,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223945461,29.63894193,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223945664,30.85302083,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223946565,28.63894193,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223949884,29.63894193,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223950601,30.63894193,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223952087,29.63894193,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223953289,15.2270934,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223953490,11.6270934,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223953793,16.15964512,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223954294,29.57149365,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223958992,25.97149365,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223959172,29.57149365,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223959584,16.15964512,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223960502,29.57149365,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223960690,25.97149365,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223960875,29.57149365,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223962380,16.15964512,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223963203,7.58804512,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223963381,0.96234299,201.16,201.13,0.063]
["bitfinex","SOLUSD",1739223963908,20.0,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223967702,31.6270934,201.14,201.13,0.063]
["bitfinex","SOLUSD",1739223977114,46.03894193,201.14,201.13,0.0001]
["bitfinex","SOLUSD",1739223977418,46.97161115,201.14,201.13,0.0001]
["bitfinex","SOLUSD",1739223981417,48.23487027,201.14,201.13,0.0001]
["bitfinex","SOLUSD",1739223981833,48.23487027,201.14,201.07,0.063]
["bitfinex","SOLUSD",1739223981834,20.0,201.1,201.07,0.063]
["bitfinex","SOLUSD",1739223982032,33.41184853,201.07,201.03,0.063]
["bitfinex","SOLUSD",1739223982322,44.49520887,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739223982705,6.6554934,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739223984122,11.6295934,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739223985926,22.0,201.01,200.97,0.063]
["bitfinex","SOLUSD",1739223986105,6.6554934,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739223986306,20.06734193,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739223986507,46.68931553,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739223986718,47.62271615,200.98,200.97,0.063]
["bitfinex","SOLUSD",1739223986916,13.41184853,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739223987226,33.41184853,200.94,200.92,0.063]
["bitfinex","SOLUSD",1739223987427,29.57772189,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739223988212,30.57772189,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739223988404,29.57772189,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739223988606,24.60092189,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739223989017,24.60092189,200.93,200.92,17.1401172]
["bitfinex","SOLUSD",1739223989232,22.28179014,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739223989733,22.94900327,200.93,200.91,0.050587]
["bitfinex","SOLUSD",1739223990912,83.1,200.92,200.91,0.050587]
["bitfinex","SOLUSD",1739223991414,0.66721313,200.93,200.91,0.050587]
["bitfinex","SOLUSD",1739223991734,0.66721313,200.94,200.91,0.050587]
["bitfinex","SOLUSD",1739223992846,38.52406385,200.94,200.91,0.050587]
["bitfinex","SOLUSD",1739223993723,37.85685072,200.94,200.91,0.050587]
["bitfinex","SOLUSD",1739223995625,37.85685072,200.94,200.91,6.7060804]
["bitfinex","SOLUSD",1739223996935,37.85685072,200.94,200.93,6.5696]
["bitfinex","SOLUSD",1739223999211,37.85685072,200.94,200.93,11.5464]
["bitfinex","SOLUSD",1739223999416,37.85685072,200.94,200.93,13.1476]
["bitfinex","SOLUSD",1739223999730,37.85685072,200.94,200.93,19.8030934]
["bitfinex","SOLUSD",1739223999929,37.85685072,200.94,200.93,13.1476]
["bitfinex","SOLUSD",1739224001034,37.88685072,200.94,200.93,13.1476]
["bitfinex","SOLUSD",1739224001823,37.88685072,200.94,200.93,19.8030934]
["bitfinex","SOLUSD",1739224008034,0.66721313,201.04,200.96,20.0]
["bitfinex","SOLUSD",1739224008234,0.66721313,201.05,201.01,6.6554934]
["bitfinex","SOLUSD",1739224008538,0.66721313,201.05,200.99,6.6554934]
["bitfinex","SOLUSD",1739224009349,5.64111313,201.05,200.99,6.6554934]
["bitfinex","SOLUSD",1739224010149,5.64111313,201.05,200.99,11.6307934]
["bitfinex","SOLUSD",1739224011228,0.66721313,201.05,200.99,11.6307934]
["bitfinex","SOLUSD",1739224011439,0.66721313,201.05,201.0,6.6554934]
["bitfinex","SOLUSD",1739224013542,0.69721313,201.05,201.0,6.6554934]
["bitfinex","SOLUSD",1739224016149,5.67111313,201.05,201.0,6.6554934]
["bitfinex","SOLUSD",1739224017244,0.69721313,201.05,201.0,6.6554934]
["bitfinex","SOLUSD",1739224017726,0.69721313,201.05,201.0,11.6304934]
["bitfinex","SOLUSD",1739224018223,0.03,201.05,201.03,6.6554934]
["bitfinex","SOLUSD",1739224018467,0.03,201.05,201.0,4.975]
["bitfinex","SOLUSD",1739224018468,0.03,201.05,201.04,6.6554934]
["bitfinex","SOLUSD",1739224018645,0.03,201.05,201.03,6.6554934]
["bitfinex","SOLUSD",1739224018843,0.03,201.05,201.02,6.6554934]
["bitfinex","SOLUSD",1739224020759,0.03,201.05,201.01,6.6554934]
["bitfinex","SOLUSD",1739224020942,0.03,201.05,201.0,6.6554934]
["bitfinex","SOLUSD",1739224022056,0.03,201.05,201.02,6.6554934]
["bitfinex","SOLUSD",1739224022845,0.03,201.05,201.04,6.6554934]
["bitfinex","SOLUSD",1739224024351,0.03,201.05,201.04,11.6295934]
["bitfinex","SOLUSD",1739224028056,0.03,201.05,201.04,6.6554934]
["bitfinex","SOLUSD",1739224030154,0.03,201.05,201.04,11.6295934]
["bitfinex","SOLUSD",1739224032958,0.03,201.05,201.02,6.6554934]
["bitfinex","SOLUSD",1739224033254,0.03,201.05,201.0,6.6554934]
["bitfinex","SOLUSD",1739224035039,5.0038,201.05,201.0,6.6554934]
["bitfinex","SOLUSD",1739224035260,0.66721313,201.04,201.0,6.6554934]
["bitfinex","SOLUSD",1739224035457,0.66721313,201.04,200.99,6.6554934]
["bitfinex","SOLUSD",1739224036559,0.03,201.05,200.99,6.6554934]
["bitfinex","SOLUSD",1739224036763,0.03,201.05,201.0,6.6554934]
["bitfinex","SOLUSD",1739224037565,0.03,201.05,201.0,11.6304934]
["bitfinex","SOLUSD",1739224043066,0.03,201.05,200.99,6.6554934]
["bitfinex","SOLUSD",1739224045279,0.03,201.05,201.0,6.6554934]
["bitfinex","SOLUSD",1739224046773,0.03,201.05,200.99,6.6554934]
["bitfinex","SOLUSD",1739224047361,6.6854934,201.05,200.98,6.6554934]
["bitfinex","SOLUSD",1739224047564,0.66721313,201.04,200.98,6.6554934]
["bitfinex","SOLUSD",1739224047967,0.66721313,201.04,200.98,11.6307934]
["bitfinex","SOLUSD",1739224048872,0.66721313,201.04,200.99,6.6554934]
["bitfinex","SOLUSD",1739224049075,0.66721313,201.04,200.99,11.6306934]
["bitfinex","SOLUSD",1739224050552,0.66721313,201.04,200.96,6.6554934]
["bitfinex","SOLUSD",1739224050553,12.29680653,201.04,200.96,6.6554934]
["bitfinex","SOLUSD",1739224050754,12.29680653,201.04,200.94,6.1835]
["bitfinex","SOLUSD",1739224050755,6.6554934,201.0,200.94,0.063]
["bitfinex","SOLUSD",1739224050953,0.66721313,200.99,200.94,0.063]
["bitfinex","SOLUSD",1739224051177,6.6554934,200.98,200.94,0.063]
["bitfinex","SOLUSD",1739224051388,0.66721313,200.97,200.94,0.063]
["bitfinex","SOLUSD",1739224052256,0.66721313,200.98,200.94,0.063]
["bitfinex","SOLUSD",1739224052755,83.76721313,200.99,200.96,6.6554934]
["bitfinex","SOLUSD",1739224052957,83.1,200.99,200.96,6.6554934]
["bitfinex","SOLUSD",1739224053853,0.66721313,201.01,200.98,6.6554934]
["bitfinex","SOLUSD",1739224054056,5.1404,201.02,200.98,6.6554934]
["bitfinex","SOLUSD",1739224054672,1.5404,201.02,200.98,6.6554934]
["bitfinex","SOLUSD",1739224056280,1.5404,201.02,200.98,11.6309934]
["bitfinex","SOLUSD",1739224057373,0.66721313,201.04,200.99,6.6554934]
["bitfinex","SOLUSD",1739224057581,0.66721313,201.04,201.0,6.6554934]
["bitfinex","SOLUSD",1739224058156,0.69721313,201.05,201.0,6.6554934]
["bitfinex","SOLUSD",1739224058555,0.69721313,201.05,201.01,6.6554934]
["bitfinex","SOLUSD",1739224060279,0.03,201.04,201.01,6.6554934]
["bitfinex","SOLUSD",1739224061584,0.03,201.04,201.02,6.6554934]
["bitfinex","SOLUSD",1739224063173,0.03,201.04,201.02,11.6299934]
["bitfinex","SOLUSD",1739224063484,0.03,201.04,201.03,6.6554934]
["bitfinex","SOLUSD",1739224065572,0.03,201.04,201.03,11.6297934]
["bitfinex","SOLUSD",1739224067495,0.03,201.04,201.02,6.6554934]
["bitfinex","SOLUSD",1739224067669,0.03,201.04,201.01,6.6554934]
["bitfinex","SOLUSD",1739224068893,0.03,201.04,201.02,6.6554934]
["bitfinex","SOLUSD",1739224069397,0.03,201.04,201.03,6.6554934]
["bitfinex","SOLUSD",1739224072996,0.03,201.04,201.02,11.6299934]
["bitfinex","SOLUSD",1739224075001,0.03,201.04,201.02,6.6554934]
["bitfinex","SOLUSD",1739224076396,0.03,201.04,201.02,11.6299934]
["bitfinex","SOLUSD",1739224077883,0.03,201.04,201.02,6.6554934]
["bitfinex","SOLUSD",1739224078199,0.03,201.04,201.0,6.6554934]
["bitfinex","SOLUSD",1739224079384,0.03,201.04,201.0,11.6304934]
["bitfinex","SOLUSD",1739224081496,0.03,201.04,201.0,6.6554934]
["bitfinex","SOLUSD",1739224082009,0.03,201.04,201.0,11.6304934]
["bitfinex","SOLUSD",1739224085213,0.03,201.04,201.02,6.6554934]
["bitfinex","SOLUSD",1739224086913,0.03,201.04,201.0,6.6554934]
["bitfinex","SOLUSD",1739224089013,0.69721313,201.04,200.98,11.6308934]
["bitfinex","SOLUSD",1739224089223,6.6554934,201.03,200.96,6.6554934]
["bitfinex","SOLUSD",1739224089516,0.66721313,201.02,200.95,4.9763]
["bitfinex","SOLUSD",1739224090112,6.6554934,201.01,200.94,6.7184934]
["bitfinex","SOLUSD",1739224090292,0.66721313,201.0,200.94,6.7184934]
["bitfinex","SOLUSD",1739224090693,0.66721313,201.0,200.94,11.6949934]
["bitfinex","SOLUSD",1739224091722,0.66721313,201.01,200.94,11.6949934]
["bitfinex","SOLUSD",1739224094915,12.29750653,201.01,200.94,6.7184934]
["bitfinex","SOLUSD",1739224095123,12.29750653,201.01,200.94,0.063]
["bitfinex","SOLUSD",1739224095299,15.89750653,201.01,200.94,0.063]
["bitfinex","SOLUSD",1739224096708,15.89750653,201.01,200.94,6.7184934]
["bitfinex","SOLUSD",1739224099627,15.89750653,201.01,200.94,11.6949934]
["bitfinex","SOLUSD",1739224100218,15.89750653,201.01,200.94,6.7184934]
["bitfinex","SOLUSD",1739224100925,83.1,201.0,200.94,6.7184934]
["bitfinex","SOLUSD",1739224101120,0.66721313,200.99,200.94,6.7184934]
["bitfinex","SOLUSD",1739224101924,0.66721313,200.99,200.94,11.6949934]
["bitfinex","SOLUSD",1739224103313,5.64271313,200.99,200.94,0.063]
["bitfinex","SOLUSD",1739224103508,6.6554934,200.97,200.94,0.063]
["bitfinex","SOLUSD",1739224103719,0.66721313,200.96,200.94,0.063]
["bitfinex","SOLUSD",1739224106216,5.64331313,200.96,200.94,0.063]
["bitfinex","SOLUSD",1739224106414,6.6554934,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739224108024,11.6317934,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739224108223,25.04364193,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739224108424,25.71085506,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739224108733,27.25435506,200.95,200.94,0.063]
["bitfinex","SOLUSD",1739224108939,14.41184853,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224110537,19.38844853,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224112622,26.04394193,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224116531,25.04394193,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224117140,28.64394193,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224118939,20.06734193,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224119146,13.41184853,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224120650,13.44184853,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224122045,18.41844853,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224122845,0.03,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224124233,13.44184853,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224124439,20.09734193,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224125155,0.03,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224126452,20.09734193,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224128456,25.07394193,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739224138151,25.07394193,200.94,200.91,0.050587]
["bitfinex","SOLUSD",1739224138152,20.0,200.92,200.91,0.050587]
["bitfinex","SOLUSD",1739224138344,13.41184853,200.89,200.76,8.2270934]
["bitfinex","SOLUSD",1739224138546,13.41184853,200.84,200.76,8.2270934]
["bitfinex","SOLUSD",1739224138745,0.66721313,200.83,200.76,8.2270934]
["bitfinex","SOLUSD",1739224138949,3.6,200.84,200.8,6.6554934]
["bitfinex","SOLUSD",1739224140363,0.66721313,200.88,200.82,6.6554934]
["bitfinex","SOLUSD",1739224140661,0.66721313,200.88,200.8,4.9799]
["bitfinex","SOLUSD",1739224140662,6.6554934,200.86,200.81,0.7468128]
["bitfinex","SOLUSD",1739224140965,6.6554934,200.83,200.76,0.063]
["bitfinex","SOLUSD",1739224141152,0.66721313,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739224142143,13.41184853,200.82,200.76,0.063]
["bitfinex","SOLUSD",1739224142339,0.66721313,200.85,200.79,6.6554934]
["bitfinex","SOLUSD",1739224143953,5.64611313,200.85,200.79,6.6554934]
["bitfinex","SOLUSD",1739224144158,19.05796166,200.85,200.82,0.063]
["bitfinex","SOLUSD",1739224144348,6.6554934,200.84,200.82,0.063]
["bitfinex","SOLUSD",1739224144663,0.66721313,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739224145071,14.07906166,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739224145970,19.05836166,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739224147169,25.71385506,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739224147467,20.0,200.8,200.76,0.063]
["bitfinex","SOLUSD",1739224147774,6.6554934,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739224147974,12.30350653,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739224148977,25.71535506,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739224151849,0.66721313,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739224154277,83.1,200.78,200.76,0.063]
["bitfinex","SOLUSD",1739224155776,83.1,200.78,200.77,6.6554934]
["bitfinex","SOLUSD",1739224156371,0.66721313,200.84,200.77,11.6362934]
["bitfinex","SOLUSD",1739224156570,3.62,200.85,200.8,6.6554934]
["bitfinex","SOLUSD",1739224156571,4.28721313,200.85,200.8,6.6554934]
["bitfinex","SOLUSD",1739224156776,3.62,200.85,200.8,6.6554934]
["bitfinex","SOLUSD",1739224158179,7.32270653,200.87,200.8,6.6554934]
["bitfinex","SOLUSD",1739224158379,7.32270653,200.87,200.8,11.6354934]
["bitfinex","SOLUSD",1739224158961,12.30100653,200.87,200.8,11.6354934]
["bitfinex","SOLUSD",1739224160187,12.30100653,200.87,200.79,11.6356934]
["bitfinex","SOLUSD",1739224161884,10.24544753,200.87,200.79,11.6356934]
["bitfinex","SOLUSD",1739224162082,6.6554934,200.86,200.79,6.6554934]
["bitfinex","SOLUSD",1739224162266,6.6554934,200.86,200.78,8.2702934]
["bitfinex","SOLUSD",1739224163985,11.6342934,200.85,200.78,1.6148]
["bitfinex","SOLUSD",1739224165687,4.9788,200.85,200.78,8.2702934]
["bitfinex","SOLUSD",1739224166478,11.6342934,200.85,200.78,8.2702934]
["bitfinex","SOLUSD",1739224166781,11.6342934,200.85,200.76,0.063]
["bitfinex","SOLUSD",1739224166782,6.6554934,200.83,200.76,6.7184934]
["bitfinex","SOLUSD",1739224166986,6.6554934,200.81,200.76,0.063]
["bitfinex","SOLUSD",1739224167183,6.6554934,200.8,200.76,0.063]
["bitfinex","SOLUSD",1739224167368,6.6554934,200.79,200.76,0.063]
["bitfinex","SOLUSD",1739224168888,4.9805,200.78,200.76,0.063]
["bitfinex","SOLUSD",1739224171165,6.6554934,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739224172287,23.68734193,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739224173882,28.66814193,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739224178188,29.66814193,200.77,200.73,0.063]
["bitfinex","SOLUSD",1739224178489,40.06734193,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739224180067,45.04884193,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739224180372,46.04884193,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739224180773,46.04884193,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1739224181991,13.41184853,200.73,200.72,0.0001]
["bitfinex","SOLUSD",1739224182169,20.06734193,200.73,200.72,0.0001]
["bitfinex","SOLUSD",1739224182980,51.59884193,200.73,200.72,0.0001]
["bitfinex","SOLUSD",1739224183990,63.25184853,200.7,200.64,3.67]
["bitfinex","SOLUSD",1739224184186,75.04284193,200.73,200.47,15.30761006]
["bitfinex","SOLUSD",1739224184187,1.0,200.59,200.47,15.30761006]
["bitfinex","SOLUSD",1739224184396,6.6554934,200.56,200.48,6.6554934]
["bitfinex","SOLUSD",1739224184595,10.4954934,200.58,200.5,6.9054934]
["bitfinex","SOLUSD",1739224184897,3.84,200.58,200.52,6.6554934]
["bitfinex","SOLUSD",1739224185097,3.84,200.58,200.55,6.6554934]
["bitfinex","SOLUSD",1739224186905,3.84,200.58,200.53,6.6554934]
["bitfinex","SOLUSD",1739224187208,7.65380503,200.57,200.53,6.6554934]
["bitfinex","SOLUSD",1739224187504,1.0,200.56,200.53,6.6554934]
["bitfinex","SOLUSD",1739224189478,5.5879006,200.58,200.53,6.6554934]
["bitfinex","SOLUSD",1739224190098,1.0,200.56,200.51,6.6554934]
["bitfinex","SOLUSD",1739224190296,1.7479006,200.56,200.51,6.6554934]
["bitfinex","SOLUSD",1739224190699,1.0,200.56,200.52,13.1176934]
["bitfinex","SOLUSD",1739224190903,1.0,200.56,200.53,6.6554934]
["bitfinex","SOLUSD",1739224192308,1.0,200.56,200.54,6.6554934]
["bitfinex","SOLUSD",1739224192810,1.0,200.56,200.55,6.6554934]
["bitfinex","SOLUSD",1739224193196,1.0,200.56,200.54,6.6554934]
["bitfinex","SOLUSD",1739224193391,1.0,200.56,200.55,6.6554934]
["bitfinex","SOLUSD",1739224196096,1.0,200.56,200.55,11.6416934]
["bitfinex","SOLUSD",1739224196985,0.03,200.58,200.55,11.6416934]
["bitfinex","SOLUSD",1739224197324,0.03,200.58,200.57,6.6554934]
["bitfinex","SOLUSD",1739224197696,1.0,200.64,200.57,20.81498842]
["bitfinex","SOLUSD",1739224197894,62.23044025,200.66,200.62,6.6554934]
["bitfinex","SOLUSD",1739224198133,62.23044025,200.66,200.64,6.6554934]
["bitfinex","SOLUSD",1739224198426,61.23044025,200.66,200.64,6.6554934]
["bitfinex","SOLUSD",1739224199128,1.0,200.64,200.63,4.9842]
["bitfinex","SOLUSD",1739224200632,1.0,200.64,200.62,6.6554934]
["bitfinex","SOLUSD",1739224200834,1.0,200.64,200.59,6.6554934]
["bitfinex","SOLUSD",1739224201036,1.0,200.61,200.57,6.6554934]
["bitfinex","SOLUSD",1739224201205,0.7479006,200.63,200.56,11.6414934]
["bitfinex","SOLUSD",1739224201206,1.0,200.59,200.56,11.6414934]
["bitfinex","SOLUSD",1739224202432,1.0,200.59,200.57,6.6554934]
["bitfinex","SOLUSD",1739224203516,1.0,200.59,200.56,6.6554934]
["bitfinex","SOLUSD",1739224203717,1.0,200.59,200.55,6.6554934]
["bitfinex","SOLUSD",1739224204530,0.7479006,200.61,200.53,11.6421934]
["bitfinex","SOLUSD",1739224204531,1.0,200.56,200.53,11.6421934]
["bitfinex","SOLUSD",1739224207110,1.0,200.56,200.51,11.6424934]
["bitfinex","SOLUSD",1739224207711,1.0,200.53,200.52,6.6554934]
["bitfinex","SOLUSD",1739224207920,1.0,200.55,200.52,6.6554934]
["bitfinex","SOLUSD",1739224208130,1.0,200.55,200.53,6.6554934]
["bitfinex","SOLUSD",1739224209437,1.0,200.53,200.51,6.6554934]
["bitfinex","SOLUSD",1739224209929,1.0,200.55,200.52,6.6554934]
["bitfinex","SOLUSD",1739224210427,1.0,200.55,200.52,6.1554934]
["bitfinex","SOLUSD",1739224213648,1.0,200.52,200.5,6.6554934]
["bitfinex","SOLUSD",1739224214928,1.0,200.52,200.49,6.6554934]
["bitfinex","SOLUSD",1739224217638,1.0,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739224217813,1.7479006,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739224218246,1.7479006,200.48,200.36,12.4774]
["bitfinex","SOLUSD",1739224218247,1.0,200.43,200.37,6.6554934]
["bitfinex","SOLUSD",1739224218412,1.0,200.43,200.37,11.6461934]
["bitfinex","SOLUSD",1739224218744,1.0,200.45,200.41,6.6554934]
["bitfinex","SOLUSD",1739224218945,1.0,200.43,200.34,1.74836019]
["bitfinex","SOLUSD",1739224219151,1.0,200.43,200.4,16.6554934]
["bitfinex","SOLUSD",1739224219621,1.0,200.45,200.4,16.6554934]
["bitfinex","SOLUSD",1739224219939,1.0,200.41,200.4,10.0]
["bitfinex","SOLUSD",1739224220131,1.7479006,200.41,200.4,10.0]
["bitfinex","SOLUSD",1739224221311,18.99974913,200.41,200.4,10.0]
["bitfinex","SOLUSD",1739224221513,12.243394,200.41,200.4,10.0]
["bitfinex","SOLUSD",1739224221723,5.5879006,200.41,200.4,10.0]
["bitfinex","SOLUSD",1739224221928,4.84,200.41,200.4,10.0]
["bitfinex","SOLUSD",1739224222152,24.84,200.41,200.4,10.0]
["bitfinex","SOLUSD",1739224222638,25.5879006,200.41,200.4,10.0]
["bitfinex","SOLUSD",1739224223013,4.84,200.41,200.4,10.0]
["bitfinex","SOLUSD",1739224223221,1.0,200.41,200.4,16.6554934]
["bitfinex","SOLUSD",1739224223426,1.0,200.41,200.4,10.0]
["bitfinex","SOLUSD",1739224226432,1.0,200.41,200.4,10.063]
["bitfinex","SOLUSD",1739224233649,21.0,200.41,200.4,10.063]
["bitfinex","SOLUSD",1739224238340,21.03,200.41,200.4,10.063]
["bitfinex","SOLUSD",1739224238549,26.0197,200.41,200.4,10.063]
["bitfinex","SOLUSD",1739224239935,37.24085151,200.41,200.4,10.063]
["bitfinex","SOLUSD",1739224240842,26.7676006,200.41,200.4,10.063]
["bitfinex","SOLUSD",1739224241445,40.17944913,200.41,200.4,10.063]
["bitfinex","SOLUSD",1739224248645,46.8835032,200.41,200.4,10.063]
["bitfinex","SOLUSD",1739224255178,48.4081032,200.41,200.4,8.3964]
["bitfinex","SOLUSD",1739224255465,1.0,200.34,200.31,0.15]
["bitfinex","SOLUSD",1739224255680,0.7479006,200.33,200.31,0.15]
["bitfinex","SOLUSD",1739224256964,5.5279006,200.34,200.31,6.85405407]
["bitfinex","SOLUSD",1739224257162,4.78,200.34,200.31,6.85405407]
["bitfinex","SOLUSD",1739224261679,0.7479006,200.36,200.33,6.70405407]
["bitfinex","SOLUSD",1739224261680,1.0,200.36,200.33,6.70405407]
["bitfinex","SOLUSD",1739224261863,1.0,200.36,200.35,6.70405407]
["bitfinex","SOLUSD",1739224262271,0.7479006,200.39,200.35,6.70405407]
["bitfinex","SOLUSD",1739224262272,1.0,200.39,200.35,6.70405407]
["bitfinex","SOLUSD",1739224262576,1.0,200.39,200.38,6.70405407]
["bitfinex","SOLUSD",1739224263070,1.0,200.39,200.37,6.70405407]
["bitfinex","SOLUSD",1739224263586,1.0,200.39,200.31,39.44681628]
["bitfinex","SOLUSD",1739224263587,1.0,200.35,200.34,6.70405407]
["bitfinex","SOLUSD",1739224263961,1.0,200.35,200.32,6.70405407]
["bitfinex","SOLUSD",1739224264257,1.0,200.33,200.31,6.91705407]
["bitfinex","SOLUSD",1739224264761,1.0,200.38,200.32,6.70405407]
["bitfinex","SOLUSD",1739224264982,1.0,200.38,200.36,6.70405407]
["bitfinex","SOLUSD",1739224265551,1.0,200.38,200.37,6.70405407]
["bitfinex","SOLUSD",1739224265858,1.0,200.4,200.37,6.70405407]
["bitfinex","SOLUSD",1739224266158,1.0,200.4,200.39,6.70405407]
["bitfinex","SOLUSD",1739224266489,0.03,200.41,200.39,11.69425407]
["bitfinex","SOLUSD",1739224266772,0.03,200.41,200.4,33.52027035]
["bitfinex","SOLUSD",1739224266963,0.03,200.41,200.4,6.70405407]
["bitfinex","SOLUSD",1739224267751,0.03,200.41,200.4,10.46531816]
["bitfinex","SOLUSD",1739224268588,11.44874489,200.48,200.4,25.92063632]
["bitfinex","SOLUSD",1739224268878,11.44874489,200.48,200.47,10.46531816]
["bitfinex","SOLUSD",1739224269065,12.44874489,200.48,200.47,10.46531816]
["bitfinex","SOLUSD",1739224269395,11.44874489,200.48,200.47,10.46531816]
["bitfinex","SOLUSD",1739224273283,12.44874489,200.48,200.47,10.46531816]
["bitfinex","SOLUSD",1739224274189,16.43674489,200.48,200.46,10.46531816]
["bitfinex","SOLUSD",1739224274382,1.0,200.47,200.45,10.46531816]
["bitfinex","SOLUSD",1739224274989,1.0,200.47,200.46,10.46531816]
["bitfinex","SOLUSD",1739224277578,11.47874489,200.48,200.46,10.46531816]
["bitfinex","SOLUSD",1739224277775,11.47874489,200.48,200.47,10.46531816]
["bitfinex","SOLUSD",1739224279884,11.47874489,200.48,200.47,15.45351816]
["bitfinex","SOLUSD",1739224280190,0.03,200.48,200.47,21.57951816]
["bitfinex","SOLUSD",1739224287094,0.03,200.48,200.47,23.16801816]
["bitfinex","SOLUSD",1739224289605,0.03,200.48,200.47,19.39664935]
["bitfinex","SOLUSD",1739224295806,0.03,200.48,200.47,6.69394935]
["bitfinex","SOLUSD",1739224296585,0.03,200.48,200.47,11.68214935]
["bitfinex","SOLUSD",1739224298993,0.03,200.52,200.48,1.0]
["bitfinex","SOLUSD",1739224299316,0.03,200.52,200.51,6.69394935]
["bitfinex","SOLUSD",1739224300697,0.03,200.52,200.51,4.69394935]
["bitfinex","SOLUSD",1739224301108,0.03,200.52,200.51,9.68114935]
["bitfinex","SOLUSD",1739224304893,0.03,200.52,200.51,4.69394935]
["bitfinex","SOLUSD",1739224305099,1.0,200.51,200.48,6.69394935]
["bitfinex","SOLUSD",1739224305817,1.0,200.51,200.49,6.69394935]
["bitfinex","SOLUSD",1739224307825,1.0,200.51,200.5,6.69394935]
["bitfinex","SOLUSD",1739224308133,0.03,200.52,200.5,6.69394935]
["bitfinex","SOLUSD",1739224308296,0.03,200.52,200.51,6.69394935]
["bitfinex","SOLUSD",1739224309901,1.0,200.51,200.5,6.69394935]
["bitfinex","SOLUSD",1739224310715,1.0,200.51,200.49,6.69394935]
["bitfinex","SOLUSD",1739224310913,1.0,200.5,200.46,0.74796717]
["bitfinex","SOLUSD",1739224311117,1.0,200.45,200.44,6.69394935]
["bitfinex","SOLUSD",1739224313096,1.0,200.49,200.44,6.69394935]
["bitfinex","SOLUSD",1739224313301,1.0,200.49,200.48,6.69394935]
["bitfinex","SOLUSD",1739224313722,1.0,200.49,200.48,10.46282734]
["bitfinex","SOLUSD",1739224314126,1.0,200.49,200.47,10.46282734]
["bitfinex","SOLUSD",1739224315197,1.0,200.49,200.44,4.9889]
["bitfinex","SOLUSD",1739224315423,1.0,200.49,200.46,10.46282734]
["bitfinex","SOLUSD",1739224316632,1.0,200.47,200.46,10.46282734]
["bitfinex","SOLUSD",1739224316920,1.0,200.47,200.45,10.46282734]
["bitfinex","SOLUSD",1739224318119,1.0,200.47,200.46,10.46282734]
["bitfinex","SOLUSD",1739224322834,1.0,200.49,200.46,10.46282734]
["bitfinex","SOLUSD",1739224323020,1.0,200.49,200.47,10.46282734]
["bitfinex","SOLUSD",1739224325839,1.0,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224327424,5.9882,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224329056,1.0,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224330251,6.7361006,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224330642,5.9882,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224331238,1.0,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224338561,5.9882,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224338962,1.0,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224339464,1.7479006,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224339860,1.0,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224340244,1.0,200.47,200.46,6.76217669]
["bitfinex","SOLUSD",1739224341158,1.0,200.49,200.46,11.75067669]
["bitfinex","SOLUSD",1739224341465,1.0,200.49,200.47,6.69917669]
["bitfinex","SOLUSD",1739224345966,1.0,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224352050,1.0,200.47,200.46,6.76217669]
["bitfinex","SOLUSD",1739224353058,0.03,200.51,200.46,6.76217669]
["bitfinex","SOLUSD",1739224353059,1.0,200.49,200.46,6.76217669]
["bitfinex","SOLUSD",1739224353257,1.0,200.49,200.47,6.69917669]
["bitfinex","SOLUSD",1739224353867,20.0,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739224354059,21.0,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224355554,1.0,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224362383,0.03,200.51,200.46,6.76217669]
["bitfinex","SOLUSD",1739224362384,1.0,200.49,200.46,6.76217669]
["bitfinex","SOLUSD",1739224362681,1.0,200.49,200.47,6.69917669]
["bitfinex","SOLUSD",1739224364381,1.0,200.49,200.46,6.76217669]
["bitfinex","SOLUSD",1739224364977,1.03,200.51,200.48,6.69917669]
["bitfinex","SOLUSD",1739224365164,1.03,200.51,200.46,5.0514]
["bitfinex","SOLUSD",1739224365165,1.03,200.51,200.5,6.69917669]
["bitfinex","SOLUSD",1739224365361,0.03,200.51,200.5,6.69917669]
["bitfinex","SOLUSD",1739224365556,0.03,200.51,200.5,11.68667669]
["bitfinex","SOLUSD",1739224366373,0.03,200.51,200.5,6.69917669]
["bitfinex","SOLUSD",1739224366567,1.03,200.51,200.5,6.69917669]
["bitfinex","SOLUSD",1739224366974,1.03,200.51,200.49,6.69917669]
["bitfinex","SOLUSD",1739224367565,1.03,200.51,200.5,6.69917669]
["bitfinex","SOLUSD",1739224367981,0.03,200.51,200.5,6.69917669]
["bitfinex","SOLUSD",1739224368983,0.03,200.51,200.5,11.68667669]
["bitfinex","SOLUSD",1739224369379,0.03,200.51,200.5,6.69917669]
["bitfinex","SOLUSD",1739224370686,0.03,200.51,200.49,11.68687669]
["bitfinex","SOLUSD",1739224370982,0.03,200.51,200.5,6.69917669]
["bitfinex","SOLUSD",1739224371165,0.03,200.51,200.5,11.68667669]
["bitfinex","SOLUSD",1739224373587,0.03,200.51,200.5,11.74967669]
["bitfinex","SOLUSD",1739224375192,0.03,200.51,200.5,6.76217669]
["bitfinex","SOLUSD",1739224375482,0.03,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739224384876,6.72917669,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739224386093,11.71637669,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739224387569,0.03,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739224393978,0.03,200.51,200.5,6.76217669]
["bitfinex","SOLUSD",1739224394787,0.03,200.51,200.5,12.49749563]
["bitfinex","SOLUSD",1739224394990,0.03,200.51,200.5,14.16019563]
["bitfinex","SOLUSD",1739224395992,0.03,200.51,200.5,27.57204416]
["bitfinex","SOLUSD",1739224397989,0.03,200.51,200.5,43.37204416]
["bitfinex","SOLUSD",1739224401391,1.0,200.61,200.53,13.41184853]
["bitfinex","SOLUSD",1739224401586,1.0,200.61,200.57,6.69917669]
["bitfinex","SOLUSD",1739224402110,1.0,200.61,200.58,4.9855]
["bitfinex","SOLUSD",1739224402793,0.03,200.62,200.58,11.68467669]
["bitfinex","SOLUSD",1739224402997,1.0,200.6,200.56,11.68487669]
["bitfinex","SOLUSD",1739224403204,1.0,200.6,200.56,4.9857]
["bitfinex","SOLUSD",1739224405410,1.0,200.6,200.56,6.69917669]
["bitfinex","SOLUSD",1739224405709,1.0,200.6,200.57,6.69917669]
["bitfinex","SOLUSD",1739224405889,1.0,200.6,200.58,6.69917669]
["bitfinex","SOLUSD",1739224406096,0.03,200.62,200.58,6.69917669]
["bitfinex","SOLUSD",1739224406302,0.03,200.62,200.58,7.44675425]
["bitfinex","SOLUSD",1739224406826,0.03,200.62,200.59,6.69917669]
["bitfinex","SOLUSD",1739224406994,0.03,200.62,200.6,6.69917669]
["bitfinex","SOLUSD",1739224407196,0.03,200.62,200.61,6.69917669]
["bitfinex","SOLUSD",1739224408215,0.03,200.62,200.61,11.68387669]
["bitfinex","SOLUSD",1739224409012,0.03,200.62,200.61,12.431376]
["bitfinex","SOLUSD",1739224409218,0.03,200.62,200.61,11.68387669]
["bitfinex","SOLUSD",1739224409915,0.03,200.62,200.61,25.09572522]
["bitfinex","SOLUSD",1739224410112,0.03,200.62,200.61,25.84311062]
["bitfinex","SOLUSD",1739224411022,0.03,200.62,200.61,41.64311062]
["bitfinex","SOLUSD",1739224411415,0.03,200.64,200.63,13.41184853]
["bitfinex","SOLUSD",1739224411719,0.03,200.64,200.63,36.65830642]
["bitfinex","SOLUSD",1739224412300,0.03,200.64,200.63,27.48337669]
["bitfinex","SOLUSD",1739224413104,0.03,200.64,200.63,40.89522522]
["bitfinex","SOLUSD",1739224413310,0.03,200.64,200.63,27.48337669]
["bitfinex","SOLUSD",1739224415832,0.03,200.64,200.63,11.68337669]
["bitfinex","SOLUSD",1739224416002,0.03,200.64,200.63,25.09522522]
["bitfinex","SOLUSD",1739224418821,0.0001,200.64,200.63,25.09522522]
["bitfinex","SOLUSD",1739224419125,0.03,200.69,200.66,33.41184853]
["bitfinex","SOLUSD",1739224419319,0.03,200.69,200.68,11.68217669]
["bitfinex","SOLUSD",1739224419712,0.03,200.69,200.68,4.983]
["bitfinex","SOLUSD",1739224425924,0.03,200.69,200.66,40.85825738]
["bitfinex","SOLUSD",1739224426228,0.03,200.69,200.67,4.9833]
["bitfinex","SOLUSD",1739224427329,0.03,200.69,200.67,11.68247669]
["bitfinex","SOLUSD",1739224429231,0.03,200.69,200.67,4.9833]
["bitfinex","SOLUSD",1739224429818,1.0,200.67,200.66,4.9835]
["bitfinex","SOLUSD",1739224430015,1.0,200.67,200.65,86.13554501]
["bitfinex","SOLUSD",1739224430721,1.0,200.67,200.64,4.984]
["bitfinex","SOLUSD",1739224433714,1.0,200.67,200.63,11.68337669]
["bitfinex","SOLUSD",1739224436643,1.03,200.69,200.65,6.69917669]
["bitfinex","SOLUSD",1739224437838,0.03,200.69,200.67,6.69917669]
["bitfinex","SOLUSD",1739224438024,0.03,200.69,200.68,6.69917669]
["bitfinex","SOLUSD",1739224440241,1.03,200.69,200.67,11.68247669]
["bitfinex","SOLUSD",1739224440825,1.03,200.69,200.67,4.9833]
["bitfinex","SOLUSD",1739224443225,0.03,200.69,200.67,4.9833]
["bitfinex","SOLUSD",1739224444245,0.03,200.69,200.67,11.68247669]
["bitfinex","SOLUSD",1739224445345,0.03,200.69,200.68,6.69917669]
["bitfinex","SOLUSD",1739224445549,0.03,200.69,200.68,7.44637168]
["bitfinex","SOLUSD",1739224445844,0.03,200.69,200.68,6.69917669]
["bitfinex","SOLUSD",1739224447046,0.03,200.69,200.68,11.68217669]
["bitfinex","SOLUSD",1739224451650,0.03,200.69,200.68,92.8340217]
["bitfinex","SOLUSD",1739224453149,0.03,200.69,200.68,93.58119923]
["bitfinex","SOLUSD",1739224455547,0.03,200.69,200.68,86.88202254]
["bitfinex","SOLUSD",1739224456049,0.03,200.69,200.68,93.58119923]
["bitfinex","SOLUSD",1739224458053,0.03,200.69,200.68,92.8340217]
["bitfinex","SOLUSD",1739224458353,0.03,200.69,200.68,86.13484501]
["bitfinex","SOLUSD",1739224458953,0.03,200.69,200.68,92.8340217]
["bitfinex","SOLUSD",1739224459137,0.03,200.69,200.68,93.5812228]
["bitfinex","SOLUSD",1739224460357,0.03,200.69,200.68,92.8340217]
["bitfinex","SOLUSD",1739224460852,0.03,200.69,200.68,93.58122056]
["bitfinex","SOLUSD",1739224461861,0.03,200.69,200.68,86.13484501]
["bitfinex","SOLUSD",1739224462054,0.03,200.69,200.68,81.15184501]
["bitfinex","SOLUSD",1739224462236,1.03,200.69,200.64,0.063]
["bitfinex","SOLUSD",1739224464172,1.03,200.69,200.64,6.76217669]
["bitfinex","SOLUSD",1739224466254,1.03,200.69,200.65,4.9838]
["bitfinex","SOLUSD",1739224466461,1.03,200.69,200.65,11.68297669]
["bitfinex","SOLUSD",1739224466649,1.03,200.69,200.65,12.43031613]
["bitfinex","SOLUSD",1739224466851,0.03,200.69,200.68,6.69917669]
["bitfinex","SOLUSD",1739224467541,0.03,200.69,200.68,88.59824446]
["bitfinex","SOLUSD",1739224468138,0.03,200.69,200.68,93.58124446]
["bitfinex","SOLUSD",1739224468967,0.03,200.69,200.68,107.99309299]
["bitfinex","SOLUSD",1739224469167,0.03,200.69,200.68,107.24587023]
["bitfinex","SOLUSD",1739224472347,0.03,200.69,200.68,123.04587023]
["bitfinex","SOLUSD",1739224477447,0.03,200.69,200.68,96.95184501]
["bitfinex","SOLUSD",1739224477648,1.03,200.69,200.68,96.95184501]
["bitfinex","SOLUSD",1739224478078,1.0,200.67,200.64,7.83647096]
["bitfinex","SOLUSD",1739224478448,1.0,200.67,200.64,5.047]
["bitfinex","SOLUSD",1739224478663,1.0,200.67,200.64,0.063]
["bitfinex","SOLUSD",1739224479870,1.0,200.67,200.64,5.047]
["bitfinex","SOLUSD",1739224480251,1.0,200.67,200.64,11.74617669]
["bitfinex","SOLUSD",1739224480573,1.03,200.69,200.64,11.74617669]
["bitfinex","SOLUSD",1739224481273,1.03,200.69,200.64,92.8980217]
["bitfinex","SOLUSD",1739224481651,1.03,200.69,200.64,93.64533765]
["bitfinex","SOLUSD",1739224482460,1.03,200.69,200.65,6.69917669]
["bitfinex","SOLUSD",1739224483375,1.0,200.67,200.64,93.64533765]
["bitfinex","SOLUSD",1739224486461,1.0,200.67,200.64,86.19884501]
["bitfinex","SOLUSD",1739224486657,1.0,200.67,200.64,81.21484501]
["bitfinex","SOLUSD",1739224489057,1.0,200.67,200.64,86.19874501]
["bitfinex","SOLUSD",1739224495478,6.69917669,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224495673,7.69917669,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224495877,1.0,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224499966,1.0,200.65,200.64,5.047]
["bitfinex","SOLUSD",1739224500485,0.03,200.69,200.64,5.047]
["bitfinex","SOLUSD",1739224500486,1.0,200.67,200.64,5.047]
["bitfinex","SOLUSD",1739224501784,1.0,200.67,200.64,0.063]
["bitfinex","SOLUSD",1739224502158,1.0,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224503593,1.0,200.67,200.64,0.063]
["bitfinex","SOLUSD",1739224504485,4.43682699,200.7,200.64,0.063]
["bitfinex","SOLUSD",1739224504683,6.72917669,200.72,200.64,6.76217669]
["bitfinex","SOLUSD",1739224504987,0.03,200.72,200.67,6.69917669]
["bitfinex","SOLUSD",1739224505191,0.03,200.72,200.68,6.69917669]
["bitfinex","SOLUSD",1739224505399,0.03,200.72,200.69,6.69917669]
["bitfinex","SOLUSD",1739224505579,0.03,200.72,200.68,6.69917669]
["bitfinex","SOLUSD",1739224506382,0.03,200.72,200.69,11.68197669]
["bitfinex","SOLUSD",1739224507584,0.03,200.72,200.69,4.9828]
["bitfinex","SOLUSD",1739224508368,0.03,200.72,200.69,11.68197669]
["bitfinex","SOLUSD",1739224508787,0.03,200.72,200.71,11.68147669]
["bitfinex","SOLUSD",1739224510371,0.03,200.72,200.71,106.24517023]
["bitfinex","SOLUSD",1739224510580,0.03,200.73,200.72,13.41184853]
["bitfinex","SOLUSD",1739224510787,0.03,200.73,200.72,122.79176819]
["bitfinex","SOLUSD",1739224511092,0.03,200.73,200.72,122.04487023]
["bitfinex","SOLUSD",1739224511295,0.03,200.83,200.76,1.0]
["bitfinex","SOLUSD",1739224511475,0.03,200.83,200.8,6.69917669]
["bitfinex","SOLUSD",1739224512291,0.03,200.83,200.79,6.69917669]
["bitfinex","SOLUSD",1739224512794,0.03,200.83,200.78,6.69917669]
["bitfinex","SOLUSD",1739224513775,0.03,200.83,200.79,4.9803]
["bitfinex","SOLUSD",1739224514498,0.03,200.83,200.78,6.69917669]
["bitfinex","SOLUSD",1739224514679,0.03,200.83,200.78,11.67967669]
["bitfinex","SOLUSD",1739224516891,0.03,200.83,200.78,92.8315217]
["bitfinex","SOLUSD",1739224517478,0.03,200.83,200.79,11.67937669]
["bitfinex","SOLUSD",1739224518901,0.03,200.83,200.8,6.69917669]
["bitfinex","SOLUSD",1739224519196,0.03,200.83,200.81,6.69917669]
["bitfinex","SOLUSD",1739224519504,0.03,200.83,200.82,6.69917669]
["bitfinex","SOLUSD",1739224519700,0.03,200.83,200.81,87.8510217]
["bitfinex","SOLUSD",1739224520396,0.03,200.83,200.81,81.15184501]
["bitfinex","SOLUSD",1739224521182,6.69917669,200.82,200.81,81.15184501]
["bitfinex","SOLUSD",1739224521782,6.69917669,200.82,200.73,4.9816]
["bitfinex","SOLUSD",1739224522011,6.69917669,200.79,200.73,4.9816]
["bitfinex","SOLUSD",1739224523284,6.69917669,200.81,200.74,7.44621661]
["bitfinex","SOLUSD",1739224523512,6.69917669,200.82,200.75,6.69917669]
["bitfinex","SOLUSD",1739224524006,6.69917669,200.82,200.74,0.74703992]
["bitfinex","SOLUSD",1739224524007,6.69917669,200.81,200.74,6.69917669]
["bitfinex","SOLUSD",1739224524299,6.69917669,200.8,200.73,11.68077669]
["bitfinex","SOLUSD",1739224525803,6.69917669,200.8,200.73,108.6326217]
["bitfinex","SOLUSD",1739224527784,6.69917669,200.82,200.75,6.69917669]
["bitfinex","SOLUSD",1739224528009,6.69917669,200.82,200.74,7.44618224]
["bitfinex","SOLUSD",1739224528192,6.69917669,200.82,200.74,6.69917669]
["bitfinex","SOLUSD",1739224529200,6.69917669,200.82,200.73,97.01484501]
["bitfinex","SOLUSD",1739224529401,0.03,200.83,200.8,6.69917669]
["bitfinex","SOLUSD",1739224529803,0.03,200.83,200.82,6.69917669]
["bitfinex","SOLUSD",1739224530104,0.03,200.83,200.8,6.69917669]
["bitfinex","SOLUSD",1739224530417,0.03,200.83,200.78,6.69917669]
["bitfinex","SOLUSD",1739224530703,0.03,200.83,200.77,6.69917669]
["bitfinex","SOLUSD",1739224531708,0.03,200.83,200.78,4.9805]
["bitfinex","SOLUSD",1739224533505,6.69917669,200.81,200.75,4.9813]
["bitfinex","SOLUSD",1739224533712,6.69917669,200.79,200.75,4.9813]
["bitfinex","SOLUSD",1739224534398,6.69917669,200.8,200.75,4.9813]
["bitfinex","SOLUSD",1739224534599,6.69917669,200.8,200.73,6.76217669]
["bitfinex","SOLUSD",1739224534800,6.69917669,200.8,200.74,4.9815]
["bitfinex","SOLUSD",1739224536812,6.69917669,200.82,200.75,7.44617924]
["bitfinex","SOLUSD",1739224537190,6.72917669,200.83,200.76,6.69917669]
["bitfinex","SOLUSD",1739224537405,0.03,200.83,200.77,6.69917669]
["bitfinex","SOLUSD",1739224537602,6.72917669,200.83,200.76,6.69917669]
["bitfinex","SOLUSD",1739224537811,6.72917669,200.83,200.77,81.15184501]
["bitfinex","SOLUSD",1739224538119,6.69917669,200.82,200.77,81.15184501]
["bitfinex","SOLUSD",1739224538293,6.69917669,200.81,200.77,81.15184501]
["bitfinex","SOLUSD",1739224538613,6.69917669,200.81,200.77,86.13254501]
["bitfinex","SOLUSD",1739224540788,0.7779006,200.83,200.76,4.981]
["bitfinex","SOLUSD",1739224540789,6.69917669,200.78,200.76,4.981]
["bitfinex","SOLUSD",1739224540994,6.69917669,200.77,200.74,4.9815]
["bitfinex","SOLUSD",1739224542410,6.69917669,200.78,200.74,4.9815]
["bitfinex","SOLUSD",1739224543119,6.69917669,200.77,200.73,86.19654501]
["bitfinex","SOLUSD",1739224543997,6.69917669,200.79,200.73,86.19654501]
["bitfinex","SOLUSD",1739224546723,6.69917669,200.79,200.73,0.063]
["bitfinex","SOLUSD",1739224547325,6.69917669,200.78,200.73,0.063]
["bitfinex","SOLUSD",1739224547919,6.69917669,200.77,200.73,0.063]
["bitfinex","SOLUSD",1739224548832,6.69917669,200.75,200.73,0.063]
["bitfinex","SOLUSD",1739224549346,6.69917669,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739224550327,6.69917669,200.75,200.73,0.063]
["bitfinex","SOLUSD",1739224552431,6.69917669,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739224553911,11.68067669,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739224558214,12.42857729,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739224560443,25.84042582,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739224561733,20.0,200.71,200.64,0.063]
["bitfinex","SOLUSD",1739224562043,6.69917669,200.69,200.64,0.063]
["bitfinex","SOLUSD",1739224563023,6.69917669,200.7,200.64,0.063]
["bitfinex","SOLUSD",1739224563634,6.69917669,200.7,200.64,5.047]
["bitfinex","SOLUSD",1739224565647,6.69917669,200.69,200.64,0.063]
["bitfinex","SOLUSD",1739224566025,6.69917669,200.68,200.64,0.063]
["bitfinex","SOLUSD",1739224566224,6.69917669,200.66,200.64,0.063]
["bitfinex","SOLUSD",1739224567844,6.69917669,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224569537,11.68297669,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224570024,6.69917669,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224572044,6.69917669,200.67,200.64,0.063]
["bitfinex","SOLUSD",1739224573847,6.69917669,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224582141,11.68297669,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224587562,6.69917669,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224587768,7.44707729,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224588265,12.43087729,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224600983,25.84272582,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224602000,0.7479006,200.66,200.64,0.063]
["bitfinex","SOLUSD",1739224602296,89.79917669,200.68,200.64,0.063]
["bitfinex","SOLUSD",1739224602753,7.44707729,200.7,200.64,0.063]
["bitfinex","SOLUSD",1739224602954,6.69917669,200.7,200.64,6.76217669]
["bitfinex","SOLUSD",1739224603475,7.44707729,200.71,200.64,6.76217669]
["bitfinex","SOLUSD",1739224603851,6.69917669,200.7,200.64,11.74607669]
["bitfinex","SOLUSD",1739224604363,6.69917669,200.69,200.64,5.0469]
["bitfinex","SOLUSD",1739224605984,6.69917669,200.69,200.64,0.063]
["bitfinex","SOLUSD",1739224606189,6.69917669,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224606680,7.44707729,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224606884,20.85892582,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224608385,25.84272582,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224615804,53.63943258,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224616010,26.84272582,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739224618105,20.0,200.62,200.61,0.063]
["bitfinex","SOLUSD",1739224618395,31.06707729,200.62,200.61,0.063]
["bitfinex","SOLUSD",1739224619486,49.46342582,200.62,200.61,0.063]
["bitfinex","SOLUSD",1739224621810,61.92472582,200.62,200.52,7.813]
["bitfinex","SOLUSD",1739224622013,6.69917669,200.56,200.52,7.813]
["bitfinex","SOLUSD",1739224622413,6.69917669,200.54,200.52,7.813]
["bitfinex","SOLUSD",1739224622715,7.44707729,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224623798,12.43377729,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224624196,25.84562582,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224635331,7.44707729,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224637218,7.44707729,200.54,200.52,0.063]
["bitfinex","SOLUSD",1739224640844,26.69917669,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224641225,27.44707729,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224644070,32.43377729,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224647686,45.84562582,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224665183,32.43377729,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224669181,45.84562582,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224671686,32.43377729,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224675666,27.44707729,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224675867,32.43377729,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224680989,45.84562582,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224683924,72.64233258,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224684205,73.64233258,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739224692390,73.64233258,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1739224692581,13.41184853,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739224692781,20.85892582,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224693397,103.95892582,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224693680,103.21102522,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224694115,108.19922522,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739224699889,108.19922522,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224704129,88.0882,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224704308,83.8479006,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224706436,90.54707729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224707202,95.53527729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224707822,83.8479006,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224710116,0.7479006,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224710429,5.7361006,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224711414,0.7479006,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224711725,5.7361006,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224711915,0.7479006,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224713935,20.7479006,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224716732,32.43527729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224716931,45.84712582,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224730642,12.43527729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224730828,0.7479006,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224731775,12.43527729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224732129,25.84712582,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224732740,25.87712582,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224733758,0.7779006,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224733918,20.7779006,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224734814,32.46527729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224735019,45.87712582,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224739531,32.46527729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224740833,45.87712582,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224751146,32.46527729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224754567,45.87712582,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224763272,32.46527729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224763458,0.03,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224766252,0.03,200.47,200.46,12.76167669]
["bitfinex","SOLUSD",1739224767266,0.03,200.47,200.46,6.0625]
["bitfinex","SOLUSD",1739224771254,0.03,200.47,200.46,17.75017669]
["bitfinex","SOLUSD",1739224777073,0.03,200.47,200.46,12.76167669]
["bitfinex","SOLUSD",1739224777260,0.03,200.47,200.46,6.0625]
["bitfinex","SOLUSD",1739224782200,0.03,200.47,200.46,11.051]
["bitfinex","SOLUSD",1739224782369,0.03,200.47,200.46,17.75017669]
["bitfinex","SOLUSD",1739224785683,0.03,200.47,200.46,6.0625]
["bitfinex","SOLUSD",1739224791907,0.03,200.47,200.46,17.75017669]
["bitfinex","SOLUSD",1739224792475,0.03,200.47,200.46,11.051]
["bitfinex","SOLUSD",1739224792797,0.03,200.47,200.46,17.75017669]
["bitfinex","SOLUSD",1739224798113,0.03,200.47,200.46,11.051]
["bitfinex","SOLUSD",1739224799208,0.03,200.47,200.46,4.9886]
["bitfinex","SOLUSD",1739224799508,0.03,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224800708,6.72917669,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224802903,7.47707729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224803211,12.46527729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224803514,11.71737669,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224803812,5.0182,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224804003,0.03,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224804719,0.03,200.47,200.46,6.69927669]
["bitfinex","SOLUSD",1739224805311,0.03,200.47,200.46,11.68777669]
["bitfinex","SOLUSD",1739224805512,0.03,200.47,200.46,6.69927669]
["bitfinex","SOLUSD",1739224806395,0.03,200.47,200.46,11.68777669]
["bitfinex","SOLUSD",1739224807514,0.03,200.47,200.46,6.69927669]
["bitfinex","SOLUSD",1739224808317,0.03,200.47,200.46,11.68777669]
["bitfinex","SOLUSD",1739224810121,0.03,200.47,200.46,4.9886]
["bitfinex","SOLUSD",1739224810624,0.03,200.47,200.46,11.68777669]
["bitfinex","SOLUSD",1739224812128,0.03,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224812301,6.72917669,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224815624,11.71737669,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224817834,25.12922522,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224823115,25.87712582,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224826115,12.46527729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224827038,6.72917669,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224829141,11.71737669,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224830143,25.12922522,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224830516,25.87712582,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224830749,12.46527729,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224840766,25.87712582,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739224844067,25.87712582,200.47,200.43,0.063]
["bitfinex","SOLUSD",1739224844273,40.11102522,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739224844571,40.85892582,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739224845256,45.84792582,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739224858222,13.41184853,200.43,200.41,0.063]
["bitfinex","SOLUSD",1739224858374,6.69917669,200.36,200.35,8.112]
["bitfinex","SOLUSD",1739224861513,6.69917669,200.36,200.35,1.5342]
["bitfinex","SOLUSD",1739224864208,6.69917669,200.36,200.31,0.213]
["bitfinex","SOLUSD",1739224864517,6.69917669,200.33,200.31,0.213]
["bitfinex","SOLUSD",1739224865286,6.69917669,200.35,200.31,5.2052]
["bitfinex","SOLUSD",1739224866921,6.69917669,200.38,200.31,11.90437669]
["bitfinex","SOLUSD",1739224867206,6.69917669,200.37,200.31,5.2052]
["bitfinex","SOLUSD",1739224867789,6.69917669,200.37,200.3,9.99217669]
["bitfinex","SOLUSD",1739224868296,6.69917669,200.36,200.3,3.293]
["bitfinex","SOLUSD",1739224868697,0.7479006,200.35,200.3,3.293]
["bitfinex","SOLUSD",1739224868917,6.69917669,200.32,200.3,3.293]
["bitfinex","SOLUSD",1739224869221,6.69917669,200.33,200.3,3.293]
["bitfinex","SOLUSD",1739224869901,6.69917669,200.31,200.3,1.6166]
["bitfinex","SOLUSD",1739224870293,6.69917669,200.32,200.3,1.6166]
["bitfinex","SOLUSD",1739224870510,6.69917669,200.33,200.3,1.6166]
["bitfinex","SOLUSD",1739224871212,6.69917669,200.31,200.3,1.6166]
["bitfinex","SOLUSD",1739224871793,6.69917669,200.31,200.3,6.6091]
["bitfinex","SOLUSD",1739224872919,6.69917669,200.32,200.3,6.6091]
["bitfinex","SOLUSD",1739224873716,6.69917669,200.32,200.3,6.6721]
["bitfinex","SOLUSD",1739224874735,6.69917669,200.31,200.3,1.6796]
["bitfinex","SOLUSD",1739224876115,6.69917669,200.31,200.3,6.6721]
["bitfinex","SOLUSD",1739224876317,6.69917669,200.33,200.3,6.6721]
["bitfinex","SOLUSD",1739224877597,6.69917669,200.36,200.3,6.6721]
["bitfinex","SOLUSD",1739224877799,13.44184853,200.4,200.3,6.6721]
["bitfinex","SOLUSD",1739224877800,6.69917669,200.37,200.3,13.37127669]
["bitfinex","SOLUSD",1739224878304,6.69917669,200.38,200.31,6.69917669]
["bitfinex","SOLUSD",1739224879215,6.69917669,200.39,200.32,6.69917669]
["bitfinex","SOLUSD",1739224879625,6.69917669,200.39,200.33,4.9917]
["bitfinex","SOLUSD",1739224880423,6.69917669,200.38,200.33,4.9917]
["bitfinex","SOLUSD",1739224880810,0.03,200.4,200.34,6.561]
["bitfinex","SOLUSD",1739224881013,0.03,200.4,200.35,1.6264]
["bitfinex","SOLUSD",1739224882628,0.03,200.4,200.36,4.991]
["bitfinex","SOLUSD",1739224884329,0.03,200.4,200.36,11.69017669]
["bitfinex","SOLUSD",1739224885536,0.03,200.4,200.36,4.991]
["bitfinex","SOLUSD",1739224886129,0.03,200.4,200.37,0.74839085]
["bitfinex","SOLUSD",1739224886338,0.03,200.4,200.36,24.91601245]
["bitfinex","SOLUSD",1739224888233,0.03,200.4,200.36,18.21683576]
["bitfinex","SOLUSD",1739224888839,6.69917669,200.39,200.36,4.991]
["bitfinex","SOLUSD",1739224893253,6.72917669,200.4,200.36,4.991]
["bitfinex","SOLUSD",1739224897546,6.69917669,200.37,200.35,1.6264]
["bitfinex","SOLUSD",1739224897850,6.69917669,200.36,200.35,1.6264]
["bitfinex","SOLUSD",1739224898168,6.69917669,200.36,200.3,6.6816]
["bitfinex","SOLUSD",1739224898335,6.69917669,200.32,200.3,6.6816]
["bitfinex","SOLUSD",1739224900672,4.9905,200.38,200.3,6.6816]
["bitfinex","SOLUSD",1739224900673,6.69917669,200.31,200.3,6.6816]
["bitfinex","SOLUSD",1739224901562,6.69917669,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739224906575,51.89993198,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739224906739,51.89993198,200.31,200.25,0.063]
["bitfinex","SOLUSD",1739224906942,6.69917669,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739224922802,21.5773,200.23,200.22,0.063]
["bitfinex","SOLUSD",1739224923004,21.5773,200.23,200.19,24.29163254]
["bitfinex","SOLUSD",1739224923201,20.0,200.2,200.19,24.29163254]
["bitfinex","SOLUSD",1739224923389,0.7479006,200.2,200.09,4.9977]
["bitfinex","SOLUSD",1739224923586,6.69917669,200.12,200.09,4.9977]
["bitfinex","SOLUSD",1739224923904,6.69917669,200.11,200.09,4.9977]
["bitfinex","SOLUSD",1739224924087,6.69917669,200.1,200.08,4.9979]
["bitfinex","SOLUSD",1739224924292,6.69917669,200.09,200.07,1.5344]
["bitfinex","SOLUSD",1739224924479,6.69917669,200.08,200.07,1.5344]
["bitfinex","SOLUSD",1739224924916,6.69917669,200.08,200.05,4.9987]
["bitfinex","SOLUSD",1739224925182,6.69917669,200.06,200.05,4.9987]
["bitfinex","SOLUSD",1739224925499,6.69917669,200.07,200.04,5.062]
["bitfinex","SOLUSD",1739224926097,6.69917669,200.07,200.04,5.81157443]
["bitfinex","SOLUSD",1739224926307,6.69917669,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739224932096,6.69917669,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739224932299,6.69917669,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739224932804,6.69917669,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739224934083,20.11102522,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739224934301,7.44707729,200.05,200.0,0.5]
["bitfinex","SOLUSD",1739224934496,6.69917669,200.01,200.0,0.5]
["bitfinex","SOLUSD",1739224936292,6.69917669,200.01,200.0,5.5]
["bitfinex","SOLUSD",1739224936887,6.69917669,200.01,200.0,0.5]
["bitfinex","SOLUSD",1739224937596,10.51873147,200.01,200.0,0.5]
["bitfinex","SOLUSD",1739224942826,15.51843147,200.01,200.0,0.5]
["bitfinex","SOLUSD",1739224944314,6.5446,200.0,199.89,1.5667]
["bitfinex","SOLUSD",1739224944620,10.51873147,199.9,199.89,6.5694]
["bitfinex","SOLUSD",1739224944822,10.51873147,199.9,199.89,1.5667]
["bitfinex","SOLUSD",1739224945542,10.51873147,199.9,199.84,7.7471]
["bitfinex","SOLUSD",1739224946142,10.51873147,199.91,199.84,1.75038553]
["bitfinex","SOLUSD",1739224946351,10.51873147,199.89,199.84,5.0039]
["bitfinex","SOLUSD",1739224946842,4.4079006,199.95,199.86,5.0035]
["bitfinex","SOLUSD",1739224947138,24.4079006,199.95,199.86,5.0035]
["bitfinex","SOLUSD",1739224947454,20.0,199.93,199.86,5.0035]
["bitfinex","SOLUSD",1739224947820,10.51873147,199.9,199.86,5.0035]
["bitfinex","SOLUSD",1739224948014,10.51873147,199.89,199.86,5.0035]
["bitfinex","SOLUSD",1739224948239,10.51873147,199.88,199.86,5.0035]
["bitfinex","SOLUSD",1739224948543,10.51873147,199.88,199.85,6.6681]
["bitfinex","SOLUSD",1739224949841,10.51873147,199.87,199.85,6.6681]
["bitfinex","SOLUSD",1739224950135,10.51873147,199.87,199.81,1.0]
["bitfinex","SOLUSD",1739224950346,10.51873147,199.86,199.82,5.0045]
["bitfinex","SOLUSD",1739224950719,10.51873147,199.87,199.82,5.0045]
["bitfinex","SOLUSD",1739224950922,10.51873147,199.88,199.82,5.0045]
["bitfinex","SOLUSD",1739224951427,10.51873147,199.89,199.82,28.7848867]
["bitfinex","SOLUSD",1739224951747,10.51873147,199.92,199.85,10.51873147]
["bitfinex","SOLUSD",1739224951954,10.51873147,199.93,199.85,10.51873147]
["bitfinex","SOLUSD",1739224952242,10.51873147,199.92,199.84,0.75031382]
["bitfinex","SOLUSD",1739224952431,10.51873147,199.94,199.87,10.51873147]
["bitfinex","SOLUSD",1739224952639,10.51873147,199.94,199.87,11.2689535]
["bitfinex","SOLUSD",1739224953337,10.51873147,199.95,199.88,17.18613147]
["bitfinex","SOLUSD",1739224953545,10.51873147,199.93,199.88,19.1749]
["bitfinex","SOLUSD",1739224955027,10.51873147,199.94,199.88,19.1749]
["bitfinex","SOLUSD",1739224955229,10.51873147,199.95,199.88,29.69363147]
["bitfinex","SOLUSD",1739224955547,0.7479006,199.97,199.88,29.69363147]
["bitfinex","SOLUSD",1739224955548,10.51873147,199.94,199.88,19.1749]
["bitfinex","SOLUSD",1739224956149,10.51873147,199.93,199.88,19.1749]
["bitfinex","SOLUSD",1739224958547,5.7482006,199.99,199.88,6.6674]
["bitfinex","SOLUSD",1739224958548,10.51873147,199.92,199.88,6.6674]
["bitfinex","SOLUSD",1739224958750,10.51873147,199.91,199.88,6.6674]
["bitfinex","SOLUSD",1739224959051,10.51873147,199.89,199.88,1.6644]
["bitfinex","SOLUSD",1739224959249,10.51873147,199.89,199.86,5.0034]
["bitfinex","SOLUSD",1739224959452,10.51873147,199.92,199.87,0.75035134]
["bitfinex","SOLUSD",1739224959653,10.51873147,199.93,199.87,0.75035134]
["bitfinex","SOLUSD",1739224959846,10.51873147,199.91,199.86,5.0034]
["bitfinex","SOLUSD",1739224960152,10.51873147,199.91,199.85,5.0037]
["bitfinex","SOLUSD",1739224963053,10.51873147,199.89,199.85,5.0037]
["bitfinex","SOLUSD",1739224963350,10.51873147,199.89,199.85,18.26330423]
["bitfinex","SOLUSD",1739224963839,6.73843924,199.9,199.85,18.26330423]
["bitfinex","SOLUSD",1739224964548,6.73843924,199.92,199.85,25.00174347]
["bitfinex","SOLUSD",1739224965448,6.73843924,199.91,199.85,18.26330423]
["bitfinex","SOLUSD",1739224967034,6.73843924,199.9,199.85,18.26330423]
["bitfinex","SOLUSD",1739224969749,6.73843924,199.87,199.85,5.0037]
["bitfinex","SOLUSD",1739224969939,6.73843924,199.86,199.85,5.0037]
["bitfinex","SOLUSD",1739224970946,6.73843924,199.86,199.83,1.6644]
["bitfinex","SOLUSD",1739224971263,6.73843924,199.87,199.84,5.004]
["bitfinex","SOLUSD",1739224972858,6.73843924,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739224978863,6.73843924,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739224987468,11.74193924,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739224987670,12.48983984,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739224995690,6.73843924,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739224995872,6.73843924,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739224996771,6.73843924,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739224997195,6.73843924,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739224998404,6.73843924,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739224998567,6.73843924,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739224998972,6.73843924,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739225000511,6.73843924,199.89,199.85,1.6402]
["bitfinex","SOLUSD",1739225000668,6.73843924,199.93,199.86,11.74193924]
["bitfinex","SOLUSD",1739225000871,6.73843924,199.93,199.87,7.48864166]
["bitfinex","SOLUSD",1739225001907,6.73843924,199.93,199.88,5.003]
["bitfinex","SOLUSD",1739225003106,6.73843924,199.98,199.92,6.73843924]
["bitfinex","SOLUSD",1739225003407,6.73843924,199.93,199.88,5.003]
["bitfinex","SOLUSD",1739225003586,6.73843924,199.91,199.88,5.003]
["bitfinex","SOLUSD",1739225003803,0.7479006,199.99,199.87,5.0032]
["bitfinex","SOLUSD",1739225003804,6.73843924,199.92,199.87,5.0032]
["bitfinex","SOLUSD",1739225005221,6.73843924,199.93,199.87,12.49180579]
["bitfinex","SOLUSD",1739225006107,6.73843924,199.93,199.87,24.99990579]
["bitfinex","SOLUSD",1739225006313,6.73843924,199.93,199.87,18.26146655]
["bitfinex","SOLUSD",1739225006510,6.73843924,199.93,199.87,5.75336655]
["bitfinex","SOLUSD",1739225006737,0.7479006,199.97,199.87,5.0032]
["bitfinex","SOLUSD",1739225006738,6.73843924,199.92,199.87,5.0032]
["bitfinex","SOLUSD",1739225007410,6.73843924,199.9,199.87,5.0032]
["bitfinex","SOLUSD",1739225007836,6.73843924,199.9,199.86,5.0035]
["bitfinex","SOLUSD",1739225010425,5.0012,199.95,199.85,0.063]
["bitfinex","SOLUSD",1739225010426,6.73843924,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739225010628,6.73843924,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739225012100,11.74193924,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739225014704,12.48983984,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739225015413,20.0,199.83,199.75,1.8044]
["bitfinex","SOLUSD",1739225015608,6.73843924,199.78,199.75,1.8044]
["bitfinex","SOLUSD",1739225016524,6.73843924,199.77,199.75,1.8044]
["bitfinex","SOLUSD",1739225016906,6.73843924,199.78,199.75,6.8105]
["bitfinex","SOLUSD",1739225018635,6.73843924,199.76,199.75,0.15]
["bitfinex","SOLUSD",1739225019636,33.6921962,199.76,199.75,0.15]
["bitfinex","SOLUSD",1739225020352,38.6981962,199.76,199.65,1.6276]
["bitfinex","SOLUSD",1739225020519,6.73843924,199.67,199.65,1.6276]
["bitfinex","SOLUSD",1739225021016,6.73843924,199.67,199.65,6.6362]
["bitfinex","SOLUSD",1739225021621,10.5516402,199.67,199.65,6.6362]
["bitfinex","SOLUSD",1739225022551,10.5516402,199.68,199.65,6.6362]
["bitfinex","SOLUSD",1739225023035,10.5516402,199.7,199.65,6.6362]
["bitfinex","SOLUSD",1739225024230,10.5516402,199.7,199.65,7.38724778]
["bitfinex","SOLUSD",1739225024541,10.5516402,199.7,199.65,19.1581]
["bitfinex","SOLUSD",1739225025954,11.2995408,199.76,199.65,19.1581]
["bitfinex","SOLUSD",1739225025955,10.5516402,199.69,199.65,19.1581]
["bitfinex","SOLUSD",1739225026155,10.5516402,199.68,199.65,6.6362]
["bitfinex","SOLUSD",1739225026324,10.5516402,199.69,199.65,6.6362]
["bitfinex","SOLUSD",1739225026647,41.1032804,199.66,199.55,0.063]
["bitfinex","SOLUSD",1739225026955,4.5079006,199.65,199.56,5.011]
["bitfinex","SOLUSD",1739225027161,3.8055402,199.62,199.56,5.76242669]
["bitfinex","SOLUSD",1739225027329,10.5516402,199.61,199.56,5.76242669]
["bitfinex","SOLUSD",1739225027525,10.5516402,199.63,199.57,1.0]
["bitfinex","SOLUSD",1739225027744,10.5516402,199.64,199.58,1.75128746]
["bitfinex","SOLUSD",1739225027960,10.5516402,199.64,199.59,5.0102]
["bitfinex","SOLUSD",1739225028124,10.5516402,199.68,199.62,1.5851]
["bitfinex","SOLUSD",1739225028325,10.5516402,199.65,199.62,1.5851]
["bitfinex","SOLUSD",1739225028544,0.7479006,199.73,199.62,1.5851]
["bitfinex","SOLUSD",1739225028742,10.5516402,199.67,199.62,1.5851]
["bitfinex","SOLUSD",1739225028933,10.5516402,199.67,199.62,2.33627165]
["bitfinex","SOLUSD",1739225029939,10.5516402,199.67,199.63,5.0092]
["bitfinex","SOLUSD",1739225034270,10.5516402,199.65,199.63,5.0092]
["bitfinex","SOLUSD",1739225034478,10.5516402,199.64,199.63,5.0092]
["bitfinex","SOLUSD",1739225034648,10.5516402,199.64,199.62,1.6481]
["bitfinex","SOLUSD",1739225035453,10.5516402,199.65,199.62,1.6481]
["bitfinex","SOLUSD",1739225036380,10.5516402,199.64,199.63,5.0092]
["bitfinex","SOLUSD",1739225038182,10.5516402,199.65,199.63,5.0092]
["bitfinex","SOLUSD",1739225038788,10.5516402,199.64,199.63,5.0092]
["bitfinex","SOLUSD",1739225040478,10.5516402,199.65,199.63,5.0092]
["bitfinex","SOLUSD",1739225040982,0.03,199.69,199.62,0.063]
["bitfinex","SOLUSD",1739225040983,10.5516402,199.64,199.62,0.063]
["bitfinex","SOLUSD",1739225041150,10.5516402,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739225041776,6.75700655,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739225058164,6.75700655,199.67,199.62,0.063]
["bitfinex","SOLUSD",1739225062095,6.75700655,199.67,199.62,0.81418126]
["bitfinex","SOLUSD",1739225062774,6.75700655,199.68,199.62,0.81418126]
["bitfinex","SOLUSD",1739225063380,6.75700655,199.68,199.62,7.57118781]
["bitfinex","SOLUSD",1739225063572,0.03,199.69,199.62,7.57118781]
["bitfinex","SOLUSD",1739225063573,2.78700655,199.69,199.62,7.57118781]
["bitfinex","SOLUSD",1739225064796,2.78700655,199.69,199.63,5.0092]
["bitfinex","SOLUSD",1739225064999,2.78700655,199.69,199.64,0.75108404]
["bitfinex","SOLUSD",1739225066192,6.75700655,199.69,199.65,6.6491]
["bitfinex","SOLUSD",1739225066379,6.75700655,199.68,199.65,6.6491]
["bitfinex","SOLUSD",1739225068784,6.75700655,199.67,199.65,6.6491]
["bitfinex","SOLUSD",1739225068988,6.75700655,199.66,199.65,6.6491]
["bitfinex","SOLUSD",1739225070901,6.75700655,199.66,199.62,13.3374837]
["bitfinex","SOLUSD",1739225070902,6.75700655,199.66,199.62,0.063]
["bitfinex","SOLUSD",1739225071205,6.75700655,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739225076089,6.75700655,199.64,199.62,0.063]
["bitfinex","SOLUSD",1739225076293,6.75700655,199.65,199.62,0.063]
["bitfinex","SOLUSD",1739225078212,6.75700655,199.66,199.62,0.063]
["bitfinex","SOLUSD",1739225078606,6.75700655,199.67,199.62,0.063]
["bitfinex","SOLUSD",1739225079900,6.75700655,199.66,199.62,0.063]
["bitfinex","SOLUSD",1739225080108,6.75700655,199.65,199.62,0.063]
["bitfinex","SOLUSD",1739225081525,6.75700655,199.64,199.62,0.063]
["bitfinex","SOLUSD",1739225082819,6.75700655,199.65,199.62,0.063]
["bitfinex","SOLUSD",1739225083002,0.03,199.67,199.62,0.063]
["bitfinex","SOLUSD",1739225083003,6.75700655,199.66,199.62,0.063]
["bitfinex","SOLUSD",1739225083320,6.78700655,199.67,199.62,0.063]
["bitfinex","SOLUSD",1739225084423,0.03,199.67,199.63,9.14857603]
["bitfinex","SOLUSD",1739225084798,0.03,199.67,199.64,5.009]
["bitfinex","SOLUSD",1739225085313,0.03,199.67,199.65,0.75109652]
["bitfinex","SOLUSD",1739225085519,0.03,199.67,199.65,7.50810307]
["bitfinex","SOLUSD",1739225086023,0.03,199.67,199.65,0.75109652]
["bitfinex","SOLUSD",1739225086220,0.03,199.67,199.64,5.009]
["bitfinex","SOLUSD",1739225087637,0.03,199.67,199.64,6.009]
["bitfinex","SOLUSD",1739225087926,0.03,199.67,199.65,0.75106465]
["bitfinex","SOLUSD",1739225088926,0.03,199.67,199.66,5.0085]
["bitfinex","SOLUSD",1739225093312,0.03,199.68,199.66,12.76550655]
["bitfinex","SOLUSD",1739225093525,0.03,199.68,199.67,7.50791468]
["bitfinex","SOLUSD",1739225094536,0.03,199.68,199.67,0.75090813]
["bitfinex","SOLUSD",1739225094937,0.03,199.68,199.67,5.75910813]
["bitfinex","SOLUSD",1739225095660,0.03,199.69,199.67,13.51611468]
["bitfinex","SOLUSD",1739225095837,6.75700655,199.77,199.71,1.5934]
["bitfinex","SOLUSD",1739225096155,6.75700655,199.76,199.71,1.5934]
["bitfinex","SOLUSD",1739225096362,6.75700655,199.75,199.71,1.5934]
["bitfinex","SOLUSD",1739225097061,6.75700655,199.75,199.72,5.007]
["bitfinex","SOLUSD",1739225100159,6.75700655,199.74,199.72,5.007]
["bitfinex","SOLUSD",1739225102973,6.75700655,199.76,199.72,5.007]
["bitfinex","SOLUSD",1739225103344,6.75700655,199.76,199.72,17.5245]
["bitfinex","SOLUSD",1739225107844,6.75700655,199.77,199.72,17.5245]
["bitfinex","SOLUSD",1739225108365,6.75700655,199.75,199.72,17.5245]
["bitfinex","SOLUSD",1739225109367,6.75700655,199.76,199.72,17.5245]
["bitfinex","SOLUSD",1739225115280,6.75700655,199.79,199.73,8.50779655]
["bitfinex","SOLUSD",1739225115457,6.75700655,199.81,199.75,1.0]
["bitfinex","SOLUSD",1739225115654,6.75700655,199.81,199.76,0.75060153]
["bitfinex","SOLUSD",1739225116583,6.75700655,199.81,199.77,5.0057]
["bitfinex","SOLUSD",1739225117374,6.78700655,199.81,199.77,5.0057]
["bitfinex","SOLUSD",1739225117871,6.78700655,199.81,199.77,17.52]
["bitfinex","SOLUSD",1739225119077,6.78700655,199.81,199.77,12.5143]
["bitfinex","SOLUSD",1739225120083,6.75700655,199.8,199.77,12.5143]
["bitfinex","SOLUSD",1739225120750,0.03,199.81,199.76,5.006]
["bitfinex","SOLUSD",1739225120952,6.75700655,199.77,199.71,1.5934]
["bitfinex","SOLUSD",1739225121153,6.75700655,199.72,199.7,5.0074]
["bitfinex","SOLUSD",1739225121459,20.0,199.78,199.69,5.0707]
["bitfinex","SOLUSD",1739225121658,20.0,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739225121866,0.7479006,199.72,199.63,5.0091]
["bitfinex","SOLUSD",1739225122061,6.75700655,199.64,199.63,5.0091]
["bitfinex","SOLUSD",1739225122464,6.75700655,199.64,199.62,5.0724]
["bitfinex","SOLUSD",1739225122662,6.75700655,199.63,199.62,5.0724]
["bitfinex","SOLUSD",1739225123678,6.75700655,199.64,199.62,5.0724]
["bitfinex","SOLUSD",1739225123869,6.75700655,199.67,199.62,5.82359417]
["bitfinex","SOLUSD",1739225124071,6.75700655,199.69,199.62,13.58060072]
["bitfinex","SOLUSD",1739225124478,6.75700655,199.69,199.62,26.10430072]
["bitfinex","SOLUSD",1739225125461,6.75700655,199.68,199.62,19.34729417]
["bitfinex","SOLUSD",1739225125663,10.55095421,199.67,199.62,19.34729417]
["bitfinex","SOLUSD",1739225126481,5.7542006,199.75,199.62,5.0724]
["bitfinex","SOLUSD",1739225126482,10.55095421,199.66,199.62,5.0724]
["bitfinex","SOLUSD",1739225126678,10.55095421,199.64,199.62,5.0724]
["bitfinex","SOLUSD",1739225127380,10.55095421,199.66,199.62,5.0724]
["bitfinex","SOLUSD",1739225127884,10.55095421,199.67,199.63,0.75113219]
["bitfinex","SOLUSD",1739225128071,10.55095421,199.67,199.62,18.34721773]
["bitfinex","SOLUSD",1739225129085,10.55095421,199.68,199.62,18.34721773]
["bitfinex","SOLUSD",1739225129282,10.55095421,199.69,199.62,29.89817194]
["bitfinex","SOLUSD",1739225129488,10.55095421,199.72,199.65,10.55095421]
["bitfinex","SOLUSD",1739225129690,10.55095421,199.73,199.66,11.30192818]
["bitfinex","SOLUSD",1739225131188,10.55095421,199.73,199.67,17.5288]
["bitfinex","SOLUSD",1739225132890,10.55095421,199.72,199.67,17.5288]
["bitfinex","SOLUSD",1739225133082,10.55095421,199.73,199.67,17.5288]
["bitfinex","SOLUSD",1739225135397,10.55095421,199.72,199.67,17.5288]
["bitfinex","SOLUSD",1739225136492,10.55095421,199.73,199.67,17.5288]
["bitfinex","SOLUSD",1739225137667,10.55095421,199.72,199.67,17.5288]
["bitfinex","SOLUSD",1739225138573,10.55095421,199.73,199.67,17.5288]
["bitfinex","SOLUSD",1739225141098,10.55095421,199.74,199.68,0.75094368]
["bitfinex","SOLUSD",1739225141690,10.55095421,199.75,199.69,1.6218]
["bitfinex","SOLUSD",1739225141884,10.55095421,199.75,199.7,0.75085152]
["bitfinex","SOLUSD",1739225142896,10.55095421,199.75,199.71,17.5253]
["bitfinex","SOLUSD",1739225143277,10.55095421,199.76,199.71,17.5253]
["bitfinex","SOLUSD",1739225143478,10.55095421,199.77,199.72,0.75079031]
["bitfinex","SOLUSD",1739225144691,10.55095421,199.78,199.73,17.5235]
["bitfinex","SOLUSD",1739225144897,0.03,199.81,199.75,10.55095421]
["bitfinex","SOLUSD",1739225145092,0.03,199.81,199.77,13.17275421]
["bitfinex","SOLUSD",1739225145283,0.03,199.81,199.79,10.55095421]
["bitfinex","SOLUSD",1739225145488,0.03,199.81,199.8,0.7504983]
["bitfinex","SOLUSD",1739225145889,0.03,199.81,199.79,11.30144353]
["bitfinex","SOLUSD",1739225146286,0.0001,199.81,199.8,5.005]
["bitfinex","SOLUSD",1739225147403,0.0001,199.81,199.8,15.55595421]
["bitfinex","SOLUSD",1739225148306,0.0001,199.81,199.8,16.55595421]
["bitfinex","SOLUSD",1739225148504,0.0001,199.81,199.8,17.30635027]
["bitfinex","SOLUSD",1739225149725,0.0001,199.81,199.8,13.49448165]
["bitfinex","SOLUSD",1739225150888,0.0001,199.81,199.8,6.75539606]
["bitfinex","SOLUSD",1739225153209,0.0001,199.81,199.8,13.49448165]
["bitfinex","SOLUSD",1739225155296,0.0001,199.83,199.82,34.41184853]
["bitfinex","SOLUSD",1739225155510,0.03,199.89,199.83,1.0]
["bitfinex","SOLUSD",1739225155820,0.03,199.89,199.84,7.48937183]
["bitfinex","SOLUSD",1739225157013,0.03,199.89,199.85,24.25208559]
["bitfinex","SOLUSD",1739225157208,0.03,199.89,199.86,0.75023437]
["bitfinex","SOLUSD",1739225158021,0.0001,199.89,199.88,6.73908559]
["bitfinex","SOLUSD",1739225158204,0.0001,199.89,199.88,7.48921096]
["bitfinex","SOLUSD",1739225159198,0.0001,199.89,199.88,13.49221096]
["bitfinex","SOLUSD",1739225159812,0.0001,199.89,199.88,26.90405949]
["bitfinex","SOLUSD",1739225159995,0.0001,199.89,199.88,27.90405949]
["bitfinex","SOLUSD",1739225160422,0.0001,199.89,199.88,26.90405949]
["bitfinex","SOLUSD",1739225160799,0.0001,199.89,199.88,42.70405949]
["bitfinex","SOLUSD",1739225161095,0.0001,199.89,199.88,21.55312537]
["bitfinex","SOLUSD",1739225162525,0.0001,199.89,199.88,5.003]
["bitfinex","SOLUSD",1739225165729,0.0001,199.89,199.85,24.03505415]
["bitfinex","SOLUSD",1739225165730,10.52585415,199.89,199.82,5.0045]
["bitfinex","SOLUSD",1739225166027,10.52575415,199.83,199.8,5.0677]
["bitfinex","SOLUSD",1739225166226,10.52575415,199.81,199.8,5.0677]
["bitfinex","SOLUSD",1739225166435,10.52575415,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739225167931,11.27365475,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739225168130,10.52575415,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739225170817,20.0,199.78,199.74,0.25]
["bitfinex","SOLUSD",1739225171028,10.52575415,199.75,199.74,0.25]
["bitfinex","SOLUSD",1739225174133,16.27985475,199.75,199.74,0.25]
["bitfinex","SOLUSD",1739225174332,11.27365475,199.75,199.74,0.25]
["bitfinex","SOLUSD",1739225174832,10.52575415,199.75,199.74,0.25]
["bitfinex","SOLUSD",1739225176313,10.52575415,199.75,199.74,5.2565]
["bitfinex","SOLUSD",1739225177637,10.52575415,199.75,199.74,5.3195]
["bitfinex","SOLUSD",1739225178140,6.5601,199.83,199.74,5.3195]
["bitfinex","SOLUSD",1739225178141,10.52575415,199.76,199.74,5.3195]
["bitfinex","SOLUSD",1739225178340,10.52575415,199.77,199.74,5.3195]
["bitfinex","SOLUSD",1739225180340,10.52575415,199.78,199.74,5.3195]
["bitfinex","SOLUSD",1739225182314,10.52575415,199.78,199.74,17.8357]
["bitfinex","SOLUSD",1739225182540,10.52575415,199.8,199.74,17.8357]
["bitfinex","SOLUSD",1739225183038,10.52575415,199.78,199.74,17.8357]
["bitfinex","SOLUSD",1739225183628,10.52575415,199.8,199.74,17.8357]
["bitfinex","SOLUSD",1739225184650,10.52575415,199.81,199.75,0.75074119]
["bitfinex","SOLUSD",1739225186144,10.52575415,199.84,199.77,10.52575415]
["bitfinex","SOLUSD",1739225186339,10.52575415,199.84,199.77,11.27633766]
["bitfinex","SOLUSD",1739225186944,10.52575415,199.87,199.8,10.52575415]
["bitfinex","SOLUSD",1739225187136,10.52575415,199.87,199.8,11.27620868]
["bitfinex","SOLUSD",1739225187320,10.52575415,199.88,199.81,30.52575415]
["bitfinex","SOLUSD",1739225187521,10.52585415,199.89,199.82,30.52575415]
["bitfinex","SOLUSD",1739225188024,10.52585415,199.89,199.83,17.5148]
["bitfinex","SOLUSD",1739225188229,0.0001,199.89,199.83,28.04055415]
["bitfinex","SOLUSD",1739225188431,0.0001,199.89,199.84,11.27610643]
["bitfinex","SOLUSD",1739225188640,0.0001,199.89,199.85,23.93760268]
["bitfinex","SOLUSD",1739225188940,0.0001,199.89,199.86,31.27603539]
["bitfinex","SOLUSD",1739225189138,0.0001,199.89,199.87,10.52575415]
["bitfinex","SOLUSD",1739225189335,0.0001,199.89,199.86,31.27603539]
["bitfinex","SOLUSD",1739225189646,0.0001,199.89,199.88,0.75024481]
["bitfinex","SOLUSD",1739225190234,0.0001,199.89,199.88,16.27899896]
["bitfinex","SOLUSD",1739225191847,0.0001,199.89,199.88,30.69084749]
["bitfinex","SOLUSD",1739225192228,0.0001,199.89,199.88,31.69084749]
["bitfinex","SOLUSD",1739225192434,0.0001,199.89,199.88,39.89274749]
["bitfinex","SOLUSD",1739225192634,0.0001,199.89,199.88,55.69274749]
["bitfinex","SOLUSD",1739225193648,0.03,199.96,199.92,20.0]
["bitfinex","SOLUSD",1739225193852,0.03,199.96,199.93,20.74995723]
["bitfinex","SOLUSD",1739225194347,0.03,199.96,199.93,31.27571138]
["bitfinex","SOLUSD",1739225194951,0.03,199.96,199.94,5.0015]
["bitfinex","SOLUSD",1739225195845,10.52575415,199.95,199.94,5.0015]
["bitfinex","SOLUSD",1739225196636,0.03,199.96,199.94,5.0015]
["bitfinex","SOLUSD",1739225197248,0.03,200.0,199.97,20.0]
["bitfinex","SOLUSD",1739225198835,0.03,200.0,199.98,25.0005]
["bitfinex","SOLUSD",1739225202464,0.03,200.0,199.99,11.27559282]
["bitfinex","SOLUSD",1739225202793,0.0001,200.01,199.99,25.68744135]
["bitfinex","SOLUSD",1739225202941,0.0001,200.01,200.0,10.52575415]
["bitfinex","SOLUSD",1739225203335,0.0001,200.01,200.0,39.73760268]
["bitfinex","SOLUSD",1739225203745,0.0001,200.01,200.0,13.41184853]
["bitfinex","SOLUSD",1739225204350,0.0001,200.01,200.0,18.41184853]
["bitfinex","SOLUSD",1739225205257,0.0001,200.01,200.0,5.0]
["bitfinex","SOLUSD",1739225206457,10.52585415,200.01,199.97,1.6425]
["bitfinex","SOLUSD",1739225206674,10.52575415,199.99,199.97,6.643]
["bitfinex","SOLUSD",1739225211473,10.52575415,200.0,199.97,6.643]
["bitfinex","SOLUSD",1739225211776,0.03,199.99,199.97,6.643]
["bitfinex","SOLUSD",1739225217972,0.03,199.99,199.98,0.74987237]
["bitfinex","SOLUSD",1739225218160,0.03,199.99,199.97,6.643]
["bitfinex","SOLUSD",1739225223570,0.03,199.99,199.97,5.0005]
["bitfinex","SOLUSD",1739225224076,0.03,199.99,199.98,0.74983945]
["bitfinex","SOLUSD",1739225224392,0.03,199.99,199.98,14.16168798]
["bitfinex","SOLUSD",1739225225390,0.03,199.99,199.98,19.16218798]
["bitfinex","SOLUSD",1739225226265,0.0001,200.01,200.0,20.0]
["bitfinex","SOLUSD",1739225227467,0.0001,200.01,200.0,25.0]
["bitfinex","SOLUSD",1739225234187,6.72998898,200.01,200.0,25.0]
["bitfinex","SOLUSD",1739225234400,6.72998898,200.01,200.0,5.0]
["bitfinex","SOLUSD",1739225235875,6.72998898,200.01,199.97,12.5644]
["bitfinex","SOLUSD",1739225236075,6.72988898,200.0,199.99,20.0]
["bitfinex","SOLUSD",1739225237913,6.72998898,200.01,200.0,20.0]
["bitfinex","SOLUSD",1739225238698,6.72998898,200.01,199.99,5.0002]
["bitfinex","SOLUSD",1739225238894,6.72988898,200.0,199.99,5.0002]
["bitfinex","SOLUSD",1739225239612,6.72988898,200.0,199.99,20.0]
["bitfinex","SOLUSD",1739225241876,6.72988898,200.0,199.99,25.0002]
["bitfinex","SOLUSD",1739225242320,0.0001,200.01,199.99,25.0002]
["bitfinex","SOLUSD",1739225246329,0.0001,200.01,199.99,25.0632]
["bitfinex","SOLUSD",1739225248238,13.36008898,200.0,199.99,5.0632]
["bitfinex","SOLUSD",1739225248399,33.41184853,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739225248595,34.15974913,199.98,199.87,5.0031]
["bitfinex","SOLUSD",1739225248911,6.72988898,199.92,199.87,5.0031]
["bitfinex","SOLUSD",1739225250209,6.72988898,199.91,199.86,7.77347096]
["bitfinex","SOLUSD",1739225250525,47.66745652,199.98,199.86,7.77347096]
["bitfinex","SOLUSD",1739225250526,6.72988898,199.87,199.86,7.77347096]
["bitfinex","SOLUSD",1739225250730,6.72988898,199.87,199.84,20.0]
["bitfinex","SOLUSD",1739225250912,6.72988898,199.86,199.84,20.0]
["bitfinex","SOLUSD",1739225251292,6.72988898,199.87,199.84,20.0]
["bitfinex","SOLUSD",1739225251797,6.72988898,199.88,199.82,5.0045]
["bitfinex","SOLUSD",1739225256427,6.72988898,199.89,199.86,5.0035]
["bitfinex","SOLUSD",1739225256613,6.72988898,199.91,199.86,5.0035]
["bitfinex","SOLUSD",1739225258132,6.72988898,199.91,199.87,20.0]
["bitfinex","SOLUSD",1739225258334,26.91955592,199.98,199.89,20.0]
["bitfinex","SOLUSD",1739225258335,6.72988898,199.92,199.89,20.0]
["bitfinex","SOLUSD",1739225258505,6.72988898,199.93,199.89,20.0]
["bitfinex","SOLUSD",1739225259254,6.72988898,199.95,199.89,20.0]
["bitfinex","SOLUSD",1739225259411,6.72988898,199.95,199.89,20.75014026]
["bitfinex","SOLUSD",1739225259618,6.72988898,199.95,199.89,20.0]
["bitfinex","SOLUSD",1739225260336,6.72988898,199.95,199.9,5.0025]
["bitfinex","SOLUSD",1739225261435,6.72988898,199.96,199.9,5.0025]
["bitfinex","SOLUSD",1739225261852,6.72988898,199.96,199.9,17.5087]
["bitfinex","SOLUSD",1739225262138,6.72988898,199.95,199.9,17.5087]
["bitfinex","SOLUSD",1739225263419,6.72988898,199.94,199.9,17.5087]
["bitfinex","SOLUSD",1739225264555,6.72988898,199.91,199.86,28.3082]
["bitfinex","SOLUSD",1739225264748,6.72988898,199.87,199.86,5.0035]
["bitfinex","SOLUSD",1739225266265,6.72988898,199.87,199.83,5.0042]
["bitfinex","SOLUSD",1739225266558,6.72988898,199.84,199.83,5.0042]
["bitfinex","SOLUSD",1739225266720,6.72988898,199.84,199.82,5.0045]
["bitfinex","SOLUSD",1739225266924,6.72988898,199.83,199.82,5.0045]
["bitfinex","SOLUSD",1739225267133,6.72988898,199.83,199.81,0.063]
["bitfinex","SOLUSD",1739225267336,6.72988898,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739225268141,6.72988898,199.82,199.81,5.0677]
["bitfinex","SOLUSD",1739225268719,6.72988898,199.83,199.81,5.0677]
["bitfinex","SOLUSD",1739225269443,6.72988898,199.85,199.81,5.0677]
["bitfinex","SOLUSD",1739225269652,10.53134339,199.85,199.81,5.0677]
["bitfinex","SOLUSD",1739225272370,10.53134339,199.86,199.81,17.5795]
["bitfinex","SOLUSD",1739225272929,10.53134339,199.86,199.84,20.0]
["bitfinex","SOLUSD",1739225273154,10.53134339,199.91,199.84,30.53134339]
["bitfinex","SOLUSD",1739225273458,10.53134339,199.9,199.84,20.0]
["bitfinex","SOLUSD",1739225273929,10.53134339,199.87,199.84,20.0]
["bitfinex","SOLUSD",1739225274133,10.53134339,199.88,199.84,20.0]
["bitfinex","SOLUSD",1739225274633,19.16104913,199.95,199.84,20.0]
["bitfinex","SOLUSD",1739225274634,13.41184853,199.93,199.85,5.0037]
["bitfinex","SOLUSD",1739225274854,0.7479006,199.92,199.85,5.0037]
["bitfinex","SOLUSD",1739225275348,0.7479006,199.95,199.85,5.0037]
["bitfinex","SOLUSD",1739225275867,13.41184853,199.94,199.85,5.0037]
["bitfinex","SOLUSD",1739225276033,0.7479006,199.93,199.85,5.0037]
["bitfinex","SOLUSD",1739225276533,0.7479006,199.93,199.83,12.51]
["bitfinex","SOLUSD",1739225279058,0.7479006,199.94,199.83,12.51]
["bitfinex","SOLUSD",1739225282761,5.7494006,199.94,199.83,12.51]
["bitfinex","SOLUSD",1739225283959,0.7479006,199.94,199.84,1.6503]
["bitfinex","SOLUSD",1739225284164,0.7479006,199.95,199.84,1.6503]
["bitfinex","SOLUSD",1739225284569,13.41184853,199.92,199.82,5.0045]
["bitfinex","SOLUSD",1739225284752,0.7479006,199.91,199.82,5.0045]
["bitfinex","SOLUSD",1739225285869,0.7479006,199.92,199.82,5.0045]
["bitfinex","SOLUSD",1739225286541,5.0022,199.91,199.82,20.0]
["bitfinex","SOLUSD",1739225286752,0.7479006,199.9,199.82,20.0]
["bitfinex","SOLUSD",1739225288063,0.7479006,199.92,199.82,20.0]
["bitfinex","SOLUSD",1739225288568,0.7479006,199.92,199.82,17.5156]
["bitfinex","SOLUSD",1739225289257,0.7479006,199.93,199.82,17.5156]
["bitfinex","SOLUSD",1739225289463,0.7479006,199.94,199.85,20.0]
["bitfinex","SOLUSD",1739225289661,5.0307,199.97,199.85,20.0]
["bitfinex","SOLUSD",1739225289662,0.7479006,199.96,199.87,20.0]
["bitfinex","SOLUSD",1739225289863,0.03,199.97,199.87,20.0]
["bitfinex","SOLUSD",1739225290066,20.03,199.97,199.87,20.0]
["bitfinex","SOLUSD",1739225290269,0.7479006,199.96,199.87,20.0]
["bitfinex","SOLUSD",1739225290762,20.03,199.97,199.88,17.5105]
["bitfinex","SOLUSD",1739225292076,0.03,199.97,199.88,17.5105]
["bitfinex","SOLUSD",1739225294474,0.03,199.97,199.88,18.2607486]
["bitfinex","SOLUSD",1739225294854,0.03,199.97,199.91,20.0]
["bitfinex","SOLUSD",1739225295558,0.03,199.97,199.92,5.002]
["bitfinex","SOLUSD",1739225304367,0.03,199.97,199.92,5.065]
["bitfinex","SOLUSD",1739225305685,0.03,199.97,199.92,17.57]
["bitfinex","SOLUSD",1739225306068,0.03,199.97,199.93,1.6115]
["bitfinex","SOLUSD",1739225307705,0.03,199.97,199.94,5.0015]
["bitfinex","SOLUSD",1739225308802,0.03,199.97,199.96,25.001]
["bitfinex","SOLUSD",1739225310812,0.0001,200.01,199.96,54.05337286]
["bitfinex","SOLUSD",1739225310988,0.0001,200.01,199.96,53.3035]
["bitfinex","SOLUSD",1739225312403,0.0001,200.01,199.97,0.74988447]
["bitfinex","SOLUSD",1739225312596,0.0001,200.01,200.0,20.0]
["bitfinex","SOLUSD",1739225314608,0.0001,200.01,199.97,20.74988447]
["bitfinex","SOLUSD",1739225314788,0.0001,200.01,200.0,20.0]
["bitfinex","SOLUSD",1739225317108,0.0001,200.01,199.98,5.0005]
["bitfinex","SOLUSD",1739225317294,0.0001,200.01,199.96,15.8]
["bitfinex","SOLUSD",1739225317494,0.0001,200.01,199.94,5.0015]
["bitfinex","SOLUSD",1739225317811,0.0001,200.01,199.93,1.6115]
["bitfinex","SOLUSD",1739225318012,0.7480006,200.01,199.93,1.6115]
["bitfinex","SOLUSD",1739225319009,18.41184853,200.0,199.92,0.063]
["bitfinex","SOLUSD",1739225319205,13.41184853,199.98,199.92,0.063]
["bitfinex","SOLUSD",1739225319414,0.7479006,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739225321403,5.001,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739225321604,0.7479006,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739225322318,5.7492006,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739225334625,20.0,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739225335227,6.7492006,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739225335421,20.0,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739225335825,25.0017,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739225337820,5.0015,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739225338020,0.7479006,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739225339728,5.0007,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739225339931,5.7491006,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739225353033,5.0015,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739225353237,0.7479006,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739225355144,20.7479006,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739225355444,25.7496006,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739225356239,5.7496006,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739225358347,0.7479006,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739225358730,0.7479006,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739225359746,0.7479006,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739225363352,5.001,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739225363545,0.7479006,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739225364168,5.0015,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739225364329,0.7479006,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739225365345,0.7479006,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739225365755,0.7479006,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739225368031,5.0011,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739225368231,0.7479006,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739225369161,0.7779006,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739225378861,0.03,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739225379062,0.7779006,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739225380056,0.03,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739225385770,0.03,199.97,199.93,1.5198]
["bitfinex","SOLUSD",1739225385977,0.03,199.97,199.94,20.0]
["bitfinex","SOLUSD",1739225386976,0.03,199.97,199.93,1.5198]
["bitfinex","SOLUSD",1739225386977,0.03,199.97,199.95,20.0]
["bitfinex","SOLUSD",1739225387278,0.03,199.97,199.96,6.5865]
["bitfinex","SOLUSD",1739225387478,0.03,199.97,199.96,11.5875]
["bitfinex","SOLUSD",1739225389270,0.03,199.97,199.96,5.001]
["bitfinex","SOLUSD",1739225392603,0.03,199.97,199.94,5.0015]
["bitfinex","SOLUSD",1739225392890,0.03,199.97,199.93,6.5215]
["bitfinex","SOLUSD",1739225400992,0.03,199.97,199.93,6.5845]
["bitfinex","SOLUSD",1739225403981,0.7779006,199.97,199.93,6.5845]
["bitfinex","SOLUSD",1739225404882,0.03,199.97,199.93,6.5845]
["bitfinex","SOLUSD",1739225405082,0.7779006,199.97,199.93,6.5845]
["bitfinex","SOLUSD",1739225405282,0.03,199.97,199.93,6.5845]
["bitfinex","SOLUSD",1739225405596,0.03,199.97,199.93,19.0888]
["bitfinex","SOLUSD",1739225408694,0.03,199.97,199.96,25.001]
["bitfinex","SOLUSD",1739225411091,0.0001,199.97,199.96,25.001]
["bitfinex","SOLUSD",1739225411295,0.0001,199.97,199.96,38.41284853]
["bitfinex","SOLUSD",1739225412000,0.0001,199.97,199.96,54.21284853]
["bitfinex","SOLUSD",1739225412199,0.0001,199.97,199.96,62.55575469]
["bitfinex","SOLUSD",1739225412689,0.0001,200.01,199.96,62.55575469]
["bitfinex","SOLUSD",1739225412891,0.0001,200.01,199.96,156.25825469]
["bitfinex","SOLUSD",1739225413099,0.0001,200.01,199.96,155.50844853]
["bitfinex","SOLUSD",1739225414202,0.0001,200.01,200.0,20.0]
["bitfinex","SOLUSD",1739225415003,0.0001,200.01,200.0,33.41184853]
["bitfinex","SOLUSD",1739225416017,0.0001,200.01,200.0,38.41184853]
["bitfinex","SOLUSD",1739225416300,0.0001,200.01,200.0,39.16156834]
["bitfinex","SOLUSD",1739225419603,0.0001,200.01,200.0,38.41184853]
["bitfinex","SOLUSD",1739225433916,0.0001,200.01,200.0,25.0]
["bitfinex","SOLUSD",1739225435389,0.0001,200.01,200.0,38.41184853]
["bitfinex","SOLUSD",1739225435596,0.0001,200.01,200.0,39.16167519]
["bitfinex","SOLUSD",1739225440418,0.0001,200.01,200.0,38.41184853]
["bitfinex","SOLUSD",1739225445122,0.0001,200.01,200.0,5.0]
["bitfinex","SOLUSD",1739225449831,0.0001,200.01,200.0,20.0]
["bitfinex","SOLUSD",1739225451138,0.0001,200.01,200.0,25.0]
["bitfinex","SOLUSD",1739225463258,0.0001,200.01,200.0,5.0]
["bitfinex","SOLUSD",1739225463551,0.0001,200.01,199.98,5.0002]
["bitfinex","SOLUSD",1739225464325,0.0001,200.01,199.99,20.0]
["bitfinex","SOLUSD",1739225466441,0.0001,200.01,200.0,25.0]
["bitfinex","SOLUSD",1739225501784,0.0001,200.04,200.01,20.0]
["bitfinex","SOLUSD",1739225501979,0.0001,200.04,200.03,20.0]
["bitfinex","SOLUSD",1739225502178,0.0001,200.04,200.03,33.41184853]
["bitfinex","SOLUSD",1739225503263,0.0001,200.04,200.03,38.41104853]
["bitfinex","SOLUSD",1739225511887,0.0001,200.04,200.03,24.9992]
["bitfinex","SOLUSD",1739225522505,0.0001,200.04,200.03,4.9992]
["bitfinex","SOLUSD",1739225523807,0.0001,200.04,200.03,20.0]
["bitfinex","SOLUSD",1739225525008,0.0001,200.04,200.03,24.9992]
["bitfinex","SOLUSD",1739225527717,0.0001,200.04,200.01,5.0625]
["bitfinex","SOLUSD",1739225527920,0.0001,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739225528211,0.7480006,200.04,200.01,5.0627]
["bitfinex","SOLUSD",1739225529117,0.7480006,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739225531019,0.7480006,200.04,200.01,5.0627]
["bitfinex","SOLUSD",1739225533927,0.7480006,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739225534130,5.7470006,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739225534434,1.616,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739225534636,0.7479006,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739225534803,14.15974913,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739225535825,20.64854913,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739225536148,25.64804913,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739225536302,1.0,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739225536503,0.7479006,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739225536722,0.7479006,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739225537607,0.7479006,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739225540604,19.15944913,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739225541433,13.41184853,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739225541625,0.7479006,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739225542118,5.7481006,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739225543530,0.7479006,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739225544618,96.51184853,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739225545038,97.25974913,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739225545726,102.26024913,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739225545926,101.51234853,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739225547834,18.41234853,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739225548134,20.16024913,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739225555030,21.16024913,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739225556337,20.16024913,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739225562146,0.7479006,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739225562448,13.41184853,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739225562748,0.7479006,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739225566347,0.7779006,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739225566551,0.03,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739225575056,0.7779006,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739225575942,5.7777006,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739225579074,0.7779006,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739225581251,0.03,200.01,199.98,1.5987]
["bitfinex","SOLUSD",1739225582455,0.03,200.01,199.99,5.0002]
["bitfinex","SOLUSD",1739225584473,0.0001,200.01,199.99,5.0002]
["bitfinex","SOLUSD",1739225584662,0.0001,200.01,200.0,6.2683]
["bitfinex","SOLUSD",1739225585873,0.0001,200.01,200.0,11.2683]
["bitfinex","SOLUSD",1739225586089,0.0001,200.04,200.03,21.5719]
["bitfinex","SOLUSD",1739225587373,0.0001,200.04,200.03,26.5711]
["bitfinex","SOLUSD",1739225596993,0.03,200.09,200.03,77.47724853]
["bitfinex","SOLUSD",1739225597285,0.03,200.09,200.07,20.0]
["bitfinex","SOLUSD",1739225597590,0.03,200.09,200.06,20.0]
["bitfinex","SOLUSD",1739225599469,0.03,200.09,200.08,20.0]
["bitfinex","SOLUSD",1739225601095,0.03,200.09,200.08,24.998]
["bitfinex","SOLUSD",1739225604589,0.03,200.17,200.09,1.5588]
["bitfinex","SOLUSD",1739225604790,0.03,200.17,200.1,0.74937208]
["bitfinex","SOLUSD",1739225605004,0.03,200.17,200.12,20.0]
["bitfinex","SOLUSD",1739225606691,0.03,200.17,200.13,4.9967]
["bitfinex","SOLUSD",1739225611099,0.03,200.17,200.1,4.9975]
["bitfinex","SOLUSD",1739225611909,0.03,200.17,200.12,20.0]
["bitfinex","SOLUSD",1739225613400,0.03,200.17,200.1,4.9975]
["bitfinex","SOLUSD",1739225622916,0.03,200.17,200.08,12.4948]
["bitfinex","SOLUSD",1739225623214,0.7779006,200.17,200.07,4.9982]
["bitfinex","SOLUSD",1739225624114,0.7779006,200.17,200.1,20.0]
["bitfinex","SOLUSD",1739225625194,0.7779006,200.17,200.11,4.9972]
["bitfinex","SOLUSD",1739225631205,0.03,200.17,200.14,20.0]
["bitfinex","SOLUSD",1739225631803,0.03,200.17,200.15,4.9962]
["bitfinex","SOLUSD",1739225637737,0.03,200.17,200.1,2.3414976]
["bitfinex","SOLUSD",1739225637905,0.03,200.17,200.07,0.063]
["bitfinex","SOLUSD",1739225638105,0.7779006,200.17,200.08,4.998]
["bitfinex","SOLUSD",1739225638601,0.7779006,200.17,200.1,20.0]
["bitfinex","SOLUSD",1739225639121,0.7779006,200.17,200.11,20.0]
["bitfinex","SOLUSD",1739225640241,0.7779006,200.17,200.12,20.0]
["bitfinex","SOLUSD",1739225640430,0.03,200.17,200.12,20.0]
["bitfinex","SOLUSD",1739225640815,0.03,200.17,200.14,20.0]
["bitfinex","SOLUSD",1739225640816,0.0001,200.17,200.14,20.0]
["bitfinex","SOLUSD",1739225641016,0.0001,200.17,200.15,0.749162]
["bitfinex","SOLUSD",1739225642431,0.0001,200.17,200.16,4.996]
["bitfinex","SOLUSD",1739225644642,0.03,200.25,200.19,20.0]
["bitfinex","SOLUSD",1739225644946,0.03,200.25,200.23,20.0]
["bitfinex","SOLUSD",1739225645933,0.03,200.25,200.24,4.994]
["bitfinex","SOLUSD",1739225647335,0.03,200.25,200.21,20.0]
["bitfinex","SOLUSD",1739225649050,0.03,200.25,200.22,4.9945]
["bitfinex","SOLUSD",1739225651836,0.03,200.25,200.19,12.488]
["bitfinex","SOLUSD",1739225652370,0.03,200.25,200.22,20.0]
["bitfinex","SOLUSD",1739225653050,0.03,200.25,200.23,4.9942]
["bitfinex","SOLUSD",1739225654782,0.03,200.25,200.24,0.74886379]
["bitfinex","SOLUSD",1739225654987,0.03,200.25,200.24,5.74286379]
["bitfinex","SOLUSD",1739225656374,0.03,200.25,200.24,19.15471232]
["bitfinex","SOLUSD",1739225656784,0.03,200.31,200.25,13.41184853]
["bitfinex","SOLUSD",1739225657081,0.03,200.31,200.25,18.40554853]
["bitfinex","SOLUSD",1739225657285,0.03,200.31,200.25,19.15430377]
["bitfinex","SOLUSD",1739225657442,0.03,200.31,200.25,20.38699383]
["bitfinex","SOLUSD",1739225657948,0.03,200.31,200.25,19.15430377]
["bitfinex","SOLUSD",1739225658371,0.0001,200.26,200.25,19.15430377]
["bitfinex","SOLUSD",1739225658851,0.0001,200.26,200.25,116.15430377]
["bitfinex","SOLUSD",1739225659051,0.0001,200.26,200.25,115.40554853]
["bitfinex","SOLUSD",1739225659259,0.03,200.38,200.28,20.0]
["bitfinex","SOLUSD",1739225659586,0.03,200.38,200.33,20.0]
["bitfinex","SOLUSD",1739225660351,0.03,200.38,200.34,24.9915]
["bitfinex","SOLUSD",1739225663584,0.03,200.38,200.35,13.41184853]
["bitfinex","SOLUSD",1739225663756,0.03,200.38,200.34,24.9915]
["bitfinex","SOLUSD",1739225664082,0.03,200.38,200.34,4.9915]
["bitfinex","SOLUSD",1739225664875,0.03,200.38,200.33,20.0]
["bitfinex","SOLUSD",1739225665063,0.03,200.38,200.36,20.0]
["bitfinex","SOLUSD",1739225665775,0.03,200.38,200.35,20.0]
["bitfinex","SOLUSD",1739225666085,0.03,200.38,200.37,20.0]
["bitfinex","SOLUSD",1739225666881,0.03,200.38,200.33,0.74847398]
["bitfinex","SOLUSD",1739225666882,0.03,200.38,200.36,4.991]
["bitfinex","SOLUSD",1739225667373,0.03,200.38,200.37,20.0]
["bitfinex","SOLUSD",1739225668286,0.03,200.38,200.37,20.74838408]
["bitfinex","SOLUSD",1739225668489,0.03,200.46,200.37,34.16023261]
["bitfinex","SOLUSD",1739225668894,0.03,200.46,200.42,20.0]
["bitfinex","SOLUSD",1739225671311,0.03,200.46,200.43,24.9892]
["bitfinex","SOLUSD",1739225673708,0.03,200.46,200.42,20.0]
["bitfinex","SOLUSD",1739225674696,0.03,200.46,200.45,20.0]
["bitfinex","SOLUSD",1739225675808,0.03,200.46,200.45,24.9887]
["bitfinex","SOLUSD",1739225680794,0.0001,200.46,200.45,39.14856565]
["bitfinex","SOLUSD",1739225682047,0.0001,200.46,200.45,25.73671712]
["bitfinex","SOLUSD",1739225683811,0.0001,200.46,200.45,24.9887]
["bitfinex","SOLUSD",1739225699567,0.0001,200.46,200.45,25.0517]
["bitfinex","SOLUSD",1739225699927,7.8355,200.58,200.49,20.0]
["bitfinex","SOLUSD",1739225700144,7.8355,200.58,200.48,20.0]
["bitfinex","SOLUSD",1739225700352,7.8355,200.58,200.49,0.74788336]
["bitfinex","SOLUSD",1739225700863,7.8355,200.58,200.48,20.74788589]
["bitfinex","SOLUSD",1739225701955,0.7479006,200.57,200.49,4.9877]
["bitfinex","SOLUSD",1739225702835,7.8355,200.58,200.49,17.4571]
["bitfinex","SOLUSD",1739225703031,7.8355,200.58,200.5,0.74790016]
["bitfinex","SOLUSD",1739225703352,7.8355,200.58,200.49,17.4571]
["bitfinex","SOLUSD",1739225703535,0.7479006,200.57,200.49,17.4571]
["bitfinex","SOLUSD",1739225703733,7.8355,200.58,200.49,17.4571]
["bitfinex","SOLUSD",1739225706163,12.8211,200.58,200.49,4.9877]
["bitfinex","SOLUSD",1739225706368,0.7479006,200.57,200.49,4.9877]
["bitfinex","SOLUSD",1739225707056,0.7479006,200.57,200.49,24.9877]
["bitfinex","SOLUSD",1739225707259,4.986,200.56,200.49,24.9877]
["bitfinex","SOLUSD",1739225707435,0.7479006,200.55,200.49,24.9877]
["bitfinex","SOLUSD",1739225708560,6.4512,200.54,200.45,5.0517]
["bitfinex","SOLUSD",1739225708867,0.7479006,200.53,200.45,5.0517]
["bitfinex","SOLUSD",1739225709363,1.5279,200.52,200.45,0.063]
["bitfinex","SOLUSD",1739225709579,0.7479006,200.51,200.45,0.063]
["bitfinex","SOLUSD",1739225710663,6.4512,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739225710850,0.7479006,200.47,200.45,0.063]
["bitfinex","SOLUSD",1739225712262,5.7363006,200.47,200.45,0.063]
["bitfinex","SOLUSD",1739225714948,13.41184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739225715364,1.5279,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739225715974,21.5279,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739225716157,39.92824853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739225717239,40.92824853,200.46,200.38,0.063]
["bitfinex","SOLUSD",1739225717558,15.15974913,200.45,200.38,0.063]
["bitfinex","SOLUSD",1739225718471,13.41184853,200.43,200.38,0.063]
["bitfinex","SOLUSD",1739225718655,13.41184853,200.41,200.38,0.063]
["bitfinex","SOLUSD",1739225718846,0.7479006,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739225719046,7.1991006,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739225719348,13.41184853,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739225720266,13.41184853,200.35,200.26,4.9933]
["bitfinex","SOLUSD",1739225720467,0.7479006,200.34,200.26,20.0]
["bitfinex","SOLUSD",1739225720652,0.7479006,200.38,200.26,20.0]
["bitfinex","SOLUSD",1739225721049,13.41184853,200.37,200.26,20.0]
["bitfinex","SOLUSD",1739225721248,0.7479006,200.36,200.26,20.0]
["bitfinex","SOLUSD",1739225722448,0.7479006,200.36,200.27,12.4831]
["bitfinex","SOLUSD",1739225725280,0.7479006,200.36,200.3,20.0]
["bitfinex","SOLUSD",1739225725854,0.7479006,200.36,200.31,4.9922]
["bitfinex","SOLUSD",1739225728373,0.7479006,200.38,200.31,4.9922]
["bitfinex","SOLUSD",1739225735879,5.7384006,200.38,200.31,4.9922]
["bitfinex","SOLUSD",1739225738184,5.7384006,200.38,200.27,12.5461]
["bitfinex","SOLUSD",1739225746084,0.7479006,200.38,200.3,20.0]
["bitfinex","SOLUSD",1739225747291,0.7479006,200.38,200.28,20.0]
["bitfinex","SOLUSD",1739225747495,0.7479006,200.38,200.3,32.4811]
["bitfinex","SOLUSD",1739225748402,0.7479006,200.39,200.3,32.4811]
["bitfinex","SOLUSD",1739225749104,0.7479006,200.39,200.34,20.0]
["bitfinex","SOLUSD",1739225749279,0.7479006,200.43,200.33,20.0]
["bitfinex","SOLUSD",1739225749476,0.7479006,200.43,200.34,17.4702]
["bitfinex","SOLUSD",1739225751509,0.7479006,200.45,200.37,20.0]
["bitfinex","SOLUSD",1739225751801,0.03,200.46,200.39,20.0]
["bitfinex","SOLUSD",1739225752801,0.03,200.43,200.39,20.0]
["bitfinex","SOLUSD",1739225753904,0.03,200.43,200.4,4.99]
["bitfinex","SOLUSD",1739225755312,0.03,200.43,200.42,20.0]
["bitfinex","SOLUSD",1739225755818,0.03,200.43,200.41,20.0]
["bitfinex","SOLUSD",1739225756005,0.03,200.43,200.41,4.9897]
["bitfinex","SOLUSD",1739225756509,0.03,200.43,200.41,24.9897]
["bitfinex","SOLUSD",1739225757011,0.03,200.46,200.42,34.16009045]
["bitfinex","SOLUSD",1739225757195,0.03,200.46,200.42,33.41184853]
["bitfinex","SOLUSD",1739225758395,0.03,200.46,200.43,4.9892]
["bitfinex","SOLUSD",1739225758806,0.03,200.46,200.43,24.9892]
["bitfinex","SOLUSD",1739225759801,0.03,200.46,200.4,4.99]
["bitfinex","SOLUSD",1739225761285,0.7779006,200.46,200.4,4.99]
["bitfinex","SOLUSD",1739225762310,7.3625006,200.46,200.35,1.5691]
["bitfinex","SOLUSD",1739225762515,7.3625006,200.46,200.35,4.9912]
["bitfinex","SOLUSD",1739225762804,13.41184853,200.45,200.35,4.9912]
["bitfinex","SOLUSD",1739225762989,0.7479006,200.44,200.35,4.9912]
["bitfinex","SOLUSD",1739225763804,4.9892,200.43,200.34,4.9915]
["bitfinex","SOLUSD",1739225763986,0.7479006,200.42,200.34,4.9915]
["bitfinex","SOLUSD",1739225764790,13.41184853,200.41,200.31,4.9922]
["bitfinex","SOLUSD",1739225764996,1.596,200.38,200.3,5.0553]
["bitfinex","SOLUSD",1739225765195,0.7479006,200.37,200.3,5.0553]
["bitfinex","SOLUSD",1739225765687,0.7479006,200.37,200.3,0.063]
["bitfinex","SOLUSD",1739225765889,4.991,200.36,200.3,0.063]
["bitfinex","SOLUSD",1739225766204,0.7479006,200.35,200.3,0.063]
["bitfinex","SOLUSD",1739225767011,0.7479006,200.36,200.3,0.063]
["bitfinex","SOLUSD",1739225767590,13.41184853,200.35,200.3,0.063]
["bitfinex","SOLUSD",1739225767814,0.7479006,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739225769643,0.7479006,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739225779116,13.41184853,200.33,200.3,0.063]
["bitfinex","SOLUSD",1739225779324,0.7479006,200.32,200.3,0.063]
["bitfinex","SOLUSD",1739225781420,5.7400006,200.32,200.3,0.063]
["bitfinex","SOLUSD",1739225782528,18.40404853,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739225783320,17.90404853,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739225784011,18.65194913,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739225784802,13.65974913,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739225788228,0.7479006,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739225792339,21.15194913,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739225793339,20.15194913,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739225795236,19.92504913,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739225795738,22.50144913,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739225796425,21.0,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739225796631,34.93284913,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739225797636,39.92584913,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739225809547,2.0,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739225809848,19.57284913,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739225810335,13.41184853,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739225810528,13.93284913,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739225811235,18.92784913,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739225812826,0.5210006,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739225813019,0.5210006,200.22,200.19,0.063]
["bitfinex","SOLUSD",1739225815346,0.5210006,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739225817260,5.5152006,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739225819750,0.5210006,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739225820728,0.5210006,200.26,200.19,0.063]
["bitfinex","SOLUSD",1739225820932,0.5210006,200.26,200.2,6.5844]
["bitfinex","SOLUSD",1739225821762,0.5210006,200.26,200.21,4.9947]
["bitfinex","SOLUSD",1739225823352,0.5210006,200.26,200.2,6.5844]
["bitfinex","SOLUSD",1739225823559,13.41184853,200.25,200.2,6.5844]
["bitfinex","SOLUSD",1739225823762,0.5210006,200.24,200.19,0.063]
["bitfinex","SOLUSD",1739225824445,0.5210006,200.24,200.21,0.063]
["bitfinex","SOLUSD",1739225824634,13.41184853,200.25,200.21,0.063]
["bitfinex","SOLUSD",1739225824831,4.9942,200.23,200.21,0.063]
["bitfinex","SOLUSD",1739225825062,0.5210006,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739225825837,13.93284913,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739225826146,14.93284913,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739225827756,19.92734913,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739225828976,1.0,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739225829265,15.93284913,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739225830279,13.41184853,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739225830554,20.5210006,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739225831175,0.5210006,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739225831346,5.5181006,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739225833866,18.40904853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739225834865,13.41184853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739225835162,18.40904853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739225835657,13.41184853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739225836480,18.40904853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739225836675,13.41184853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739225836883,0.5210006,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739225841448,5.5181006,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739225841649,13.41184853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739225842164,0.5210006,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739225842872,5.5180006,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739225843071,0.5210006,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739225843251,5.5181006,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739225846974,18.40904853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739225848272,19.40904853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739225848577,18.40904853,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739225852194,14.41184853,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739225852479,14.41184853,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739225853953,19.40954853,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739225854383,19.40954853,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1739225859779,23.04954853,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1739225876908,19.40954853,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1739225878598,18.40954853,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1739225879389,0.5210006,200.1,200.08,1.527]
["bitfinex","SOLUSD",1739225880009,5.5179006,200.13,200.08,1.527]
["bitfinex","SOLUSD",1739225880189,0.5510006,200.15,200.08,1.527]
["bitfinex","SOLUSD",1739225880988,5.5473006,200.15,200.08,1.527]
["bitfinex","SOLUSD",1739225881188,0.5510006,200.15,200.08,1.527]
["bitfinex","SOLUSD",1739225881387,0.5510006,200.15,200.09,4.9977]
["bitfinex","SOLUSD",1739225882103,0.5510006,200.15,200.08,1.527]
["bitfinex","SOLUSD",1739225882308,5.0262,200.15,200.08,6.5249]
["bitfinex","SOLUSD",1739225882496,0.5210006,200.14,200.08,6.5249]
["bitfinex","SOLUSD",1739225882800,0.5210006,200.14,200.08,1.527]
["bitfinex","SOLUSD",1739225883506,4.997,200.12,200.08,1.527]
["bitfinex","SOLUSD",1739225883808,13.41184853,200.1,200.08,1.527]
["bitfinex","SOLUSD",1739225883989,0.5210006,200.09,200.08,1.527]
["bitfinex","SOLUSD",1739225884886,20.0,200.09,200.08,1.527]
["bitfinex","SOLUSD",1739225885198,34.41184853,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739225885386,34.93284913,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739225885588,39.93104913,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739225886106,14.41184853,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739225886311,14.93284913,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739225887290,13.93284913,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739225887491,18.93154913,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739225890607,0.5210006,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739225890915,20.0,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739225891300,0.5210006,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739225892910,5.5195006,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739225893209,0.5210006,200.08,200.05,1.6196]
["bitfinex","SOLUSD",1739225894299,0.5210006,200.08,200.05,1.6826]
["bitfinex","SOLUSD",1739225894502,20.0,200.09,200.05,1.6826]
["bitfinex","SOLUSD",1739225894696,0.5210006,200.11,200.05,6.6813]
["bitfinex","SOLUSD",1739225894898,0.5210006,200.13,200.05,6.6813]
["bitfinex","SOLUSD",1739225895408,0.5210006,200.13,200.05,1.6826]
["bitfinex","SOLUSD",1739225895607,13.41184853,200.12,200.05,1.6826]
["bitfinex","SOLUSD",1739225895807,0.5210006,200.11,200.05,1.6826]
["bitfinex","SOLUSD",1739225896195,13.41184853,200.1,200.05,1.6826]
["bitfinex","SOLUSD",1739225896395,4.9982,200.07,200.05,1.6826]
["bitfinex","SOLUSD",1739225896699,0.5210006,200.06,200.05,1.6826]
["bitfinex","SOLUSD",1739225897090,13.93284913,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739225898632,18.93134913,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739225901310,0.5210006,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739225901511,20.5210006,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739225902014,0.5210006,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739225902202,83.6210006,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739225902403,0.5210006,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739225903005,5.5187006,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739225903222,0.5210006,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739225903501,5.5187006,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739225904015,0.5210006,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739225904325,83.1,200.1,200.06,1.6116]
["bitfinex","SOLUSD",1739225904697,83.6210006,200.1,200.06,1.6116]
["bitfinex","SOLUSD",1739225904896,83.1,200.1,200.06,1.6116]
["bitfinex","SOLUSD",1739225905312,83.1,200.1,200.06,6.61]
["bitfinex","SOLUSD",1739225905812,83.13,200.1,200.06,6.61]
["bitfinex","SOLUSD",1739225906213,83.13,200.1,200.06,1.6116]
["bitfinex","SOLUSD",1739225906421,0.5210006,200.09,200.06,1.6116]
["bitfinex","SOLUSD",1739225906621,83.6510006,200.1,200.06,6.61]
["bitfinex","SOLUSD",1739225906815,83.13,200.1,200.06,6.61]
["bitfinex","SOLUSD",1739225907326,0.03,200.1,200.06,6.61]
["bitfinex","SOLUSD",1739225908130,0.03,200.1,200.06,1.6116]
["bitfinex","SOLUSD",1739225909127,0.03,200.1,200.06,6.61]
["bitfinex","SOLUSD",1739225916909,0.03,200.1,200.06,6.673]
["bitfinex","SOLUSD",1739225921944,0.03,200.1,200.06,19.1692]
["bitfinex","SOLUSD",1739225933132,0.03,200.1,200.06,6.673]
["bitfinex","SOLUSD",1739225944566,0.03,200.1,200.06,19.1692]
["bitfinex","SOLUSD",1739225954149,0.03,200.1,200.07,0.74949445]
["bitfinex","SOLUSD",1739225954353,0.03,200.1,200.08,13.41184853]
["bitfinex","SOLUSD",1739225954553,0.03,200.1,200.09,0.74935031]
["bitfinex","SOLUSD",1739225955261,0.03,200.15,200.09,81.94935031]
["bitfinex","SOLUSD",1739225955872,0.03,200.15,200.12,20.0]
["bitfinex","SOLUSD",1739225956072,0.03,200.15,200.13,1.6344]
["bitfinex","SOLUSD",1739225956380,0.03,200.15,200.14,4.9965]
["bitfinex","SOLUSD",1739225956575,0.03,200.15,200.13,1.6344]
["bitfinex","SOLUSD",1739225958786,0.03,200.15,200.1,4.9975]
["bitfinex","SOLUSD",1739225959085,0.03,200.15,200.09,86.1977]
["bitfinex","SOLUSD",1739225959387,0.03,200.15,200.08,6.6323]
["bitfinex","SOLUSD",1739225963783,0.03,200.15,200.08,6.6953]
["bitfinex","SOLUSD",1739225969832,13.44184853,200.15,200.08,0.063]
["bitfinex","SOLUSD",1739225970088,13.41184853,200.13,200.08,0.063]
["bitfinex","SOLUSD",1739225970282,0.5210006,200.12,200.08,0.063]
["bitfinex","SOLUSD",1739225971291,96.51184853,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739225971593,0.5210006,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739225973117,4.9977,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739225973782,18.40954853,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739225975590,0.5510006,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739225981313,0.03,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739225992939,0.5510006,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739225993744,5.5487006,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739225995942,0.03,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739226022479,0.03,200.1,200.08,5.061]
["bitfinex","SOLUSD",1739226062209,0.03,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739226064421,0.5510006,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739226065733,5.5486006,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739226072836,13.41184853,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739226074030,18.93054913,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739226079024,18.93054913,200.09,200.06,0.0001]
["bitfinex","SOLUSD",1739226079025,33.41184853,200.07,200.06,0.0001]
["bitfinex","SOLUSD",1739226079226,33.93284913,200.07,200.06,0.0001]
["bitfinex","SOLUSD",1739226079741,38.93104913,200.07,200.06,0.0001]
["bitfinex","SOLUSD",1739226080441,14.41184853,200.06,200.05,0.0001]
["bitfinex","SOLUSD",1739226081916,18.41034853,200.06,200.05,0.0001]
["bitfinex","SOLUSD",1739226092550,19.41034853,200.06,200.05,0.0001]
["bitfinex","SOLUSD",1739226097443,97.51184853,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1739226097751,14.93284913,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1739226098544,19.93154913,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1739226099137,14.41184853,200.04,200.03,0.0001]
["bitfinex","SOLUSD",1739226100855,19.41084853,200.04,200.03,0.0001]
["bitfinex","SOLUSD",1739226101631,13.41184853,200.02,199.97,0.063]
["bitfinex","SOLUSD",1739226101835,0.5210006,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739226102259,14.93284913,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739226102632,35.93284913,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739226102836,20.93254913,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739226106456,18.93254913,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739226107241,38.93254913,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739226109568,33.93284913,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739226110454,8.6188,200.05,200.0,0.0001]
["bitfinex","SOLUSD",1739226110664,0.5210006,200.04,200.0,0.0001]
["bitfinex","SOLUSD",1739226111059,13.41184853,200.03,200.0,0.0001]
["bitfinex","SOLUSD",1739226111379,0.5210006,200.02,200.0,0.0001]
["bitfinex","SOLUSD",1739226112953,13.93284913,200.03,200.0,0.0001]
["bitfinex","SOLUSD",1739226114574,0.5210006,200.03,200.0,0.0001]
["bitfinex","SOLUSD",1739226114756,83.1,200.04,200.0,0.0001]
["bitfinex","SOLUSD",1739226115275,0.5210006,200.05,200.0,0.0001]
["bitfinex","SOLUSD",1739226117066,0.03,200.04,200.02,1.5421]
["bitfinex","SOLUSD",1739226118158,0.03,200.04,200.03,4.9992]
["bitfinex","SOLUSD",1739226130077,0.03,200.06,200.03,4.9992]
["bitfinex","SOLUSD",1739226131660,0.03,200.1,200.06,1.506]
["bitfinex","SOLUSD",1739226133071,0.03,200.1,200.07,4.9982]
["bitfinex","SOLUSD",1739226133565,0.03,200.1,200.08,6.0252]
["bitfinex","SOLUSD",1739226133775,0.03,200.1,200.08,6.77469025]
["bitfinex","SOLUSD",1739226134887,0.03,200.1,200.09,4.9977]
["bitfinex","SOLUSD",1739226139789,0.03,200.15,200.12,20.0]
["bitfinex","SOLUSD",1739226140083,0.03,200.15,200.12,101.9492642]
["bitfinex","SOLUSD",1739226140269,0.03,200.15,200.12,101.2]
["bitfinex","SOLUSD",1739226140473,0.03,200.15,200.14,12.5277]
["bitfinex","SOLUSD",1739226140474,0.0001,200.15,200.14,12.5277]
["bitfinex","SOLUSD",1739226140703,0.0001,200.15,200.14,26.68863328]
["bitfinex","SOLUSD",1739226141494,0.03,200.25,200.17,20.0]
["bitfinex","SOLUSD",1739226141697,0.03,200.25,200.18,0.74905594]
["bitfinex","SOLUSD",1739226142600,0.03,200.25,200.19,4.9952]
["bitfinex","SOLUSD",1739226143676,0.03,200.25,200.18,4.9955]
["bitfinex","SOLUSD",1739226143874,0.03,200.25,200.18,5.74456536]
["bitfinex","SOLUSD",1739226145894,0.03,200.25,200.18,4.9955]
["bitfinex","SOLUSD",1739226147090,0.03,200.25,200.18,17.4842]
["bitfinex","SOLUSD",1739226147284,0.03,200.25,200.23,20.0]
["bitfinex","SOLUSD",1739226147890,0.03,200.25,200.23,20.74885616]
["bitfinex","SOLUSD",1739226149183,0.03,200.25,200.24,4.994]
["bitfinex","SOLUSD",1739226151296,0.03,200.25,200.22,5.74298371]
["bitfinex","SOLUSD",1739226151493,0.03,200.25,200.22,4.9942]
["bitfinex","SOLUSD",1739226151880,0.03,200.25,200.23,20.0]
["bitfinex","SOLUSD",1739226152879,0.03,200.25,200.23,24.9942]
["bitfinex","SOLUSD",1739226157000,0.03,200.25,200.24,20.0]
["bitfinex","SOLUSD",1739226158903,0.03,200.25,200.24,24.994]
["bitfinex","SOLUSD",1739226160026,0.03,200.26,200.24,106.194]
["bitfinex","SOLUSD",1739226160191,0.03,200.26,200.25,0.74875407]
["bitfinex","SOLUSD",1739226160391,0.03,200.26,200.25,14.1606026]
["bitfinex","SOLUSD",1739226161112,0.0001,200.26,200.25,19.1543026]
["bitfinex","SOLUSD",1739226161315,0.03,200.3,200.29,20.0]
["bitfinex","SOLUSD",1739226161612,0.03,200.3,200.29,20.74860985]
["bitfinex","SOLUSD",1739226162398,0.03,200.3,200.29,20.0]
["bitfinex","SOLUSD",1739226162711,0.03,200.3,200.29,20.74865743]
["bitfinex","SOLUSD",1739226163095,0.03,200.3,200.29,25.74135743]
["bitfinex","SOLUSD",1739226163291,0.03,200.3,200.29,4.9927]
["bitfinex","SOLUSD",1739226170630,0.03,200.3,200.29,24.9927]
["bitfinex","SOLUSD",1739226170823,0.03,200.3,200.29,38.40454853]
["bitfinex","SOLUSD",1739226171306,0.03,200.3,200.29,24.9927]
["bitfinex","SOLUSD",1739226173324,0.03,200.3,200.28,81.2]
["bitfinex","SOLUSD",1739226174628,0.03,200.3,200.28,86.1929]
["bitfinex","SOLUSD",1739226174922,0.03,200.3,200.28,81.2]
["bitfinex","SOLUSD",1739226175103,0.03,200.3,200.24,4.9937]
["bitfinex","SOLUSD",1739226176714,0.03,200.3,200.26,20.0]
["bitfinex","SOLUSD",1739226177925,0.03,200.3,200.24,4.994]
["bitfinex","SOLUSD",1739226179135,0.03,200.3,200.27,0.063]
["bitfinex","SOLUSD",1739226180641,0.5510006,200.3,200.27,0.063]
["bitfinex","SOLUSD",1739226181023,4.9927,200.29,200.27,0.063]
["bitfinex","SOLUSD",1739226181334,8.1468006,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739226181634,21.55864913,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739226182823,26.55164913,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739226183026,26.55164913,200.28,200.2,36.48161138]
["bitfinex","SOLUSD",1739226183332,20.0,200.25,200.2,36.48161138]
["bitfinex","SOLUSD",1739226183634,0.5210006,200.24,200.2,36.48161138]
["bitfinex","SOLUSD",1739226183834,33.41184853,200.25,200.2,36.48161138]
["bitfinex","SOLUSD",1739226184015,0.5210006,200.24,200.2,36.48161138]
["bitfinex","SOLUSD",1739226185037,4.9942,200.23,200.2,36.48161138]
["bitfinex","SOLUSD",1739226185425,20.1083,200.28,200.2,36.48161138]
["bitfinex","SOLUSD",1739226185426,4.9935,200.26,200.2,36.48161138]
["bitfinex","SOLUSD",1739226185735,0.5210006,200.27,200.2,41.47651138]
["bitfinex","SOLUSD",1739226186437,5.5144006,200.27,200.2,41.47651138]
["bitfinex","SOLUSD",1739226187819,0.5210006,200.27,200.2,41.47651138]
["bitfinex","SOLUSD",1739226188339,5.5142006,200.27,200.2,41.47651138]
["bitfinex","SOLUSD",1739226190845,5.5142006,200.27,200.2,41.53951138]
["bitfinex","SOLUSD",1739226191424,0.5210006,200.27,200.2,41.53951138]
["bitfinex","SOLUSD",1739226192649,5.5143006,200.27,200.2,41.53951138]
["bitfinex","SOLUSD",1739226194443,0.5510006,200.28,200.2,41.53951138]
["bitfinex","SOLUSD",1739226194748,0.03,200.28,200.2,41.53951138]
["bitfinex","SOLUSD",1739226196347,0.03,200.28,200.23,13.41184853]
["bitfinex","SOLUSD",1739226197144,0.03,200.28,200.26,20.0]
["bitfinex","SOLUSD",1739226197343,0.03,200.28,200.27,13.41184853]
["bitfinex","SOLUSD",1739226197928,0.03,200.28,200.27,14.16057142]
["bitfinex","SOLUSD",1739226198239,0.03,200.28,200.27,19.15377142]
["bitfinex","SOLUSD",1739226198437,0.03,200.3,200.29,33.41184853]
["bitfinex","SOLUSD",1739226198639,0.03,200.3,200.29,34.16046169]
["bitfinex","SOLUSD",1739226199247,0.03,200.3,200.29,33.41184853]
["bitfinex","SOLUSD",1739226199441,0.03,200.3,200.29,13.41184853]
["bitfinex","SOLUSD",1739226199754,0.03,200.3,200.29,33.41184853]
["bitfinex","SOLUSD",1739226200434,0.03,200.3,200.29,38.40454853]
["bitfinex","SOLUSD",1739226202873,0.03,200.3,200.29,18.40454853]
["bitfinex","SOLUSD",1739226203969,0.03,200.3,200.29,38.40454853]
["bitfinex","SOLUSD",1739226213781,0.03,200.3,200.29,18.40454853]
["bitfinex","SOLUSD",1739226215878,0.03,200.3,200.29,38.40454853]
["bitfinex","SOLUSD",1739226216073,0.03,200.3,200.29,18.40454853]
["bitfinex","SOLUSD",1739226216375,0.03,200.31,200.3,33.41184853]
["bitfinex","SOLUSD",1739226216693,0.03,200.36,200.3,36.28585362]
["bitfinex","SOLUSD",1739226216898,0.03,200.36,200.3,133.28585362]
["bitfinex","SOLUSD",1739226217062,0.03,200.36,200.3,132.53733853]
["bitfinex","SOLUSD",1739226217593,0.03,200.36,200.35,20.0]
["bitfinex","SOLUSD",1739226217761,0.03,200.36,200.35,33.41184853]
["bitfinex","SOLUSD",1739226219389,0.03,200.36,200.35,13.41184853]
["bitfinex","SOLUSD",1739226219595,0.03,200.36,200.35,18.40304853]
["bitfinex","SOLUSD",1739226220485,0.03,200.36,200.35,38.40304853]
["bitfinex","SOLUSD",1739226220963,0.03,200.36,200.35,20.0]
["bitfinex","SOLUSD",1739226221606,0.03,200.36,200.32,15.8]
["bitfinex","SOLUSD",1739226222066,0.03,200.36,200.33,20.0]
["bitfinex","SOLUSD",1739226223164,0.03,200.36,200.33,24.9916]
["bitfinex","SOLUSD",1739226224092,0.03,200.36,200.35,13.41184853]
["bitfinex","SOLUSD",1739226224270,0.03,200.36,200.34,20.0]
["bitfinex","SOLUSD",1739226226470,0.03,200.36,200.35,4.9912]
["bitfinex","SOLUSD",1739226236409,0.03,200.36,200.35,18.40304853]
["bitfinex","SOLUSD",1739226243798,0.03,200.36,200.34,4.9915]
["bitfinex","SOLUSD",1739226244508,0.03,200.36,200.32,97.0]
["bitfinex","SOLUSD",1739226244683,0.03,200.36,200.32,101.9917]
["bitfinex","SOLUSD",1739226244881,0.03,200.36,200.34,20.0]
["bitfinex","SOLUSD",1739226248202,0.03,200.36,200.33,4.9917]
["bitfinex","SOLUSD",1739226249094,0.03,200.36,200.34,20.0]
["bitfinex","SOLUSD",1739226249914,0.03,200.36,200.32,24.992]
["bitfinex","SOLUSD",1739226254797,0.03,200.36,200.32,4.992]
["bitfinex","SOLUSD",1739226255005,0.03,200.36,200.34,20.0]
["bitfinex","SOLUSD",1739226256006,0.03,200.36,200.32,50.88384853]
["bitfinex","SOLUSD",1739226257010,0.03,200.36,200.32,37.472]
["bitfinex","SOLUSD",1739226257709,0.03,200.36,200.35,13.41184853]
["bitfinex","SOLUSD",1739226258612,0.03,200.36,200.35,18.40304853]
["bitfinex","SOLUSD",1739226263714,0.03,200.43,200.38,20.0]
["bitfinex","SOLUSD",1739226265315,0.03,200.43,200.39,4.9902]
["bitfinex","SOLUSD",1739226265622,0.03,200.43,200.39,17.4658]
["bitfinex","SOLUSD",1739226269020,0.03,200.43,200.4,13.41184853]
["bitfinex","SOLUSD",1739226270199,0.03,200.43,200.41,4.9897]
["bitfinex","SOLUSD",1739226270915,0.03,200.46,200.42,13.41184853]
["bitfinex","SOLUSD",1739226272297,0.03,200.46,200.43,4.9892]
["bitfinex","SOLUSD",1739226273524,0.03,200.46,200.45,20.0]
["bitfinex","SOLUSD",1739226274106,0.03,200.47,200.45,20.0]
["bitfinex","SOLUSD",1739226274302,0.03,200.47,200.46,24.9885]
["bitfinex","SOLUSD",1739226275830,0.0001,200.47,200.46,38.40034853]
["bitfinex","SOLUSD",1739226276199,0.0001,200.49,200.47,14.41184853]
["bitfinex","SOLUSD",1739226276418,0.0001,200.49,200.48,14.15972808]
["bitfinex","SOLUSD",1739226277404,0.0001,200.49,200.48,19.14772808]
["bitfinex","SOLUSD",1739226280226,0.0001,200.49,200.43,4.9892]
["bitfinex","SOLUSD",1739226280424,0.0001,200.49,200.38,4.9905]
["bitfinex","SOLUSD",1739226280832,0.0001,200.49,200.39,13.41184853]
["bitfinex","SOLUSD",1739226281220,0.0001,200.49,200.38,4.9905]
["bitfinex","SOLUSD",1739226281527,0.0001,200.49,200.39,13.41184853]
["bitfinex","SOLUSD",1739226281528,0.5211006,200.49,200.39,13.41184853]
["bitfinex","SOLUSD",1739226281827,0.5211006,200.49,200.42,20.0]
["bitfinex","SOLUSD",1739226281828,0.0001,200.49,200.42,20.0]
["bitfinex","SOLUSD",1739226282313,0.0001,200.49,200.41,20.0]
["bitfinex","SOLUSD",1739226283027,0.0001,200.49,200.42,13.41184853]
["bitfinex","SOLUSD",1739226283424,0.5210006,200.48,200.41,20.0]
["bitfinex","SOLUSD",1739226284738,0.0001,200.49,200.41,20.0]
["bitfinex","SOLUSD",1739226284910,0.5211006,200.49,200.41,20.0]
["bitfinex","SOLUSD",1739226285434,5.5089006,200.49,200.41,20.0]
["bitfinex","SOLUSD",1739226286626,5.5089006,200.49,200.41,25.0526]
["bitfinex","SOLUSD",1739226286824,0.03,200.48,200.42,13.41184853]
["bitfinex","SOLUSD",1739226287330,0.03,200.48,200.41,25.0527]
["bitfinex","SOLUSD",1739226291235,0.03,200.48,200.41,0.063]
["bitfinex","SOLUSD",1739226293915,6.1956,200.47,200.41,0.063]
["bitfinex","SOLUSD",1739226294137,0.5210006,200.46,200.41,0.063]
["bitfinex","SOLUSD",1739226295240,5.5095006,200.46,200.41,0.063]
["bitfinex","SOLUSD",1739226295817,0.5210006,200.46,200.41,0.063]
["bitfinex","SOLUSD",1739226296314,5.5096006,200.46,200.41,0.063]
["bitfinex","SOLUSD",1739226297337,0.5210006,200.46,200.41,0.063]
["bitfinex","SOLUSD",1739226297547,0.0001,200.49,200.41,0.063]
["bitfinex","SOLUSD",1739226297548,0.0001,200.49,200.47,20.0]
["bitfinex","SOLUSD",1739226297723,0.0001,200.49,200.48,13.41184853]
["bitfinex","SOLUSD",1739226298037,0.0001,200.49,200.47,20.0]
["bitfinex","SOLUSD",1739226298246,0.0001,200.49,200.44,0.74808695]
["bitfinex","SOLUSD",1739226299320,0.0001,200.49,200.48,20.0]
["bitfinex","SOLUSD",1739226300626,0.0001,200.49,200.43,15.8]
["bitfinex","SOLUSD",1739226300828,0.0001,200.49,200.44,4.989]
["bitfinex","SOLUSD",1739226301146,0.0001,200.49,200.45,20.0]
["bitfinex","SOLUSD",1739226301436,0.0001,200.49,200.46,13.41184853]
["bitfinex","SOLUSD",1739226302424,0.0001,200.49,200.45,20.0]
["bitfinex","SOLUSD",1739226302824,0.0001,200.49,200.46,24.9885]
["bitfinex","SOLUSD",1739226306628,0.0001,200.49,200.46,27.23680042]
["bitfinex","SOLUSD",1739226307524,0.0001,200.49,200.48,4.988]
["bitfinex","SOLUSD",1739226308944,0.0001,200.49,200.48,18.39984853]
["bitfinex","SOLUSD",1739226316956,0.03,200.57,200.51,20.0]
["bitfinex","SOLUSD",1739226317261,0.03,200.57,200.52,20.0]
["bitfinex","SOLUSD",1739226318261,0.03,200.57,200.53,17.4536]
["bitfinex","SOLUSD",1739226318440,0.03,200.57,200.54,0.74776389]
["bitfinex","SOLUSD",1739226318645,0.03,200.57,200.56,20.0]
["bitfinex","SOLUSD",1739226320434,0.03,200.57,200.56,24.986]
["bitfinex","SOLUSD",1739226324356,0.03,200.57,200.55,4.9862]
["bitfinex","SOLUSD",1739226326363,0.03,200.57,200.54,81.2]
["bitfinex","SOLUSD",1739226326746,0.03,200.57,200.54,86.1864]
["bitfinex","SOLUSD",1739226329342,0.03,200.57,200.54,24.9864]
["bitfinex","SOLUSD",1739226332444,0.03,200.57,200.54,20.0]
["bitfinex","SOLUSD",1739226332644,0.03,200.57,200.54,24.9864]
["bitfinex","SOLUSD",1739226333973,0.03,200.64,200.62,1.0]
["bitfinex","SOLUSD",1739226334164,7.65380503,200.77,200.63,8.87758975]
["bitfinex","SOLUSD",1739226334465,7.65380503,200.77,200.67,20.0]
["bitfinex","SOLUSD",1739226334659,7.65380503,200.77,200.68,25.73018635]
["bitfinex","SOLUSD",1739226335266,7.65380503,200.77,200.68,38.18778635]
["bitfinex","SOLUSD",1739226337470,7.65380503,200.77,200.72,20.0]
["bitfinex","SOLUSD",1739226338679,0.03,200.78,200.72,20.0]
["bitfinex","SOLUSD",1739226339564,0.03,200.78,200.73,4.9818]
["bitfinex","SOLUSD",1739226339764,0.03,200.78,200.73,24.9818]
["bitfinex","SOLUSD",1739226340577,0.03,200.78,200.74,20.0]
["bitfinex","SOLUSD",1739226343776,0.03,200.78,200.75,4.9813]
["bitfinex","SOLUSD",1739226344754,0.03,200.78,200.76,0.12549]
["bitfinex","SOLUSD",1739226344963,0.03,200.78,200.77,20.12549]
["bitfinex","SOLUSD",1739226345860,0.03,200.78,200.77,5.10629]
["bitfinex","SOLUSD",1739226346976,0.03,200.78,200.77,25.10629]
["bitfinex","SOLUSD",1739226347159,0.03,200.78,200.77,5.10629]
["bitfinex","SOLUSD",1739226347350,0.03,200.78,200.75,4.9813]
["bitfinex","SOLUSD",1739226347885,0.03,200.78,200.75,24.9813]
["bitfinex","SOLUSD",1739226352968,0.03,200.78,200.76,20.0]
["bitfinex","SOLUSD",1739226353789,0.03,200.78,200.75,4.9813]
["bitfinex","SOLUSD",1739226355293,0.03,200.78,200.75,20.0]
["bitfinex","SOLUSD",1739226358094,0.03,200.78,200.76,4.981]
["bitfinex","SOLUSD",1739226358296,0.03,200.78,200.77,0.12549]
["bitfinex","SOLUSD",1739226358497,0.03,200.78,200.77,13.53733853]
["bitfinex","SOLUSD",1739226360192,0.03,200.78,200.77,18.51813853]
["bitfinex","SOLUSD",1739226360397,3.82,200.94,200.8,20.0]
["bitfinex","SOLUSD",1739226360601,13.41184853,200.92,200.8,20.0]
["bitfinex","SOLUSD",1739226362793,13.41184853,200.9,200.8,24.9799]
["bitfinex","SOLUSD",1739226364205,4.9778,200.89,200.8,24.9799]
["bitfinex","SOLUSD",1739226364902,13.41184853,200.9,200.8,24.9799]
["bitfinex","SOLUSD",1739226364903,20.0,200.91,200.8,24.9799]
["bitfinex","SOLUSD",1739226365087,8.7768,200.93,200.81,13.53733853]
["bitfinex","SOLUSD",1739226365293,8.72919166,200.93,200.81,13.53733853]
["bitfinex","SOLUSD",1739226366184,21.58234853,200.96,200.83,13.53733853]
["bitfinex","SOLUSD",1739226366385,8.7763,200.95,200.83,18.51663853]
["bitfinex","SOLUSD",1739226366902,20.0,200.93,200.83,18.51663853]
["bitfinex","SOLUSD",1739226367104,20.0,200.92,200.83,18.51663853]
["bitfinex","SOLUSD",1739226367502,4.9769,200.93,200.83,18.51663853]
["bitfinex","SOLUSD",1739226367886,4.9736,201.06,200.9,20.0]
["bitfinex","SOLUSD",1739226368410,4.9736,201.06,200.91,13.53733853]
["bitfinex","SOLUSD",1739226368707,33.41184853,201.05,200.91,13.53733853]
["bitfinex","SOLUSD",1739226369085,4.9741,201.04,200.92,4.9771]
["bitfinex","SOLUSD",1739226369480,20.0,201.03,200.92,20.0]
["bitfinex","SOLUSD",1739226369682,13.41184853,201.03,200.92,20.0]
["bitfinex","SOLUSD",1739226370140,4.9741,201.04,200.92,13.53733853]
["bitfinex","SOLUSD",1739226370483,0.03,200.95,200.92,0.12549]
["bitfinex","SOLUSD",1739226370682,0.03,200.95,200.92,18.51443853]
["bitfinex","SOLUSD",1739226370915,0.03,200.95,200.92,0.12549]
["bitfinex","SOLUSD",1739226371093,0.03,200.95,200.92,20.0]
["bitfinex","SOLUSD",1739226371286,0.03,200.95,200.94,20.0]
["bitfinex","SOLUSD",1739226371682,0.03,200.95,200.92,0.12549]
["bitfinex","SOLUSD",1739226371911,0.03,200.95,200.91,13.53733853]
["bitfinex","SOLUSD",1739226373110,0.03,200.95,200.91,18.51453853]
["bitfinex","SOLUSD",1739226376813,0.03,200.95,200.91,0.12549]
["bitfinex","SOLUSD",1739226377407,25.84654853,201.05,200.91,0.12549]
["bitfinex","SOLUSD",1739226378331,30.82034853,201.05,200.91,25.10269]
["bitfinex","SOLUSD",1739226379822,30.82034853,201.05,200.91,24.9772]
["bitfinex","SOLUSD",1739226380318,30.82034853,201.05,200.91,20.0]
["bitfinex","SOLUSD",1739226380496,13.41184853,201.01,200.91,20.0]
["bitfinex","SOLUSD",1739226380699,33.41184853,201.02,200.91,20.0]
["bitfinex","SOLUSD",1739226380906,37.25184853,201.02,200.91,20.0]
["bitfinex","SOLUSD",1739226381108,7.8808,201.01,200.91,20.0]
["bitfinex","SOLUSD",1739226381407,7.8808,201.01,200.9,20.0]
["bitfinex","SOLUSD",1739226381619,17.4129,201.0,200.9,20.0]
["bitfinex","SOLUSD",1739226382023,13.41184853,200.99,200.89,20.0]
["bitfinex","SOLUSD",1739226382209,13.41184853,200.99,200.9,0.063]
["bitfinex","SOLUSD",1739226382914,13.41184853,200.99,200.9,20.063]
["bitfinex","SOLUSD",1739226383315,4.9756,200.98,200.9,20.063]
["bitfinex","SOLUSD",1739226384423,4.9756,200.98,200.9,0.063]
["bitfinex","SOLUSD",1739226385003,4.9756,200.98,200.9,20.063]
["bitfinex","SOLUSD",1739226385831,4.9756,200.98,200.9,0.063]
["bitfinex","SOLUSD",1739226386029,13.41184853,200.97,200.9,0.063]
["bitfinex","SOLUSD",1739226387205,4.9761,200.96,200.9,0.063]
["bitfinex","SOLUSD",1739226388925,13.41184853,200.95,200.9,0.063]
["bitfinex","SOLUSD",1739226389326,4.9761,200.96,200.9,0.063]
["bitfinex","SOLUSD",1739226389729,41.29264853,200.95,200.9,0.063]
["bitfinex","SOLUSD",1739226390115,42.29264853,200.95,200.9,0.063]
["bitfinex","SOLUSD",1739226390308,21.29264853,200.95,200.9,0.063]
["bitfinex","SOLUSD",1739226391237,13.41184853,200.93,200.9,0.063]
["bitfinex","SOLUSD",1739226393434,4.9771,200.92,200.9,0.063]
["bitfinex","SOLUSD",1739226394429,13.41184853,200.93,200.9,0.063]
["bitfinex","SOLUSD",1739226394633,13.41184853,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739226395828,13.41184853,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739226395829,19.25184853,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739226396017,33.41184853,200.88,200.78,0.063]
["bitfinex","SOLUSD",1739226396216,13.41184853,200.86,200.78,0.063]
["bitfinex","SOLUSD",1739226396925,4.9788,200.85,200.78,0.063]
["bitfinex","SOLUSD",1739226397813,18.4163,200.96,200.81,20.0]
["bitfinex","SOLUSD",1739226398017,13.41184853,200.95,200.81,20.0]
["bitfinex","SOLUSD",1739226399039,13.41184853,200.93,200.82,24.9795]
["bitfinex","SOLUSD",1739226406618,13.41184853,200.93,200.82,37.4284]
["bitfinex","SOLUSD",1739226407833,13.41184853,200.93,200.82,37.4914]
["bitfinex","SOLUSD",1739226409634,38.38854853,200.94,200.82,37.4914]
["bitfinex","SOLUSD",1739226411049,33.41184853,200.94,200.82,37.4914]
["bitfinex","SOLUSD",1739226416040,38.38844853,200.94,200.82,37.4914]
["bitfinex","SOLUSD",1739226417654,33.41184853,200.94,200.82,37.4914]
["bitfinex","SOLUSD",1739226420843,38.38844853,200.94,200.82,37.4914]
["bitfinex","SOLUSD",1739226422862,38.38844853,200.94,200.83,7.8861]
["bitfinex","SOLUSD",1739226423034,38.38844853,200.94,200.84,4.979]
["bitfinex","SOLUSD",1739226423758,38.38844853,200.94,200.84,17.4267]
["bitfinex","SOLUSD",1739226425557,0.03,200.95,200.84,17.4267]
["bitfinex","SOLUSD",1739226425733,0.03,200.95,200.85,0.12549]
["bitfinex","SOLUSD",1739226427677,0.03,200.95,200.87,1.6509]
["bitfinex","SOLUSD",1739226427966,0.03,200.95,200.89,20.0]
["bitfinex","SOLUSD",1739226428969,0.03,200.95,200.9,6.5069]
["bitfinex","SOLUSD",1739226429767,0.03,200.95,200.91,4.9773]
["bitfinex","SOLUSD",1739226439576,0.03,200.95,200.91,17.4206]
["bitfinex","SOLUSD",1739226442760,0.03,200.95,200.92,1.6424]
["bitfinex","SOLUSD",1739226442963,0.03,200.95,200.94,20.0]
["bitfinex","SOLUSD",1739226445490,0.03,200.95,200.94,24.9766]
["bitfinex","SOLUSD",1739226455285,0.03,200.95,200.94,25.10209]
["bitfinex","SOLUSD",1739226455491,0.0001,200.95,200.94,25.97390043]
["bitfinex","SOLUSD",1739226457395,0.0001,200.95,200.94,25.84841043]
["bitfinex","SOLUSD",1739226460208,14.55926597,201.08,200.95,0.25098]
["bitfinex","SOLUSD",1739226460392,13.41184853,201.07,200.97,0.12549]
["bitfinex","SOLUSD",1739226460591,9.58616597,201.08,200.99,20.12549]
["bitfinex","SOLUSD",1739226461876,9.58616597,201.08,201.0,4.9751]
["bitfinex","SOLUSD",1739226463595,13.41184853,201.07,201.0,4.9751]
["bitfinex","SOLUSD",1739226465783,18.38524853,201.07,201.0,4.9751]
["bitfinex","SOLUSD",1739226466189,13.41184853,201.07,201.0,4.9751]
["bitfinex","SOLUSD",1739226466890,13.41184853,201.07,201.01,20.0]
["bitfinex","SOLUSD",1739226467505,13.41184853,201.07,200.99,20.0]
["bitfinex","SOLUSD",1739226467809,13.41184853,201.07,201.01,20.0]
["bitfinex","SOLUSD",1739226468506,13.41184853,201.09,201.01,20.0]
["bitfinex","SOLUSD",1739226469698,13.41184853,201.11,200.99,20.0]
["bitfinex","SOLUSD",1739226469912,18.38424853,201.11,201.01,20.0]
["bitfinex","SOLUSD",1739226471913,18.38424853,201.11,201.02,4.9746]
["bitfinex","SOLUSD",1739226474414,4.9716,201.14,201.02,17.4111]
["bitfinex","SOLUSD",1739226476316,18.38374853,201.13,201.02,17.4111]
["bitfinex","SOLUSD",1739226477322,1.6275,201.15,201.05,20.0]
["bitfinex","SOLUSD",1739226477488,13.4232,201.24,201.06,8.52003022]
["bitfinex","SOLUSD",1739226477694,4.9694,201.23,201.06,8.52003022]
["bitfinex","SOLUSD",1739226477901,4.9694,201.23,201.09,20.0]
["bitfinex","SOLUSD",1739226479324,13.41184853,201.22,201.1,4.9726]
["bitfinex","SOLUSD",1739226480604,13.41184853,201.22,201.09,20.0]
["bitfinex","SOLUSD",1739226481307,14.41184853,201.2,201.06,7.7741]
["bitfinex","SOLUSD",1739226481505,13.41184853,201.18,201.06,7.7741]
["bitfinex","SOLUSD",1739226481909,13.41184853,201.16,201.06,1.5786]
["bitfinex","SOLUSD",1739226482316,13.41184853,201.16,201.01,7.89959]
["bitfinex","SOLUSD",1739226482737,13.41184853,201.13,201.01,1.5786]
["bitfinex","SOLUSD",1739226482907,17.13184853,201.13,201.01,1.5786]
["bitfinex","SOLUSD",1739226483434,13.41184853,201.11,201.01,1.5786]
["bitfinex","SOLUSD",1739226484720,13.41184853,201.11,200.96,7.7741]
["bitfinex","SOLUSD",1739226485107,13.41184853,201.11,200.96,12.7502]
["bitfinex","SOLUSD",1739226485732,4.9726,201.1,200.99,20.0]
["bitfinex","SOLUSD",1739226486106,4.4308,201.1,200.99,20.0]
["bitfinex","SOLUSD",1739226487027,13.41184853,201.14,200.99,20.0]
["bitfinex","SOLUSD",1739226487227,13.4285,201.15,201.0,20.0]
["bitfinex","SOLUSD",1739226487228,13.41184853,201.12,201.0,20.0]
["bitfinex","SOLUSD",1739226487929,13.41184853,201.12,200.99,20.0]
["bitfinex","SOLUSD",1739226488315,1.0,201.11,200.99,20.0]
["bitfinex","SOLUSD",1739226489422,13.41184853,201.09,200.99,20.0]
["bitfinex","SOLUSD",1739226490840,13.41184853,201.09,200.97,4.9756]
["bitfinex","SOLUSD",1739226491331,13.41184853,201.09,200.96,12.7501]
["bitfinex","SOLUSD",1739226491518,13.41184853,201.07,200.96,12.7501]
["bitfinex","SOLUSD",1739226491711,13.41184853,201.07,200.95,0.063]
["bitfinex","SOLUSD",1739226491926,13.41184853,201.05,200.95,0.063]
["bitfinex","SOLUSD",1739226492435,14.41184853,201.05,200.95,0.063]
["bitfinex","SOLUSD",1739226493937,13.41184853,201.03,200.95,0.063]
["bitfinex","SOLUSD",1739226494916,13.41184853,201.01,200.95,0.063]
["bitfinex","SOLUSD",1739226496630,4.9751,201.0,200.95,0.063]
["bitfinex","SOLUSD",1739226497618,21.27104853,200.99,200.95,0.063]
["bitfinex","SOLUSD",1739226499523,13.41184853,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739226501636,4.9761,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739226502350,16.136,201.03,200.95,0.063]
["bitfinex","SOLUSD",1739226503734,13.41184853,201.02,200.95,0.063]
["bitfinex","SOLUSD",1739226504938,13.41184853,201.0,200.95,0.063]
["bitfinex","SOLUSD",1739226505735,4.9748,201.01,200.95,0.063]
["bitfinex","SOLUSD",1739226506458,3.7,201.06,200.95,0.063]
["bitfinex","SOLUSD",1739226507043,13.41184853,201.06,200.95,0.063]
["bitfinex","SOLUSD",1739226507241,17.11184853,201.06,200.95,0.063]
["bitfinex","SOLUSD",1739226507426,13.41184853,201.04,200.95,0.063]
["bitfinex","SOLUSD",1739226508125,13.41184853,201.04,200.95,20.063]
["bitfinex","SOLUSD",1739226508630,4.9743,201.03,200.96,4.9761]
["bitfinex","SOLUSD",1739226509124,18.38594853,201.04,200.96,4.9761]
["bitfinex","SOLUSD",1739226511559,8.6531,201.08,200.97,1.6102]
["bitfinex","SOLUSD",1739226512151,13.41184853,201.07,200.97,1.6102]
["bitfinex","SOLUSD",1739226512538,14.41184853,201.07,200.97,1.6102]
["bitfinex","SOLUSD",1739226512930,33.41184853,201.04,200.95,0.063]
["bitfinex","SOLUSD",1739226513661,13.41184853,201.02,200.95,0.063]
["bitfinex","SOLUSD",1739226515754,30.82294853,201.02,200.95,0.063]
["bitfinex","SOLUSD",1739226516153,31.82294853,201.02,200.95,0.063]
["bitfinex","SOLUSD",1739226516327,18.38644853,201.02,200.95,0.063]
["bitfinex","SOLUSD",1739226521073,13.41184853,201.01,200.95,0.063]
["bitfinex","SOLUSD",1739226521942,18.38664853,201.01,200.95,0.063]
["bitfinex","SOLUSD",1739226522873,30.82374853,201.01,200.95,0.063]
["bitfinex","SOLUSD",1739226527843,21.0,200.98,200.95,0.063]
["bitfinex","SOLUSD",1739226528049,13.41184853,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739226528361,17.17184853,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739226530163,18.38794853,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739226534652,25.8721,201.03,200.95,0.063]
["bitfinex","SOLUSD",1739226534653,17.4087,201.05,200.95,1.7013]
["bitfinex","SOLUSD",1739226535052,13.41184853,201.04,200.95,1.7013]
["bitfinex","SOLUSD",1739226535252,17.17184853,201.04,200.95,1.7013]
["bitfinex","SOLUSD",1739226535454,13.41184853,201.04,200.95,1.7013]
["bitfinex","SOLUSD",1739226536176,13.41184853,201.02,200.95,6.6775]
["bitfinex","SOLUSD",1739226537276,13.41184853,201.02,200.95,1.7013]
["bitfinex","SOLUSD",1739226537493,18.38654853,201.02,200.95,1.7013]
["bitfinex","SOLUSD",1739226540666,13.41184853,201.02,200.95,6.6776]
["bitfinex","SOLUSD",1739226541587,20.0,201.06,200.95,6.6776]
["bitfinex","SOLUSD",1739226541890,4.974,201.05,200.95,6.6776]
["bitfinex","SOLUSD",1739226542092,13.41184853,201.04,200.95,6.6776]
["bitfinex","SOLUSD",1739226544283,18.38564853,201.05,200.95,6.6776]
["bitfinex","SOLUSD",1739226548289,18.38564853,201.05,200.98,20.0]
["bitfinex","SOLUSD",1739226548486,18.38564853,201.05,200.97,4.9756]
["bitfinex","SOLUSD",1739226549464,4.9738,201.05,200.99,7.7649]
["bitfinex","SOLUSD",1739226550701,13.41184853,201.07,200.99,7.7649]
["bitfinex","SOLUSD",1739226552404,4.9731,201.08,200.99,12.7402]
["bitfinex","SOLUSD",1739226552604,0.03,201.1,200.99,12.7402]
["bitfinex","SOLUSD",1739226553199,0.03,201.1,200.99,7.7649]
["bitfinex","SOLUSD",1739226553709,0.03,201.1,200.99,12.7401]
["bitfinex","SOLUSD",1739226555098,0.03,201.1,201.02,20.0]
["bitfinex","SOLUSD",1739226555395,0.03,201.1,201.03,1.5931]
["bitfinex","SOLUSD",1739226556392,0.03,201.1,201.03,6.5674]
["bitfinex","SOLUSD",1739226563621,0.03,201.1,201.03,6.5674]
["bitfinex","SOLUSD",1739226565338,0.03,201.1,201.03,6.6304]
["bitfinex","SOLUSD",1739226572222,0.03,201.1,201.03,1.6561]
["bitfinex","SOLUSD",1739226572724,0.03,201.1,201.03,6.6303]
["bitfinex","SOLUSD",1739226589226,0.03,201.1,201.03,1.6561]
["bitfinex","SOLUSD",1739226590725,0.03,201.1,201.06,20.0]
["bitfinex","SOLUSD",1739226591130,0.03,201.1,201.08,1.5538]
["bitfinex","SOLUSD",1739226593641,0.03,201.1,201.08,6.5267]
["bitfinex","SOLUSD",1739226595917,0.03,201.1,201.09,20.0]
["bitfinex","SOLUSD",1739226598135,0.03,201.1,201.08,1.5538]
["bitfinex","SOLUSD",1739226604651,0.03,201.1,201.05,20.0]
["bitfinex","SOLUSD",1739226606050,0.03,201.1,201.03,6.5911]
["bitfinex","SOLUSD",1739226606244,0.03,201.1,201.03,1.6168]
["bitfinex","SOLUSD",1739226608952,13.44184853,201.1,201.03,1.6168]
["bitfinex","SOLUSD",1739226609251,13.44184853,201.1,201.03,0.063]
["bitfinex","SOLUSD",1739226610761,17.405,201.09,201.03,0.063]
["bitfinex","SOLUSD",1739226613456,4.9733,201.07,201.03,0.063]
["bitfinex","SOLUSD",1739226613659,13.41184853,201.06,201.03,0.063]
["bitfinex","SOLUSD",1739226614842,33.41184853,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739226615769,38.38594853,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739226617069,40.38594853,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226617241,38.38594853,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226617637,40.38594853,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226617889,39.38594853,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226618679,38.38594853,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226619062,4.9741,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226620272,13.41184853,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739226620477,4.9738,201.05,201.03,0.0001]
["bitfinex","SOLUSD",1739226621072,4.9728,201.09,201.03,0.0001]
["bitfinex","SOLUSD",1739226621451,13.41184853,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739226623385,4.9738,201.05,201.03,0.0001]
["bitfinex","SOLUSD",1739226623575,4.9736,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739226625173,0.03,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739226629260,0.03,201.06,201.04,1.5699]
["bitfinex","SOLUSD",1739226630175,0.03,201.06,201.05,4.9738]
["bitfinex","SOLUSD",1739226631278,0.03,201.06,201.04,6.544]
["bitfinex","SOLUSD",1739226640282,0.03,201.06,201.04,1.5699]
["bitfinex","SOLUSD",1739226641692,0.03,201.06,201.04,6.544]
["bitfinex","SOLUSD",1739226647597,0.03,201.06,201.05,0.74588668]
["bitfinex","SOLUSD",1739226647911,0.03,201.06,201.04,7.28983839]
["bitfinex","SOLUSD",1739226656999,0.03,201.1,201.08,20.0]
["bitfinex","SOLUSD",1739226658308,0.03,201.1,201.09,24.9728]
["bitfinex","SOLUSD",1739226673212,0.03,201.1,201.09,38.38464853]
["bitfinex","SOLUSD",1739226675423,0.03,201.1,201.09,24.9728]
["bitfinex","SOLUSD",1739226715760,0.03,201.1,201.09,38.51013853]
["bitfinex","SOLUSD",1739226717851,0.0001,201.1,201.09,38.51013853]
["bitfinex","SOLUSD",1739226718549,0.0001,201.13,201.12,33.41184853]
["bitfinex","SOLUSD",1739226718750,0.0001,201.13,201.12,34.15728911]
["bitfinex","SOLUSD",1739226720446,0.0001,201.13,201.12,39.12938911]
["bitfinex","SOLUSD",1739226722033,0.0001,201.13,201.12,39.25487911]
["bitfinex","SOLUSD",1739226723045,0.0001,201.13,201.12,39.12938911]
["bitfinex","SOLUSD",1739226725359,0.0001,201.13,201.12,25.71754058]
["bitfinex","SOLUSD",1739226729966,0.0001,201.13,201.12,24.9721]
["bitfinex","SOLUSD",1739226732451,0.0001,201.13,201.12,25.0351]
["bitfinex","SOLUSD",1739226732653,0.0001,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739226733954,0.0001,201.13,201.12,5.0351]
["bitfinex","SOLUSD",1739226734658,0.0001,201.13,201.12,0.063]
["bitfinex","SOLUSD",1739226745176,29.8422,201.13,201.12,0.0001]
["bitfinex","SOLUSD",1739226745504,1.0,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739226746370,13.41184853,201.1,201.06,0.063]
["bitfinex","SOLUSD",1739226746572,33.41184853,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739226747849,38.38514853,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739226750755,18.38514853,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739226753160,38.38514853,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739226753761,18.38514853,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739226754159,4.9733,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739226755175,13.41184853,201.09,201.06,0.063]
["bitfinex","SOLUSD",1739226755492,4.9728,201.09,201.06,0.063]
["bitfinex","SOLUSD",1739226756663,4.9724,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739226756865,17.4034,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739226760279,18.4034,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739226763678,17.4034,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739226765698,18.4034,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739226766888,20.0,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739226767471,33.41184853,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739226768404,38.38514853,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739226768897,14.41184853,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739226769306,13.41184853,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739226770881,13.41184853,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226772183,18.38594853,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226776114,19.38594853,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226776313,4.9728,201.09,201.03,0.0001]
["bitfinex","SOLUSD",1739226776613,20.0,201.07,201.03,0.0001]
["bitfinex","SOLUSD",1739226778615,4.9736,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739226785114,13.41184853,201.05,201.03,0.0001]
["bitfinex","SOLUSD",1739226785315,4.9741,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226786809,13.41184853,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739226787024,4.9736,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739226790293,18.38544853,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739226790620,4.9741,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226791516,18.38544853,201.06,201.03,0.0001]
["bitfinex","SOLUSD",1739226798228,33.41184853,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226800729,38.38594853,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226802725,39.38594853,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226807656,122.48594853,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226809445,123.72529484,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1739226818051,2.0,201.01,200.95,0.063]
["bitfinex","SOLUSD",1739226818228,13.41184853,200.99,200.95,0.063]
["bitfinex","SOLUSD",1739226820757,13.41184853,200.97,200.95,0.063]
["bitfinex","SOLUSD",1739226822656,4.9761,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739226852572,18.38794853,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739226853170,101.48794853,200.96,200.95,0.063]
["bitfinex","SOLUSD",1739226859896,102.48794853,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739226862780,106.10794853,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739226864477,105.10794853,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739226868295,101.48794853,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739226891117,5.84183376,200.99,200.95,0.0001]
["bitfinex","SOLUSD",1739226891118,83.1,200.99,200.95,0.0001]
["bitfinex","SOLUSD",1739226891412,4.9756,200.98,200.95,0.0001]
["bitfinex","SOLUSD",1739226891616,13.41184853,200.97,200.95,0.0001]
["bitfinex","SOLUSD",1739226892408,13.41184853,200.98,200.95,0.0001]
["bitfinex","SOLUSD",1739226892595,18.38744853,200.98,200.95,0.0001]
["bitfinex","SOLUSD",1739226893810,13.41184853,200.98,200.95,0.0001]
["bitfinex","SOLUSD",1739226894207,83.1,200.99,200.95,0.0001]
["bitfinex","SOLUSD",1739226896810,13.41184853,201.01,200.95,0.0001]
["bitfinex","SOLUSD",1739226898815,18.38684853,201.01,200.95,0.0001]
["bitfinex","SOLUSD",1739226900406,19.38684853,201.01,200.95,0.0001]
["bitfinex","SOLUSD",1739226900622,30.82394853,201.01,200.95,0.0001]
["bitfinex","SOLUSD",1739226902720,18.38714853,200.99,200.95,0.0001]
["bitfinex","SOLUSD",1739226903226,30.82554853,200.99,200.95,0.0001]
["bitfinex","SOLUSD",1739226904827,17.4137,200.99,200.95,0.0001]
["bitfinex","SOLUSD",1739226905120,13.41184853,200.98,200.95,0.0001]
["bitfinex","SOLUSD",1739226907022,18.38744853,200.98,200.95,0.0001]
["bitfinex","SOLUSD",1739226908593,13.41184853,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739226909227,18.38794853,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739226912224,4.9761,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739226921804,5.0061,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739226934350,18.41794853,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739226936761,19.41794853,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739226937256,18.41794853,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739226938549,19.41794853,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1739226949454,13.41184853,200.95,200.91,0.063]
["bitfinex","SOLUSD",1739226949656,13.41184853,200.93,200.91,0.063]
["bitfinex","SOLUSD",1739226953054,4.9771,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739226958360,18.38894853,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739226965774,13.41184853,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739226966344,96.51184853,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739226967575,101.48914853,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739226968238,101.48914853,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739226968443,18.38914853,200.91,200.9,0.0001]
["bitfinex","SOLUSD",1739226968659,13.41184853,200.87,200.85,0.063]
["bitfinex","SOLUSD",1739226968857,83.1,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739226969443,96.51184853,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739226969646,101.49034853,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739226970341,88.0785,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739226973975,18.39014853,200.87,200.85,0.063]
["bitfinex","SOLUSD",1739226990690,18.39014853,200.87,200.85,0.0001]
["bitfinex","SOLUSD",1739226990983,1.0,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1739226991486,20.0,200.83,200.78,0.063]
["bitfinex","SOLUSD",1739226991791,33.41184853,200.83,200.78,0.063]
["bitfinex","SOLUSD",1739226992695,33.41184853,200.83,200.82,0.0001]
["bitfinex","SOLUSD",1739226992985,38.39114853,200.83,200.82,0.0001]
["bitfinex","SOLUSD",1739227000087,42.01114853,200.83,200.82,0.0001]
["bitfinex","SOLUSD",1739227002088,4.9793,200.83,200.82,0.0001]
["bitfinex","SOLUSD",1739227002283,4.9785,200.86,200.82,0.0001]
["bitfinex","SOLUSD",1739227003583,20.0,200.86,200.82,0.0001]
["bitfinex","SOLUSD",1739227004174,4.9788,200.85,200.82,0.0001]
["bitfinex","SOLUSD",1739227014905,5.0088,200.85,200.82,0.0001]
["bitfinex","SOLUSD",1739227019612,0.03,200.85,200.82,0.0001]
["bitfinex","SOLUSD",1739227020884,20.0,200.83,200.82,0.0001]
["bitfinex","SOLUSD",1739227021085,20.0,200.83,200.78,0.063]
["bitfinex","SOLUSD",1739227021086,13.41184853,200.83,200.78,0.063]
["bitfinex","SOLUSD",1739227021280,13.41184853,200.81,200.78,0.063]
["bitfinex","SOLUSD",1739227022313,4.98,200.8,200.78,0.063]
["bitfinex","SOLUSD",1739227024415,83.1,200.79,200.78,0.063]
["bitfinex","SOLUSD",1739227024597,88.0803,200.79,200.78,0.063]
["bitfinex","SOLUSD",1739227024798,101.49214853,200.79,200.78,0.063]
["bitfinex","SOLUSD",1739227024999,96.51184853,200.78,200.74,0.063]
["bitfinex","SOLUSD",1739227025306,83.1,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739227026587,4.981,200.76,200.74,0.063]
["bitfinex","SOLUSD",1739227030228,18.39314853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739227030743,30.84644853,200.75,200.69,0.063]
["bitfinex","SOLUSD",1739227040752,18.39364853,200.73,200.69,0.063]
["bitfinex","SOLUSD",1739227040942,83.1,200.72,200.69,0.063]
["bitfinex","SOLUSD",1739227042939,4.9823,200.71,200.69,0.063]
["bitfinex","SOLUSD",1739227050949,18.39414853,200.71,200.69,0.063]
["bitfinex","SOLUSD",1739227055950,19.63316698,200.71,200.69,0.063]
["bitfinex","SOLUSD",1739227056350,13.41184853,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739227056556,13.41184853,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739227057129,33.41184853,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739227057524,38.39434853,200.7,200.68,0.0001]
["bitfinex","SOLUSD",1739227057728,13.41184853,200.69,200.68,0.0001]
["bitfinex","SOLUSD",1739227058632,13.41184853,200.69,200.64,0.063]
["bitfinex","SOLUSD",1739227059029,13.41184853,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739227059247,13.41184853,200.69,200.64,0.063]
["bitfinex","SOLUSD",1739227059432,13.41184853,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739227059633,18.39564853,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739227060942,49.39564853,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1739227065658,20.0,200.62,200.56,1.6055]
["bitfinex","SOLUSD",1739227065856,17.03184853,200.61,200.56,1.6055]
["bitfinex","SOLUSD",1739227067364,13.41184853,200.59,200.56,1.6055]
["bitfinex","SOLUSD",1739227068841,4.9855,200.58,200.56,1.6055]
["bitfinex","SOLUSD",1739227069755,83.1,200.57,200.56,1.6055]
["bitfinex","SOLUSD",1739227070360,83.1,200.57,200.53,0.063]
["bitfinex","SOLUSD",1739227070547,4.986,200.56,200.53,0.063]
["bitfinex","SOLUSD",1739227073058,88.0858,200.57,200.53,0.063]
["bitfinex","SOLUSD",1739227073650,83.1,200.57,200.53,0.063]
["bitfinex","SOLUSD",1739227074964,83.1,200.6,200.53,0.063]
["bitfinex","SOLUSD",1739227078845,42.459,200.66,200.53,0.063]
["bitfinex","SOLUSD",1739227078846,83.1,200.63,200.54,27.9016]
["bitfinex","SOLUSD",1739227079543,83.1,200.63,200.55,1.6362]
["bitfinex","SOLUSD",1739227080767,83.1,200.63,200.56,4.986]
["bitfinex","SOLUSD",1739227081147,83.1,200.63,200.57,1.6362]
["bitfinex","SOLUSD",1739227083377,88.0824,200.71,200.61,21.6362]
["bitfinex","SOLUSD",1739227084463,88.0824,200.71,200.62,4.9845]
["bitfinex","SOLUSD",1739227085552,88.1124,200.71,200.63,12.8858]
["bitfinex","SOLUSD",1739227087767,88.1124,200.71,200.63,7.9016]
["bitfinex","SOLUSD",1739227090860,88.1124,200.71,200.63,12.8858]
["bitfinex","SOLUSD",1739227099459,88.1124,200.71,200.63,7.9016]
["bitfinex","SOLUSD",1739227103884,88.1124,200.71,200.63,1.6362]
["bitfinex","SOLUSD",1739227104785,83.1,200.7,200.63,1.6362]
["bitfinex","SOLUSD",1739227105992,4.9828,200.69,200.61,20.0]
["bitfinex","SOLUSD",1739227107770,4.9828,200.69,200.61,24.9847]
["bitfinex","SOLUSD",1739227109189,4.9828,200.69,200.61,25.0477]
["bitfinex","SOLUSD",1739227109986,4.9828,200.69,200.61,20.063]
["bitfinex","SOLUSD",1739227110594,83.1,200.68,200.61,20.063]
["bitfinex","SOLUSD",1739227111093,4.9833,200.67,200.61,20.063]
["bitfinex","SOLUSD",1739227112972,4.9833,200.67,200.62,1.593]
["bitfinex","SOLUSD",1739227113770,88.083,200.68,200.62,1.593]
["bitfinex","SOLUSD",1739227113970,83.1,200.68,200.62,6.5774]
["bitfinex","SOLUSD",1739227114578,83.1,200.68,200.62,1.593]
["bitfinex","SOLUSD",1739227115297,88.083,200.68,200.62,1.593]
["bitfinex","SOLUSD",1739227117576,83.1,200.68,200.62,1.593]
["bitfinex","SOLUSD",1739227121197,83.13,200.68,200.62,1.593]
["bitfinex","SOLUSD",1739227122395,88.113,200.68,200.62,1.593]
["bitfinex","SOLUSD",1739227127805,88.113,200.68,200.62,6.5775]
["bitfinex","SOLUSD",1739227128508,88.113,200.68,200.62,1.593]
["bitfinex","SOLUSD",1739227131203,88.113,200.68,200.62,21.593]
["bitfinex","SOLUSD",1739227131778,88.113,200.68,200.62,1.593]
["bitfinex","SOLUSD",1739227137417,4.9835,200.66,200.62,1.593]
["bitfinex","SOLUSD",1739227137610,83.1,200.65,200.62,1.593]
["bitfinex","SOLUSD",1739227138817,4.984,200.64,200.61,0.063]
["bitfinex","SOLUSD",1739227141611,83.1,200.63,200.61,0.063]
["bitfinex","SOLUSD",1739227143101,4.9845,200.62,200.61,0.063]
["bitfinex","SOLUSD",1739227145195,18.39634853,200.62,200.6,0.063]
["bitfinex","SOLUSD",1739227145401,17.03184853,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739227146331,22.01654853,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739227163799,22.01654853,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1739227164731,34.47844853,200.61,200.56,0.063]
["bitfinex","SOLUSD",1739227165222,18.39704853,200.59,200.56,0.063]
["bitfinex","SOLUSD",1739227170033,83.1,200.58,200.56,0.063]
["bitfinex","SOLUSD",1739227170240,4.9857,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739227173513,24.9857,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739227174628,38.39754853,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739227178643,39.61807774,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739227180826,40.87350995,200.57,200.56,0.0001]
["bitfinex","SOLUSD",1739227181935,84.33790995,200.57,200.53,0.063]
["bitfinex","SOLUSD",1739227182133,84.33790995,200.57,200.51,0.063]
["bitfinex","SOLUSD",1739227182134,20.0,200.53,200.51,0.063]
["bitfinex","SOLUSD",1739227183048,20.0,200.52,200.51,0.063]
["bitfinex","SOLUSD",1739227183251,63.41184853,200.52,200.4,1.6454]
["bitfinex","SOLUSD",1739227183419,96.51184853,200.51,200.4,1.6454]
["bitfinex","SOLUSD",1739227183623,86.72,200.5,200.4,1.6454]
["bitfinex","SOLUSD",1739227183824,17.4571,200.49,200.4,1.6454]
["bitfinex","SOLUSD",1739227184047,96.51184853,200.48,200.4,1.6454]
["bitfinex","SOLUSD",1739227184245,20.0,200.45,200.4,1.6454]
["bitfinex","SOLUSD",1739227184945,13.41184853,200.44,200.4,0.063]
["bitfinex","SOLUSD",1739227186049,38.40154853,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739227197658,4.9897,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739227198567,4.989,200.44,200.4,0.063]
["bitfinex","SOLUSD",1739227198756,3.66,200.44,200.4,0.063]
["bitfinex","SOLUSD",1739227198957,4.9882,200.47,200.4,0.063]
["bitfinex","SOLUSD",1739227199266,8.6482,200.47,200.4,0.063]
["bitfinex","SOLUSD",1739227199858,20.0,200.43,200.4,0.063]
["bitfinex","SOLUSD",1739227200365,0.03,200.49,200.4,0.063]
["bitfinex","SOLUSD",1739227200559,0.03,200.49,200.44,20.0]
["bitfinex","SOLUSD",1739227200942,0.03,200.49,200.44,21.0]
["bitfinex","SOLUSD",1739227201138,0.03,200.49,200.45,8.1545]
["bitfinex","SOLUSD",1739227202164,0.03,200.49,200.46,4.9885]
["bitfinex","SOLUSD",1739227203860,0.03,200.49,200.45,8.1545]
["bitfinex","SOLUSD",1739227205770,0.03,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739227208269,0.03,200.49,200.46,13.47484853]
["bitfinex","SOLUSD",1739227208761,0.03,200.49,200.47,4.9882]
["bitfinex","SOLUSD",1739227211576,0.03,200.49,200.46,13.47484853]
["bitfinex","SOLUSD",1739227211771,0.03,200.49,200.46,18.46334853]
["bitfinex","SOLUSD",1739227212565,0.03,200.49,200.46,5.0515]
["bitfinex","SOLUSD",1739227215976,0.03,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739227246022,0.03,200.49,200.46,5.0515]
["bitfinex","SOLUSD",1739227247713,0.03,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739227280133,0.03,200.49,200.47,13.41184853]
["bitfinex","SOLUSD",1739227280515,0.03,200.49,200.48,28.9067595]
["bitfinex","SOLUSD",1739227281924,0.03,200.49,200.48,33.8947595]
["bitfinex","SOLUSD",1739227285050,0.03,200.49,200.48,28.9067595]
["bitfinex","SOLUSD",1739227286251,0.03,200.49,200.48,47.30660803]
["bitfinex","SOLUSD",1739227286463,0.03,200.49,200.48,20.1478274]
["bitfinex","SOLUSD",1739227290445,0.03,200.49,200.48,19.1478274]
["bitfinex","SOLUSD",1739227299567,0.03,200.49,200.48,19.2108274]
["bitfinex","SOLUSD",1739227300263,95.5928,200.6,200.48,19.2108274]
["bitfinex","SOLUSD",1739227300264,0.03,200.6,200.52,21.0]
["bitfinex","SOLUSD",1739227300462,0.03,200.6,200.53,14.15955452]
["bitfinex","SOLUSD",1739227300763,0.03,200.6,200.54,1.0]
["bitfinex","SOLUSD",1739227300945,0.03,200.6,200.55,0.74767755]
["bitfinex","SOLUSD",1739227301379,0.03,200.6,200.54,1.74767952]
["bitfinex","SOLUSD",1739227302250,0.03,200.6,200.55,4.9862]
["bitfinex","SOLUSD",1739227305580,0.03,200.6,200.54,5.9865]
["bitfinex","SOLUSD",1739227316580,0.03,200.6,200.54,4.9865]
["bitfinex","SOLUSD",1739227319879,0.03,200.6,200.54,5.9865]
["bitfinex","SOLUSD",1739227321883,0.03,200.6,200.54,4.9865]
["bitfinex","SOLUSD",1739227322481,0.03,200.6,200.54,5.9865]
["bitfinex","SOLUSD",1739227323181,0.03,200.6,200.54,4.9865]
["bitfinex","SOLUSD",1739227336174,0.03,200.6,200.54,5.9865]
["bitfinex","SOLUSD",1739227339703,0.03,200.6,200.56,4.986]
["bitfinex","SOLUSD",1739227339907,0.03,200.6,200.56,5.986]
["bitfinex","SOLUSD",1739227342475,0.03,200.6,200.57,13.41184853]
["bitfinex","SOLUSD",1739227342788,0.03,200.6,200.58,4.9855]
["bitfinex","SOLUSD",1739227350606,0.03,200.6,200.57,18.39754853]
["bitfinex","SOLUSD",1739227352501,0.03,200.6,200.57,19.39754853]
["bitfinex","SOLUSD",1739227354787,0.03,200.6,200.57,18.39754853]
["bitfinex","SOLUSD",1739227374336,0.03,200.6,200.59,13.41184853]
["bitfinex","SOLUSD",1739227376140,0.03,200.6,200.59,19.14457289]
["bitfinex","SOLUSD",1739227382739,0.03,200.6,200.59,18.39704853]
["bitfinex","SOLUSD",1739227384252,0.03,200.6,200.59,19.14457956]
["bitfinex","SOLUSD",1739227384853,0.03,200.6,200.59,18.39704853]
["bitfinex","SOLUSD",1739227391258,0.03,200.6,200.59,99.59704853]
["bitfinex","SOLUSD",1739227394841,0.03,200.6,200.59,94.61184853]
["bitfinex","SOLUSD",1739227398660,0.03,200.6,200.57,20.7857]
["bitfinex","SOLUSD",1739227399166,0.03,200.6,200.58,13.41184853]
["bitfinex","SOLUSD",1739227401367,0.03,200.6,200.57,15.8]
["bitfinex","SOLUSD",1739227401764,0.03,200.6,200.57,13.41184853]
["bitfinex","SOLUSD",1739227403270,0.03,200.6,200.57,18.39754853]
["bitfinex","SOLUSD",1739227404963,0.03,200.6,200.57,13.41184853]
["bitfinex","SOLUSD",1739227406363,0.03,200.6,200.56,81.2]
["bitfinex","SOLUSD",1739227407770,0.03,200.6,200.54,4.9865]
["bitfinex","SOLUSD",1739227415092,0.03,200.6,200.52,81.2]
["bitfinex","SOLUSD",1739227415259,1.6895,200.6,200.52,20.0]
["bitfinex","SOLUSD",1739227416484,4.9852,200.59,200.52,20.0]
["bitfinex","SOLUSD",1739227418086,4.9852,200.59,200.52,24.9869]
["bitfinex","SOLUSD",1739227420689,11.0232,200.59,200.52,24.9869]
["bitfinex","SOLUSD",1739227425600,11.0232,200.59,200.49,81.263]
["bitfinex","SOLUSD",1739227425786,11.0232,200.59,200.5,18.39934853]
["bitfinex","SOLUSD",1739227426185,11.0232,200.59,200.5,4.9875]
["bitfinex","SOLUSD",1739227427674,11.0232,200.59,200.49,81.263]
["bitfinex","SOLUSD",1739227427675,11.0232,200.59,200.49,0.063]
["bitfinex","SOLUSD",1739227428185,11.0232,200.59,200.49,0.81098774]
["bitfinex","SOLUSD",1739227428374,11.0232,200.59,200.49,0.063]
["bitfinex","SOLUSD",1739227429903,11.0232,200.59,200.49,5.0507]
["bitfinex","SOLUSD",1739227430697,6.038,200.59,200.5,13.41184853]
["bitfinex","SOLUSD",1739227431503,6.038,200.59,200.5,94.61184853]
["bitfinex","SOLUSD",1739227432005,11.0234,200.59,200.51,4.9872]
["bitfinex","SOLUSD",1739227433605,11.0234,200.59,200.5,81.2]
["bitfinex","SOLUSD",1739227435405,11.0234,200.59,200.51,18.39904853]
["bitfinex","SOLUSD",1739227437423,11.0234,200.59,200.51,99.59904853]
["bitfinex","SOLUSD",1739227440124,11.0234,200.59,200.51,94.61184853]
["bitfinex","SOLUSD",1739227440494,11.0234,200.59,200.51,81.2]
["bitfinex","SOLUSD",1739227441100,11.0534,200.59,200.51,81.2]
["bitfinex","SOLUSD",1739227454416,23.5166,200.59,200.51,81.2]
["bitfinex","SOLUSD",1739227467143,106.6166,200.59,200.49,0.063]
["bitfinex","SOLUSD",1739227479647,0.03,200.59,200.49,0.81103724]
["bitfinex","SOLUSD",1739227479840,0.03,200.59,200.49,1.81103724]
["bitfinex","SOLUSD",1739227480037,20.0,200.58,200.5,13.41184853]
["bitfinex","SOLUSD",1739227480854,20.0,200.58,200.51,4.9872]
["bitfinex","SOLUSD",1739227481046,20.0,200.58,200.51,5.73505491]
["bitfinex","SOLUSD",1739227481447,20.0,200.58,200.51,4.9872]
["bitfinex","SOLUSD",1739227483256,5.0153,200.59,200.51,4.9872]
["bitfinex","SOLUSD",1739227485180,5.0153,200.59,200.51,81.2]
["bitfinex","SOLUSD",1739227485351,0.03,200.59,200.51,81.2]
["bitfinex","SOLUSD",1739227489557,0.03,200.59,200.52,13.41184853]
["bitfinex","SOLUSD",1739227489743,0.03,200.59,200.51,81.2]
["bitfinex","SOLUSD",1739227490460,0.03,200.59,200.51,86.1872]
["bitfinex","SOLUSD",1739227500853,0.03,200.59,200.53,4.9867]
["bitfinex","SOLUSD",1739227503175,0.03,200.59,200.52,81.2]
["bitfinex","SOLUSD",1739227503383,0.03,200.59,200.52,86.187]
["bitfinex","SOLUSD",1739227503575,0.03,200.59,200.52,81.2]
["bitfinex","SOLUSD",1739227508771,4.9855,200.58,200.52,81.2]
["bitfinex","SOLUSD",1739227511688,4.9855,200.58,200.52,86.187]
["bitfinex","SOLUSD",1739227512063,4.9855,200.58,200.52,81.2]
["bitfinex","SOLUSD",1739227515387,7.8614,200.59,200.52,81.2]
["bitfinex","SOLUSD",1739227515591,12.8467,200.59,200.52,86.1869]
["bitfinex","SOLUSD",1739227523476,0.03,200.59,200.52,86.1869]
["bitfinex","SOLUSD",1739227524198,20.0,200.57,200.52,81.2]
["bitfinex","SOLUSD",1739227525078,20.0,200.57,200.5,4.9874]
["bitfinex","SOLUSD",1739227526303,20.0,200.58,200.49,0.063]
["bitfinex","SOLUSD",1739227526496,24.9855,200.58,200.49,5.0507]
["bitfinex","SOLUSD",1739227534208,24.9855,200.58,200.49,5.0507]
["bitfinex","SOLUSD",1739227535711,0.03,200.59,200.49,5.0507]
["bitfinex","SOLUSD",1739227535712,20.0,200.56,200.49,5.0507]
["bitfinex","SOLUSD",1739227539710,20.03,200.58,200.49,5.0507]
["bitfinex","SOLUSD",1739227540012,4.9859,200.57,200.49,5.0507]
["bitfinex","SOLUSD",1739227544938,4.986,200.56,200.49,5.0507]
["bitfinex","SOLUSD",1739227546316,20.03,200.58,200.49,5.0507]
["bitfinex","SOLUSD",1739227546504,20.0,200.55,200.49,5.0507]
["bitfinex","SOLUSD",1739227546800,20.0,200.55,200.49,86.2507]
["bitfinex","SOLUSD",1739227547005,20.0,200.56,200.49,86.2507]
["bitfinex","SOLUSD",1739227549819,0.03,200.58,200.49,86.2507]
["bitfinex","SOLUSD",1739227550123,4.9857,200.57,200.49,86.2507]
["bitfinex","SOLUSD",1739227550301,20.03,200.56,200.49,86.2507]
["bitfinex","SOLUSD",1739227553330,5.0161,200.56,200.49,86.2507]
["bitfinex","SOLUSD",1739227554610,20.0,200.55,200.49,86.2507]
["bitfinex","SOLUSD",1739227556526,0.03,200.56,200.49,86.2507]
["bitfinex","SOLUSD",1739227556729,4.9863,200.55,200.49,86.2507]
["bitfinex","SOLUSD",1739227557030,20.0,200.55,200.49,86.2507]
["bitfinex","SOLUSD",1739227562235,20.0,200.55,200.49,102.0507]
["bitfinex","SOLUSD",1739227563034,0.03,200.56,200.49,102.0507]
["bitfinex","SOLUSD",1739227568526,0.03,200.56,200.49,97.063]
["bitfinex","SOLUSD",1739227574267,0.03,200.56,200.49,0.063]
["bitfinex","SOLUSD",1739227580165,13.44184853,200.56,200.49,0.063]
["bitfinex","SOLUSD",1739227580370,4.9862,200.55,200.49,0.063]
["bitfinex","SOLUSD",1739227581363,0.03,200.56,200.49,0.063]
["bitfinex","SOLUSD",1739227584273,20.0,200.54,200.49,0.063]
["bitfinex","SOLUSD",1739227584470,4.9867,200.53,200.49,0.063]
["bitfinex","SOLUSD",1739227591486,24.9867,200.53,200.49,0.063]
["bitfinex","SOLUSD",1739227597882,25.0167,200.53,200.49,0.063]
["bitfinex","SOLUSD",1739227603382,0.03,200.53,200.49,0.063]
["bitfinex","SOLUSD",1739227614577,20.0,200.51,200.49,0.063]
["bitfinex","SOLUSD",1739227615995,24.987,200.52,200.49,0.063]
["bitfinex","SOLUSD",1739227635708,20.0,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739227639717,20.03,200.52,200.49,0.063]
["bitfinex","SOLUSD",1739227640010,20.0,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739227643818,4.9872,200.51,200.49,0.063]
["bitfinex","SOLUSD",1739227644007,20.0,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739227646325,13.41184853,200.51,200.49,0.063]
["bitfinex","SOLUSD",1739227646539,18.39904853,200.51,200.49,0.063]
["bitfinex","SOLUSD",1739227660842,18.42904853,200.51,200.49,0.063]
["bitfinex","SOLUSD",1739227668146,5.0172,200.51,200.49,0.063]
["bitfinex","SOLUSD",1739227703173,18.39934853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739227707663,101.49934853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739227719577,18.39934853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739227721178,18.42934853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739227728773,18.42934853,200.5,200.49,0.0001]
["bitfinex","SOLUSD",1739227729992,33.41184853,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739227731095,38.40004853,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739227741803,38.40004853,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739227745121,38.43004853,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739227755918,68.43004853,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739227756413,69.43004853,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739227757631,48.43004853,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739227763931,52.05004853,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739227765226,59.91344509,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739227766260,29.91344509,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739227767048,22.05004853,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739227777465,18.43004853,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739227798674,0.03,200.47,200.46,1.5523]
["bitfinex","SOLUSD",1739227821307,0.03,200.47,200.46,6.5408]
["bitfinex","SOLUSD",1739227825507,0.03,200.47,200.46,1.5523]
["bitfinex","SOLUSD",1739227836015,0.03,200.47,200.46,6.5408]
["bitfinex","SOLUSD",1739227836694,0.03,200.47,200.46,1.5523]
["bitfinex","SOLUSD",1739227844123,0.03,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739227844698,0.03,200.47,200.46,1.538]
["bitfinex","SOLUSD",1739227845519,0.03,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1739227851630,0.03,200.47,200.42,4.7507]
["bitfinex","SOLUSD",1739227851927,0.03,200.47,200.42,85.9507]
["bitfinex","SOLUSD",1739227861042,0.03,200.47,200.42,86.0137]
["bitfinex","SOLUSD",1739227863028,0.03,200.47,200.42,81.263]
["bitfinex","SOLUSD",1739227867421,0.03,200.47,200.42,81.263]
["bitfinex","SOLUSD",1739227868117,0.03,200.47,200.42,0.063]
["bitfinex","SOLUSD",1739227874943,13.44184853,200.47,200.42,0.063]
["bitfinex","SOLUSD",1739227875253,4.9885,200.46,200.42,0.063]
["bitfinex","SOLUSD",1739227877140,20.0,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739227879434,24.9892,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739227884747,38.40104853,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739227890266,18.40104853,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739227896555,18.43104853,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739227906739,101.53104853,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739227908767,88.1192,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739227936581,101.53104853,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739227941589,88.1192,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739227945695,101.53104853,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739227947373,13.41184853,200.42,200.4,0.063]
["bitfinex","SOLUSD",1739227947567,101.53104853,200.43,200.4,0.063]
["bitfinex","SOLUSD",1739227947568,96.51184853,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739227948995,20.0,200.38,200.35,0.063]
["bitfinex","SOLUSD",1739227949174,83.1,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739227951185,88.0907,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739227951596,20.0,200.33,200.23,7.7411]
["bitfinex","SOLUSD",1739227951801,83.1,200.32,200.23,7.7411]
["bitfinex","SOLUSD",1739227952114,20.0,200.28,200.23,6.77986586]
["bitfinex","SOLUSD",1739227953599,83.1,200.32,200.23,6.77986586]
["bitfinex","SOLUSD",1739227953600,18.40404853,200.31,200.23,6.77986586]
["bitfinex","SOLUSD",1739227954300,20.0,200.28,200.23,6.77986586]
["bitfinex","SOLUSD",1739227954807,4.9922,200.31,200.23,6.77986586]
["bitfinex","SOLUSD",1739227954995,4.9922,200.31,200.23,11.77406586]
["bitfinex","SOLUSD",1739227955301,83.1,200.32,200.23,12.999561]
["bitfinex","SOLUSD",1739227955789,4.9907,200.37,200.25,1.0]
["bitfinex","SOLUSD",1739227956102,11.48339656,200.38,200.26,0.74872146]
["bitfinex","SOLUSD",1739227956103,16.47399656,200.38,200.26,0.74872146]
["bitfinex","SOLUSD",1739227956287,0.03,200.37,200.25,1.74874332]
["bitfinex","SOLUSD",1739227956488,0.03,200.37,200.25,0.74874332]
["bitfinex","SOLUSD",1739227956812,20.03,200.37,200.25,0.74874332]
["bitfinex","SOLUSD",1739227957099,0.03,200.37,200.25,0.74874332]
["bitfinex","SOLUSD",1739227957304,20.0,200.36,200.25,0.74874332]
["bitfinex","SOLUSD",1739227957603,20.0,200.36,200.26,4.9935]
["bitfinex","SOLUSD",1739227959805,4.9911,200.36,200.26,4.9935]
["bitfinex","SOLUSD",1739227961819,20.03,200.37,200.23,8.068361]
["bitfinex","SOLUSD",1739227961820,33.41184853,200.35,200.23,8.068361]
["bitfinex","SOLUSD",1739227962122,38.40314853,200.35,200.23,6.84286586]
["bitfinex","SOLUSD",1739227962413,38.40314853,200.35,200.23,11.83696586]
["bitfinex","SOLUSD",1739227963302,83.1,200.34,200.23,11.83696586]
["bitfinex","SOLUSD",1739227963821,18.40354853,200.33,200.23,6.84286586]
["bitfinex","SOLUSD",1739227964114,20.0,200.35,200.24,6.7429984]
["bitfinex","SOLUSD",1739227964293,20.0,200.35,200.24,5.7429984]
["bitfinex","SOLUSD",1739227964620,20.0,200.35,200.24,20.15484693]
["bitfinex","SOLUSD",1739227965294,20.0,200.35,200.24,32.63984693]
["bitfinex","SOLUSD",1739227965821,20.0,200.31,200.23,11.83696586]
["bitfinex","SOLUSD",1739227967098,24.9924,200.31,200.23,11.83696586]
["bitfinex","SOLUSD",1739227969115,24.9924,200.31,200.23,6.84286586]
["bitfinex","SOLUSD",1739227969423,20.0,200.3,200.23,0.063]
["bitfinex","SOLUSD",1739227970218,20.0,200.26,200.23,0.063]
["bitfinex","SOLUSD",1739227971804,24.9935,200.26,200.23,0.063]
["bitfinex","SOLUSD",1739227973631,20.0,200.26,200.23,0.063]
["bitfinex","SOLUSD",1739227977825,24.9935,200.26,200.23,0.063]
["bitfinex","SOLUSD",1739227980338,20.0,200.25,200.23,0.063]
["bitfinex","SOLUSD",1739227980729,20.0,200.25,200.21,0.063]
["bitfinex","SOLUSD",1739227980730,33.41184853,200.22,200.21,0.063]
["bitfinex","SOLUSD",1739227980913,13.41184853,200.23,200.09,1.5688]
["bitfinex","SOLUSD",1739227981114,1.0,200.22,200.09,1.5688]
["bitfinex","SOLUSD",1739227981432,20.0,200.16,200.09,1.5688]
["bitfinex","SOLUSD",1739227982010,20.0,200.14,200.09,1.5688]
["bitfinex","SOLUSD",1739227982209,13.41184853,200.13,200.04,6.5676]
["bitfinex","SOLUSD",1739227982630,20.0,200.1,200.04,1.5688]
["bitfinex","SOLUSD",1739227983323,20.0,200.1,200.04,6.5677]
["bitfinex","SOLUSD",1739227992257,20.0,200.1,200.04,6.6307]
["bitfinex","SOLUSD",1739227995958,20.0,200.09,200.04,6.6307]
["bitfinex","SOLUSD",1739227996326,20.0,200.09,200.04,1.6318]
["bitfinex","SOLUSD",1739227996934,20.0,200.09,200.04,0.063]
["bitfinex","SOLUSD",1739227996935,20.0,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739227997133,13.41184853,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739227997430,20.0,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739227999151,20.0,200.05,199.96,5.001]
["bitfinex","SOLUSD",1739228003048,20.0,200.05,199.96,17.5035]
["bitfinex","SOLUSD",1739228004159,18.40904853,200.11,199.96,17.5035]
["bitfinex","SOLUSD",1739228004363,13.41184853,200.09,199.96,17.5035]
["bitfinex","SOLUSD",1739228004668,20.0,200.07,199.96,17.5035]
["bitfinex","SOLUSD",1739228006667,20.0,200.06,199.96,17.5035]
["bitfinex","SOLUSD",1739228006875,20.0,200.05,199.96,17.5035]
["bitfinex","SOLUSD",1739228008052,20.0,200.05,199.96,5.001]
["bitfinex","SOLUSD",1739228009156,24.9987,200.05,199.96,5.001]
["bitfinex","SOLUSD",1739228010572,20.0,200.05,199.96,5.001]
["bitfinex","SOLUSD",1739228011543,24.9987,200.05,199.96,5.001]
["bitfinex","SOLUSD",1739228013747,20.0,200.04,199.95,5.0012]
["bitfinex","SOLUSD",1739228014476,20.0,200.03,199.95,5.0012]
["bitfinex","SOLUSD",1739228014654,3.62,200.02,199.95,5.0012]
["bitfinex","SOLUSD",1739228015671,3.62,200.02,199.92,12.5045]
["bitfinex","SOLUSD",1739228015878,20.0,199.99,199.92,12.5045]
["bitfinex","SOLUSD",1739228016670,20.0,199.99,199.91,5.0022]
["bitfinex","SOLUSD",1739228017477,20.0,199.99,199.9,5.0024]
["bitfinex","SOLUSD",1739228017849,33.41184853,200.0,199.9,5.0024]
["bitfinex","SOLUSD",1739228018957,20.0,199.96,199.9,5.0024]
["bitfinex","SOLUSD",1739228020278,5.0,200.0,199.9,5.0024]
["bitfinex","SOLUSD",1739228020568,5.0,200.0,199.85,13.25946254]
["bitfinex","SOLUSD",1739228020773,17.5,200.0,199.86,5.0035]
["bitfinex","SOLUSD",1739228021670,20.0,199.96,199.86,5.0035]
["bitfinex","SOLUSD",1739228022281,20.0,199.92,199.83,5.0042]
["bitfinex","SOLUSD",1739228022866,5.0012,199.95,199.83,17.5148]
["bitfinex","SOLUSD",1739228023367,20.0,199.92,199.83,5.0042]
["bitfinex","SOLUSD",1739228023597,4.9997,200.01,199.83,5.0042]
["bitfinex","SOLUSD",1739228023965,20.0,199.93,199.83,5.0042]
["bitfinex","SOLUSD",1739228024168,25.0018,199.93,199.83,17.5148]
["bitfinex","SOLUSD",1739228024792,13.41184853,199.92,199.83,17.5148]
["bitfinex","SOLUSD",1739228025091,20.0,199.89,199.81,1.2263279]
["bitfinex","SOLUSD",1739228025297,20.0,199.89,199.78,5.0055]
["bitfinex","SOLUSD",1739228025298,3.66,199.91,199.78,6.25124173]
["bitfinex","SOLUSD",1739228026091,20.0,199.87,199.78,6.25124173]
["bitfinex","SOLUSD",1739228026672,20.0,199.85,199.78,7.53330611]
["bitfinex","SOLUSD",1739228027496,20.0,199.87,199.78,5.0685]
["bitfinex","SOLUSD",1739228028889,20.0,199.87,199.78,5.0055]
["bitfinex","SOLUSD",1739228030184,13.41184853,199.86,199.78,5.0055]
["bitfinex","SOLUSD",1739228030386,20.0,199.83,199.75,5.0062]
["bitfinex","SOLUSD",1739228031376,20.0,199.83,199.75,6.24893385]
["bitfinex","SOLUSD",1739228031793,20.0,199.81,199.75,5.0062]
["bitfinex","SOLUSD",1739228036800,13.41184853,199.88,199.75,17.5218]
["bitfinex","SOLUSD",1739228037273,20.0,199.85,199.75,5.0062]
["bitfinex","SOLUSD",1739228037476,17.5095,199.89,199.75,5.0062]
["bitfinex","SOLUSD",1739228037477,20.0,199.83,199.75,5.0062]
["bitfinex","SOLUSD",1739228038195,17.5095,199.89,199.75,17.5218]
["bitfinex","SOLUSD",1739228038602,20.0,199.85,199.75,17.5218]
["bitfinex","SOLUSD",1739228039292,25.0037,199.85,199.75,17.5218]
["bitfinex","SOLUSD",1739228041818,25.0037,199.85,199.75,17.5848]
["bitfinex","SOLUSD",1739228042893,3.68,199.84,199.75,5.0692]
["bitfinex","SOLUSD",1739228045589,20.0,199.81,199.75,5.0692]
["bitfinex","SOLUSD",1739228046313,20.0,199.8,199.75,5.0692]
["bitfinex","SOLUSD",1739228046511,20.0,199.8,199.75,0.063]
["bitfinex","SOLUSD",1739228046804,5.0043,199.83,199.75,0.063]
["bitfinex","SOLUSD",1739228047809,20.0,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739228048812,20.0,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228049005,20.0,199.8,199.75,0.063]
["bitfinex","SOLUSD",1739228053021,5.0052,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739228054603,25.005,199.8,199.75,0.063]
["bitfinex","SOLUSD",1739228056016,18.41724853,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739228059438,20.0,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739228065829,5.0055,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739228066734,13.41184853,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228066735,20.0,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739228067723,23.68,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739228067927,3.68,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739228069739,8.6853,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739228073742,5.0053,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739228073951,3.66,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228074121,5.004,199.84,199.75,0.063]
["bitfinex","SOLUSD",1739228074327,20.0,199.81,199.75,0.063]
["bitfinex","SOLUSD",1739228075135,28.6643,199.83,199.75,0.063]
["bitfinex","SOLUSD",1739228076752,20.0,199.8,199.75,0.063]
["bitfinex","SOLUSD",1739228077050,20.0,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739228077756,3.66,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228078049,25.0042,199.83,199.75,0.063]
["bitfinex","SOLUSD",1739228078355,3.68,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228078951,25.0042,199.83,199.75,0.063]
["bitfinex","SOLUSD",1739228079136,3.68,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228079945,8.6846,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228081053,5.0046,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228081228,8.6646,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228081550,5.0046,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228084057,8.6846,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228085057,5.0046,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228085239,8.6846,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228085549,5.0046,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228086058,8.6846,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228086436,5.0049,199.81,199.75,0.063]
["bitfinex","SOLUSD",1739228098266,5.0057,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739228100049,20.0,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739228101976,20.0,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739228102147,20.0,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739228103981,5.006,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739228108057,5.0052,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739228108451,3.64,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739228109175,5.0057,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739228109379,8.6457,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739228116975,5.0057,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739228119761,3.64,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739228119958,8.6455,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739228120763,5.0055,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739228121289,20.0,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739228121665,11.50339656,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228121865,3.64,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739228122060,7.86339656,199.83,199.75,0.063]
["bitfinex","SOLUSD",1739228124387,20.0,199.81,199.75,0.063]
["bitfinex","SOLUSD",1739228128496,8.644,199.84,199.75,0.063]
["bitfinex","SOLUSD",1739228129476,5.003,199.88,199.76,8.1876]
["bitfinex","SOLUSD",1739228129792,3.64,199.87,199.76,8.9382771]
["bitfinex","SOLUSD",1739228129993,5.003,199.88,199.76,8.9382771]
["bitfinex","SOLUSD",1739228130187,8.643,199.88,199.76,8.9382771]
["bitfinex","SOLUSD",1739228130897,8.643,199.88,199.77,5.0057]
["bitfinex","SOLUSD",1739228132176,20.0,199.84,199.77,5.0057]
["bitfinex","SOLUSD",1739228133494,20.0,199.84,199.79,5.0052]
["bitfinex","SOLUSD",1739228137002,12.505,199.92,199.79,5.0052]
["bitfinex","SOLUSD",1739228137187,8.6222,199.91,199.81,6.5689]
["bitfinex","SOLUSD",1739228137385,20.0,199.88,199.81,6.5689]
["bitfinex","SOLUSD",1739228138403,21.27524509,199.94,199.82,2.36918463]
["bitfinex","SOLUSD",1739228138404,11.48339656,199.94,199.82,2.36918463]
["bitfinex","SOLUSD",1739228138994,20.0,199.91,199.84,8.1876]
["bitfinex","SOLUSD",1739228140901,20.0,199.93,199.84,8.1876]
["bitfinex","SOLUSD",1739228141199,25.0017,199.93,199.85,5.0037]
["bitfinex","SOLUSD",1739228142199,28.6214,199.95,199.85,5.0037]
["bitfinex","SOLUSD",1739228142502,25.0014,199.95,199.85,5.0037]
["bitfinex","SOLUSD",1739228147503,25.0014,199.95,199.86,1.6187]
["bitfinex","SOLUSD",1739228148810,25.0014,199.95,199.87,5.0032]
["bitfinex","SOLUSD",1739228149105,3.62,199.97,199.87,5.0032]
["bitfinex","SOLUSD",1739228149106,20.0,199.93,199.87,5.0032]
["bitfinex","SOLUSD",1739228149603,20.0,199.93,199.86,1.6187]
["bitfinex","SOLUSD",1739228149789,20.0,199.93,199.86,6.6222]
["bitfinex","SOLUSD",1739228154408,5.0017,199.93,199.86,6.6222]
["bitfinex","SOLUSD",1739228155610,20.0,199.93,199.86,6.6222]
["bitfinex","SOLUSD",1739228156720,5.001,199.96,199.86,6.6222]
["bitfinex","SOLUSD",1739228156721,20.0,199.95,199.86,6.6222]
["bitfinex","SOLUSD",1739228156891,20.0,199.93,199.86,6.6222]
["bitfinex","SOLUSD",1739228159219,5.0015,199.94,199.86,6.6222]
["bitfinex","SOLUSD",1739228161816,20.0,199.95,199.86,6.6222]
["bitfinex","SOLUSD",1739228162020,20.0,199.93,199.86,6.6222]
["bitfinex","SOLUSD",1739228164318,20.0,199.92,199.86,6.6222]
["bitfinex","SOLUSD",1739228168117,25.002,199.92,199.85,0.063]
["bitfinex","SOLUSD",1739228168325,33.41184853,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739228170621,20.0,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739228172725,20.0,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739228172899,20.0,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739228174234,20.0,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739228174529,25.0031,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739228202525,5.0022,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739228203743,20.0,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739228205765,20.0,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739228206059,20.0,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739228206359,5.0022,199.91,199.85,0.063]
["bitfinex","SOLUSD",1739228206539,31.45358626,199.98,199.86,1.6394]
["bitfinex","SOLUSD",1739228206739,12.86469656,199.95,199.86,1.6394]
["bitfinex","SOLUSD",1739228207045,7.86339656,199.95,199.86,1.6394]
["bitfinex","SOLUSD",1739228207862,7.86339656,199.95,199.88,6.2758]
["bitfinex","SOLUSD",1739228208548,5.0005,199.98,199.88,6.2758]
["bitfinex","SOLUSD",1739228210171,20.0,199.95,199.88,6.2758]
["bitfinex","SOLUSD",1739228210363,20.0,199.95,199.89,5.0027]
["bitfinex","SOLUSD",1739228219569,83.1,200.03,199.9,1.5299]
["bitfinex","SOLUSD",1739228219773,3.62,200.01,199.9,1.5299]
["bitfinex","SOLUSD",1739228220067,20.0,199.99,199.9,1.5299]
["bitfinex","SOLUSD",1739228221075,20.0,200.0,199.9,1.5299]
["bitfinex","SOLUSD",1739228221371,20.0,199.99,199.91,5.0022]
["bitfinex","SOLUSD",1739228223472,20.0,199.98,199.91,5.0022]
["bitfinex","SOLUSD",1739228225173,20.0,199.99,199.91,5.0022]
["bitfinex","SOLUSD",1739228226177,20.0,200.0,199.91,5.0022]
["bitfinex","SOLUSD",1739228226469,25.0001,200.0,199.91,5.0022]
["bitfinex","SOLUSD",1739228231269,3.62,200.02,199.91,5.0022]
["bitfinex","SOLUSD",1739228231270,4.9997,200.02,199.91,5.0022]
["bitfinex","SOLUSD",1739228231573,83.1,200.03,199.92,7.6637]
["bitfinex","SOLUSD",1739228231775,83.1,200.03,199.93,0.74997285]
["bitfinex","SOLUSD",1739228233360,0.03,200.04,199.94,5.0015]
["bitfinex","SOLUSD",1739228233867,20.0,200.03,199.94,5.0015]
["bitfinex","SOLUSD",1739228234268,20.0,200.03,199.95,7.6637]
["bitfinex","SOLUSD",1739228234469,0.03,200.04,199.95,8.41364664]
["bitfinex","SOLUSD",1739228234667,0.03,200.04,199.95,9.41364664]
["bitfinex","SOLUSD",1739228235061,20.03,200.04,199.95,9.41364664]
["bitfinex","SOLUSD",1739228235462,20.03,200.04,199.96,30.91534853]
["bitfinex","SOLUSD",1739228235463,0.03,200.04,199.96,30.91534853]
["bitfinex","SOLUSD",1739228235647,0.03,200.04,199.96,31.91534853]
["bitfinex","SOLUSD",1739228237670,0.03,200.04,199.96,30.91534853]
["bitfinex","SOLUSD",1739228237866,0.03,200.04,199.96,31.91534853]
["bitfinex","SOLUSD",1739228239687,0.03,200.04,199.96,31.97834853]
["bitfinex","SOLUSD",1739228241081,0.03,200.04,199.96,32.728216]
["bitfinex","SOLUSD",1739228241674,0.03,200.04,199.97,1.6567]
["bitfinex","SOLUSD",1739228241875,0.03,200.04,199.98,0.74980812]
["bitfinex","SOLUSD",1739228243978,0.03,200.04,199.99,5.0002]
["bitfinex","SOLUSD",1739228246265,0.03,200.04,200.0,6.3829]
["bitfinex","SOLUSD",1739228246585,0.03,200.04,200.01,1.6567]
["bitfinex","SOLUSD",1739228247474,0.03,200.04,200.02,14.16154066]
["bitfinex","SOLUSD",1739228247677,0.03,200.04,200.02,13.41184853]
["bitfinex","SOLUSD",1739228249095,0.03,200.04,200.03,4.9992]
["bitfinex","SOLUSD",1739228251807,0.03,200.04,200.01,6.6564]
["bitfinex","SOLUSD",1739228252383,0.03,200.04,199.96,0.063]
["bitfinex","SOLUSD",1739228252713,0.03,200.04,199.96,1.7197]
["bitfinex","SOLUSD",1739228252877,3.62,200.03,199.96,0.063]
["bitfinex","SOLUSD",1739228253712,20.0,199.99,199.96,0.063]
["bitfinex","SOLUSD",1739228253879,13.41184853,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739228254280,20.0,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739228254590,13.41184853,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739228255201,13.41184853,200.0,199.96,0.063]
["bitfinex","SOLUSD",1739228255509,30.0,200.01,199.96,0.063]
["bitfinex","SOLUSD",1739228255681,20.0,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739228256296,18.41184853,200.0,199.96,0.063]
["bitfinex","SOLUSD",1739228256297,20.0,199.99,199.96,0.063]
["bitfinex","SOLUSD",1739228256797,25.0005,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739228258507,20.0,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739228260381,25.0005,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739228264491,13.41184853,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739228265097,20.0,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739228265698,13.41184853,199.96,199.9,0.063]
["bitfinex","SOLUSD",1739228265893,20.0,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739228269912,13.41184853,199.92,199.9,0.063]
["bitfinex","SOLUSD",1739228271716,20.0,199.92,199.9,0.063]
["bitfinex","SOLUSD",1739228275296,96.51184853,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739228275499,13.41184853,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739228275712,1.6413,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739228275924,83.1,199.95,199.9,0.063]
["bitfinex","SOLUSD",1739228276092,3.66,199.94,199.9,0.063]
["bitfinex","SOLUSD",1739228276500,20.0,199.92,199.9,0.063]
["bitfinex","SOLUSD",1739228286121,0.03,199.96,199.9,0.063]
["bitfinex","SOLUSD",1739228287323,20.0,199.94,199.9,0.063]
["bitfinex","SOLUSD",1739228287516,0.03,199.96,199.9,0.063]
["bitfinex","SOLUSD",1739228298427,20.0,199.94,199.9,0.063]
["bitfinex","SOLUSD",1739228300530,20.0,199.92,199.9,0.063]
["bitfinex","SOLUSD",1739228303670,25.0015,199.94,199.9,0.063]
["bitfinex","SOLUSD",1739228318776,0.03,199.96,199.9,0.063]
["bitfinex","SOLUSD",1739228319476,20.03,199.96,199.9,0.063]
["bitfinex","SOLUSD",1739228320370,20.0,199.95,199.9,0.063]
["bitfinex","SOLUSD",1739228321768,0.03,199.96,199.9,0.063]
["bitfinex","SOLUSD",1739228324383,0.03,199.96,199.9,5.0655]
["bitfinex","SOLUSD",1739228325765,0.03,199.96,199.9,0.063]
["bitfinex","SOLUSD",1739228333857,0.03,199.96,199.91,13.41184853]
["bitfinex","SOLUSD",1739228334167,0.03,199.96,199.93,14.93654853]
["bitfinex","SOLUSD",1739228334374,0.03,199.96,199.94,0.74994886]
["bitfinex","SOLUSD",1739228335075,0.03,199.96,199.95,5.0012]
["bitfinex","SOLUSD",1739228335288,20.0,200.02,199.95,11.1126]
["bitfinex","SOLUSD",1739228335458,0.03,200.04,199.96,0.74995747]
["bitfinex","SOLUSD",1739228336581,0.03,200.04,199.97,13.41184853]
["bitfinex","SOLUSD",1739228337279,0.03,200.04,199.99,13.41184853]
["bitfinex","SOLUSD",1739228338178,0.03,200.04,200.02,6.1114]
["bitfinex","SOLUSD",1739228338483,0.03,200.05,200.03,14.93654853]
["bitfinex","SOLUSD",1739228338667,0.03,200.05,200.04,14.16143139]
["bitfinex","SOLUSD",1739228338862,7.86339656,200.13,200.04,29.96143139]
["bitfinex","SOLUSD",1739228339064,7.86339656,200.13,200.06,13.41184853]
["bitfinex","SOLUSD",1739228339263,7.86339656,200.13,200.06,29.96133745]
["bitfinex","SOLUSD",1739228339462,7.86339656,200.13,200.08,13.41184853]
["bitfinex","SOLUSD",1739228339662,7.86339656,200.13,200.08,14.16126714]
["bitfinex","SOLUSD",1739228340274,7.86339656,200.13,200.08,29.96126714]
["bitfinex","SOLUSD",1739228340677,0.03,200.16,200.08,29.96126714]
["bitfinex","SOLUSD",1739228341060,0.03,200.16,200.08,30.96126714]
["bitfinex","SOLUSD",1739228341266,0.03,200.16,200.1,13.41184853]
["bitfinex","SOLUSD",1739228341469,0.03,200.16,200.11,0.74931667]
["bitfinex","SOLUSD",1739228343003,0.03,200.16,200.12,4.997]
["bitfinex","SOLUSD",1739228350301,0.03,200.16,200.13,1.5234]
["bitfinex","SOLUSD",1739228350601,0.03,200.16,200.13,6.5199]
["bitfinex","SOLUSD",1739228351884,0.03,200.16,200.15,13.41184853]
["bitfinex","SOLUSD",1739228352598,0.03,200.21,200.19,13.41184853]
["bitfinex","SOLUSD",1739228352772,0.03,200.21,200.2,1.5234]
["bitfinex","SOLUSD",1739228354306,0.03,200.21,200.2,14.93524853]
["bitfinex","SOLUSD",1739228354601,0.03,200.21,200.2,19.93024853]
["bitfinex","SOLUSD",1739228361004,0.03,200.21,200.2,101.87925748]
["bitfinex","SOLUSD",1739228361300,0.03,200.21,200.2,101.13024853]
["bitfinex","SOLUSD",1739228361685,0.03,200.21,200.2,102.13024853]
["bitfinex","SOLUSD",1739228364507,0.03,200.21,200.2,117.93024853]
["bitfinex","SOLUSD",1739228364688,0.03,200.21,200.2,116.93024853]
["bitfinex","SOLUSD",1739228365088,0.03,200.25,200.23,1.0]
["bitfinex","SOLUSD",1739228365296,0.03,200.25,200.24,14.1606479]
["bitfinex","SOLUSD",1739228365609,0.03,200.26,200.25,13.41184853]
["bitfinex","SOLUSD",1739228366108,0.03,200.35,200.28,13.41184853]
["bitfinex","SOLUSD",1739228366402,0.03,200.35,200.3,13.41184853]
["bitfinex","SOLUSD",1739228366795,0.03,200.42,200.41,1.12549]
["bitfinex","SOLUSD",1739228367004,7.86339656,200.49,200.46,4.9885]
["bitfinex","SOLUSD",1739228367211,7.86339656,200.49,200.46,5.9885]
["bitfinex","SOLUSD",1739228367506,7.86339656,200.49,200.48,1.0]
["bitfinex","SOLUSD",1739228367714,7.86339656,200.49,200.48,14.41184853]
["bitfinex","SOLUSD",1739228367882,0.03,200.56,200.5,1.0]
["bitfinex","SOLUSD",1739228369122,0.03,200.56,200.51,13.41184853]
["bitfinex","SOLUSD",1739228369435,0.03,200.56,200.51,18.39904853]
["bitfinex","SOLUSD",1739228369917,0.03,200.56,200.51,13.41184853]
["bitfinex","SOLUSD",1739228370217,0.03,200.52,200.51,13.41184853]
["bitfinex","SOLUSD",1739228370402,0.03,200.52,200.51,14.15964439]
["bitfinex","SOLUSD",1739228371538,0.03,200.52,200.49,20.74779952]
["bitfinex","SOLUSD",1739228372947,0.03,200.52,200.5,13.41184853]
["bitfinex","SOLUSD",1739228373310,0.03,200.52,200.48,0.74789284]
["bitfinex","SOLUSD",1739228373853,0.03,200.52,200.49,33.41184853]
["bitfinex","SOLUSD",1739228374512,20.0,200.61,200.49,33.41184853]
["bitfinex","SOLUSD",1739228375640,20.0,200.59,200.49,33.41184853]
["bitfinex","SOLUSD",1739228375813,20.0,200.59,200.48,0.74789284]
["bitfinex","SOLUSD",1739228376130,20.0,200.59,200.45,5.73670138]
["bitfinex","SOLUSD",1739228376344,20.03,200.58,200.46,13.41184853]
["bitfinex","SOLUSD",1739228377008,0.03,200.58,200.46,18.40024853]
["bitfinex","SOLUSD",1739228377328,20.0,200.57,200.46,18.40024853]
["bitfinex","SOLUSD",1739228378042,0.03,200.58,200.48,13.41184853]
["bitfinex","SOLUSD",1739228379216,0.03,200.58,200.5,13.41184853]
["bitfinex","SOLUSD",1739228379743,6.4239,200.65,200.52,13.41184853]
["bitfinex","SOLUSD",1739228380128,20.0,200.62,200.52,13.41184853]
["bitfinex","SOLUSD",1739228381249,20.0,200.62,200.52,18.39874853]
["bitfinex","SOLUSD",1739228381749,24.9845,200.62,200.52,13.41184853]
["bitfinex","SOLUSD",1739228382117,24.9843,200.63,200.54,13.41184853]
["bitfinex","SOLUSD",1739228383461,4.9843,200.63,200.51,20.0]
["bitfinex","SOLUSD",1739228383740,4.9843,200.63,200.49,0.74777778]
["bitfinex","SOLUSD",1739228383945,6.3962,200.62,200.49,4.9877]
["bitfinex","SOLUSD",1739228384554,6.3962,200.62,200.5,13.41184853]
["bitfinex","SOLUSD",1739228386222,4.9847,200.61,200.5,13.41184853]
["bitfinex","SOLUSD",1739228387658,4.9855,200.58,200.47,4.9882]
["bitfinex","SOLUSD",1739228387833,4.9855,200.58,200.48,13.41184853]
["bitfinex","SOLUSD",1739228388654,20.0,200.57,200.46,5.9885]
["bitfinex","SOLUSD",1739228388963,20.0,200.57,200.47,13.41184853]
["bitfinex","SOLUSD",1739228389244,4.9855,200.58,200.46,5.9885]
["bitfinex","SOLUSD",1739228389469,13.41184853,200.57,200.42,4.9892]
["bitfinex","SOLUSD",1739228389747,20.0,200.51,200.41,15.8]
["bitfinex","SOLUSD",1739228390053,20.0,200.51,200.41,4.9897]
["bitfinex","SOLUSD",1739228390635,20.0,200.51,200.4,20.79]
["bitfinex","SOLUSD",1739228390848,20.0,200.51,200.4,15.8]
["bitfinex","SOLUSD",1739228391644,24.9875,200.5,200.4,15.8]
["bitfinex","SOLUSD",1739228392058,37.4563,200.5,200.36,20.7909]
["bitfinex","SOLUSD",1739228392362,37.4563,200.5,200.37,13.41184853]
["bitfinex","SOLUSD",1739228393650,20.0,200.45,200.34,4.9915]
["bitfinex","SOLUSD",1739228394246,26.2721,200.45,200.33,16.54842985]
["bitfinex","SOLUSD",1739228394447,26.2721,200.45,200.33,15.8]
["bitfinex","SOLUSD",1739228394857,26.2721,200.45,200.32,81.2]
["bitfinex","SOLUSD",1739228395335,26.2721,200.45,200.33,4.9916]
["bitfinex","SOLUSD",1739228395535,4.989,200.44,200.33,4.9916]
["bitfinex","SOLUSD",1739228397249,4.989,200.44,200.35,4.9912]
["bitfinex","SOLUSD",1739228398056,4.989,200.44,200.35,3.9341771]
["bitfinex","SOLUSD",1739228398423,26.2721,200.45,200.34,18.40334853]
["bitfinex","SOLUSD",1739228398626,26.2721,200.45,200.34,19.15180819]
["bitfinex","SOLUSD",1739228398859,31.2608,200.45,200.34,18.40334853]
["bitfinex","SOLUSD",1739228400852,31.2608,200.45,200.34,4.9915]
["bitfinex","SOLUSD",1739228401064,126.8327,200.45,200.33,0.063]
["bitfinex","SOLUSD",1739228401274,20.0,200.41,200.33,0.063]
["bitfinex","SOLUSD",1739228401439,20.0,200.4,200.33,0.063]
["bitfinex","SOLUSD",1739228401848,1.5284,200.39,200.33,0.063]
["bitfinex","SOLUSD",1739228402048,6.2721,200.38,200.33,0.063]
["bitfinex","SOLUSD",1739228402272,20.0,200.35,200.33,0.063]
["bitfinex","SOLUSD",1739228402542,24.9915,200.34,200.3,0.063]
["bitfinex","SOLUSD",1739228402771,20.0,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739228403245,33.41184853,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739228403741,33.41184853,200.31,200.16,0.063]
["bitfinex","SOLUSD",1739228403742,20.0,200.27,200.16,5.0587]
["bitfinex","SOLUSD",1739228404355,1.5284,200.29,200.16,5.0587]
["bitfinex","SOLUSD",1739228404356,20.0,200.26,200.18,4.9955]
["bitfinex","SOLUSD",1739228404563,6.2721,200.31,200.19,14.16094379]
["bitfinex","SOLUSD",1739228404771,20.0,200.28,200.19,13.41184853]
["bitfinex","SOLUSD",1739228405156,20.0,200.28,200.18,17.4842]
["bitfinex","SOLUSD",1739228405360,20.0,200.28,200.18,4.9955]
["bitfinex","SOLUSD",1739228407060,20.0,200.28,200.19,13.41184853]
["bitfinex","SOLUSD",1739228407274,6.2721,200.31,200.19,14.16095069]
["bitfinex","SOLUSD",1739228407847,6.2721,200.31,200.22,20.0]
["bitfinex","SOLUSD",1739228408047,1.5284,200.34,200.22,0.74889507]
["bitfinex","SOLUSD",1739228408246,20.0,200.32,200.22,13.41184853]
["bitfinex","SOLUSD",1739228408459,20.0,200.32,200.23,4.9942]
["bitfinex","SOLUSD",1739228409160,24.9918,200.33,200.23,4.9942]
["bitfinex","SOLUSD",1739228409978,20.0,200.33,200.24,14.16082266]
["bitfinex","SOLUSD",1739228410278,6.2424,200.43,200.26,13.41184853]
["bitfinex","SOLUSD",1739228410486,4.9895,200.42,200.28,13.41184853]
["bitfinex","SOLUSD",1739228410650,20.0,200.4,200.3,13.41184853]
["bitfinex","SOLUSD",1739228410851,4.9895,200.42,200.3,13.41184853]
["bitfinex","SOLUSD",1739228411045,6.2424,200.43,200.3,13.41184853]
["bitfinex","SOLUSD",1739228411283,6.2424,200.43,200.31,0.74859131]
["bitfinex","SOLUSD",1739228411457,4.9884,200.47,200.32,13.41184853]
["bitfinex","SOLUSD",1739228411762,4.9884,200.47,200.34,13.41184853]
["bitfinex","SOLUSD",1739228412174,20.0,200.45,200.34,13.41184853]
["bitfinex","SOLUSD",1739228412391,4.9875,200.5,200.37,4.9907]
["bitfinex","SOLUSD",1739228412755,18.39934853,200.5,200.37,4.9907]
["bitfinex","SOLUSD",1739228413067,4.9875,200.5,200.38,14.16023631]
["bitfinex","SOLUSD",1739228413450,4.9875,200.5,200.38,13.41184853]
["bitfinex","SOLUSD",1739228414489,20.0,200.49,200.39,4.9902]
["bitfinex","SOLUSD",1739228414652,20.0,200.49,200.38,13.41184853]
["bitfinex","SOLUSD",1739228414851,20.0,200.49,200.36,4.991]
["bitfinex","SOLUSD",1739228415078,20.0,200.45,200.35,15.8]
["bitfinex","SOLUSD",1739228415381,20.0,200.45,200.34,4.9912]
["bitfinex","SOLUSD",1739228415785,13.41184853,200.44,200.31,97.0]
["bitfinex","SOLUSD",1739228416089,20.0,200.36,200.25,4.9937]
["bitfinex","SOLUSD",1739228416267,20.0,200.36,200.24,1.6627]
["bitfinex","SOLUSD",1739228416469,20.0,200.34,200.23,101.994]
["bitfinex","SOLUSD",1739228416789,20.0,200.34,200.23,4.994]
["bitfinex","SOLUSD",1739228417493,4.9917,200.33,200.22,4.9945]
["bitfinex","SOLUSD",1739228417866,37.4711,200.33,200.21,7.72748098]
["bitfinex","SOLUSD",1739228418367,20.0,200.29,200.21,7.72748098]
["bitfinex","SOLUSD",1739228418571,13.41184853,200.28,200.21,7.72748098]
["bitfinex","SOLUSD",1739228418769,20.0,200.25,200.21,6.14952925]
["bitfinex","SOLUSD",1739228418970,20.0,200.25,200.21,4.28097118]
["bitfinex","SOLUSD",1739228419194,20.0,200.25,200.18,15.45496197]
["bitfinex","SOLUSD",1739228419591,24.994,200.24,200.18,15.45496197]
["bitfinex","SOLUSD",1739228419796,20.0,200.2,200.18,15.45496197]
["bitfinex","SOLUSD",1739228420995,4.9952,200.19,200.18,15.45496197]
["bitfinex","SOLUSD",1739228421178,4.9952,200.19,200.16,0.063]
["bitfinex","SOLUSD",1739228421573,13.41184853,200.18,200.16,0.063]
["bitfinex","SOLUSD",1739228421986,3.82,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739228423099,8.8157,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739228424491,22.22754853,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739228427089,20.0,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739228428477,4.9967,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739228428683,18.40854853,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739228431006,4.9965,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739228431183,18.6927,200.21,200.12,0.063]
["bitfinex","SOLUSD",1739228431376,8.795,200.21,200.12,0.063]
["bitfinex","SOLUSD",1739228432305,20.0,200.17,200.12,0.063]
["bitfinex","SOLUSD",1739228436412,3.8,200.24,200.12,0.063]
["bitfinex","SOLUSD",1739228436581,20.0,200.23,200.12,0.063]
["bitfinex","SOLUSD",1739228437486,20.0,200.21,200.12,0.063]
["bitfinex","SOLUSD",1739228439213,8.8142,200.23,200.12,0.063]
["bitfinex","SOLUSD",1739228440204,4.9942,200.23,200.12,0.063]
["bitfinex","SOLUSD",1739228441698,20.0,200.22,200.12,0.063]
["bitfinex","SOLUSD",1739228442505,83.1,200.26,200.13,0.74937101]
["bitfinex","SOLUSD",1739228442701,3.82,200.3,200.17,20.0]
["bitfinex","SOLUSD",1739228442903,3.82,200.3,200.18,14.16089797]
["bitfinex","SOLUSD",1739228443097,4.9907,200.37,200.21,24.0058]
["bitfinex","SOLUSD",1739228443407,20.0,200.35,200.23,13.41184853]
["bitfinex","SOLUSD",1739228444124,4.9907,200.37,200.24,4.994]
["bitfinex","SOLUSD",1739228444297,67.07451438,200.39,200.24,4.994]
["bitfinex","SOLUSD",1739228444298,31.16116585,200.39,200.25,13.41184853]
["bitfinex","SOLUSD",1739228444612,31.16116585,200.39,200.26,0.74883235]
["bitfinex","SOLUSD",1739228444813,31.16116585,200.39,200.26,16.54883235]
["bitfinex","SOLUSD",1739228445613,20.0,200.36,200.26,16.54883235]
["bitfinex","SOLUSD",1739228446306,20.0,200.36,200.28,13.41184853]
["bitfinex","SOLUSD",1739228446616,60.42862971,200.42,200.28,14.16055132]
["bitfinex","SOLUSD",1739228446617,4.9896,200.42,200.28,14.16055132]
["bitfinex","SOLUSD",1739228446924,4.9896,200.42,200.3,13.41184853]
["bitfinex","SOLUSD",1739228447101,4.9896,200.42,200.3,14.16046276]
["bitfinex","SOLUSD",1739228447296,0.03,200.43,200.3,29.21184853]
["bitfinex","SOLUSD",1739228447517,0.03,200.43,200.31,7.272913]
["bitfinex","SOLUSD",1739228447718,0.03,200.43,200.31,23.072913]
["bitfinex","SOLUSD",1739228448404,20.0,200.41,200.33,13.41184853]
["bitfinex","SOLUSD",1739228449725,0.03,200.43,200.31,22.3243]
["bitfinex","SOLUSD",1739228450232,0.03,200.43,200.32,13.41184853]
["bitfinex","SOLUSD",1739228450523,20.0,200.4,200.32,13.41184853]
["bitfinex","SOLUSD",1739228451007,20.0,200.4,200.31,22.3243]
["bitfinex","SOLUSD",1739228451322,20.0,200.4,200.31,6.5243]
["bitfinex","SOLUSD",1739228451625,20.0,200.39,200.29,1.6368]
["bitfinex","SOLUSD",1739228452314,20.0,200.39,200.26,6.5243]
["bitfinex","SOLUSD",1739228452522,20.0,200.35,200.26,6.5243]
["bitfinex","SOLUSD",1739228453215,20.0,200.34,200.26,6.5243]
["bitfinex","SOLUSD",1739228453419,20.0,200.3,200.24,1.5253]
["bitfinex","SOLUSD",1739228453726,20.0,200.3,200.21,6.444]
["bitfinex","SOLUSD",1739228454315,20.0,200.26,200.19,1.5253]
["bitfinex","SOLUSD",1739228454511,4.9937,200.25,200.19,1.5253]
["bitfinex","SOLUSD",1739228455630,4.9937,200.25,200.15,6.444]
["bitfinex","SOLUSD",1739228455631,20.0,200.22,200.15,6.444]
["bitfinex","SOLUSD",1739228455816,20.0,200.22,200.12,0.063]
["bitfinex","SOLUSD",1739228457426,4.9947,200.21,200.12,0.063]
["bitfinex","SOLUSD",1739228460208,20.0,200.2,200.12,0.063]
["bitfinex","SOLUSD",1739228461611,4.9952,200.19,200.12,0.063]
["bitfinex","SOLUSD",1739228463141,4.994,200.24,200.12,0.063]
["bitfinex","SOLUSD",1739228463312,8.814,200.24,200.12,0.063]
["bitfinex","SOLUSD",1739228463739,20.0,200.21,200.12,5.06]
["bitfinex","SOLUSD",1739228465013,8.814,200.24,200.12,0.063]
["bitfinex","SOLUSD",1739228465233,4.994,200.24,200.12,0.063]
["bitfinex","SOLUSD",1739228465429,20.0,200.22,200.12,0.063]
["bitfinex","SOLUSD",1739228465631,20.0,200.21,200.12,0.063]
["bitfinex","SOLUSD",1739228467748,4.995,200.2,200.12,0.063]
["bitfinex","SOLUSD",1739228469033,20.0,200.16,200.12,0.063]
["bitfinex","SOLUSD",1739228469215,20.0,200.15,200.12,0.063]
["bitfinex","SOLUSD",1739228470240,4.9965,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739228470912,24.9965,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739228471335,13.41184853,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739228471634,13.41184853,200.13,200.05,6.2587]
["bitfinex","SOLUSD",1739228471635,20.0,200.1,200.05,6.2587]
["bitfinex","SOLUSD",1739228471836,20.0,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739228472137,4.9977,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739228472625,20.0,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739228472937,24.9975,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739228474134,3.82,200.14,200.05,0.063]
["bitfinex","SOLUSD",1739228474325,20.0,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739228474525,3.82,200.14,200.05,0.063]
["bitfinex","SOLUSD",1739228474839,20.0,200.13,200.05,0.063]
["bitfinex","SOLUSD",1739228475641,3.82,200.14,200.05,0.063]
["bitfinex","SOLUSD",1739228476642,20.0,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739228476943,20.0,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739228477447,140.8932,200.14,200.05,0.063]
["bitfinex","SOLUSD",1739228477623,13.41184853,200.13,200.05,0.063]
["bitfinex","SOLUSD",1739228478023,20.0,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739228478543,4.9977,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739228482628,24.9977,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739228483967,20.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228484458,20.0,200.06,200.01,0.063]
["bitfinex","SOLUSD",1739228484630,20.0,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228485969,4.9995,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228486558,24.9995,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228486939,4.9995,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228487664,4.9995,200.02,199.97,0.063]
["bitfinex","SOLUSD",1739228487665,25.0,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739228488466,4.9989,200.05,199.97,0.063]
["bitfinex","SOLUSD",1739228488767,4.9982,200.08,199.97,0.063]
["bitfinex","SOLUSD",1739228488967,14.0654,200.13,199.98,13.41184853]
["bitfinex","SOLUSD",1739228489273,12.49,200.16,199.99,2.31143755]
["bitfinex","SOLUSD",1739228489449,4.9957,200.17,200.01,6.2794]
["bitfinex","SOLUSD",1739228489761,4.9957,200.17,200.04,13.41184853]
["bitfinex","SOLUSD",1739228490346,11.54315563,200.18,200.04,14.16147515]
["bitfinex","SOLUSD",1739228490347,20.0,200.15,200.04,14.16147515]
["bitfinex","SOLUSD",1739228490659,7.72315563,200.18,200.08,13.41184853]
["bitfinex","SOLUSD",1739228490876,7.72315563,200.18,200.1,1.5616]
["bitfinex","SOLUSD",1739228491060,7.72315563,200.18,200.11,14.16116362]
["bitfinex","SOLUSD",1739228491559,0.03,200.2,200.11,14.16116362]
["bitfinex","SOLUSD",1739228491889,0.03,200.2,200.12,4.997]
["bitfinex","SOLUSD",1739228492891,0.03,200.2,200.1,1.5616]
["bitfinex","SOLUSD",1739228493069,20.0,200.17,200.1,1.5616]
["bitfinex","SOLUSD",1739228493271,20.0,200.13,200.07,6.2794]
["bitfinex","SOLUSD",1739228495064,4.997,200.12,200.07,6.2794]
["bitfinex","SOLUSD",1739228495777,8.8562,200.16,200.07,11.2776]
["bitfinex","SOLUSD",1739228495957,0.03,200.18,200.08,13.41184853]
["bitfinex","SOLUSD",1739228496160,0.03,200.18,200.1,13.41184853]
["bitfinex","SOLUSD",1739228496356,0.03,200.18,200.12,13.41184853]
["bitfinex","SOLUSD",1739228496570,0.03,200.18,200.15,13.41184853]
["bitfinex","SOLUSD",1739228496882,0.03,200.2,200.15,29.96100215]
["bitfinex","SOLUSD",1739228497182,12.71555563,200.31,200.17,13.41184853]
["bitfinex","SOLUSD",1739228497388,7.72315563,200.31,200.2,20.0]
["bitfinex","SOLUSD",1739228497560,7.72315563,200.31,200.22,13.41184853]
["bitfinex","SOLUSD",1739228497759,7.72315563,200.31,200.23,0.7488106]
["bitfinex","SOLUSD",1739228498303,7.72315563,200.31,200.23,16.5488106]
["bitfinex","SOLUSD",1739228498592,7.72315563,200.31,200.24,19.69124853]
["bitfinex","SOLUSD",1739228498777,7.72315563,200.31,200.25,0.74876322]
["bitfinex","SOLUSD",1739228499161,7.72315563,200.31,200.27,13.41184853]
["bitfinex","SOLUSD",1739228499463,7.72315563,200.31,200.26,4.9935]
["bitfinex","SOLUSD",1739228499673,4.9915,200.34,200.26,13.41184853]
["bitfinex","SOLUSD",1739228499868,4.9915,200.34,200.24,6.2794]
["bitfinex","SOLUSD",1739228500079,20.0,200.32,200.24,6.2794]
["bitfinex","SOLUSD",1739228500295,20.0,200.31,200.21,1.5616]
["bitfinex","SOLUSD",1739228501298,4.9925,200.3,200.21,1.5616]
["bitfinex","SOLUSD",1739228503289,4.9925,200.3,200.21,6.5563]
["bitfinex","SOLUSD",1739228503666,4.9925,200.3,200.21,1.5616]
["bitfinex","SOLUSD",1739228503867,4.9915,200.34,200.22,13.41184853]
["bitfinex","SOLUSD",1739228504063,0.03,200.35,200.22,111.16090242]
["bitfinex","SOLUSD",1739228504264,0.03,200.35,200.24,13.41184853]
["bitfinex","SOLUSD",1739228504487,0.03,200.35,200.28,13.41184853]
["bitfinex","SOLUSD",1739228505209,7.72315563,200.48,200.41,7.841]
["bitfinex","SOLUSD",1739228505484,7.72315563,200.48,200.42,1.74796467]
["bitfinex","SOLUSD",1739228505673,7.72315563,200.48,200.42,0.74796467]
["bitfinex","SOLUSD",1739228505990,7.72315563,200.48,200.45,13.41184853]
["bitfinex","SOLUSD",1739228507890,7.72315563,200.55,200.5,0.7478995]
["bitfinex","SOLUSD",1739228508382,7.72315563,200.55,200.51,13.41184853]
["bitfinex","SOLUSD",1739228508694,4.38995563,200.55,200.54,18.39834853]
["bitfinex","SOLUSD",1739228509269,0.03,200.57,200.55,13.41184853]
["bitfinex","SOLUSD",1739228509701,0.03,200.57,200.54,0.74765612]
["bitfinex","SOLUSD",1739228509884,0.03,200.57,200.54,14.15950465]
["bitfinex","SOLUSD",1739228510399,0.03,200.57,200.54,29.95950465]
["bitfinex","SOLUSD",1739228510598,0.03,200.57,200.54,29.21184853]
["bitfinex","SOLUSD",1739228511876,0.03,200.57,200.54,15.8]
["bitfinex","SOLUSD",1739228512294,0.03,200.57,200.49,15.8]
["bitfinex","SOLUSD",1739228512788,0.03,200.57,200.5,13.41184853]
["bitfinex","SOLUSD",1739228513565,0.03,200.66,200.65,7.62146]
["bitfinex","SOLUSD",1739228513771,10.72206304,200.83,200.68,21.0]
["bitfinex","SOLUSD",1739228513970,0.03,200.83,200.73,13.41184853]
["bitfinex","SOLUSD",1739228514172,0.03,200.83,200.75,13.41184853]
["bitfinex","SOLUSD",1739228514375,0.03,200.83,200.77,13.41184853]
["bitfinex","SOLUSD",1739228514580,0.03,200.83,200.78,0.74682045]
["bitfinex","SOLUSD",1739228515476,0.03,200.83,200.77,0.74685951]
["bitfinex","SOLUSD",1739228515683,0.03,200.83,200.78,13.41184853]
["bitfinex","SOLUSD",1739228515883,18.56,200.86,200.78,13.41184853]
["bitfinex","SOLUSD",1739228516388,18.56,200.86,200.77,0.74685951]
["bitfinex","SOLUSD",1739228516689,157.2679313,200.89,200.78,14.15869872]
["bitfinex","SOLUSD",1739228518492,20.0,200.89,200.78,13.41184853]
["bitfinex","SOLUSD",1739228518794,20.0,200.89,200.73,0.74686611]
["bitfinex","SOLUSD",1739228519097,21.0,200.92,200.75,13.41184853]
["bitfinex","SOLUSD",1739228519792,20.0,200.88,200.75,13.41184853]
["bitfinex","SOLUSD",1739228519992,20.0,200.88,200.71,0.7470307]
["bitfinex","SOLUSD",1739228520205,20.0,200.88,200.72,13.41184853]
["bitfinex","SOLUSD",1739228520704,20.0,200.88,200.69,0.74708641]
["bitfinex","SOLUSD",1739228520705,20.0,200.84,200.69,0.74708641]
["bitfinex","SOLUSD",1739228520870,20.0,200.82,200.68,0.74708641]
["bitfinex","SOLUSD",1739228521301,20.0,200.82,200.69,13.41184853]
["bitfinex","SOLUSD",1739228521802,30.84194853,200.8,200.65,6.1195]
["bitfinex","SOLUSD",1739228522002,20.0,200.77,200.65,6.86688974]
["bitfinex","SOLUSD",1739228522304,20.0,200.77,200.65,11.85058974]
["bitfinex","SOLUSD",1739228522609,20.0,200.77,200.66,13.41184853]
["bitfinex","SOLUSD",1739228523100,20.0,200.77,200.65,6.1195]
["bitfinex","SOLUSD",1739228523297,20.0,200.73,200.58,6.1195]
["bitfinex","SOLUSD",1739228523472,24.36,200.73,200.58,21.9195]
["bitfinex","SOLUSD",1739228523673,20.0,200.71,200.58,6.1195]
["bitfinex","SOLUSD",1739228523984,20.0,200.67,200.54,15.8]
["bitfinex","SOLUSD",1739228524182,20.0,200.67,200.53,15.8]
["bitfinex","SOLUSD",1739228524386,20.0,200.67,200.51,21.9195]
["bitfinex","SOLUSD",1739228524692,20.0,200.63,200.48,15.8]
["bitfinex","SOLUSD",1739228524891,20.0,200.63,200.47,15.8]
["bitfinex","SOLUSD",1739228525283,20.0,200.63,200.48,13.41184853]
["bitfinex","SOLUSD",1739228525905,4.9845,200.62,200.48,13.41184853]
["bitfinex","SOLUSD",1739228526498,4.9835,200.66,200.53,20.0]
["bitfinex","SOLUSD",1739228526678,4.9831,200.68,200.55,13.41184853]
["bitfinex","SOLUSD",1739228526879,20.0,200.67,200.57,13.41184853]
["bitfinex","SOLUSD",1739228527084,4.9831,200.68,200.57,13.41184853]
["bitfinex","SOLUSD",1739228527687,20.0,200.67,200.54,0.74763448]
["bitfinex","SOLUSD",1739228528000,20.0,200.66,200.54,13.41184853]
["bitfinex","SOLUSD",1739228528380,4.9831,200.68,200.54,13.41184853]
["bitfinex","SOLUSD",1739228528381,4.9831,200.68,200.55,0.74777387]
["bitfinex","SOLUSD",1739228529110,20.0,200.67,200.55,0.74777387]
["bitfinex","SOLUSD",1739228529287,20.0,200.67,200.54,14.15950099]
["bitfinex","SOLUSD",1739228529483,4.9835,200.66,200.53,15.8]
["bitfinex","SOLUSD",1739228529708,20.0,200.64,200.53,15.8]
["bitfinex","SOLUSD",1739228529909,20.0,200.64,200.49,15.8]
["bitfinex","SOLUSD",1739228530207,20.0,200.64,200.48,0.81089198]
["bitfinex","SOLUSD",1739228530208,21.0,200.64,200.48,0.063]
["bitfinex","SOLUSD",1739228531114,4.9835,200.66,200.5,20.0]
["bitfinex","SOLUSD",1739228531307,4.9835,200.66,200.52,13.41184853]
["bitfinex","SOLUSD",1739228531515,4.9831,200.68,200.55,4.9862]
["bitfinex","SOLUSD",1739228531680,4.9831,200.68,200.57,13.41184853]
["bitfinex","SOLUSD",1739228531887,4.36,200.69,200.57,13.41184853]
["bitfinex","SOLUSD",1739228532137,20.0,200.66,200.57,13.41184853]
["bitfinex","SOLUSD",1739228533215,20.0,200.69,200.57,18.39734853]
["bitfinex","SOLUSD",1739228534906,4.9823,200.71,200.56,30.86284853]
["bitfinex","SOLUSD",1739228535115,6.4507,200.8,200.59,19.57724853]
["bitfinex","SOLUSD",1739228535404,4.9793,200.83,200.63,13.41184853]
["bitfinex","SOLUSD",1739228535623,4.9793,200.83,200.65,13.41184853]
["bitfinex","SOLUSD",1739228535914,4.9793,200.83,200.67,13.41184853]
["bitfinex","SOLUSD",1739228536097,4.9793,200.83,200.69,13.41184853]
["bitfinex","SOLUSD",1739228536305,20.0,200.82,200.71,13.41184853]
["bitfinex","SOLUSD",1739228536608,4.9793,200.83,200.67,4.9833]
["bitfinex","SOLUSD",1739228536812,4.9793,200.83,200.68,0.74719016]
["bitfinex","SOLUSD",1739228537111,20.0,200.76,200.63,4.9842]
["bitfinex","SOLUSD",1739228538710,4.9813,200.75,200.63,4.9842]
["bitfinex","SOLUSD",1739228539205,20.0,200.74,200.64,14.15928996]
["bitfinex","SOLUSD",1739228539628,4.979,200.84,200.65,0.12549]
["bitfinex","SOLUSD",1739228539791,4.979,200.84,200.68,13.41184853]
["bitfinex","SOLUSD",1739228539992,4.979,200.84,200.69,0.74708942]
["bitfinex","SOLUSD",1739228540303,4.979,200.84,200.69,16.54708942]
["bitfinex","SOLUSD",1739228540710,20.0,200.82,200.69,15.8]
["bitfinex","SOLUSD",1739228540889,21.0,200.82,200.69,15.8]
["bitfinex","SOLUSD",1739228541084,20.0,200.78,200.61,0.74731334]
["bitfinex","SOLUSD",1739228541289,20.0,200.78,200.61,15.8]
["bitfinex","SOLUSD",1739228541513,20.0,200.78,200.62,13.41184853]
["bitfinex","SOLUSD",1739228542018,20.0,200.74,200.62,13.41184853]
["bitfinex","SOLUSD",1739228542319,4.9818,200.73,200.65,0.063]
["bitfinex","SOLUSD",1739228542691,1.0,200.8,200.65,0.063]
["bitfinex","SOLUSD",1739228542692,7.4807,200.86,200.66,14.15930974]
["bitfinex","SOLUSD",1739228542908,7.4807,200.86,200.66,29.95930974]
["bitfinex","SOLUSD",1739228542909,4.9788,200.85,200.66,29.95930974]
["bitfinex","SOLUSD",1739228543911,4.9788,200.85,200.68,13.41184853]
["bitfinex","SOLUSD",1739228544132,4.9788,200.85,200.7,13.41184853]
["bitfinex","SOLUSD",1739228544287,4.9788,200.85,200.71,0.74701512]
["bitfinex","SOLUSD",1739228544493,20.0,200.83,200.71,16.54701512]
["bitfinex","SOLUSD",1739228544710,4.9788,200.85,200.71,16.54701512]
["bitfinex","SOLUSD",1739228544711,4.9788,200.85,200.71,15.8]
["bitfinex","SOLUSD",1739228545209,20.0,200.83,200.73,13.41184853]
["bitfinex","SOLUSD",1739228545606,0.03,200.86,200.74,0.74706567]
["bitfinex","SOLUSD",1739228546017,0.03,200.86,200.75,13.41184853]
["bitfinex","SOLUSD",1739228546195,0.03,200.86,200.79,13.41184853]
["bitfinex","SOLUSD",1739228546514,0.03,200.86,200.8,0.746665]
["bitfinex","SOLUSD",1739228546816,0.03,200.86,200.77,1.0]
["bitfinex","SOLUSD",1739228546817,0.03,200.86,200.77,15.8]
["bitfinex","SOLUSD",1739228547317,0.03,200.86,200.78,13.41184853]
["bitfinex","SOLUSD",1739228547911,0.03,200.86,200.74,0.74666794]
["bitfinex","SOLUSD",1739228548116,20.03,200.86,200.73,6.2074]
["bitfinex","SOLUSD",1739228548314,20.03,200.86,200.74,0.74701521]
["bitfinex","SOLUSD",1739228548511,0.03,200.86,200.74,13.41184853]
["bitfinex","SOLUSD",1739228549217,20.03,200.86,200.74,13.41184853]
["bitfinex","SOLUSD",1739228549424,0.03,200.86,200.76,13.41184853]
["bitfinex","SOLUSD",1739228549639,0.03,200.86,200.78,13.41184853]
["bitfinex","SOLUSD",1739228549834,0.03,200.86,200.8,13.41184853]
["bitfinex","SOLUSD",1739228550132,0.03,200.86,200.82,13.41184853]
["bitfinex","SOLUSD",1739228550622,0.03,200.86,200.8,14.15854872]
["bitfinex","SOLUSD",1739228551038,0.03,200.86,200.79,15.8]
["bitfinex","SOLUSD",1739228551232,0.03,200.86,200.75,16.54674416]
["bitfinex","SOLUSD",1739228551435,0.03,200.86,200.76,13.41184853]
["bitfinex","SOLUSD",1739228551743,0.03,200.86,200.74,15.8]
["bitfinex","SOLUSD",1739228552050,20.0,200.85,200.74,15.8]
["bitfinex","SOLUSD",1739228553454,20.0,200.83,200.74,15.8]
["bitfinex","SOLUSD",1739228555151,4.9795,200.82,200.73,6.2074]
["bitfinex","SOLUSD",1739228555445,4.9795,200.82,200.68,6.2074]
["bitfinex","SOLUSD",1739228555446,20.0,200.79,200.68,6.2074]
["bitfinex","SOLUSD",1739228555811,20.0,200.79,200.69,13.41184853]
["bitfinex","SOLUSD",1739228556944,4.9805,200.78,200.69,13.41184853]
["bitfinex","SOLUSD",1739228558318,4.9805,200.78,200.66,0.063]
["bitfinex","SOLUSD",1739228558537,20.0,200.75,200.66,0.063]
["bitfinex","SOLUSD",1739228558732,4.9815,200.74,200.66,0.063]
["bitfinex","SOLUSD",1739228559046,20.0,200.71,200.66,0.063]
["bitfinex","SOLUSD",1739228559930,20.0,200.69,200.65,0.063]
["bitfinex","SOLUSD",1739228560336,20.0,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1739228560753,38.39534853,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1739228560957,20.0,200.62,200.48,15.863]
["bitfinex","SOLUSD",1739228561150,20.0,200.62,200.48,0.063]
["bitfinex","SOLUSD",1739228561535,20.0,200.62,200.48,5.7988506]
["bitfinex","SOLUSD",1739228561847,20.0,200.63,200.49,13.41184853]
["bitfinex","SOLUSD",1739228562027,20.0,200.63,200.51,13.41184853]
["bitfinex","SOLUSD",1739228562232,20.0,200.63,200.51,14.15964125]
["bitfinex","SOLUSD",1739228563167,30.0,200.73,200.51,14.15964125]
["bitfinex","SOLUSD",1739228563168,1.6705,200.86,200.7,1.0]
["bitfinex","SOLUSD",1739228563462,0.03,200.86,200.79,13.41184853]
["bitfinex","SOLUSD",1739228563658,0.03,200.86,200.81,13.41184853]
["bitfinex","SOLUSD",1739228563847,0.03,200.86,200.83,13.41184853]
["bitfinex","SOLUSD",1739228564459,0.03,200.86,200.83,29.21184853]
["bitfinex","SOLUSD",1739228565374,0.03,200.86,200.83,34.19114853]
["bitfinex","SOLUSD",1739228565954,0.03,200.86,200.83,34.31663853]
["bitfinex","SOLUSD",1739228566770,0.03,200.86,200.85,13.41184853]
["bitfinex","SOLUSD",1739228566973,0.03,200.86,200.85,29.21184853]
["bitfinex","SOLUSD",1739228568278,0.03,200.86,200.85,15.8]
["bitfinex","SOLUSD",1739228569382,0.03,200.86,200.85,29.95844635]
["bitfinex","SOLUSD",1739228569782,4.9746,201.02,200.86,13.41184853]
["bitfinex","SOLUSD",1739228569995,4.9746,201.02,200.88,13.41184853]
["bitfinex","SOLUSD",1739228570178,10.73902665,201.03,200.9,13.41184853]
["bitfinex","SOLUSD",1739228570362,6.6147,201.04,200.91,0.74626638]
["bitfinex","SOLUSD",1739228570690,1.6405,201.04,200.92,13.41184853]
["bitfinex","SOLUSD",1739228570864,20.0,201.01,200.92,0.74625811]
["bitfinex","SOLUSD",1739228571068,20.0,201.01,200.9,0.74629341]
["bitfinex","SOLUSD",1739228571285,20.0,201.01,200.89,6.99557319]
["bitfinex","SOLUSD",1739228571590,20.0,201.01,200.89,6.2492]
["bitfinex","SOLUSD",1739228571884,20.0,201.01,200.88,15.8]
["bitfinex","SOLUSD",1739228572576,4.9751,201.0,200.89,13.41184853]
["bitfinex","SOLUSD",1739228573893,20.0,200.97,200.85,15.8]
["bitfinex","SOLUSD",1739228574068,20.0,200.97,200.84,13.41184853]
["bitfinex","SOLUSD",1739228574382,20.0,200.96,200.84,13.41184853]
["bitfinex","SOLUSD",1739228575876,4.9763,200.95,200.84,13.41184853]
["bitfinex","SOLUSD",1739228576587,4.9763,200.95,200.83,6.2492]
["bitfinex","SOLUSD",1739228576588,4.9763,200.95,200.83,0.063]
["bitfinex","SOLUSD",1739228576770,24.9763,200.95,200.83,0.063]
["bitfinex","SOLUSD",1739228578186,12.4409,200.95,200.83,0.063]
["bitfinex","SOLUSD",1739228578569,20.0,200.92,200.83,0.063]
["bitfinex","SOLUSD",1739228579181,20.0,200.95,200.83,0.063]
["bitfinex","SOLUSD",1739228579695,20.0,200.95,200.84,13.41184853]
["bitfinex","SOLUSD",1739228580292,4.9766,200.94,200.84,13.41184853]
["bitfinex","SOLUSD",1739228580592,20.0,200.91,200.83,0.063]
["bitfinex","SOLUSD",1739228580893,4.9766,200.94,200.84,0.74677108]
["bitfinex","SOLUSD",1739228581101,4.9766,200.94,200.85,13.41184853]
["bitfinex","SOLUSD",1739228581292,4.9766,200.94,200.87,13.41184853]
["bitfinex","SOLUSD",1739228581797,4.9753,200.99,200.88,14.28388415]
["bitfinex","SOLUSD",1739228581999,0.03,201.0,200.88,14.15839415]
["bitfinex","SOLUSD",1739228582179,20.0,200.99,200.88,14.15839415]
["bitfinex","SOLUSD",1739228582382,0.03,201.0,200.88,14.15839415]
["bitfinex","SOLUSD",1739228582897,20.0,200.99,200.86,0.7463992]
["bitfinex","SOLUSD",1739228583200,20.0,200.99,200.83,0.063]
["bitfinex","SOLUSD",1739228583381,20.0,200.97,200.83,0.063]
["bitfinex","SOLUSD",1739228583886,26.2986,200.96,200.83,0.063]
["bitfinex","SOLUSD",1739228584079,20.0,200.92,200.83,0.063]
["bitfinex","SOLUSD",1739228584278,20.0,200.92,200.83,13.47484853]
["bitfinex","SOLUSD",1739228584984,4.9763,200.95,200.85,13.41184853]
["bitfinex","SOLUSD",1739228586797,1.6405,201.04,200.85,29.21184853]
["bitfinex","SOLUSD",1739228587003,4.9753,200.99,200.87,13.41184853]
["bitfinex","SOLUSD",1739228587218,20.0,200.97,200.89,13.41184853]
["bitfinex","SOLUSD",1739228587372,20.0,200.97,200.86,0.74635197]
["bitfinex","SOLUSD",1739228587790,20.0,200.97,200.87,13.41184853]
["bitfinex","SOLUSD",1739228587981,20.0,200.96,200.87,13.41184853]
["bitfinex","SOLUSD",1739228588185,4.9763,200.95,200.87,13.41184853]
["bitfinex","SOLUSD",1739228588394,4.9763,200.95,200.84,13.41184853]
["bitfinex","SOLUSD",1739228588595,0.03,200.94,200.84,13.41184853]
["bitfinex","SOLUSD",1739228588800,0.03,200.94,200.83,5.0421]
["bitfinex","SOLUSD",1739228588999,20.0,200.92,200.84,13.41184853]
["bitfinex","SOLUSD",1739228589798,4.977,200.93,200.84,13.41184853]
["bitfinex","SOLUSD",1739228590305,4.977,200.93,200.83,0.063]
["bitfinex","SOLUSD",1739228590611,20.0,200.9,200.83,0.063]
["bitfinex","SOLUSD",1739228591882,4.9778,200.89,200.83,0.063]
["bitfinex","SOLUSD",1739228592520,24.9778,200.89,200.83,0.063]
["bitfinex","SOLUSD",1739228592681,4.9778,200.89,200.83,0.063]
["bitfinex","SOLUSD",1739228592882,17.4224,200.89,200.83,0.063]
["bitfinex","SOLUSD",1739228594107,12.4446,200.89,200.83,0.063]
["bitfinex","SOLUSD",1739228595802,4.9776,200.9,200.83,0.063]
["bitfinex","SOLUSD",1739228597503,17.4216,200.9,200.83,0.063]
["bitfinex","SOLUSD",1739228600101,20.0,200.89,200.83,0.063]
["bitfinex","SOLUSD",1739228600301,13.41184853,200.88,200.83,0.063]
["bitfinex","SOLUSD",1739228600479,20.0,200.85,200.83,0.063]
["bitfinex","SOLUSD",1739228600994,20.0,200.8,200.69,4.9826]
["bitfinex","SOLUSD",1739228601179,20.0,200.8,200.65,4.9838]
["bitfinex","SOLUSD",1739228601611,20.0,200.8,200.65,5.73115187]
["bitfinex","SOLUSD",1739228601785,20.0,200.8,200.65,4.9838]
["bitfinex","SOLUSD",1739228601786,20.0,200.79,200.65,4.9838]
["bitfinex","SOLUSD",1739228601993,33.41184853,200.78,200.63,6.5487]
["bitfinex","SOLUSD",1739228602202,20.0,200.74,200.62,5.0473]
["bitfinex","SOLUSD",1739228602524,20.0,200.74,200.63,13.41184853]
["bitfinex","SOLUSD",1739228602924,20.0,200.74,200.62,0.063]
["bitfinex","SOLUSD",1739228603630,20.0,200.74,200.62,13.47484853]
["bitfinex","SOLUSD",1739228603827,20.0,200.74,200.62,0.063]
["bitfinex","SOLUSD",1739228604007,1.6641,200.73,200.62,0.063]
["bitfinex","SOLUSD",1739228604324,24.9828,200.69,200.62,0.063]
["bitfinex","SOLUSD",1739228604525,4.9828,200.69,200.62,0.063]
["bitfinex","SOLUSD",1739228604722,20.0,200.68,200.62,0.063]
["bitfinex","SOLUSD",1739228606425,20.0,200.69,200.62,0.063]
["bitfinex","SOLUSD",1739228606928,3.41376814,200.67,200.56,13.38544638]
["bitfinex","SOLUSD",1739228607307,4.36,200.71,200.56,29.93309178]
["bitfinex","SOLUSD",1739228607504,4.36,200.71,200.56,10.81033566]
["bitfinex","SOLUSD",1739228608028,20.0,200.68,200.56,10.06269026]
["bitfinex","SOLUSD",1739228608429,20.0,200.64,200.55,4.9862]
["bitfinex","SOLUSD",1739228608926,20.0,200.64,200.53,11.4814]
["bitfinex","SOLUSD",1739228609136,13.41184853,200.63,200.53,4.9865]
["bitfinex","SOLUSD",1739228610422,20.0,200.6,200.51,0.063]
["bitfinex","SOLUSD",1739228611506,11.1508,200.66,200.52,0.74789108]
["bitfinex","SOLUSD",1739228611706,20.0,200.63,200.53,13.41184853]
["bitfinex","SOLUSD",1739228611906,20.0,200.63,200.54,0.74771138]
["bitfinex","SOLUSD",1739228612126,20.0,200.63,200.53,14.15955677]
["bitfinex","SOLUSD",1739228612434,13.41184853,200.65,200.53,0.74770824]
["bitfinex","SOLUSD",1739228612642,20.0,200.62,200.51,0.063]
["bitfinex","SOLUSD",1739228613809,4.9847,200.61,200.51,0.063]
["bitfinex","SOLUSD",1739228615133,13.41184853,200.6,200.51,0.063]
["bitfinex","SOLUSD",1739228615429,20.0,200.57,200.51,0.063]
["bitfinex","SOLUSD",1739228616934,24.9859,200.57,200.51,0.063]
["bitfinex","SOLUSD",1739228617502,13.41184853,200.56,200.51,0.063]
["bitfinex","SOLUSD",1739228617723,4.9862,200.55,200.51,0.063]
["bitfinex","SOLUSD",1739228617925,13.41184853,200.54,200.51,0.063]
["bitfinex","SOLUSD",1739228618429,20.0,200.52,200.51,0.063]
["bitfinex","SOLUSD",1739228618632,33.41184853,200.52,200.51,0.063]
["bitfinex","SOLUSD",1739228619423,33.41184853,200.52,200.38,12.476]
["bitfinex","SOLUSD",1739228619624,14.16016436,200.51,200.38,20.0]
["bitfinex","SOLUSD",1739228619826,19.14756436,200.51,200.37,13.41184853]
["bitfinex","SOLUSD",1739228620222,20.0,200.48,200.35,86.16269026]
["bitfinex","SOLUSD",1739228620427,0.74831583,200.47,200.35,86.16269026]
["bitfinex","SOLUSD",1739228620631,0.74831583,200.47,200.37,20.0]
["bitfinex","SOLUSD",1739228620829,0.74831583,200.47,200.35,4.9912]
["bitfinex","SOLUSD",1739228621141,0.74831583,200.47,200.35,17.4693]
["bitfinex","SOLUSD",1739228621516,2.41241583,200.5,200.38,20.0]
["bitfinex","SOLUSD",1739228621734,0.74831583,200.53,200.4,13.41184853]
["bitfinex","SOLUSD",1739228621924,20.0,200.53,200.41,18.21226048]
["bitfinex","SOLUSD",1739228622264,0.74831583,200.52,200.41,4.9897]
["bitfinex","SOLUSD",1739228622420,13.41184853,200.51,200.41,4.9897]
["bitfinex","SOLUSD",1739228622618,0.74831583,200.5,200.41,4.9897]
["bitfinex","SOLUSD",1739228622823,0.74831583,200.55,200.42,0.74830503]
["bitfinex","SOLUSD",1739228623314,20.74831583,200.55,200.42,13.41184853]
["bitfinex","SOLUSD",1739228623528,20.0,200.51,200.41,4.9897]
["bitfinex","SOLUSD",1739228623727,13.41184853,200.49,200.37,4.9907]
["bitfinex","SOLUSD",1739228623934,0.74831583,200.48,200.37,4.9907]
["bitfinex","SOLUSD",1739228624527,20.74831583,200.5,200.38,14.16023306]
["bitfinex","SOLUSD",1739228624831,0.74831583,200.55,200.42,13.41184853]
["bitfinex","SOLUSD",1739228625132,0.74831583,200.55,200.43,0.74808287]
["bitfinex","SOLUSD",1739228625518,6.1971,200.6,200.44,13.41184853]
["bitfinex","SOLUSD",1739228625519,0.74831583,200.58,200.44,13.41184853]
["bitfinex","SOLUSD",1739228625725,0.74831583,200.58,200.43,0.74808287]
["bitfinex","SOLUSD",1739228625726,0.74831583,200.58,200.46,13.41184853]
["bitfinex","SOLUSD",1739228625942,5.73381583,200.58,200.47,4.9882]
["bitfinex","SOLUSD",1739228626243,20.0,200.54,200.43,4.9892]
["bitfinex","SOLUSD",1739228626446,0.74831583,200.53,200.43,4.9892]
["bitfinex","SOLUSD",1739228627036,20.0,200.49,200.41,5.0526]
["bitfinex","SOLUSD",1739228627216,0.74831583,200.48,200.41,5.0526]
["bitfinex","SOLUSD",1739228627547,0.74831583,200.48,200.41,0.063]
["bitfinex","SOLUSD",1739228627721,13.41184853,200.47,200.41,0.063]
["bitfinex","SOLUSD",1739228627927,20.0,200.44,200.41,0.063]
["bitfinex","SOLUSD",1739228628121,0.74831583,200.43,200.41,0.063]
["bitfinex","SOLUSD",1739228628622,13.41184853,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739228630147,18.40134853,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739228630362,20.0,200.39,200.3,0.063]
["bitfinex","SOLUSD",1739228630530,0.74831583,200.38,200.3,0.063]
["bitfinex","SOLUSD",1739228631245,0.74831583,200.38,200.26,4.9933]
["bitfinex","SOLUSD",1739228631433,13.41184853,200.37,200.26,4.9933]
["bitfinex","SOLUSD",1739228631633,0.74831583,200.36,200.26,4.9933]
["bitfinex","SOLUSD",1739228632537,0.74831583,200.41,200.29,20.0]
["bitfinex","SOLUSD",1739228632741,5.73801583,200.41,200.29,20.0]
["bitfinex","SOLUSD",1739228633445,20.0,200.37,200.25,17.478]
["bitfinex","SOLUSD",1739228633642,0.74831583,200.36,200.25,17.478]
["bitfinex","SOLUSD",1739228633959,0.74831583,200.36,200.25,4.9937]
["bitfinex","SOLUSD",1739228634258,0.74831583,200.36,200.26,0.74889769]
["bitfinex","SOLUSD",1739228634552,0.74831583,200.43,200.28,13.41184853]
["bitfinex","SOLUSD",1739228634772,7.6763,200.44,200.33,20.0]
["bitfinex","SOLUSD",1739228634773,2.34751583,200.44,200.33,20.0]
["bitfinex","SOLUSD",1739228635054,7.67656846,200.45,200.35,19.89484853]
["bitfinex","SOLUSD",1739228635246,7.67656846,200.45,200.39,13.41184853]
["bitfinex","SOLUSD",1739228635420,7.67656846,200.47,200.41,13.41184853]
["bitfinex","SOLUSD",1739228635622,7.67656846,200.47,200.38,20.0]
["bitfinex","SOLUSD",1739228635849,1.93541844,200.46,200.33,0.37436328]
["bitfinex","SOLUSD",1739228636222,1.0,200.41,200.29,0.37455603]
["bitfinex","SOLUSD",1739228636425,1.0,200.41,200.32,4.992]
["bitfinex","SOLUSD",1739228636631,1.0,200.41,200.33,20.0]
["bitfinex","SOLUSD",1739228637257,1.93570048,200.46,200.34,13.78677589]
["bitfinex","SOLUSD",1739228637551,6.0771,200.48,200.34,13.78677589]
["bitfinex","SOLUSD",1739228638432,7.0771,200.54,200.42,13.41184853]
["bitfinex","SOLUSD",1739228638632,6.0771,200.54,200.44,13.41184853]
["bitfinex","SOLUSD",1739228638832,0.935071,200.53,200.42,0.37366841]
["bitfinex","SOLUSD",1739228639029,0.50196,200.47,200.36,0.37391896]
["bitfinex","SOLUSD",1739228639244,0.37647,200.43,200.35,4.9912]
["bitfinex","SOLUSD",1739228639641,0.37647,200.43,200.34,33.41184853]
["bitfinex","SOLUSD",1739228639846,1.37647,200.41,200.31,4.992]
["bitfinex","SOLUSD",1739228640151,1.37647,200.41,200.33,20.0]
["bitfinex","SOLUSD",1739228640338,1.37647,200.39,200.29,4.9925]
["bitfinex","SOLUSD",1739228640540,1.0,200.34,200.25,0.43818179]
["bitfinex","SOLUSD",1739228640851,0.37647,200.35,200.25,0.43818179]
["bitfinex","SOLUSD",1739228641063,1.0,200.38,200.26,30.88874853]
["bitfinex","SOLUSD",1739228641268,1.0,200.38,200.27,0.37517892]
["bitfinex","SOLUSD",1739228641866,1.37647,200.4,200.3,13.41184853]
["bitfinex","SOLUSD",1739228642171,4.9885,200.47,200.34,13.41184853]
["bitfinex","SOLUSD",1739228642465,7.20259,200.48,200.38,13.41184853]
["bitfinex","SOLUSD",1739228642672,2.5992,200.5,200.41,13.41184853]
["bitfinex","SOLUSD",1739228642839,12.0639,200.53,200.42,0.37382812]
["bitfinex","SOLUSD",1739228643045,20.0,200.5,200.4,33.41184853]
["bitfinex","SOLUSD",1739228643266,7.0771,200.53,200.41,0.37394129]
["bitfinex","SOLUSD",1739228643547,0.12549,200.5,200.41,0.37394129]
["bitfinex","SOLUSD",1739228643966,0.25098,200.5,200.41,0.37394129]
["bitfinex","SOLUSD",1739228644268,0.25098,200.5,200.37,4.9907]
["bitfinex","SOLUSD",1739228644269,0.25098,200.45,200.37,4.9907]
["bitfinex","SOLUSD",1739228644455,1.0,200.44,200.38,0.37456888]
["bitfinex","SOLUSD",1739228644658,1.93539091,200.5,200.38,20.37456888]
["bitfinex","SOLUSD",1739228644852,1.0,200.52,200.39,13.91380853]
["bitfinex","SOLUSD",1739228645174,1.0,200.52,200.4,0.37363136]
["bitfinex","SOLUSD",1739228645549,0.25098,200.51,200.4,0.37363136]
["bitfinex","SOLUSD",1739228645858,1.0,200.5,200.4,0.37363136]
["bitfinex","SOLUSD",1739228646272,0.25098,200.49,200.4,0.37363136]
["bitfinex","SOLUSD",1739228646448,6.17402501,200.49,200.39,0.37401643]
["bitfinex","SOLUSD",1739228646654,1.0,200.46,200.39,4.9902]
["bitfinex","SOLUSD",1739228647355,1.0,200.5,200.4,13.78612864]
["bitfinex","SOLUSD",1739228648369,1.0,200.56,200.49,4.9877]
["bitfinex","SOLUSD",1739228648558,0.03,200.57,200.5,13.78513971]
["bitfinex","SOLUSD",1739228648977,0.03,200.57,200.5,0.37329118]
["bitfinex","SOLUSD",1739228649161,1.96490476,200.57,200.49,4.9877]
["bitfinex","SOLUSD",1739228649355,1.03,200.57,200.49,4.9877]
["bitfinex","SOLUSD",1739228649883,0.03,200.57,200.5,13.78515391]
["bitfinex","SOLUSD",1739228650890,0.03,200.57,200.52,13.41184853]
["bitfinex","SOLUSD",1739228651057,0.03,200.57,200.52,13.78483752]
["bitfinex","SOLUSD",1739228651259,0.15549,200.57,200.49,24.9876]
["bitfinex","SOLUSD",1739228651482,1.31137894,200.56,200.47,4.988]
["bitfinex","SOLUSD",1739228651664,1.0,200.54,200.47,4.988]
["bitfinex","SOLUSD",1739228651870,1.0,200.54,200.47,18.39984853]
["bitfinex","SOLUSD",1739228652177,1.0,200.54,200.46,0.37334429]
["bitfinex","SOLUSD",1739228652178,1.0,200.49,200.42,4.9895]
["bitfinex","SOLUSD",1739228652379,1.03,200.57,200.43,0.37409604]
["bitfinex","SOLUSD",1739228652551,1.03,200.57,200.47,13.41184853]
["bitfinex","SOLUSD",1739228652871,1.31137454,200.56,200.48,4.9878]
["bitfinex","SOLUSD",1739228653175,1.0,200.51,200.43,72.79641784]
["bitfinex","SOLUSD",1739228653476,1.0,200.51,200.44,4.9888]
["bitfinex","SOLUSD",1739228654260,1.0,200.47,200.41,4.9897]
["bitfinex","SOLUSD",1739228654577,1.0,200.53,200.42,0.37410122]
["bitfinex","SOLUSD",1739228654758,1.0,200.53,200.43,50.87414853]
["bitfinex","SOLUSD",1739228654957,0.25098,200.52,200.44,0.37367657]
["bitfinex","SOLUSD",1739228655374,1.0,200.55,200.44,0.37367657]
["bitfinex","SOLUSD",1739228655375,1.0,200.55,200.45,13.41184853]
["bitfinex","SOLUSD",1739228655574,0.03,200.57,200.49,13.41184853]
["bitfinex","SOLUSD",1739228655766,0.03,200.57,200.5,0.3731823]
["bitfinex","SOLUSD",1739228656768,0.03,200.57,200.51,4.9872]
["bitfinex","SOLUSD",1739228657669,0.03,200.57,200.52,13.78499276]
["bitfinex","SOLUSD",1739228658779,0.03,200.57,200.54,13.41184853]
["bitfinex","SOLUSD",1739228658985,0.03,200.57,200.56,13.41184853]
["bitfinex","SOLUSD",1739228660059,0.03,200.57,200.55,0.37244753]
["bitfinex","SOLUSD",1739228660385,0.03,200.57,200.53,4.9867]
["bitfinex","SOLUSD",1739228661162,0.03,200.57,200.54,13.78477136]
["bitfinex","SOLUSD",1739228661861,0.03,200.57,200.54,13.41184853]
["bitfinex","SOLUSD",1739228662065,0.03,200.57,200.55,0.37284192]
["bitfinex","SOLUSD",1739228662277,0.03,200.57,200.54,13.78460664]
["bitfinex","SOLUSD",1739228662878,0.03,200.6,200.56,33.41184853]
["bitfinex","SOLUSD",1739228663077,0.03,200.6,200.58,18.39734853]
["bitfinex","SOLUSD",1739228663305,0.03,200.6,200.59,0.37222645]
["bitfinex","SOLUSD",1739228663777,0.03,200.6,200.59,0.37237425]
["bitfinex","SOLUSD",1739228664087,0.03,200.6,200.59,13.78422278]
["bitfinex","SOLUSD",1739228664691,0.03,200.6,200.58,4.9855]
["bitfinex","SOLUSD",1739228664986,0.03,200.6,200.58,13.41184853]
["bitfinex","SOLUSD",1739228665388,0.03,200.6,200.57,0.37225786]
["bitfinex","SOLUSD",1739228665591,0.03,200.6,200.54,4.9865]
["bitfinex","SOLUSD",1739228666286,0.03,200.6,200.55,13.41184853]
["bitfinex","SOLUSD",1739228666586,0.03,200.6,200.55,13.78459884]
["bitfinex","SOLUSD",1739228667990,0.03,200.6,200.55,0.37275031]
["bitfinex","SOLUSD",1739228668178,0.03,200.6,200.54,4.9863]
["bitfinex","SOLUSD",1739228669083,0.03,200.6,200.55,13.78459931]
["bitfinex","SOLUSD",1739228672295,0.03,200.6,200.53,0.37265117]
["bitfinex","SOLUSD",1739228672568,0.03,200.6,200.54,13.41184853]
["bitfinex","SOLUSD",1739228672773,0.03,200.6,200.56,13.41184853]
["bitfinex","SOLUSD",1739228672973,0.03,200.6,200.57,0.37251519]
["bitfinex","SOLUSD",1739228673575,0.03,200.6,200.56,13.41184853]
["bitfinex","SOLUSD",1739228673891,0.03,200.6,200.53,0.37265868]
["bitfinex","SOLUSD",1739228674300,0.03,200.6,200.55,20.0]
["bitfinex","SOLUSD",1739228674673,0.03,200.6,200.54,13.41184853]
["bitfinex","SOLUSD",1739228675001,1.0,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739228675577,1.12549,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739228676099,6.11149,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739228676472,6.23698,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739228676878,0.25098,200.52,200.42,0.37350127]
["bitfinex","SOLUSD",1739228677095,0.03,200.6,200.49,1.0]
["bitfinex","SOLUSD",1739228677305,0.03,200.6,200.52,20.0]
["bitfinex","SOLUSD",1739228677512,0.03,200.6,200.54,13.41184853]
["bitfinex","SOLUSD",1739228677799,0.03,200.6,200.54,0.37247564]
["bitfinex","SOLUSD",1739228677998,0.03,200.6,200.55,13.41184853]
["bitfinex","SOLUSD",1739228678194,0.03,200.6,200.48,0.25098]
["bitfinex","SOLUSD",1739228678195,0.03,200.6,200.5,0.37280476]
["bitfinex","SOLUSD",1739228678406,1.0,200.56,200.5,0.37280476]
["bitfinex","SOLUSD",1739228678595,1.0,200.56,200.51,13.41184853]
["bitfinex","SOLUSD",1739228678995,1.0,200.56,200.52,0.3730404]
["bitfinex","SOLUSD",1739228679498,1.0,200.56,200.51,13.41184853]
["bitfinex","SOLUSD",1739228680092,1.0,200.57,200.51,13.41184853]
["bitfinex","SOLUSD",1739228680604,1.0,200.57,200.52,0.37306391]
["bitfinex","SOLUSD",1739228681803,1.0,200.57,200.5,13.41184853]
["bitfinex","SOLUSD",1739228682399,5.9857,200.57,200.48,20.0]
["bitfinex","SOLUSD",1739228682580,5.9857,200.57,200.47,4.9881]
["bitfinex","SOLUSD",1739228682581,1.0,200.55,200.47,4.9881]
["bitfinex","SOLUSD",1739228682779,1.0,200.55,200.48,13.41184853]
["bitfinex","SOLUSD",1739228683000,1.0,200.55,200.48,13.78531912]
["bitfinex","SOLUSD",1739228683403,21.0,200.59,200.48,33.78531912]
["bitfinex","SOLUSD",1739228684181,1.0,200.59,200.48,33.78531912]
["bitfinex","SOLUSD",1739228684506,1.0,200.55,200.48,33.41184853]
["bitfinex","SOLUSD",1739228684695,7.2521,200.55,200.48,33.41184853]
["bitfinex","SOLUSD",1739228684895,1.0,200.52,200.46,5.36176101]
["bitfinex","SOLUSD",1739228687402,1.0,200.52,200.46,5.42476101]
["bitfinex","SOLUSD",1739228688923,1.0,200.49,200.46,0.43646101]
["bitfinex","SOLUSD",1739228689094,1.0,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739228689419,1.0,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739228689615,1.0,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739228689914,1.0,200.51,200.46,5.0515]
["bitfinex","SOLUSD",1739228690287,1.0,200.51,200.46,0.063]
["bitfinex","SOLUSD",1739228690485,1.0,200.53,200.47,13.41184853]
["bitfinex","SOLUSD",1739228690709,8.8274,200.55,200.48,0.37342558]
["bitfinex","SOLUSD",1739228691320,1.0,200.53,200.47,0.37337906]
["bitfinex","SOLUSD",1739228692011,1.0,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739228692507,5.9878,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739228693310,1.0,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739228693898,1.12549,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739228695028,6.11369,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739228695233,13.18252488,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739228695524,14.72372488,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739228697598,1.0,200.4,200.35,4.991]
["bitfinex","SOLUSD",1739228698203,1.0,200.42,200.35,5.36573107]
["bitfinex","SOLUSD",1739228700098,1.0,200.45,200.36,13.41184853]
["bitfinex","SOLUSD",1739228700420,1.0,200.45,200.38,13.41184853]
["bitfinex","SOLUSD",1739228700621,1.0,200.45,200.39,0.37420641]
["bitfinex","SOLUSD",1739228700816,1.0,200.45,200.38,13.78607562]
["bitfinex","SOLUSD",1739228701005,1.0,200.42,200.35,4.991]
["bitfinex","SOLUSD",1739228701601,1.0,200.4,200.35,4.991]
["bitfinex","SOLUSD",1739228702016,1.0,200.4,200.34,5.0545]
["bitfinex","SOLUSD",1739228703026,1.0,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228703702,1.25098,200.39,200.34,0.063]
["bitfinex","SOLUSD",1739228704324,0.25098,200.37,200.34,0.063]
["bitfinex","SOLUSD",1739228704523,1.25098,200.37,200.34,0.063]
["bitfinex","SOLUSD",1739228705022,1.0,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228705830,1.12549,200.38,200.34,0.063]
["bitfinex","SOLUSD",1739228708022,1.0,200.36,200.34,0.063]
["bitfinex","SOLUSD",1739228709213,1.18688033,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228710628,6.17808033,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228712377,1.18688033,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228712524,0.25098,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228712838,0.37647,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228713043,7.3224,200.36,200.34,0.063]
["bitfinex","SOLUSD",1739228713341,1.0,200.36,200.34,0.063]
["bitfinex","SOLUSD",1739228713911,1.0,200.38,200.34,0.063]
["bitfinex","SOLUSD",1739228716639,1.0,200.36,200.34,0.063]
["bitfinex","SOLUSD",1739228717457,0.12549,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228717639,5.11669,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228720169,5.24218,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228720745,5.36767,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228724843,20.37647,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228725962,1.93590157,200.36,200.34,0.063]
["bitfinex","SOLUSD",1739228726266,1.0,200.36,200.34,0.063]
["bitfinex","SOLUSD",1739228727344,1.06134452,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228728870,6.05254452,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228729551,1.31232452,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228731132,6.30352452,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228732437,19.71537305,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739228733850,26.73827305,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739228734462,25.73827305,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739228734849,12.32642452,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739228739168,25.73827305,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739228739752,109.83827305,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739228739949,1.12549,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739228741348,6.11869,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739228742070,1.12549,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739228742252,7.05508138,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739228742774,20.46692991,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739228743766,20.71790991,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739228743966,20.71790991,200.27,200.2,0.063]
["bitfinex","SOLUSD",1739228743967,1.25098,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739228744171,2.31321977,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739228745569,26.9197683,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739228746076,27.9197683,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228746278,28.0452583,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228746574,21.8452583,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228746768,20.8452583,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228747866,22.43870977,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228748977,2.43870977,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228749186,1.50196,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228749368,0.50196,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228750173,1.0,200.26,200.2,0.0001]
["bitfinex","SOLUSD",1739228750351,1.0,200.29,200.2,0.37605462]
["bitfinex","SOLUSD",1739228750558,1.0,200.29,200.21,13.41184853]
["bitfinex","SOLUSD",1739228750883,1.0,200.29,200.2,0.0001]
["bitfinex","SOLUSD",1739228751078,0.12549,200.28,200.2,0.0001]
["bitfinex","SOLUSD",1739228751282,1.0,200.25,200.2,0.0001]
["bitfinex","SOLUSD",1739228752264,0.12549,200.24,200.2,0.0001]
["bitfinex","SOLUSD",1739228752667,1.0,200.23,200.2,0.0001]
["bitfinex","SOLUSD",1739228753074,20.0,200.26,200.2,0.0001]
["bitfinex","SOLUSD",1739228753075,1.0,200.26,200.2,0.0001]
["bitfinex","SOLUSD",1739228753693,0.25098,200.25,200.2,0.0001]
["bitfinex","SOLUSD",1739228756393,1.0,200.26,200.2,0.0001]
["bitfinex","SOLUSD",1739228756573,1.0,200.28,200.2,0.37637051]
["bitfinex","SOLUSD",1739228757298,0.12549,200.26,200.2,0.0001]
["bitfinex","SOLUSD",1739228758001,1.12549,200.26,200.2,0.0001]
["bitfinex","SOLUSD",1739228758401,0.12549,200.26,200.2,0.0001]
["bitfinex","SOLUSD",1739228758701,0.03,200.26,200.2,0.37630247]
["bitfinex","SOLUSD",1739228759993,0.03,200.26,200.2,0.0001]
["bitfinex","SOLUSD",1739228760490,0.03,200.26,200.2,4.9951]
["bitfinex","SOLUSD",1739228760693,1.0,200.24,200.2,0.0001]
["bitfinex","SOLUSD",1739228761489,0.15549,200.26,200.2,0.0001]
["bitfinex","SOLUSD",1739228763001,1.0,200.23,200.2,0.0001]
["bitfinex","SOLUSD",1739228764295,1.12549,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228766097,21.12549,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228766292,26.12019,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228767999,1.12549,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228769008,6.24568,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228770407,39.65752853,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228770708,26.24568,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228771203,21.25098,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228771789,1.0,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228772483,1.12549,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228772994,6.12019,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228776407,6.24568,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228776909,1.25098,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228778098,6.24568,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228785225,19.65752853,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228786622,20.59442838,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228789224,26.79442838,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228789729,13.38257985,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228792237,27.79442838,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228794043,28.79442838,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228794617,26.79442838,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228795019,26.82442838,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228795521,30.78442838,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228797846,30.90991838,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228798341,26.94991838,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228799224,2.34336985,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228799423,1.40647,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228799638,21.40647,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228799836,1.28098,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228800036,0.28098,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228800537,1.28098,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228800734,6.27568,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228802949,1.28098,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228803125,21.28098,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228803324,22.21774144,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228803525,22.34323144,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228803824,27.33793144,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228804026,40.74977997,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739228805351,1.12549,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739228805726,2.06262827,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739228805942,15.4744768,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739228807329,1.12549,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739228809455,26.24748,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739228809664,39.65932853,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739228812224,46.27732853,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739228813342,1.0,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228813646,15.34929463,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228815254,20.34629463,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228815733,6.9344461,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228816236,20.34629463,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228817957,20.72276463,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228819343,7.3109161,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228819543,22.3139161,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228819744,2.3139161,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228821054,7.3109161,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228822760,27.3109161,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228823161,40.72276463,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228825076,22.3139161,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228826361,2.3139161,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228826747,1.25098,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228827060,1.0,200.15,200.11,1.6268]
["bitfinex","SOLUSD",1739228827372,1.0,200.19,200.11,1.6268]
["bitfinex","SOLUSD",1739228827561,0.12549,200.18,200.11,1.6268]
["bitfinex","SOLUSD",1739228827750,0.12549,200.18,200.12,4.997]
["bitfinex","SOLUSD",1739228827947,0.12549,200.15,200.12,4.997]
["bitfinex","SOLUSD",1739228828254,0.12549,200.13,200.11,6.6239]
["bitfinex","SOLUSD",1739228829981,0.15549,200.13,200.11,6.6239]
["bitfinex","SOLUSD",1739228830449,0.03,200.13,200.11,6.6239]
["bitfinex","SOLUSD",1739228832766,1.0,200.2,200.12,13.78871971]
["bitfinex","SOLUSD",1739228832970,0.03,200.21,200.14,13.41184853]
["bitfinex","SOLUSD",1739228833274,0.03,200.21,200.15,0.3763833]
["bitfinex","SOLUSD",1739228833984,0.03,200.21,200.16,13.41184853]
["bitfinex","SOLUSD",1739228834153,0.03,200.21,200.17,0.37630608]
["bitfinex","SOLUSD",1739228834994,1.0,200.2,200.16,77.79241784]
["bitfinex","SOLUSD",1739228835569,1.0,200.2,200.16,72.79641784]
["bitfinex","SOLUSD",1739228835879,1.0,200.18,200.13,11.4918]
["bitfinex","SOLUSD",1739228837975,1.93662889,200.2,200.13,11.4918]
["bitfinex","SOLUSD",1739228838153,0.12549,200.19,200.13,11.4918]
["bitfinex","SOLUSD",1739228840165,0.25098,200.19,200.13,11.4918]
["bitfinex","SOLUSD",1739228841351,1.12549,200.17,200.13,4.9966]
["bitfinex","SOLUSD",1739228841555,0.12549,200.17,200.13,4.9966]
["bitfinex","SOLUSD",1739228841767,0.12549,200.17,200.12,4.9969]
["bitfinex","SOLUSD",1739228843675,1.0,200.13,200.11,0.063]
["bitfinex","SOLUSD",1739228843876,0.93700779,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228845268,20.93700779,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228845654,39.34585632,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228845854,45.54585632,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228846672,32.13400779,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228847880,26.18498779,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228849680,39.59683632,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228850365,46.92793632,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739228851175,46.05342632,200.12,200.11,0.0001]
["bitfinex","SOLUSD",1739228854584,0.12549,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739228854758,1.06305472,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228855177,2.06305472,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228856089,7.06155472,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228857164,2.06305472,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228858973,1.0,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739228859290,0.25098,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739228861686,0.25098,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739228864675,1.0,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739228865283,0.25098,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739228866788,1.0,200.11,200.05,1.063]
["bitfinex","SOLUSD",1739228866989,0.03,200.12,200.06,1.96172419]
["bitfinex","SOLUSD",1739228867573,0.03,200.12,200.08,1.0]
["bitfinex","SOLUSD",1739228867772,0.03,200.12,200.09,13.41184853]
["bitfinex","SOLUSD",1739228867978,0.03,200.12,200.1,0.3769533]
["bitfinex","SOLUSD",1739228868599,0.03,200.12,200.11,14.41184853]
["bitfinex","SOLUSD",1739228868902,0.03,200.12,200.11,19.40904853]
["bitfinex","SOLUSD",1739228870498,0.03,200.12,200.11,18.40904853]
["bitfinex","SOLUSD",1739228870701,0.03,200.12,200.1,4.9975]
["bitfinex","SOLUSD",1739228873304,0.03,200.12,200.08,17.4926]
["bitfinex","SOLUSD",1739228874487,1.03,200.12,200.08,4.998]
["bitfinex","SOLUSD",1739228874689,0.25098,200.11,200.08,4.998]
["bitfinex","SOLUSD",1739228877321,1.25098,200.11,200.06,4.9982]
["bitfinex","SOLUSD",1739228878424,1.25098,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739228879389,0.25098,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739228879614,0.03,200.12,200.05,0.063]
["bitfinex","SOLUSD",1739228879794,0.03,200.12,200.07,13.41184853]
["bitfinex","SOLUSD",1739228880396,0.03,200.12,200.06,13.41184853]
["bitfinex","SOLUSD",1739228880589,0.15549,200.12,200.06,17.4946]
["bitfinex","SOLUSD",1739228883320,0.12549,200.11,200.06,4.9985]
["bitfinex","SOLUSD",1739228883502,0.12549,200.1,200.06,4.9985]
["bitfinex","SOLUSD",1739228883704,0.12549,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739228884193,0.12549,200.09,200.05,5.0617]
["bitfinex","SOLUSD",1739228885625,0.12549,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739228886423,1.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228886927,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228888003,1.12549,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228888197,0.12549,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228889496,1.12549,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228889695,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228891325,1.12549,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228891731,2.18820247,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228891920,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228893237,0.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228893729,1.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739228894034,0.25098,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739228900841,1.1881962,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739228901721,0.25098,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739228904562,1.12549,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228904731,6.12399,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228905159,1.12549,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228905533,6.12399,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228905731,7.06147213,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228906662,14.38238,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228910082,9.38388,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228910272,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228910763,1.37647,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228914053,6.37497,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228914255,7.31241259,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228915369,6.37497,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228916571,1.37647,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228916771,21.37647,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228916949,22.3139607,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228918670,2.3139607,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228918878,40.72430923,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228919084,27.3124607,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228920289,40.72430923,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228923480,20.72430923,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228924277,28.16717611,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739228924472,21.67023853,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1739228925759,26.66893853,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1739228928468,27.04540853,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1739228929696,33.91380853,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228929880,42.05164221,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228930967,47.05114221,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228932784,42.05164221,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228933093,47.05114221,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228937183,2.43979368,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228938068,22.43979368,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228938387,1.50196,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228938594,0.50196,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228939686,1.50196,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228941478,2.43947163,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228942490,1.50196,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228946874,0.50196,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228950999,1.50196,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739228953580,1.0,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739228953785,0.03,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739228953980,0.15549,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739228954685,0.25098,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739228960920,0.03,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739228961215,0.03,200.05,200.03,1.0]
["bitfinex","SOLUSD",1739228961711,0.03,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739228962420,0.03,200.05,200.04,1.0]
["bitfinex","SOLUSD",1739228963514,0.15549,200.11,200.04,18.4965]
["bitfinex","SOLUSD",1739228963694,0.03,200.11,200.07,1.0]
["bitfinex","SOLUSD",1739228964800,0.03,200.11,200.08,1.91138993]
["bitfinex","SOLUSD",1739228964993,0.03,200.11,200.09,1.0]
["bitfinex","SOLUSD",1739228965409,0.03,200.11,200.1,4.9975]
["bitfinex","SOLUSD",1739228966493,0.03,200.11,200.1,18.7864896]
["bitfinex","SOLUSD",1739228968395,0.03,200.11,200.1,4.9975]
["bitfinex","SOLUSD",1739228969517,0.03,200.11,200.1,5.3746485]
["bitfinex","SOLUSD",1739228970121,0.03,200.11,200.1,4.9975]
["bitfinex","SOLUSD",1739228977737,0.03,200.11,200.1,5.37473089]
["bitfinex","SOLUSD",1739228978717,1.03,200.18,200.13,1.0]
["bitfinex","SOLUSD",1739228979534,1.03,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739228980325,0.03,200.18,200.14,17.4877]
["bitfinex","SOLUSD",1739228981134,0.03,200.18,200.17,1.0]
["bitfinex","SOLUSD",1739228982037,0.03,200.18,200.17,5.9957]
["bitfinex","SOLUSD",1739228982715,0.03,200.18,200.17,4.9957]
["bitfinex","SOLUSD",1739228983039,0.03,200.18,200.13,1.0]
["bitfinex","SOLUSD",1739228983336,0.03,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739228991143,0.03,200.18,200.15,1.37668795]
["bitfinex","SOLUSD",1739228993354,0.03,200.18,200.16,4.996]
["bitfinex","SOLUSD",1739228995255,0.03,200.21,200.2,1.0]
["bitfinex","SOLUSD",1739228995547,0.0001,200.21,200.2,87.20826637]
["bitfinex","SOLUSD",1739228998458,0.0001,200.21,200.2,92.20326637]
["bitfinex","SOLUSD",1739229000865,0.0001,200.21,200.2,78.79141784]
["bitfinex","SOLUSD",1739229001034,0.0001,200.21,200.2,77.79141784]
["bitfinex","SOLUSD",1739229001557,0.0001,200.21,200.17,72.79641784]
["bitfinex","SOLUSD",1739229001934,1.0001,200.21,200.17,72.79641784]
["bitfinex","SOLUSD",1739229003360,1.0001,200.21,200.17,77.79211784]
["bitfinex","SOLUSD",1739229003966,1.0001,200.21,200.17,4.9957]
["bitfinex","SOLUSD",1739229003967,0.12549,200.2,200.17,4.9957]
["bitfinex","SOLUSD",1739229004172,0.12549,200.2,200.14,4.9965]
["bitfinex","SOLUSD",1739229004454,0.25098,200.2,200.14,4.9965]
["bitfinex","SOLUSD",1739229004657,1.0,200.17,200.14,4.9965]
["bitfinex","SOLUSD",1739229005037,1.0,200.17,200.13,72.79641784]
["bitfinex","SOLUSD",1739229005342,1.0,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229006265,1.12549,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229007643,26.12219,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229008444,26.12219,200.13,200.05,0.063]
["bitfinex","SOLUSD",1739229008445,7.74539,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229008763,9.39899,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229010072,10.33650067,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229010764,10.46199067,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229010965,9.52448,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229011973,9.64997,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229012350,9.77546,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229012652,1.50196,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229019059,1.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229019963,1.12549,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739229020163,1.0,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739229020377,1.0,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739229020582,1.0,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739229021071,0.12549,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739229022179,1.0,200.09,200.05,5.0617]
["bitfinex","SOLUSD",1739229023651,0.37647,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229023859,1.37647,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229026077,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229026671,1.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229027386,0.12549,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739229027695,1.0,200.12,200.05,1.063]
["bitfinex","SOLUSD",1739229027886,1.0,200.12,200.05,73.85941784]
["bitfinex","SOLUSD",1739229028556,1.0,200.12,200.06,17.4947]
["bitfinex","SOLUSD",1739229028760,1.0,200.12,200.08,1.0]
["bitfinex","SOLUSD",1739229029093,1.0,200.15,200.1,1.0]
["bitfinex","SOLUSD",1739229029268,1.0,200.19,200.1,1.0]
["bitfinex","SOLUSD",1739229029863,1.0,200.19,200.12,1.0]
["bitfinex","SOLUSD",1739229030077,1.0001,200.21,200.14,1.0]
["bitfinex","SOLUSD",1739229030469,0.0001,200.21,200.14,1.0]
["bitfinex","SOLUSD",1739229030867,1.0,200.2,200.15,4.9962]
["bitfinex","SOLUSD",1739229031580,0.0001,200.21,200.15,4.9962]
["bitfinex","SOLUSD",1739229031885,0.12549,200.2,200.15,4.9962]
["bitfinex","SOLUSD",1739229032661,0.25098,200.2,200.15,4.9962]
["bitfinex","SOLUSD",1739229033184,0.0001,200.21,200.16,1.0]
["bitfinex","SOLUSD",1739229033388,0.0001,200.21,200.15,17.4868]
["bitfinex","SOLUSD",1739229033593,0.50206,200.21,200.15,17.4868]
["bitfinex","SOLUSD",1739229034786,0.0001,200.21,200.15,17.4868]
["bitfinex","SOLUSD",1739229035087,0.03,200.2,200.16,1.0]
["bitfinex","SOLUSD",1739229035866,0.03,200.2,200.16,1.376392]
["bitfinex","SOLUSD",1739229036984,0.03,200.2,200.17,4.9957]
["bitfinex","SOLUSD",1739229037193,0.03,200.2,200.18,0.37635551]
["bitfinex","SOLUSD",1739229037664,0.03,200.2,200.17,4.9957]
["bitfinex","SOLUSD",1739229037867,0.03,200.2,200.18,0.37636541]
["bitfinex","SOLUSD",1739229038299,0.03,200.2,200.17,4.9957]
["bitfinex","SOLUSD",1739229040280,0.03,200.2,200.18,1.0]
["bitfinex","SOLUSD",1739229040492,0.03,200.2,200.18,1.37638245]
["bitfinex","SOLUSD",1739229040692,0.03,200.2,200.19,20.0]
["bitfinex","SOLUSD",1739229040986,0.03,200.2,200.19,33.41184853]
["bitfinex","SOLUSD",1739229041206,0.03,200.2,200.19,20.0]
["bitfinex","SOLUSD",1739229041488,0.03,200.2,200.17,4.9957]
["bitfinex","SOLUSD",1739229042588,0.03,200.2,200.18,1.37640928]
["bitfinex","SOLUSD",1739229042886,0.03,200.2,200.19,20.0]
["bitfinex","SOLUSD",1739229044492,0.03,200.2,200.19,24.9952]
["bitfinex","SOLUSD",1739229045487,0.0001,200.21,200.2,1.0]
["bitfinex","SOLUSD",1739229045692,0.0001,200.21,200.2,14.78773652]
["bitfinex","SOLUSD",1739229045881,0.03,200.25,200.24,1.0]
["bitfinex","SOLUSD",1739229046088,1.03,200.25,200.24,72.79641784]
["bitfinex","SOLUSD",1739229046290,1.03,200.25,200.19,90.27971784]
["bitfinex","SOLUSD",1739229046672,1.03,200.25,200.19,91.27971784]
["bitfinex","SOLUSD",1739229047099,0.03,200.2,200.19,77.79161784]
["bitfinex","SOLUSD",1739229052280,1.0,200.17,200.12,72.85941784]
["bitfinex","SOLUSD",1739229052486,1.0,200.17,200.13,4.9967]
["bitfinex","SOLUSD",1739229052780,1.0,200.17,200.13,1.0]
["bitfinex","SOLUSD",1739229052994,1.0,200.19,200.13,1.0]
["bitfinex","SOLUSD",1739229056705,1.0,200.19,200.14,4.9965]
["bitfinex","SOLUSD",1739229056891,0.12549,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1739229057091,1.0,200.17,200.14,4.9965]
["bitfinex","SOLUSD",1739229057901,0.12549,200.16,200.12,77.85611784]
["bitfinex","SOLUSD",1739229058086,1.0,200.15,200.12,77.85611784]
["bitfinex","SOLUSD",1739229058286,1.0,200.15,200.12,5.0597]
["bitfinex","SOLUSD",1739229058683,1.0,200.15,200.12,0.063]
["bitfinex","SOLUSD",1739229059198,1.0,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229060105,1.12549,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229062317,14.47358,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229062682,9.47738,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229065922,10.41424271,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229066520,15.41044271,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229067120,28.82229124,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229067420,34.41184853,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229067628,21.93719658,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229068114,35.34904511,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229068326,40.34574511,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229069593,40.34574511,200.13,200.05,0.063]
["bitfinex","SOLUSD",1739229069921,1.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229070808,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229071628,1.50196,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229073104,2.43935336,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229073889,1.50196,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229074311,2.43932626,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229076314,1.50196,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229080716,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229082132,1.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229082320,1.0,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739229082515,0.03,200.12,200.07,1.0]
["bitfinex","SOLUSD",1739229082716,0.03,200.12,200.07,1.37721017]
["bitfinex","SOLUSD",1739229083099,0.03,200.12,200.07,1.0]
["bitfinex","SOLUSD",1739229083730,0.03,200.12,200.08,4.998]
["bitfinex","SOLUSD",1739229084227,0.03,200.12,200.08,17.493]
["bitfinex","SOLUSD",1739229084425,1.0,200.1,200.08,4.998]
["bitfinex","SOLUSD",1739229085607,1.0,200.1,200.05,12.5598]
["bitfinex","SOLUSD",1739229085608,0.12549,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739229085806,1.0,200.06,200.05,5.0617]
["bitfinex","SOLUSD",1739229086317,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229087713,1.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229088451,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229098014,2.18844115,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229098534,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229101350,1.12549,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229101840,1.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229102534,1.03,200.12,200.05,1.063]
["bitfinex","SOLUSD",1739229103421,1.03,200.12,200.06,17.4947]
["bitfinex","SOLUSD",1739229103947,1.0,200.1,200.06,17.4947]
["bitfinex","SOLUSD",1739229104736,1.03,200.12,200.06,17.4947]
["bitfinex","SOLUSD",1739229106531,0.03,200.12,200.07,1.37740491]
["bitfinex","SOLUSD",1739229107538,0.03,200.12,200.06,17.4947]
["bitfinex","SOLUSD",1739229107539,1.0,200.11,200.06,17.4947]
["bitfinex","SOLUSD",1739229109244,0.03,200.12,200.06,12.4962]
["bitfinex","SOLUSD",1739229112145,0.03,200.12,200.06,17.4947]
["bitfinex","SOLUSD",1739229114246,1.0,200.11,200.06,12.4962]
["bitfinex","SOLUSD",1739229114551,0.03,200.12,200.06,12.4962]
["bitfinex","SOLUSD",1739229114751,1.0,200.11,200.06,12.4962]
["bitfinex","SOLUSD",1739229115854,0.03,200.12,200.06,12.4962]
["bitfinex","SOLUSD",1739229116153,1.0,200.11,200.06,90.29111784]
["bitfinex","SOLUSD",1739229117340,1.0,200.11,200.06,90.35411784]
["bitfinex","SOLUSD",1739229117547,0.03,200.12,200.06,90.35411784]
["bitfinex","SOLUSD",1739229121059,1.0,200.11,200.06,90.35411784]
["bitfinex","SOLUSD",1739229121537,1.0,200.08,200.06,5.0615]
["bitfinex","SOLUSD",1739229121737,1.0,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739229124952,0.12549,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739229125136,0.25098,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739229126855,1.0,200.08,200.06,0.063]
["bitfinex","SOLUSD",1739229128143,1.03,200.12,200.06,0.44048861]
["bitfinex","SOLUSD",1739229128347,0.03,200.12,200.06,73.23690645]
["bitfinex","SOLUSD",1739229129975,0.03,200.12,200.07,31.90564853]
["bitfinex","SOLUSD",1739229130261,0.03,200.12,200.08,0.3770734]
["bitfinex","SOLUSD",1739229130770,1.0,200.14,200.08,0.3770734]
["bitfinex","SOLUSD",1739229130771,1.0,200.18,200.11,1.0]
["bitfinex","SOLUSD",1739229130969,0.37647,200.19,200.12,0.37679322]
["bitfinex","SOLUSD",1739229131465,1.03,200.2,200.13,13.41184853]
["bitfinex","SOLUSD",1739229131666,1.03,200.2,200.15,14.41184853]
["bitfinex","SOLUSD",1739229131871,1.03,200.2,200.13,2.93250782]
["bitfinex","SOLUSD",1739229132074,1.03,200.2,200.14,17.4877]
["bitfinex","SOLUSD",1739229136267,1.03,200.2,200.16,13.49]
["bitfinex","SOLUSD",1739229136472,0.03,200.2,200.17,0.37631928]
["bitfinex","SOLUSD",1739229137281,0.03,200.2,200.18,14.41184853]
["bitfinex","SOLUSD",1739229137462,0.03,200.2,200.18,87.20826637]
["bitfinex","SOLUSD",1739229137776,0.03,200.2,200.19,0.37613641]
["bitfinex","SOLUSD",1739229138081,0.03,200.2,200.19,13.78798494]
["bitfinex","SOLUSD",1739229139682,0.03,200.25,200.23,20.0]
["bitfinex","SOLUSD",1739229141156,1.03,200.25,200.2,74.17247639]
["bitfinex","SOLUSD",1739229141357,1.03,200.25,200.2,73.79641784]
["bitfinex","SOLUSD",1739229141874,1.03,200.25,200.21,4.9947]
["bitfinex","SOLUSD",1739229141875,1.0,200.23,200.21,4.9947]
["bitfinex","SOLUSD",1739229142376,1.0,200.23,200.2,72.79641784]
["bitfinex","SOLUSD",1739229142678,1.0,200.21,200.2,77.79141784]
["bitfinex","SOLUSD",1739229142869,1.0,200.21,200.2,72.79641784]
["bitfinex","SOLUSD",1739229143074,1.0,200.21,200.19,4.9952]
["bitfinex","SOLUSD",1739229143881,1.0,200.21,200.17,4.9957]
["bitfinex","SOLUSD",1739229144097,1.0,200.19,200.17,4.9957]
["bitfinex","SOLUSD",1739229145897,1.0,200.21,200.17,4.9957]
["bitfinex","SOLUSD",1739229146082,1.12549,200.23,200.17,5.37208659]
["bitfinex","SOLUSD",1739229146598,1.12549,200.23,200.17,17.86138659]
["bitfinex","SOLUSD",1739229147191,1.0,200.23,200.18,14.41184853]
["bitfinex","SOLUSD",1739229147396,1.0,200.23,200.19,0.37609089]
["bitfinex","SOLUSD",1739229148361,1.0,200.23,200.2,4.995]
["bitfinex","SOLUSD",1739229148973,1.03,200.25,200.21,1.0]
["bitfinex","SOLUSD",1739229149180,0.03,200.25,200.21,0.37613196]
["bitfinex","SOLUSD",1739229149383,1.03,200.25,200.21,0.37613196]
["bitfinex","SOLUSD",1739229150469,1.03,200.25,200.22,4.9945]
["bitfinex","SOLUSD",1739229150795,1.03,200.25,200.22,77.79091784]
["bitfinex","SOLUSD",1739229151707,1.0,200.23,200.22,77.79091784]
["bitfinex","SOLUSD",1739229152505,0.03,200.25,200.22,77.79091784]
["bitfinex","SOLUSD",1739229158183,1.0,200.24,200.22,77.79091784]
["bitfinex","SOLUSD",1739229158383,1.0,200.2,200.19,72.79641784]
["bitfinex","SOLUSD",1739229158695,1.0,200.2,200.14,4.9965]
["bitfinex","SOLUSD",1739229158908,1.0,200.2,200.14,90.28411784]
["bitfinex","SOLUSD",1739229160689,1.0,200.17,200.14,90.28411784]
["bitfinex","SOLUSD",1739229162113,1.0,200.17,200.14,77.79291784]
["bitfinex","SOLUSD",1739229162831,1.0,200.17,200.14,72.79641784]
["bitfinex","SOLUSD",1739229162989,1.0,200.17,200.14,77.79261784]
["bitfinex","SOLUSD",1739229164786,1.0,200.17,200.14,77.85561784]
["bitfinex","SOLUSD",1739229165203,1.0,200.17,200.14,72.85941784]
["bitfinex","SOLUSD",1739229165509,1.12549,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229169131,1.25098,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229170637,1.12549,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229170935,1.0,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229175114,1.12549,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229176533,7.05859702,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229178335,7.18408702,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229180444,20.59593555,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229181111,28.41913555,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229184223,29.67011555,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739229184419,29.67011555,200.15,200.12,0.063]
["bitfinex","SOLUSD",1739229184420,15.66282853,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229184733,25.31690168,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229186334,24.31690168,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229187255,24.44239168,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229187422,20.72239168,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229188045,20.84788168,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229188353,21.84788168,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739229188723,1.0,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739229189021,14.66282853,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739229189220,23.57132884,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739229190037,28.56952884,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739229193354,122.30885646,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739229193555,121.37135615,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739229195257,14.53733853,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229195432,25.98892871,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229196852,12.70257018,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229197040,11.76481762,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229197550,12.70248191,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229199555,2.18864429,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229199741,21.37647,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229203161,31.89030762,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229204057,21.37647,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229205974,26.37597,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229206350,21.37647,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229207551,1.0,200.02,200.01,10.57683762]
["bitfinex","SOLUSD",1739229207755,1.0,200.04,200.01,10.57683762]
["bitfinex","SOLUSD",1739229207956,0.12549,200.03,200.01,10.57683762]
["bitfinex","SOLUSD",1739229208252,0.12549,200.03,200.02,10.51383762]
["bitfinex","SOLUSD",1739229209046,1.0,200.04,200.02,15.51333762]
["bitfinex","SOLUSD",1739229209247,0.03,200.05,200.03,10.51383762]
["bitfinex","SOLUSD",1739229209448,0.03,200.05,200.04,10.51383762]
["bitfinex","SOLUSD",1739229209763,0.03,200.05,200.04,20.13303451]
["bitfinex","SOLUSD",1739229210385,0.03,200.05,200.04,6.72118598]
["bitfinex","SOLUSD",1739229211275,1.03,200.05,200.04,11.72018598]
["bitfinex","SOLUSD",1739229211778,1.03,200.05,200.04,15.50386868]
["bitfinex","SOLUSD",1739229212371,1.15549,200.05,200.03,10.50486868]
["bitfinex","SOLUSD",1739229212758,1.15549,200.05,200.02,4.9992]
["bitfinex","SOLUSD",1739229212759,0.12549,200.04,200.02,15.50406868]
["bitfinex","SOLUSD",1739229213076,1.0,200.03,200.01,5.0627]
["bitfinex","SOLUSD",1739229213769,0.12549,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229214178,0.25098,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229214757,11.69328416,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229215085,1.18841548,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229216873,11.81877416,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229217577,16.81827416,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229218281,30.23012269,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229219584,11.81877416,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229219782,1.31390548,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229219969,21.31390548,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229220686,0.37647,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229221780,1.0,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739229222922,0.12549,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229224092,1.0,200.03,200.01,10.56786868]
["bitfinex","SOLUSD",1739229224283,1.0,200.03,200.02,10.50486868]
["bitfinex","SOLUSD",1739229224600,1.03,200.05,200.02,10.50486868]
["bitfinex","SOLUSD",1739229224893,0.03,200.05,200.04,10.50486868]
["bitfinex","SOLUSD",1739229226092,0.03,200.05,200.04,15.50386868]
["bitfinex","SOLUSD",1739229227092,0.03,200.05,200.04,88.30028652]
["bitfinex","SOLUSD",1739229233678,1.03,200.05,200.04,88.30028652]
["bitfinex","SOLUSD",1739229234904,0.03,200.05,200.04,88.36328652]
["bitfinex","SOLUSD",1739229243307,0.0001,200.05,200.04,101.77513505]
["bitfinex","SOLUSD",1739229243697,0.0001,200.05,200.04,97.99180675]
["bitfinex","SOLUSD",1739229243905,0.0001,200.05,200.04,98.36924843]
["bitfinex","SOLUSD",1739229245615,0.0001,200.05,200.04,102.14730966]
["bitfinex","SOLUSD",1739229245798,0.0001,200.05,200.04,101.76986798]
["bitfinex","SOLUSD",1739229246190,1.0001,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229247080,1.12559,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229248020,1.0001,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229250011,1.12559,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229250392,1.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229250712,2.18847608,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229251513,1.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229254118,16.74938161,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229254818,30.16123014,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229256619,36.36123014,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229261522,30.16123014,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229262417,20.46938161,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229262621,1.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229263998,11.75068161,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229264822,1.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229265120,21.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229267701,22.18856607,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229270429,31.09871621,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229271734,12.68816768,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229271910,1.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229272112,21.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229272733,1.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229275625,6.24978,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229275826,1.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229277236,1.12559,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229278027,0.0001,200.05,200.04,10.56260161]
["bitfinex","SOLUSD",1739229279746,0.0001,200.05,200.04,15.56160161]
["bitfinex","SOLUSD",1739229280651,0.0001,200.05,200.04,5.062]
["bitfinex","SOLUSD",1739229281125,1.0001,200.05,200.04,5.062]
["bitfinex","SOLUSD",1739229283352,1.0001,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229285750,1.12559,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229286451,11.62519161,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229286743,32.5626668,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229287530,22.06306519,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229289736,21.12559,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229290060,21.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229298454,1.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229300152,21.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229301457,1.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229301632,1.12559,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229302734,1.12559,200.05,200.04,6.79002968]
["bitfinex","SOLUSD",1739229302735,1.0001,200.05,200.04,6.79002968]
["bitfinex","SOLUSD",1739229303154,1.0001,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229303661,0.0001,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229305157,1.0001,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229306233,1.12559,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229306957,1.25108,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229311362,1.0001,200.05,200.04,6.79002968]
["bitfinex","SOLUSD",1739229311548,0.0001,200.05,200.04,6.79002968]
["bitfinex","SOLUSD",1739229312453,0.0001,200.05,200.04,11.78902968]
["bitfinex","SOLUSD",1739229313532,0.0001,200.05,200.04,25.20087821]
["bitfinex","SOLUSD",1739229313831,0.0001,200.05,200.04,26.77167821]
["bitfinex","SOLUSD",1739229314761,0.0001,200.05,200.04,27.14906011]
["bitfinex","SOLUSD",1739229315843,0.0001,200.05,200.04,26.77167821]
["bitfinex","SOLUSD",1739229316244,1.0001,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739229318558,1.0001,200.05,200.04,6.79002968]
["bitfinex","SOLUSD",1739229319055,0.0001,200.05,200.04,6.79002968]
["bitfinex","SOLUSD",1739229319252,0.0001,200.05,200.04,7.1676212]
["bitfinex","SOLUSD",1739229319647,0.0001,200.05,200.04,8.1676212]
["bitfinex","SOLUSD",1739229320459,0.0001,200.05,200.04,26.57846973]
["bitfinex","SOLUSD",1739229321069,1.0,200.15,200.07,20.0]
["bitfinex","SOLUSD",1739229321252,1.0,200.15,200.11,6.72702968]
["bitfinex","SOLUSD",1739229321676,1.0,200.15,200.11,10.49765221]
["bitfinex","SOLUSD",1739229322372,1.0,200.15,200.13,10.49765221]
["bitfinex","SOLUSD",1739229322665,1.0,200.17,200.14,10.49765221]
["bitfinex","SOLUSD",1739229322864,1.0,200.17,200.13,10.49765221]
["bitfinex","SOLUSD",1739229323470,1.0,200.17,200.16,10.49765221]
["bitfinex","SOLUSD",1739229324278,1.0,200.17,200.15,10.49765221]
["bitfinex","SOLUSD",1739229325054,1.0,200.17,200.14,10.49765221]
["bitfinex","SOLUSD",1739229326177,1.0,200.17,200.12,10.49765221]
["bitfinex","SOLUSD",1739229326368,1.0,200.14,200.1,10.49765221]
["bitfinex","SOLUSD",1739229326553,1.0,200.14,200.1,15.49505221]
["bitfinex","SOLUSD",1739229326873,1.0,200.14,200.12,10.49765221]
["bitfinex","SOLUSD",1739229327076,1.0,200.14,200.13,10.49765221]
["bitfinex","SOLUSD",1739229327276,1.0,200.18,200.13,10.49765221]
["bitfinex","SOLUSD",1739229327450,1.0,200.18,200.14,10.49765221]
["bitfinex","SOLUSD",1739229327868,0.03,200.17,200.14,10.49765221]
["bitfinex","SOLUSD",1739229328659,1.0,200.16,200.14,10.49765221]
["bitfinex","SOLUSD",1739229329178,1.0,200.16,200.11,10.49765221]
["bitfinex","SOLUSD",1739229329478,1.0,200.16,200.13,10.49765221]
["bitfinex","SOLUSD",1739229331364,1.0,200.14,200.13,10.49765221]
["bitfinex","SOLUSD",1739229333050,1.0,200.14,200.1,10.49765221]
["bitfinex","SOLUSD",1739229334156,1.0,200.14,200.1,15.49505221]
["bitfinex","SOLUSD",1739229334479,1.0,200.11,200.1,15.49505221]
["bitfinex","SOLUSD",1739229335355,1.0,200.11,200.1,10.49765221]
["bitfinex","SOLUSD",1739229335584,10.52765221,200.17,200.06,15.49585221]
["bitfinex","SOLUSD",1739229335585,1.0,200.09,200.06,15.49585221]
["bitfinex","SOLUSD",1739229335756,1.5382,200.15,200.06,15.49585221]
["bitfinex","SOLUSD",1739229335757,1.0,200.11,200.08,10.49765221]
["bitfinex","SOLUSD",1739229336855,1.0,200.11,200.07,10.49765221]
["bitfinex","SOLUSD",1739229337578,1.0,200.11,200.08,10.49765221]
["bitfinex","SOLUSD",1739229337787,1.0,200.11,200.09,15.49535221]
["bitfinex","SOLUSD",1739229338682,1.0,200.11,200.1,10.49765221]
["bitfinex","SOLUSD",1739229338893,1.0,200.14,200.1,10.87467406]
["bitfinex","SOLUSD",1739229339058,1.0,200.14,200.12,10.49765221]
["bitfinex","SOLUSD",1739229339566,1.0,200.14,200.13,10.49765221]
["bitfinex","SOLUSD",1739229339765,1.0,200.14,200.12,15.49455221]
["bitfinex","SOLUSD",1739229340381,1.0,200.14,200.09,10.49765221]
["bitfinex","SOLUSD",1739229340679,1.0,200.11,200.07,10.49765221]
["bitfinex","SOLUSD",1739229340871,1.0,200.09,200.07,10.49765221]
["bitfinex","SOLUSD",1739229341465,1.0,200.09,200.06,10.49765221]
["bitfinex","SOLUSD",1739229341666,1.0,200.09,200.06,6.72214797]
["bitfinex","SOLUSD",1739229343093,1.0,200.09,200.05,6.78514797]
["bitfinex","SOLUSD",1739229343282,1.0,200.09,200.06,6.72214797]
["bitfinex","SOLUSD",1739229343675,1.0,200.09,200.06,10.50341086]
["bitfinex","SOLUSD",1739229344188,1.0,200.09,200.07,10.50341086]
["bitfinex","SOLUSD",1739229345071,1.0,200.11,200.08,10.50341086]
["bitfinex","SOLUSD",1739229345479,1.0,200.11,200.09,10.50341086]
["bitfinex","SOLUSD",1739229346486,1.0,200.13,200.1,10.50341086]
["bitfinex","SOLUSD",1739229346691,1.0,200.16,200.12,10.50341086]
["bitfinex","SOLUSD",1739229346870,1.0,200.16,200.15,10.50341086]
["bitfinex","SOLUSD",1739229347072,0.03,200.17,200.15,10.50341086]
["bitfinex","SOLUSD",1739229347794,0.03,200.17,200.14,15.49981086]
["bitfinex","SOLUSD",1739229348576,0.03,200.17,200.16,23.91525939]
["bitfinex","SOLUSD",1739229348977,0.03,200.17,200.16,97.71167723]
["bitfinex","SOLUSD",1739229349296,0.03,200.17,200.16,102.70767723]
["bitfinex","SOLUSD",1739229350178,0.03,200.17,200.16,101.70767723]
["bitfinex","SOLUSD",1739229350584,0.03,200.17,200.16,83.2998287]
["bitfinex","SOLUSD",1739229350784,0.03,200.17,200.16,10.50341086]
["bitfinex","SOLUSD",1739229352176,0.03,200.17,200.15,10.50341086]
["bitfinex","SOLUSD",1739229354192,0.03,200.17,200.16,10.50341086]
["bitfinex","SOLUSD",1739229354414,0.03,200.17,200.16,24.29184787]
["bitfinex","SOLUSD",1739229356117,0.03,200.17,200.16,29.28784787]
["bitfinex","SOLUSD",1739229359596,0.03,200.17,200.16,102.08426571]
["bitfinex","SOLUSD",1739229359798,0.03,200.17,200.16,101.70767723]
["bitfinex","SOLUSD",1739229360218,0.03,200.17,200.16,102.70767723]
["bitfinex","SOLUSD",1739229360401,0.03,200.17,200.16,89.2958287]
["bitfinex","SOLUSD",1739229360604,0.0001,200.17,200.16,89.79725846]
["bitfinex","SOLUSD",1739229361297,0.0001,200.17,200.16,103.08361699]
["bitfinex","SOLUSD",1739229361498,0.0001,200.17,200.16,102.70767723]
["bitfinex","SOLUSD",1739229362927,0.0001,200.17,200.16,102.83316723]
["bitfinex","SOLUSD",1739229363328,0.0001,200.17,200.16,102.70767723]
["bitfinex","SOLUSD",1739229365546,0.0001,200.17,200.16,101.77067723]
["bitfinex","SOLUSD",1739229366031,0.03,200.21,200.2,20.0]
["bitfinex","SOLUSD",1739229366207,0.03,200.21,200.2,54.79430983]
["bitfinex","SOLUSD",1739229366526,0.0001,200.21,200.2,128.71621767]
["bitfinex","SOLUSD",1739229366699,0.0001,200.21,200.2,128.34057809]
["bitfinex","SOLUSD",1739229366900,0.03,200.26,200.23,1.0]
["bitfinex","SOLUSD",1739229367104,0.03,200.26,200.24,24.29056505]
["bitfinex","SOLUSD",1739229367531,0.03,200.26,200.24,29.28456505]
["bitfinex","SOLUSD",1739229370714,0.03,200.26,200.24,10.50341086]
["bitfinex","SOLUSD",1739229370927,0.03,200.26,200.24,15.49741086]
["bitfinex","SOLUSD",1739229372138,0.03,200.26,200.24,28.90925939]
["bitfinex","SOLUSD",1739229373826,0.03,200.26,200.24,15.49741086]
["bitfinex","SOLUSD",1739229374440,1.03,200.26,200.23,10.50341086]
["bitfinex","SOLUSD",1739229374624,1.0,200.24,200.22,15.49761086]
["bitfinex","SOLUSD",1739229375522,1.03,200.26,200.23,24.29116064]
["bitfinex","SOLUSD",1739229375723,0.03,200.26,200.24,10.50341086]
["bitfinex","SOLUSD",1739229375927,1.03,200.25,200.24,10.50341086]
["bitfinex","SOLUSD",1739229376122,1.03,200.25,200.23,10.50341086]
["bitfinex","SOLUSD",1739229376329,1.03,200.25,200.22,15.49761086]
["bitfinex","SOLUSD",1739229377442,0.03,200.25,200.23,10.50341086]
["bitfinex","SOLUSD",1739229377740,1.0,200.24,200.2,4.9948]
["bitfinex","SOLUSD",1739229378052,1.0,200.2,200.18,4.9953]
["bitfinex","SOLUSD",1739229378428,1.0,200.2,200.18,15.49871086]
["bitfinex","SOLUSD",1739229381449,1.0,200.18,200.16,0.063]
["bitfinex","SOLUSD",1739229382636,0.12549,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229383033,1.0,200.18,200.16,0.063]
["bitfinex","SOLUSD",1739229384414,1.0,200.18,200.17,10.50341086]
["bitfinex","SOLUSD",1739229384619,1.0,200.2,200.17,10.87992922]
["bitfinex","SOLUSD",1739229384837,1.0,200.2,200.19,10.50341086]
["bitfinex","SOLUSD",1739229385418,1.0,200.22,200.2,13.41184853]
["bitfinex","SOLUSD",1739229385745,2.6437,200.25,200.21,10.50341086]
["bitfinex","SOLUSD",1739229386046,2.6437,200.25,200.22,10.50341086]
["bitfinex","SOLUSD",1739229386854,1.03,200.25,200.22,23.91525939]
["bitfinex","SOLUSD",1739229387147,1.0,200.21,200.18,10.50341086]
["bitfinex","SOLUSD",1739229388755,1.0,200.21,200.16,5.0589]
["bitfinex","SOLUSD",1739229388756,1.0,200.21,200.19,10.50341086]
["bitfinex","SOLUSD",1739229390052,1.0,200.23,200.2,4.995]
["bitfinex","SOLUSD",1739229390239,1.0,200.23,200.2,15.49841086]
["bitfinex","SOLUSD",1739229390429,1.03,200.25,200.2,15.49841086]
["bitfinex","SOLUSD",1739229390934,1.0,200.23,200.2,4.995]
["bitfinex","SOLUSD",1739229392156,1.0,200.23,200.2,15.87453136]
["bitfinex","SOLUSD",1739229392347,1.03,200.25,200.22,10.50341086]
["bitfinex","SOLUSD",1739229392534,0.03,200.25,200.24,23.91525939]
["bitfinex","SOLUSD",1739229392735,0.03,200.25,200.24,24.29076468]
["bitfinex","SOLUSD",1739229394460,0.03,200.25,200.24,29.28476468]
["bitfinex","SOLUSD",1739229394635,0.03,200.25,200.22,83.2998287]
["bitfinex","SOLUSD",1739229394964,1.0,200.23,200.22,96.71167723]
["bitfinex","SOLUSD",1739229395263,1.0,200.23,200.18,15.49881086]
["bitfinex","SOLUSD",1739229396363,1.0,200.21,200.18,10.50341086]
["bitfinex","SOLUSD",1739229397460,1.0,200.19,200.16,10.56641086]
["bitfinex","SOLUSD",1739229397651,1.0,200.19,200.16,0.063]
["bitfinex","SOLUSD",1739229398347,1.0,200.19,200.16,13.47484853]
["bitfinex","SOLUSD",1739229399761,1.0,200.19,200.16,0.063]
["bitfinex","SOLUSD",1739229399938,1.0,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229400139,11.50341086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229400661,17.43531437,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229400869,25.28161437,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229401166,25.40710437,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229401865,20.41190437,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229402675,25.40710437,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229403164,19.47520086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229403374,19.60069086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229405062,24.59589086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229405246,25.53265842,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229407853,24.59589086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229408063,19.60069086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229410657,24.59589086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229410954,25.53274988,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229415756,20.53754988,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229415962,19.60069086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229416155,11.75439086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229417076,1.0,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229419568,1.12549,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229419879,11.62890086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229420682,17.6863159,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229423985,18.6863159,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229424494,17.6863159,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229428685,12.6911159,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229428898,11.75439086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229430483,16.74959086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229430794,17.68645532,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229431798,17.68648371,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229436799,23.88648371,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229437593,13.38307285,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229442779,7.18307285,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229445112,1.12549,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229445985,6.12069,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229448502,1.12549,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229449103,1.25098,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229449515,1.0,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229449800,1.03,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739229450008,0.03,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739229450388,1.03,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739229452205,11.53341086,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739229452412,1.0,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229453416,11.50341086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229455003,1.0,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229455580,11.50341086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229456282,12.56568032,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229456603,17.56088032,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229457679,17.68637032,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229461403,12.69117032,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229462619,11.75439086,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229465594,7.96823183,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229467306,7.84274183,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229467816,1.12549,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229468014,1.0,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229468190,1.03,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739229471184,0.03,200.21,200.19,13.41184853]
["bitfinex","SOLUSD",1739229471387,0.03,200.21,200.19,13.78812891]
["bitfinex","SOLUSD",1739229471590,0.03,200.21,200.19,20.50538074]
["bitfinex","SOLUSD",1739229473140,0.03,200.21,200.19,13.78812891]
["bitfinex","SOLUSD",1739229474599,0.03,200.21,200.2,4.995]
["bitfinex","SOLUSD",1739229475621,0.03,200.21,200.2,18.40684853]
["bitfinex","SOLUSD",1739229476524,0.03,200.21,200.2,18.78291261]
["bitfinex","SOLUSD",1739229479525,0.03,200.21,200.2,18.40684853]
["bitfinex","SOLUSD",1739229481619,0.03,200.21,200.2,91.20326637]
["bitfinex","SOLUSD",1739229481919,0.03,200.21,200.2,91.57915272]
["bitfinex","SOLUSD",1739229482994,0.03,200.21,200.2,91.20326637]
["bitfinex","SOLUSD",1739229484723,0.03,200.21,200.2,77.79141784]
["bitfinex","SOLUSD",1739229485326,0.03,200.21,200.2,72.79641784]
["bitfinex","SOLUSD",1739229485327,1.03,200.21,200.2,72.79641784]
["bitfinex","SOLUSD",1739229485935,1.03,200.21,200.2,77.79141784]
["bitfinex","SOLUSD",1739229487112,0.03,200.21,200.2,77.79141784]
["bitfinex","SOLUSD",1739229487303,0.03,200.21,200.2,4.995]
["bitfinex","SOLUSD",1739229487499,0.03,200.21,200.2,18.40684853]
["bitfinex","SOLUSD",1739229492734,0.03,200.21,200.2,4.995]
["bitfinex","SOLUSD",1739229494018,0.03,200.21,200.19,18.40704853]
["bitfinex","SOLUSD",1739229494634,0.03,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739229499724,0.15549,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739229501443,0.03,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739229512358,0.28098,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739229513332,0.03,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739229522669,0.15549,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739229523662,25.27568,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739229527868,25.15019,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739229528189,0.93682205,200.2,200.18,0.063]
["bitfinex","SOLUSD",1739229529164,5.9952,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229529676,6.9319701,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229530699,5.9952,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229531887,6.24618,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229532066,7.18300186,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229532482,20.25098,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229532666,22.18787089,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229535654,27.18357089,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229536055,27.30906089,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229537676,22.31336089,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229539479,2.31336089,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229539663,1.37647,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229546805,6.37217,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229558012,1.37647,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229558699,6.37217,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229574507,1.37647,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229575018,0.03,200.18,200.16,0.063]
["bitfinex","SOLUSD",1739229576121,0.03,200.18,200.17,13.78825103]
["bitfinex","SOLUSD",1739229576503,0.03,200.18,200.17,20.38325103]
["bitfinex","SOLUSD",1739229577635,0.03,200.18,200.17,20.00684853]
["bitfinex","SOLUSD",1739229579013,0.03,200.18,200.17,93.1796488]
["bitfinex","SOLUSD",1739229579222,0.03,200.18,200.17,99.4090488]
["bitfinex","SOLUSD",1739229579421,0.03,200.18,200.17,99.03266637]
["bitfinex","SOLUSD",1739229579633,0.03,200.18,200.17,99.40876068]
["bitfinex","SOLUSD",1739229580848,0.03,200.18,200.17,99.03266637]
["bitfinex","SOLUSD",1739229585748,0.03,200.21,200.17,99.03266637]
["bitfinex","SOLUSD",1739229585749,0.03,200.21,200.18,13.41184853]
["bitfinex","SOLUSD",1739229585944,0.03,200.21,200.19,0.37598913]
["bitfinex","SOLUSD",1739229588149,0.03,200.21,200.2,4.995]
["bitfinex","SOLUSD",1739229591350,0.03,200.21,200.2,77.79141784]
["bitfinex","SOLUSD",1739229595251,0.03,200.21,200.2,91.20326637]
["bitfinex","SOLUSD",1739229595741,0.03,200.23,200.2,91.20326637]
["bitfinex","SOLUSD",1739229595925,0.03,200.23,200.21,13.7876722]
["bitfinex","SOLUSD",1739229596130,0.0001,200.23,200.21,87.58409004]
["bitfinex","SOLUSD",1739229596334,0.0001,200.23,200.22,18.40634853]
["bitfinex","SOLUSD",1739229599858,0.0001,200.23,200.21,77.79111784]
["bitfinex","SOLUSD",1739229601360,0.0001,200.23,200.22,13.41184853]
["bitfinex","SOLUSD",1739229602147,0.0001,200.23,200.22,13.78775945]
["bitfinex","SOLUSD",1739229602467,0.0001,200.23,200.22,18.78225945]
["bitfinex","SOLUSD",1739229602969,0.0001,200.23,200.22,18.40634853]
["bitfinex","SOLUSD",1739229603144,1.0001,200.23,200.22,4.9945]
["bitfinex","SOLUSD",1739229603734,1.0001,200.23,200.18,73.23529602]
["bitfinex","SOLUSD",1739229603937,1.0001,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739229604142,1.0001,200.23,200.2,13.41184853]
["bitfinex","SOLUSD",1739229605782,1.0001,200.23,200.2,4.995]
["bitfinex","SOLUSD",1739229605974,1.0,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739229606269,1.0,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229607467,1.0001,200.23,200.18,13.47484853]
["bitfinex","SOLUSD",1739229607651,1.0,200.21,200.18,13.47484853]
["bitfinex","SOLUSD",1739229608570,1.0001,200.23,200.18,0.43928012]
["bitfinex","SOLUSD",1739229608868,1.0001,200.23,200.18,0.063]
["bitfinex","SOLUSD",1739229609242,1.0001,200.23,200.19,18.40704853]
["bitfinex","SOLUSD",1739229611268,0.0001,200.23,200.19,30.89514853]
["bitfinex","SOLUSD",1739229611652,0.0001,200.23,200.19,31.27122083]
["bitfinex","SOLUSD",1739229611966,0.0001,200.23,200.19,104.06763867]
["bitfinex","SOLUSD",1739229612172,0.0001,200.23,200.19,103.69156637]
["bitfinex","SOLUSD",1739229612352,0.0001,200.23,200.21,13.41184853]
["bitfinex","SOLUSD",1739229613171,0.0001,200.23,200.22,18.40634853]
["bitfinex","SOLUSD",1739229614368,1.0001,200.23,200.2,4.9948]
["bitfinex","SOLUSD",1739229614740,0.0001,200.23,200.2,4.9948]
["bitfinex","SOLUSD",1739229615245,1.0001,200.23,200.2,4.9948]
["bitfinex","SOLUSD",1739229616562,1.0,200.21,200.2,18.40664853]
["bitfinex","SOLUSD",1739229616962,1.0001,200.23,200.21,13.41184853]
["bitfinex","SOLUSD",1739229617167,1.0001,200.23,200.22,4.9945]
["bitfinex","SOLUSD",1739229617773,0.0001,200.23,200.22,4.9945]
["bitfinex","SOLUSD",1739229618664,1.0001,200.23,200.22,4.9945]
["bitfinex","SOLUSD",1739229619377,1.0,200.21,200.19,0.063]
["bitfinex","SOLUSD",1739229621281,1.93663136,200.21,200.19,0.063]
["bitfinex","SOLUSD",1739229621581,6.93153136,200.21,200.19,0.063]
["bitfinex","SOLUSD",1739229622081,6.93153136,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739229622282,1.0,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229622482,1.93686724,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229622849,2.18784724,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229623056,22.18784724,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229623977,2.18784724,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229624190,1.0,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229627562,1.0,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739229628266,1.0,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229635688,1.93667839,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229636270,7.05736839,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229636578,7.18285839,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229644578,2.18765839,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229645400,27.18285839,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229653502,2.18765839,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229654720,1.25098,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229655714,21.25098,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229658507,1.0,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229659041,1.0001,200.23,200.18,0.063]
["bitfinex","SOLUSD",1739229659210,1.0001,200.23,200.19,13.41184853]
["bitfinex","SOLUSD",1739229659409,1.0001,200.23,200.18,0.063]
["bitfinex","SOLUSD",1739229660737,0.03,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229662236,1.03,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229663638,22.09219488,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229663847,7.08739488,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229667036,1.96670488,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229667220,2.09219488,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229667846,1.15549,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229669146,6.15069,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229670740,6.27618,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229672136,26.27618,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229672442,6.27618,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229673242,26.27618,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229673449,6.27618,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739229673947,21.0,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229674127,22.06247751,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229674730,27.18366751,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229677736,27.30915751,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229682664,1.0,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229683041,21.0,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229685560,1.0,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229693675,0.03,200.18,200.16,0.063]
["bitfinex","SOLUSD",1739229694778,0.03,200.18,200.17,13.78817794]
["bitfinex","SOLUSD",1739229695165,0.03,200.18,200.17,13.41184853]
["bitfinex","SOLUSD",1739229708570,0.03,200.18,200.17,18.40754853]
["bitfinex","SOLUSD",1739229711490,0.03,200.18,200.17,18.65852853]
["bitfinex","SOLUSD",1739229711793,0.03,200.18,200.17,93.07824637]
["bitfinex","SOLUSD",1739229712399,0.0001,200.23,200.22,1.50196]
["bitfinex","SOLUSD",1739229712691,0.0001,200.23,200.22,89.65370029]
["bitfinex","SOLUSD",1739229713688,0.0001,200.23,200.22,94.27173029]
["bitfinex","SOLUSD",1739229713888,0.0001,200.23,200.22,93.27173029]
["bitfinex","SOLUSD",1739229714183,0.0001,200.23,200.22,88.15174029]
["bitfinex","SOLUSD",1739229714390,0.0001,200.23,200.22,14.98004853]
["bitfinex","SOLUSD",1739229714892,0.0001,200.23,200.22,13.41184853]
["bitfinex","SOLUSD",1739229716489,0.0001,200.23,200.22,13.78776637]
["bitfinex","SOLUSD",1739229717688,0.0001,200.23,200.22,18.90775637]
["bitfinex","SOLUSD",1739229717992,0.0001,200.23,200.22,19.28422637]
["bitfinex","SOLUSD",1739229718497,0.0001,200.23,200.22,20.85242637]
["bitfinex","SOLUSD",1739229720782,0.0001,200.23,200.22,15.60694637]
["bitfinex","SOLUSD",1739229721470,0.0001,200.23,200.22,15.48145637]
["bitfinex","SOLUSD",1739229721995,0.0001,200.23,200.22,88.27787421]
["bitfinex","SOLUSD",1739229723300,0.0001,200.23,200.22,13.78776637]
["bitfinex","SOLUSD",1739229723499,0.0001,200.23,200.22,13.41184853]
["bitfinex","SOLUSD",1739229725500,0.0001,200.23,200.17,0.063]
["bitfinex","SOLUSD",1739229725668,1.0,200.21,200.17,0.063]
["bitfinex","SOLUSD",1739229725875,0.0001,200.23,200.17,0.063]
["bitfinex","SOLUSD",1739229725876,1.0,200.19,200.17,0.063]
["bitfinex","SOLUSD",1739229728804,1.0,200.21,200.17,0.063]
["bitfinex","SOLUSD",1739229728990,1.0,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739229732285,12.25968,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739229732478,12.38517,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739229733216,7.0132,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739229733503,1.0,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739229733708,21.0,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739229735409,26.12099,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739229735588,27.05780681,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739229736800,26.24648,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739229737177,27.18328158,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739229738707,27.18328158,200.18,200.16,0.063]
["bitfinex","SOLUSD",1739229738708,33.94550158,200.18,200.16,0.063]
["bitfinex","SOLUSD",1739229738910,0.12549,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229740420,5.24668,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229742211,5.37217,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739229750423,0.12549,200.13,200.05,0.063]
["bitfinex","SOLUSD",1739229750721,1.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229750930,1.12549,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229752305,2.06281857,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229752927,1.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229753132,1.12549,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229753420,2.06283115,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229754035,2.18832115,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229754211,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229754723,21.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229754900,26.24948,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229755306,26.50046,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229756198,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229760702,6.24948,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229765133,6.37497,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229768640,1.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229769642,21.25098,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229771241,21.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229772244,1.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229772547,1.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229772722,1.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229774113,21.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229774319,20.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229774833,21.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229777149,20.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229778152,1.0,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739229778333,1.0,200.12,200.06,13.41184853]
["bitfinex","SOLUSD",1739229778537,1.0,200.14,200.07,0.37717772]
["bitfinex","SOLUSD",1739229778734,20.0,200.12,200.07,0.37717772]
["bitfinex","SOLUSD",1739229778939,20.0,200.12,200.06,13.78902896]
["bitfinex","SOLUSD",1739229780056,1.0,200.1,200.06,13.78902896]
["bitfinex","SOLUSD",1739229780229,1.0,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739229780759,1.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229782034,1.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229786657,1.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229786851,84.1,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739229787028,1.0,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739229787228,1.0,200.13,200.06,0.37741502]
["bitfinex","SOLUSD",1739229787655,1.0,200.15,200.06,1.37741502]
["bitfinex","SOLUSD",1739229788155,1.0,200.15,200.07,0.12549]
["bitfinex","SOLUSD",1739229788329,1.0,200.15,200.09,13.41184853]
["bitfinex","SOLUSD",1739229788529,1.0,200.15,200.1,0.37691713]
["bitfinex","SOLUSD",1739229788860,1.0,200.12,200.08,13.41184853]
["bitfinex","SOLUSD",1739229789071,1.0,200.12,200.05,0.063]
["bitfinex","SOLUSD",1739229789353,21.0,200.12,200.05,0.063]
["bitfinex","SOLUSD",1739229789558,1.0,200.1,200.05,13.47484853]
["bitfinex","SOLUSD",1739229789776,21.0,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739229789941,1.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229791071,1.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229794276,1.0,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739229794457,1.0,200.12,200.05,0.44075301]
["bitfinex","SOLUSD",1739229795177,1.0,200.1,200.05,0.44075301]
["bitfinex","SOLUSD",1739229795373,1.0,200.1,200.05,13.47484853]
["bitfinex","SOLUSD",1739229796374,1.0,200.12,200.05,13.47484853]
["bitfinex","SOLUSD",1739229796561,1.0,200.12,200.05,18.47354853]
["bitfinex","SOLUSD",1739229798275,1.0,200.12,200.05,13.47484853]
["bitfinex","SOLUSD",1739229798477,1.0,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739229799066,94.297,200.12,200.05,0.063]
["bitfinex","SOLUSD",1739229799067,1.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739229800679,1.0,200.1,200.05,0.44050771]
["bitfinex","SOLUSD",1739229800850,1.0,200.12,200.05,0.44050771]
["bitfinex","SOLUSD",1739229801250,1.0,200.12,200.05,13.85235624]
["bitfinex","SOLUSD",1739229801463,1.0,200.15,200.05,13.85235624]
["bitfinex","SOLUSD",1739229802382,1.0,200.13,200.06,18.41034853]
["bitfinex","SOLUSD",1739229803282,1.0,200.13,200.05,0.44050771]
["bitfinex","SOLUSD",1739229803469,1.0,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739229803863,1.0,200.09,200.05,0.063]
["bitfinex","SOLUSD",1739229804377,1.0,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739229810270,0.93733271,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229811472,6.06132271,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229814288,20.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229814461,1.0,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739229817188,21.0,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739229818499,1.0,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739229822597,0.93721102,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229823993,25.93571102,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229829094,26.06120102,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229831293,26.18669102,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229831877,32.38669102,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229835605,32.26120102,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229845107,26.2,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229846019,31.1985,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229846208,32.13577523,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229846694,32.26126523,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229850098,32.38675523,200.06,200.05,0.063]
["bitfinex","SOLUSD",1739229860212,33.91885523,200.06,200.05,0.0001]
["bitfinex","SOLUSD",1739229860512,21.0,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229860715,1.93769978,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229862020,6.93719978,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229863524,1.93769978,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229863714,1.0,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229865218,21.12549,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229865420,27.06253042,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229866718,21.12549,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229870903,26.12499,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229871925,1.0,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739229872132,1.0,200.07,200.01,13.85313154]
["bitfinex","SOLUSD",1739229872608,1.0,200.07,200.01,13.47484853]
["bitfinex","SOLUSD",1739229873909,1.0,200.03,200.01,13.47484853]
["bitfinex","SOLUSD",1739229874312,1.0,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739229875719,1.0,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739229876340,1.0,200.05,200.01,13.47484853]
["bitfinex","SOLUSD",1739229878128,1.0,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739229881031,1.0,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739229887745,84.1,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739229887930,1.0,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739229889451,84.1,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739229889742,83.1,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739229891454,1.0,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739229891947,1.0,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739229892833,5.93566657,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739229892834,1.0,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739229893440,6.93542146,200.07,200.01,0.063]
["bitfinex","SOLUSD",1739229893765,1.0,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739229895053,1.03,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739229897251,6.0287,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739229897828,1.0,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739229899723,4.9991,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739229899926,1.0,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739229903162,5.9993,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739229903363,0.93750925,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229905866,25.93700925,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229907364,26.06249925,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229908039,25.12499,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229909763,1.0,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739229909962,83.1,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739229912576,1.0,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229914273,84.1,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739229914875,89.099,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739229915175,5.999,200.04,200.01,0.063]
["bitfinex","SOLUSD",1739229917981,0.93743348,200.03,200.01,0.063]
["bitfinex","SOLUSD",1739229918275,1.0,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229920067,5.9995,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229921265,6.93720749,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229923381,7.06269749,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739229923681,13.71489749,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739229923975,14.97322069,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739229925954,21.12549,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739229926154,2.06325907,200.0,199.99,0.0001]
["bitfinex","SOLUSD",1739229928173,7.06325907,200.0,199.99,0.0001]
["bitfinex","SOLUSD",1739229929563,7.18874907,200.0,199.99,0.0001]
["bitfinex","SOLUSD",1739229929975,21.25098,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1739229930156,109.35118,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1739229933556,109.47667,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1739229938675,1.12549,199.98,199.97,0.0001]
["bitfinex","SOLUSD",1739229938873,2.06340282,199.98,199.97,0.0001]
["bitfinex","SOLUSD",1739229940284,7.06390282,199.98,199.97,0.0001]
["bitfinex","SOLUSD",1739229942302,7.18939282,199.98,199.97,0.0631]
["bitfinex","SOLUSD",1739229945078,1.37647,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1739229945375,84.47647,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1739229946492,89.47717,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1739229948892,1.12549,199.96,199.95,0.0001]
["bitfinex","SOLUSD",1739229949205,2.06355405,199.96,199.95,0.0001]
["bitfinex","SOLUSD",1739229949601,8.26355405,199.96,199.93,0.0001]
["bitfinex","SOLUSD",1739229949774,21.12549,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739229952308,26.25248,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739229953698,26.50346,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739229954105,27.44153493,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1739229957802,1.12549,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1739229959718,26.12719,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1739229959906,109.22719,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1739229961295,109.35268,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1739229961921,109.47817,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1739229963317,1.12549,199.88,199.87,20.76743924]
["bitfinex","SOLUSD",1739229964217,6.12849,199.88,199.87,20.76743924]
["bitfinex","SOLUSD",1739229964602,21.0,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739229964991,1.0,199.8,199.77,0.063]
["bitfinex","SOLUSD",1739229965614,1.0,199.81,199.77,0.063]
["bitfinex","SOLUSD",1739229965798,2.06403188,199.8,199.77,0.063]
["bitfinex","SOLUSD",1739229966005,7.19452188,199.8,199.77,0.063]
["bitfinex","SOLUSD",1739229966206,7.06903188,199.8,199.77,0.063]
["bitfinex","SOLUSD",1739229976333,5.0042,199.83,199.77,0.063]
["bitfinex","SOLUSD",1739229976626,1.0,199.82,199.77,0.063]
["bitfinex","SOLUSD",1739229976830,6.0042,199.83,199.77,0.063]
["bitfinex","SOLUSD",1739229977032,1.0,199.82,199.77,0.063]
["bitfinex","SOLUSD",1739229977231,1.0,199.8,199.77,0.063]
["bitfinex","SOLUSD",1739229978119,5.0047,199.81,199.77,0.063]
["bitfinex","SOLUSD",1739229978533,89.1039,199.85,199.77,13.47484853]
["bitfinex","SOLUSD",1739229978718,5.0039,199.85,199.79,13.47484853]
["bitfinex","SOLUSD",1739229979131,6.0035,199.86,199.79,18.47994853]
["bitfinex","SOLUSD",1739229979437,1.0,199.87,199.79,18.47994853]
["bitfinex","SOLUSD",1739229979745,6.0032,199.87,199.79,18.47994853]
["bitfinex","SOLUSD",1739229980044,1.0,199.86,199.79,18.47994853]
["bitfinex","SOLUSD",1739229980211,26.0032,199.87,199.79,18.47994853]
["bitfinex","SOLUSD",1739229980611,21.0,199.87,199.79,18.47994853]
["bitfinex","SOLUSD",1739229980933,21.0,199.87,199.79,25.12384853]
["bitfinex","SOLUSD",1739229981153,1.0,199.87,199.79,25.12384853]
["bitfinex","SOLUSD",1739229981338,6.0033,199.87,199.79,25.12384853]
["bitfinex","SOLUSD",1739229983240,1.0,199.86,199.79,25.12384853]
["bitfinex","SOLUSD",1739229983413,6.0033,199.87,199.79,25.12384853]
["bitfinex","SOLUSD",1739229983730,6.0033,199.87,199.81,13.41184853]
["bitfinex","SOLUSD",1739229983731,1.0,199.87,199.81,13.41184853]
["bitfinex","SOLUSD",1739229984837,1.0,199.87,199.83,13.41184853]
["bitfinex","SOLUSD",1739229986032,1.0,199.87,199.81,18.41654853]
["bitfinex","SOLUSD",1739229988032,1.0,199.86,199.8,18.41674853]
["bitfinex","SOLUSD",1739229988208,6.0032,199.87,199.8,13.41184853]
["bitfinex","SOLUSD",1739229988837,1.0,199.86,199.79,0.063]
["bitfinex","SOLUSD",1739229989025,1.0,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739229989219,0.93831692,199.83,199.79,0.063]
["bitfinex","SOLUSD",1739229989533,1.93831692,199.83,199.79,0.063]
["bitfinex","SOLUSD",1739229990720,1.0,199.82,199.79,0.063]
["bitfinex","SOLUSD",1739229991030,1.0,199.81,199.79,0.063]
["bitfinex","SOLUSD",1739229992653,6.0048,199.81,199.79,0.063]
["bitfinex","SOLUSD",1739229993935,5.0048,199.81,199.79,0.063]
["bitfinex","SOLUSD",1739229994142,6.0048,199.81,199.79,0.063]
["bitfinex","SOLUSD",1739229995038,0.93847322,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739229995250,1.93855749,199.81,199.79,0.063]
["bitfinex","SOLUSD",1739229996732,1.93848119,199.81,199.79,0.063]
["bitfinex","SOLUSD",1739229997334,5.005,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739229998038,6.94355473,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739229999165,6.005,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739230000438,6.13049,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739230000659,7.06923783,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739230001648,7.19472783,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739230002355,20.0,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739230002545,22.0642986,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739230003361,1.0,199.75,199.74,0.25]
["bitfinex","SOLUSD",1739230003541,1.93888949,199.75,199.74,0.25]
["bitfinex","SOLUSD",1739230005068,6.94508949,199.75,199.74,0.25]
["bitfinex","SOLUSD",1739230005966,7.07057949,199.75,199.74,0.25]
["bitfinex","SOLUSD",1739230013177,7.07057949,199.75,199.74,0.313]
["bitfinex","SOLUSD",1739230019987,6.94508949,199.75,199.74,0.313]
["bitfinex","SOLUSD",1739230021192,6.006,199.76,199.74,0.313]
["bitfinex","SOLUSD",1739230021391,5.006,199.76,199.74,0.313]
["bitfinex","SOLUSD",1739230021686,6.94473765,199.76,199.74,0.313]
["bitfinex","SOLUSD",1739230022471,1.0,199.75,199.74,0.313]
["bitfinex","SOLUSD",1739230024204,6.0062,199.75,199.74,0.313]
["bitfinex","SOLUSD",1739230024502,7.19604066,199.75,199.74,0.313]
["bitfinex","SOLUSD",1739230025304,6.25718,199.75,199.74,0.313]
["bitfinex","SOLUSD",1739230025669,7.19605861,199.75,199.74,0.313]
["bitfinex","SOLUSD",1739230026610,6.25718,199.75,199.74,0.313]
["bitfinex","SOLUSD",1739230030804,25.006,199.76,199.74,0.313]
["bitfinex","SOLUSD",1739230031103,0.93869826,199.75,199.74,0.313]
["bitfinex","SOLUSD",1739230031597,1.93869826,199.75,199.74,0.313]
["bitfinex","SOLUSD",1739230033088,5.006,199.76,199.74,0.313]
["bitfinex","SOLUSD",1739230033089,0.03,199.77,199.74,0.313]
["bitfinex","SOLUSD",1739230033298,1.03,199.77,199.74,0.313]
["bitfinex","SOLUSD",1739230033511,0.03,199.77,199.74,0.313]
["bitfinex","SOLUSD",1739230033890,0.03,199.77,199.74,13.72484853]
["bitfinex","SOLUSD",1739230034097,0.03,199.77,199.74,18.73124853]
["bitfinex","SOLUSD",1739230034399,0.03,199.77,199.76,13.41184853]
["bitfinex","SOLUSD",1739230035513,0.03,199.77,199.76,18.41784853]
["bitfinex","SOLUSD",1739230039616,0.03,199.77,199.76,19.41784853]
["bitfinex","SOLUSD",1739230042408,0.03,199.77,199.76,18.41784853]
["bitfinex","SOLUSD",1739230042811,0.03,199.77,199.76,19.41784853]
["bitfinex","SOLUSD",1739230045015,0.03,199.77,199.76,18.41784853]
["bitfinex","SOLUSD",1739230045604,0.03,199.77,199.76,19.41784853]
["bitfinex","SOLUSD",1739230045811,0.03,199.77,199.76,18.41784853]
["bitfinex","SOLUSD",1739230046198,0.03,199.77,199.76,19.41784853]
["bitfinex","SOLUSD",1739230047224,0.03,199.77,199.76,92.21426637]
["bitfinex","SOLUSD",1739230049896,0.03,199.77,199.76,91.21426637]
["bitfinex","SOLUSD",1739230050096,0.03,199.77,199.76,91.27726637]
["bitfinex","SOLUSD",1739230050825,0.03,199.77,199.76,86.27126637]
["bitfinex","SOLUSD",1739230051604,0.03,199.77,199.76,91.27726637]
["bitfinex","SOLUSD",1739230052720,0.03,199.77,199.76,86.27126637]
["bitfinex","SOLUSD",1739230056924,0.03,199.77,199.76,91.65762503]
["bitfinex","SOLUSD",1739230057307,0.03,199.77,199.76,91.27726637]
["bitfinex","SOLUSD",1739230058220,0.03,199.77,199.76,92.27726637]
["bitfinex","SOLUSD",1739230059699,0.03,199.77,199.76,92.52824637]
["bitfinex","SOLUSD",1739230059904,0.03,199.77,199.76,94.13974637]
["bitfinex","SOLUSD",1739230062123,0.03,199.77,199.76,91.27726637]
["bitfinex","SOLUSD",1739230064422,0.03,199.77,199.76,86.27126637]
["bitfinex","SOLUSD",1739230064810,0.03,199.77,199.76,91.27726637]
["bitfinex","SOLUSD",1739230070125,0.03,199.77,199.76,86.27126637]
["bitfinex","SOLUSD",1739230075040,0.03,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739230085139,1.03,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739230085843,1.96868264,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739230086160,6.97438264,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739230086441,5.0357,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739230087248,0.03,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739230097551,0.03,199.77,199.76,87.27126637]
["bitfinex","SOLUSD",1739230097855,0.03,199.77,199.76,87.52224637]
["bitfinex","SOLUSD",1739230098456,0.03,199.77,199.76,92.52824637]
["bitfinex","SOLUSD",1739230102156,0.03,199.77,199.76,92.65373637]
["bitfinex","SOLUSD",1739230104259,0.03,199.77,199.76,92.77922637]
["bitfinex","SOLUSD",1739230104459,0.03,199.84,199.8,1.0]
["bitfinex","SOLUSD",1739230104759,0.03,199.84,199.82,13.41184853]
["bitfinex","SOLUSD",1739230105164,0.03,199.84,199.81,13.41184853]
["bitfinex","SOLUSD",1739230106057,0.03,199.84,199.81,18.41634853]
["bitfinex","SOLUSD",1739230113146,0.03,199.84,199.81,13.41184853]
["bitfinex","SOLUSD",1739230113364,1.03,199.84,199.76,77.86531784]
["bitfinex","SOLUSD",1739230113542,7.6016,199.83,199.76,72.85941784]
["bitfinex","SOLUSD",1739230113741,0.93844969,199.82,199.76,72.85941784]
["bitfinex","SOLUSD",1739230113950,2.55874969,199.82,199.77,13.41184853]
["bitfinex","SOLUSD",1739230114157,1.0,199.81,199.76,0.063]
["bitfinex","SOLUSD",1739230114368,1.93856504,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739230114553,1.0,199.79,199.76,0.063]
["bitfinex","SOLUSD",1739230114868,1.0,199.81,199.76,0.063]
["bitfinex","SOLUSD",1739230115669,6.005,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739230116055,1.0,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739230118070,1.03,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739230118259,5.0052,199.79,199.76,0.063]
["bitfinex","SOLUSD",1739230118781,6.0052,199.79,199.76,0.063]
["bitfinex","SOLUSD",1739230119770,5.0052,199.79,199.76,0.063]
["bitfinex","SOLUSD",1739230120064,6.035,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739230120575,1.0,199.79,199.76,0.063]
["bitfinex","SOLUSD",1739230120776,6.035,199.8,199.76,0.063]
["bitfinex","SOLUSD",1739230121974,6.0052,199.79,199.76,0.063]
["bitfinex","SOLUSD",1739230123273,1.0,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739230123471,1.0,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739230123679,7.6016,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739230123850,12.6073,199.77,199.76,0.063]
["bitfinex","SOLUSD",1739230124053,1.0,199.75,199.74,0.313]
["bitfinex","SOLUSD",1739230124271,1.0,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739230124477,1.0,199.7,199.69,0.2]
["bitfinex","SOLUSD",1739230124648,9.2219,199.7,199.69,0.2]
["bitfinex","SOLUSD",1739230125970,14.2294,199.7,199.69,0.2]
["bitfinex","SOLUSD",1739230126354,15.1687016,199.7,199.69,0.2]
["bitfinex","SOLUSD",1739230127251,15.4196816,199.7,199.69,0.2]
["bitfinex","SOLUSD",1739230127451,15.4196816,199.7,199.58,13.41184853]
["bitfinex","SOLUSD",1739230127762,1.0,199.63,199.58,13.41184853]
["bitfinex","SOLUSD",1739230128069,1.0,199.63,199.57,18.42254853]
["bitfinex","SOLUSD",1739230128877,1.0,199.62,199.57,18.42254853]
["bitfinex","SOLUSD",1739230129060,1.0,199.64,199.57,18.42254853]
["bitfinex","SOLUSD",1739230129258,1.0,199.65,199.57,18.42254853]
["bitfinex","SOLUSD",1739230129576,1.0,199.65,199.58,0.063]
["bitfinex","SOLUSD",1739230129752,1.0,199.63,199.58,0.063]
["bitfinex","SOLUSD",1739230130265,1.0,199.65,199.58,0.063]
["bitfinex","SOLUSD",1739230130563,1.0,199.66,199.58,0.063]
["bitfinex","SOLUSD",1739230130869,1.0,199.68,199.58,0.063]
["bitfinex","SOLUSD",1739230131173,1.0,199.68,199.59,14.41184853]
["bitfinex","SOLUSD",1739230131354,9.2219,199.7,199.61,13.41184853]
["bitfinex","SOLUSD",1739230131554,8.2219,199.7,199.63,13.41184853]
["bitfinex","SOLUSD",1739230131756,9.2219,199.7,199.63,13.41184853]
["bitfinex","SOLUSD",1739230132273,9.2219,199.7,199.62,20.0]
["bitfinex","SOLUSD",1739230132580,1.0,199.73,199.65,13.41184853]
["bitfinex","SOLUSD",1739230132961,1.0,199.72,199.65,13.41184853]
["bitfinex","SOLUSD",1739230134180,1.0,199.71,199.65,13.41184853]
["bitfinex","SOLUSD",1739230134562,1.0,199.72,199.67,13.41184853]
["bitfinex","SOLUSD",1739230135394,1.0,199.74,199.67,13.41184853]
["bitfinex","SOLUSD",1739230136655,7.567,199.75,199.67,13.41184853]
["bitfinex","SOLUSD",1739230136656,1.0,199.73,199.69,13.41184853]
["bitfinex","SOLUSD",1739230136861,1.0,199.72,199.69,13.41184853]
["bitfinex","SOLUSD",1739230137063,1.0,199.73,199.69,13.41184853]
["bitfinex","SOLUSD",1739230137777,1.0,199.73,199.67,13.41184853]
["bitfinex","SOLUSD",1739230137970,1.0,199.73,199.67,18.42004853]
["bitfinex","SOLUSD",1739230138668,1.0,199.74,199.67,18.42004853]
["bitfinex","SOLUSD",1739230138870,1.0,199.76,199.69,13.41184853]
["bitfinex","SOLUSD",1739230139076,1.0,199.76,199.71,13.41184853]
["bitfinex","SOLUSD",1739230139457,1.0,199.76,199.7,13.41184853]
["bitfinex","SOLUSD",1739230139857,1.0,199.77,199.71,5.0072]
["bitfinex","SOLUSD",1739230140166,1.0,199.75,199.7,18.41934853]
["bitfinex","SOLUSD",1739230165718,7.4226,199.71,199.66,13.41184853]
["bitfinex","SOLUSD",1739230168618,7.4226,199.71,199.66,5.0084]
["bitfinex","SOLUSD",1739230168917,6.5562,199.72,199.67,13.41184853]
["bitfinex","SOLUSD",1739230168918,1.5492,199.72,199.67,13.41184853]
["bitfinex","SOLUSD",1739230170216,1.5492,199.72,199.65,0.44429396]
["bitfinex","SOLUSD",1739230170418,1.5492,199.72,199.66,38.42034853]
["bitfinex","SOLUSD",1739230170809,1.0,199.74,199.67,0.38100306]
["bitfinex","SOLUSD",1739230171018,0.03,199.75,199.67,0.38100306]
["bitfinex","SOLUSD",1739230171214,0.03,199.75,199.68,13.41184853]
["bitfinex","SOLUSD",1739230171601,0.03,199.75,199.7,13.41184853]
["bitfinex","SOLUSD",1739230171812,0.03,199.75,199.7,86.20826637]
["bitfinex","SOLUSD",1739230172022,0.03,199.75,199.72,13.41184853]
["bitfinex","SOLUSD",1739230173023,0.03,199.75,199.73,5.0067]
["bitfinex","SOLUSD",1739230174118,1.03,199.75,199.66,105.31761784]
["bitfinex","SOLUSD",1739230174315,1.0,199.73,199.67,5.0082]
["bitfinex","SOLUSD",1739230174817,1.0,199.73,199.68,13.41184853]
["bitfinex","SOLUSD",1739230175221,1.0,199.73,199.68,5.0079]
["bitfinex","SOLUSD",1739230176121,1.0,199.73,199.66,77.80461784]
["bitfinex","SOLUSD",1739230177726,1.0,199.73,199.67,13.41184853]
["bitfinex","SOLUSD",1739230178028,1.0,199.73,199.67,18.42004853]
["bitfinex","SOLUSD",1739230184236,1.0,199.72,199.67,18.42004853]
["bitfinex","SOLUSD",1739230184416,1.0,199.74,199.67,18.42004853]
["bitfinex","SOLUSD",1739230185120,1.0,199.73,199.67,18.42004853]
["bitfinex","SOLUSD",1739230186232,1.0,199.74,199.67,18.42004853]
["bitfinex","SOLUSD",1739230186739,1.03,199.75,199.67,18.80117759]
["bitfinex","SOLUSD",1739230186916,0.03,199.75,199.67,18.80117759]
["bitfinex","SOLUSD",1739230188619,0.03,199.75,199.67,31.32177759]
["bitfinex","SOLUSD",1739230189020,0.03,199.75,199.67,31.38477759]
["bitfinex","SOLUSD",1739230189818,0.03,199.75,199.69,14.41184853]
["bitfinex","SOLUSD",1739230190017,0.03,199.75,199.71,13.41184853]
["bitfinex","SOLUSD",1739230190218,0.03,199.75,199.73,13.41184853]
["bitfinex","SOLUSD",1739230190518,0.03,199.75,199.74,5.0065]
["bitfinex","SOLUSD",1739230190726,0.03,199.75,199.74,18.41834853]
["bitfinex","SOLUSD",1739230193643,0.03,199.75,199.74,13.41184853]
["bitfinex","SOLUSD",1739230194229,0.03,199.75,199.74,18.41834853]
["bitfinex","SOLUSD",1739230200546,0.03,199.75,199.74,13.41184853]
["bitfinex","SOLUSD",1739230201041,0.03,199.75,199.74,91.21476637]
["bitfinex","SOLUSD",1739230204336,0.03,199.75,199.74,92.46574637]
["bitfinex","SOLUSD",1739230204525,0.0001,199.75,199.74,92.59123637]
["bitfinex","SOLUSD",1739230204719,0.0001,199.75,199.74,92.71672637]
["bitfinex","SOLUSD",1739230205022,0.03,199.8,199.79,19.66802853]
["bitfinex","SOLUSD",1739230205236,0.03,199.8,199.79,92.84408538]
["bitfinex","SOLUSD",1739230206046,0.03,199.8,199.79,91.84408538]
["bitfinex","SOLUSD",1739230209231,0.03,199.8,199.79,91.59310538]
["bitfinex","SOLUSD",1739230209435,0.03,199.8,199.79,91.21346637]
["bitfinex","SOLUSD",1739230209837,0.03,199.8,199.79,86.20826637]
["bitfinex","SOLUSD",1739230215453,0.03,199.8,199.79,13.41184853]
["bitfinex","SOLUSD",1739230216038,1.03,199.8,199.79,13.41184853]
["bitfinex","SOLUSD",1739230216238,1.03,199.8,199.75,77.80251784]
["bitfinex","SOLUSD",1739230216446,2.5657,199.8,199.76,13.41184853]
["bitfinex","SOLUSD",1739230216837,1.5657,199.8,199.76,13.41184853]
["bitfinex","SOLUSD",1739230218061,0.03,199.8,199.78,13.41184853]
["bitfinex","SOLUSD",1739230218551,0.03,199.8,199.78,18.41714853]
["bitfinex","SOLUSD",1739230218756,0.03,199.8,199.79,13.79174433]
["bitfinex","SOLUSD",1739230218945,0.03,199.8,199.79,86.83914217]
["bitfinex","SOLUSD",1739230219149,0.03,199.8,199.79,87.83914217]
["bitfinex","SOLUSD",1739230219656,0.03,199.8,199.79,86.83914217]
["bitfinex","SOLUSD",1739230220547,0.03,199.8,199.79,86.58816217]
["bitfinex","SOLUSD",1739230220746,0.03,199.8,199.79,86.20826637]
["bitfinex","SOLUSD",1739230222760,0.03,199.8,199.79,91.21346637]
["bitfinex","SOLUSD",1739230223439,0.03,199.8,199.79,91.59319269]
["bitfinex","SOLUSD",1739230225164,0.03,199.8,199.79,91.84417269]
["bitfinex","SOLUSD",1739230225465,0.03,199.8,199.79,92.84417269]
["bitfinex","SOLUSD",1739230226266,0.03,199.8,199.79,91.84417269]
["bitfinex","SOLUSD",1739230227360,0.03,199.8,199.79,91.59319269]
["bitfinex","SOLUSD",1739230227660,0.03,199.8,199.79,91.21346637]
["bitfinex","SOLUSD",1739230229064,0.03,199.8,199.79,92.84410665]
["bitfinex","SOLUSD",1739230229370,0.03,199.8,199.79,91.84410665]
["bitfinex","SOLUSD",1739230229546,0.03,199.8,199.79,91.59312665]
["bitfinex","SOLUSD",1739230230347,0.03,199.8,199.79,92.84410665]
["bitfinex","SOLUSD",1739230231447,0.03,199.8,199.79,91.84410665]
["bitfinex","SOLUSD",1739230231964,0.03,199.8,199.79,91.21346637]
["bitfinex","SOLUSD",1739230235057,0.03,199.8,199.79,91.59340148]
["bitfinex","SOLUSD",1739230236149,0.03,199.8,199.79,91.21346637]
["bitfinex","SOLUSD",1739230239364,0.03,199.8,199.79,91.59323437]
["bitfinex","SOLUSD",1739230240666,0.03,199.8,199.79,91.21346637]
["bitfinex","SOLUSD",1739230241255,0.03,199.8,199.79,91.46444637]
["bitfinex","SOLUSD",1739230241461,0.03,199.8,199.79,92.71542637]
["bitfinex","SOLUSD",1739230241966,0.03,199.8,199.79,93.09482126]
["bitfinex","SOLUSD",1739230242159,0.0001,199.8,199.79,93.09482126]
["bitfinex","SOLUSD",1739230243580,0.03,199.87,199.86,14.91380853]
["bitfinex","SOLUSD",1739230243752,0.03,199.92,199.9,13.41184853]
["bitfinex","SOLUSD",1739230243955,0.03,199.92,199.91,13.790561]
["bitfinex","SOLUSD",1739230245472,0.03,199.92,199.91,20.294721]
["bitfinex","SOLUSD",1739230245857,0.03,199.92,199.91,19.294721]
["bitfinex","SOLUSD",1739230246275,0.03,199.92,199.91,93.09113884]
["bitfinex","SOLUSD",1739230247161,0.0001,199.93,199.92,14.91380853]
["bitfinex","SOLUSD",1739230247571,0.0001,199.93,199.92,92.71222637]
["bitfinex","SOLUSD",1739230247885,0.0001,199.93,199.92,93.09025225]
["bitfinex","SOLUSD",1739230249160,0.0001,199.93,199.92,92.09025225]
["bitfinex","SOLUSD",1739230249364,0.0001,199.93,199.92,91.83962371]
["bitfinex","SOLUSD",1739230250585,0.0001,199.93,199.92,13.79022587]
["bitfinex","SOLUSD",1739230250794,0.0001,199.93,199.87,5.38175902]
["bitfinex","SOLUSD",1739230250959,0.0001,199.93,199.88,13.41184853]
["bitfinex","SOLUSD",1739230251682,0.0001,199.93,199.9,13.41184853]
["bitfinex","SOLUSD",1739230251963,0.0001,199.93,199.91,0.37882284]
["bitfinex","SOLUSD",1739230252171,0.0001,199.93,199.9,13.41184853]
["bitfinex","SOLUSD",1739230254793,0.0001,199.93,199.87,5.003]
["bitfinex","SOLUSD",1739230254995,0.0001,199.93,199.88,13.41184853]
["bitfinex","SOLUSD",1739230255622,6.7001,199.94,199.88,13.41184853]
["bitfinex","SOLUSD",1739230255918,0.5001,199.92,199.87,13.41184853]
["bitfinex","SOLUSD",1739230257519,0.5001,199.92,199.85,5.0037]
["bitfinex","SOLUSD",1739230257692,0.5001,199.91,199.85,5.0037]
["bitfinex","SOLUSD",1739230257888,2.0877,199.9,199.86,13.41184853]
["bitfinex","SOLUSD",1739230258194,0.5001,199.88,199.84,13.41184853]
["bitfinex","SOLUSD",1739230259734,0.5001,199.88,199.81,5.0046]
["bitfinex","SOLUSD",1739230260021,0.5001,199.86,199.82,13.41184853]
["bitfinex","SOLUSD",1739230260927,0.5001,199.86,199.8,13.41184853]
["bitfinex","SOLUSD",1739230261225,0.5001,199.86,199.8,18.41684853]
["bitfinex","SOLUSD",1739230261631,0.5001,199.86,199.79,73.17606477]
["bitfinex","SOLUSD",1739230261632,0.5001,199.82,199.77,5.0055]
["bitfinex","SOLUSD",1739230261942,0.5001,199.82,199.78,13.41184853]
["bitfinex","SOLUSD",1739230262094,0.5001,199.81,199.78,13.41184853]
["bitfinex","SOLUSD",1739230262430,0.5001,199.81,199.76,13.41184853]
["bitfinex","SOLUSD",1739230262642,0.5001,199.8,199.76,13.41184853]
["bitfinex","SOLUSD",1739230262833,1.5876,199.83,199.75,0.063]
["bitfinex","SOLUSD",1739230262834,0.5001,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739230264816,0.5001,199.78,199.76,13.41184853]
["bitfinex","SOLUSD",1739230266837,0.5001,199.78,199.76,5.0058]
["bitfinex","SOLUSD",1739230268142,0.5001,199.81,199.76,13.41184853]
["bitfinex","SOLUSD",1739230268453,0.5001,199.81,199.76,86.20826637]
["bitfinex","SOLUSD",1739230268621,0.5001,199.8,199.76,86.20826637]
["bitfinex","SOLUSD",1739230268820,0.5001,199.79,199.76,86.20826637]
["bitfinex","SOLUSD",1739230269239,0.5001,199.78,199.76,86.20826637]
["bitfinex","SOLUSD",1739230270118,0.5001,199.78,199.76,72.79641784]
["bitfinex","SOLUSD",1739230270351,0.5001,199.77,199.76,72.79641784]
["bitfinex","SOLUSD",1739230270855,6.447,199.78,199.76,72.79641784]
["bitfinex","SOLUSD",1739230271019,6.9471,199.78,199.76,72.79641784]
["bitfinex","SOLUSD",1739230271532,6.9471,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739230271843,6.9471,199.78,199.75,5.0692]
["bitfinex","SOLUSD",1739230272143,0.5001,199.77,199.76,13.41184853]
["bitfinex","SOLUSD",1739230272342,6.447,199.78,199.76,13.41184853]
["bitfinex","SOLUSD",1739230272839,6.9471,199.78,199.76,13.41184853]
["bitfinex","SOLUSD",1739230273045,6.9471,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739230273751,0.5001,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739230276659,6.44477789,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739230278570,8.04757789,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739230278735,8.29855789,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739230279335,0.5001,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739230280764,5.5063,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739230280946,0.5001,199.71,199.67,17.04604853]
["bitfinex","SOLUSD",1739230281264,0.5001,199.72,199.67,17.04604853]
["bitfinex","SOLUSD",1739230281772,0.5001,199.74,199.67,17.04604853]
["bitfinex","SOLUSD",1739230282067,0.5001,199.76,199.68,0.38089334]
["bitfinex","SOLUSD",1739230282259,0.5001,199.77,199.68,73.17731118]
["bitfinex","SOLUSD",1739230282566,0.5001,199.74,199.68,72.79641784]
["bitfinex","SOLUSD",1739230282866,0.5001,199.73,199.68,72.79641784]
["bitfinex","SOLUSD",1739230283064,0.5001,199.73,199.69,13.41184853]
["bitfinex","SOLUSD",1739230283265,0.5001,199.72,199.69,13.41184853]
["bitfinex","SOLUSD",1739230283568,0.5001,199.71,199.66,5.0085]
["bitfinex","SOLUSD",1739230283741,0.5001,199.71,199.67,13.41184853]
["bitfinex","SOLUSD",1739230283948,0.5001,199.72,199.67,13.41184853]
["bitfinex","SOLUSD",1739230284766,0.5001,199.72,199.66,13.41184853]
["bitfinex","SOLUSD",1739230285069,0.5001,199.72,199.66,18.42034853]
["bitfinex","SOLUSD",1739230285866,5.0062,199.75,199.66,18.42034853]
["bitfinex","SOLUSD",1739230285867,0.5001,199.75,199.68,13.41184853]
["bitfinex","SOLUSD",1739230286054,0.5001,199.77,199.7,13.41184853]
["bitfinex","SOLUSD",1739230286364,6.9471,199.78,199.7,86.20826637]
["bitfinex","SOLUSD",1739230286665,0.5001,199.75,199.7,86.20826637]
["bitfinex","SOLUSD",1739230286835,0.5001,199.77,199.72,13.41184853]
["bitfinex","SOLUSD",1739230287038,0.5001,199.75,199.72,13.41184853]
["bitfinex","SOLUSD",1739230287260,6.9471,199.78,199.72,13.41184853]
["bitfinex","SOLUSD",1739230287464,0.5001,199.75,199.72,13.41184853]
["bitfinex","SOLUSD",1739230288546,0.5001,199.77,199.72,13.41184853]
["bitfinex","SOLUSD",1739230289352,0.5001,199.78,199.72,0.38059527]
["bitfinex","SOLUSD",1739230289557,2.1029,199.81,199.72,0.38059527]
["bitfinex","SOLUSD",1739230289737,0.5001,199.8,199.73,13.41184853]
["bitfinex","SOLUSD",1739230289939,0.5001,199.79,199.75,13.41184853]
["bitfinex","SOLUSD",1739230290142,2.1029,199.81,199.75,13.41184853]
["bitfinex","SOLUSD",1739230290357,0.5001,199.78,199.75,13.41184853]
["bitfinex","SOLUSD",1739230290545,0.5001,199.8,199.75,13.41184853]
["bitfinex","SOLUSD",1739230290744,0.5001,199.79,199.75,13.41184853]
["bitfinex","SOLUSD",1739230290946,0.5001,199.78,199.74,13.41184853]
["bitfinex","SOLUSD",1739230291466,0.5001,199.78,199.73,5.0067]
["bitfinex","SOLUSD",1739230291663,0.5001,199.77,199.74,13.41184853]
["bitfinex","SOLUSD",1739230293162,0.5001,199.75,199.74,13.41184853]
["bitfinex","SOLUSD",1739230294439,0.5001,199.74,199.72,72.85941784]
["bitfinex","SOLUSD",1739230294645,0.5001,199.73,199.72,72.85941784]
["bitfinex","SOLUSD",1739230294866,0.5001,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230296850,7.0495,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230297861,2.0428,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230301062,0.5001,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230301365,0.5001,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230301736,0.5001,199.77,199.72,0.063]
["bitfinex","SOLUSD",1739230302066,6.6361,199.8,199.73,13.79233939]
["bitfinex","SOLUSD",1739230302362,0.5001,199.78,199.73,13.79233939]
["bitfinex","SOLUSD",1739230302862,0.5001,199.77,199.73,13.41184853]
["bitfinex","SOLUSD",1739230303065,0.5001,199.74,199.72,72.85941784]
["bitfinex","SOLUSD",1739230303267,0.93841251,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739230303268,0.5001,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230305770,0.5001,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230305969,0.5001,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230306261,0.5001,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230306470,0.5001,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230311761,5.5068,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230315075,0.5001,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230315645,5.5068,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230319058,11.9982,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230323281,12.12369,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230327153,11.9982,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230328270,0.5001,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230328874,0.5001,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230329356,0.5001,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230329559,0.03,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230330667,0.5301,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230333075,5.5368,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230341298,0.5301,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230341505,0.03,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230341695,0.03,199.73,199.72,13.47484853]
["bitfinex","SOLUSD",1739230343189,0.5301,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230344976,1.46893019,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230345172,6.47563019,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230346277,5.5368,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230352900,0.9388717,199.76,199.75,20.25098]
["bitfinex","SOLUSD",1739230353078,0.03,199.77,199.76,34.04286766]
["bitfinex","SOLUSD",1739230353396,0.03,199.77,199.76,34.29384766]
["bitfinex","SOLUSD",1739230353593,0.03,199.77,199.76,48.09046666]
["bitfinex","SOLUSD",1739230353773,0.03,199.77,199.76,33.41184853]
["bitfinex","SOLUSD",1739230353977,0.03,199.77,199.76,13.41184853]
["bitfinex","SOLUSD",1739230355975,0.03,199.77,199.76,18.41784853]
["bitfinex","SOLUSD",1739230363008,6.0328,199.91,199.77,13.66282853]
["bitfinex","SOLUSD",1739230363305,20.0,199.87,199.79,13.41184853]
["bitfinex","SOLUSD",1739230363505,0.93809644,199.86,199.79,81.2]
["bitfinex","SOLUSD",1739230363687,20.0,199.88,199.8,13.41184853]
["bitfinex","SOLUSD",1739230363887,0.93829915,199.87,199.8,13.41184853]
["bitfinex","SOLUSD",1739230364811,0.93829915,199.87,199.79,81.2]
["bitfinex","SOLUSD",1739230364812,5.0035,199.86,199.79,81.2]
["bitfinex","SOLUSD",1739230365010,0.93836647,199.85,199.79,81.2]
["bitfinex","SOLUSD",1739230366215,5.004,199.84,199.79,81.2]
["bitfinex","SOLUSD",1739230366409,5.94240495,199.84,199.75,81.2]
["bitfinex","SOLUSD",1739230366791,5.94240495,199.84,199.76,13.41184853]
["bitfinex","SOLUSD",1739230367611,5.004,199.84,199.76,13.41184853]
["bitfinex","SOLUSD",1739230368725,20.0,199.85,199.76,18.41784853]
["bitfinex","SOLUSD",1739230369018,0.93840259,199.84,199.76,13.41184853]
["bitfinex","SOLUSD",1739230369618,20.0,199.85,199.76,13.41184853]
["bitfinex","SOLUSD",1739230369802,20.0,199.85,199.76,18.41764853]
["bitfinex","SOLUSD",1739230370007,5.94130707,199.88,199.78,13.41184853]
["bitfinex","SOLUSD",1739230370311,5.003,199.88,199.78,94.61184853]
["bitfinex","SOLUSD",1739230370720,20.0,199.88,199.78,94.61184853]
["bitfinex","SOLUSD",1739230370900,5.0025,199.9,199.8,13.41184853]
["bitfinex","SOLUSD",1739230371097,6.0328,199.91,199.82,13.41184853]
["bitfinex","SOLUSD",1739230371304,6.6188,199.92,199.84,13.41184853]
["bitfinex","SOLUSD",1739230371603,6.6188,199.92,199.85,0.3793399]
["bitfinex","SOLUSD",1739230372216,6.6188,199.92,199.84,18.41564853]
["bitfinex","SOLUSD",1739230374293,0.03,199.93,199.84,18.41564853]
["bitfinex","SOLUSD",1739230374517,5.0317,199.93,199.84,18.41564853]
["bitfinex","SOLUSD",1739230375323,0.9379049,199.92,199.84,13.41184853]
["bitfinex","SOLUSD",1739230376402,5.0022,199.91,199.84,13.41184853]
["bitfinex","SOLUSD",1739230377316,5.0022,199.91,199.84,18.41574853]
["bitfinex","SOLUSD",1739230378206,25.032,199.92,199.84,13.41184853]
["bitfinex","SOLUSD",1739230378405,25.97001103,199.92,199.84,13.41184853]
["bitfinex","SOLUSD",1739230379325,25.032,199.92,199.84,13.41184853]
["bitfinex","SOLUSD",1739230379526,25.032,199.92,199.84,18.41574853]
["bitfinex","SOLUSD",1739230380398,25.032,199.92,199.84,13.41184853]
["bitfinex","SOLUSD",1739230381914,25.032,199.92,199.84,94.61184853]
["bitfinex","SOLUSD",1739230383634,20.03,199.92,199.86,13.41184853]
["bitfinex","SOLUSD",1739230383839,20.03,199.92,199.86,94.61184853]
["bitfinex","SOLUSD",1739230384036,25.0321,199.92,199.86,94.61184853]
["bitfinex","SOLUSD",1739230385422,0.9380134,199.91,199.86,94.61184853]
["bitfinex","SOLUSD",1739230385740,0.9380134,199.91,199.86,81.2]
["bitfinex","SOLUSD",1739230387225,20.0,199.89,199.81,81.2]
["bitfinex","SOLUSD",1739230387534,5.0032,199.87,199.82,13.41184853]
["bitfinex","SOLUSD",1739230388734,0.9382451,199.86,199.81,81.2]
["bitfinex","SOLUSD",1739230388928,0.9382451,199.86,199.77,81.263]
["bitfinex","SOLUSD",1739230389838,5.0037,199.85,199.78,13.41184853]
["bitfinex","SOLUSD",1739230390020,0.93845972,199.84,199.78,13.41184853]
["bitfinex","SOLUSD",1739230390816,5.0042,199.83,199.78,13.41184853]
["bitfinex","SOLUSD",1739230391133,5.9426484,199.83,199.78,13.41184853]
["bitfinex","SOLUSD",1739230391333,5.0042,199.83,199.78,13.41184853]
["bitfinex","SOLUSD",1739230392513,5.0038,199.85,199.78,18.41724853]
["bitfinex","SOLUSD",1739230392719,5.0034,199.87,199.78,18.7973049]
["bitfinex","SOLUSD",1739230393731,5.0034,199.87,199.78,99.9973049]
["bitfinex","SOLUSD",1739230394052,5.0034,199.87,199.78,99.61724853]
["bitfinex","SOLUSD",1739230394426,5.94160407,199.87,199.78,99.61724853]
["bitfinex","SOLUSD",1739230395524,18.44970407,199.87,199.78,94.61184853]
["bitfinex","SOLUSD",1739230395845,20.0,199.84,199.78,94.61184853]
["bitfinex","SOLUSD",1739230396045,0.93840915,199.83,199.78,94.61184853]
["bitfinex","SOLUSD",1739230396422,0.93840915,199.83,199.77,0.063]
["bitfinex","SOLUSD",1739230396841,1.93840915,199.83,199.77,0.063]
["bitfinex","SOLUSD",1739230397717,20.0,199.79,199.77,0.063]
["bitfinex","SOLUSD",1739230398143,0.93863109,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739230399049,5.94413109,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739230409152,5.94413109,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739230409354,5.94413109,199.78,199.76,0.0001]
["bitfinex","SOLUSD",1739230410641,3.73559,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230411221,2.86108,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230411437,3.86108,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230411750,22.86108,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230411931,27.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230415128,26.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230415530,27.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230418232,28.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230419257,27.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230419754,6.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230420253,26.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230420634,7.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230421034,8.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230422835,7.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230424255,6.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230424429,7.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230424634,8.86678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230424857,8.89678,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230425356,8.89678,199.77,199.72,0.063]
["bitfinex","SOLUSD",1739230425357,21.0,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230425531,0.93899224,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230426653,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230426955,0.93897476,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230428154,5.0067,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230428940,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230429153,0.93897985,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230430769,5.94567985,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230431169,5.0067,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230431964,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230432265,0.93883909,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230433350,5.94553909,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230434643,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230437354,20.96884599,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230437558,5.0062,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230438663,0.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230439368,5.0361,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230439670,0.93878289,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230441566,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230442268,20.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230442473,5.0361,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230443147,0.93874443,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230443360,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230443553,0.93890985,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230444449,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230446271,0.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230446461,5.0062,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230446784,0.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230451554,20.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230451855,0.93885652,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230452966,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230453576,0.93887765,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230454093,5.94557765,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230455053,5.0067,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230456087,0.93890309,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230456257,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230460473,20.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230460474,5.97504041,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230461272,20.0,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230461464,20.93899618,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230462365,25.94569618,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230463486,25.0067,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230469384,5.97506861,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230469705,5.0362,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230470993,0.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230471191,0.96872071,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230472792,20.96872071,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230473008,5.0062,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230473304,0.93884368,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230474800,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230475896,5.0362,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230476196,25.0362,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230477381,25.97488703,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230479486,25.0362,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230480901,0.93877512,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230481106,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230482698,20.96878836,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230482895,5.0062,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230486803,0.93882494,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230487989,5.94503582,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230488908,5.0062,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230489213,0.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230490019,5.036,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230490320,0.93867336,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230491095,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230494919,0.93885215,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230496110,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230497139,0.93887828,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230497639,5.9453848,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230498619,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230499823,5.0062,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230499999,20.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230501527,0.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230501926,20.03,199.76,199.72,13.47484853]
["bitfinex","SOLUSD",1739230502224,25.036,199.76,199.72,13.47484853]
["bitfinex","SOLUSD",1739230502727,0.03,199.76,199.72,13.47484853]
["bitfinex","SOLUSD",1739230503098,0.03,199.76,199.72,13.85562322]
["bitfinex","SOLUSD",1739230503303,0.03,199.76,199.72,18.86252322]
["bitfinex","SOLUSD",1739230504507,0.03,199.76,199.72,18.48174853]
["bitfinex","SOLUSD",1739230505510,0.03,199.76,199.74,13.41184853]
["bitfinex","SOLUSD",1739230505911,0.03,199.76,199.75,13.7921097]
["bitfinex","SOLUSD",1739230506211,0.03,199.76,199.75,13.41184853]
["bitfinex","SOLUSD",1739230507327,0.03,199.76,199.75,18.41804853]
["bitfinex","SOLUSD",1739230508327,0.03,199.76,199.75,13.41184853]
["bitfinex","SOLUSD",1739230513135,20.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230514917,25.0361,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230515116,0.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230515324,5.0361,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230516332,0.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230518415,20.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230519931,5.0062,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230525828,0.03,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230526032,0.03,199.76,199.73,13.41184853]
["bitfinex","SOLUSD",1739230528441,0.03,199.76,199.73,18.41854853]
["bitfinex","SOLUSD",1739230530519,0.03,199.76,199.73,99.61854853]
["bitfinex","SOLUSD",1739230530836,0.03,199.76,199.73,94.61184853]
["bitfinex","SOLUSD",1739230536655,0.03,199.76,199.73,81.2]
["bitfinex","SOLUSD",1739230539452,0.03,199.76,199.74,13.41184853]
["bitfinex","SOLUSD",1739230539738,0.03,199.76,199.74,13.79244568]
["bitfinex","SOLUSD",1739230540718,0.03,199.76,199.75,18.41804853]
["bitfinex","SOLUSD",1739230541520,0.03,199.76,199.75,99.61804853]
["bitfinex","SOLUSD",1739230544665,0.03,199.77,199.76,13.91380853]
["bitfinex","SOLUSD",1739230544956,0.03,199.77,199.76,95.4936252]
["bitfinex","SOLUSD",1739230546227,0.03,199.77,199.76,100.4996252]
["bitfinex","SOLUSD",1739230546428,0.03,199.77,199.76,100.11980853]
["bitfinex","SOLUSD",1739230554643,0.03,199.77,199.76,100.18280853]
["bitfinex","SOLUSD",1739230558727,0.03,199.77,199.76,101.18280853]
["bitfinex","SOLUSD",1739230560231,0.03,199.77,199.76,100.18280853]
["bitfinex","SOLUSD",1739230561766,0.03,199.77,199.76,101.18280853]
["bitfinex","SOLUSD",1739230563562,0.03,199.77,199.76,100.18280853]
["bitfinex","SOLUSD",1739230563767,0.03,199.77,199.76,101.18280853]
["bitfinex","SOLUSD",1739230563967,0.03,199.79,199.78,34.91380853]
["bitfinex","SOLUSD",1739230564183,0.03,199.79,199.78,35.29329925]
["bitfinex","SOLUSD",1739230564468,0.03,199.79,199.78,116.49329925]
["bitfinex","SOLUSD",1739230564666,0.03,199.79,199.78,116.11380853]
["bitfinex","SOLUSD",1739230564865,0.03,199.79,199.78,115.11380853]
["bitfinex","SOLUSD",1739230566171,0.03,199.79,199.78,120.11930853]
["bitfinex","SOLUSD",1739230567673,0.03,199.79,199.78,121.11930853]
["bitfinex","SOLUSD",1739230570050,0.03,199.79,199.78,122.11930853]
["bitfinex","SOLUSD",1739230571885,0.03,199.79,199.78,121.11930853]
["bitfinex","SOLUSD",1739230572192,0.03,199.79,199.78,122.11930853]
["bitfinex","SOLUSD",1739230573287,0.03,199.79,199.78,120.11930853]
["bitfinex","SOLUSD",1739230573463,0.03,199.79,199.78,119.86832853]
["bitfinex","SOLUSD",1739230578203,0.03,199.79,199.78,120.86832853]
["bitfinex","SOLUSD",1739230587271,0.0001,199.79,199.78,122.11930853]
["bitfinex","SOLUSD",1739230587997,6.4436,199.88,199.83,20.0]
["bitfinex","SOLUSD",1739230588299,1.5998,199.92,199.85,0.25098]
["bitfinex","SOLUSD",1739230588601,1.5998,199.92,199.86,13.79106902]
["bitfinex","SOLUSD",1739230589378,1.5998,199.92,199.88,13.41184853]
["bitfinex","SOLUSD",1739230591207,1.5998,199.92,199.88,13.79107673]
["bitfinex","SOLUSD",1739230591510,0.03,199.92,199.89,0.25098]
["bitfinex","SOLUSD",1739230591723,0.03,199.92,199.9,13.79065981]
["bitfinex","SOLUSD",1739230592786,0.03,199.92,199.91,18.41404853]
["bitfinex","SOLUSD",1739230594421,0.03,199.92,199.91,99.86502853]
["bitfinex","SOLUSD",1739230594610,0.03,199.92,199.91,101.11600853]
["bitfinex","SOLUSD",1739230594913,0.03,199.92,199.91,102.11600853]
["bitfinex","SOLUSD",1739230596412,0.03,199.92,199.91,99.99051853]
["bitfinex","SOLUSD",1739230596730,0.03,199.92,199.91,94.86282853]
["bitfinex","SOLUSD",1739230596900,0.03,199.92,199.91,94.99055494]
["bitfinex","SOLUSD",1739230597212,0.03,199.92,199.91,94.61184853]
["bitfinex","SOLUSD",1739230597415,0.03,199.92,199.91,81.2]
["bitfinex","SOLUSD",1739230597605,0.03,199.92,199.83,85.25936296]
["bitfinex","SOLUSD",1739230597809,6.414,199.91,199.83,81.2]
["bitfinex","SOLUSD",1739230598009,6.414,199.91,199.84,13.41184853]
["bitfinex","SOLUSD",1739230598214,1.5999,199.89,199.84,13.41184853]
["bitfinex","SOLUSD",1739230598407,5.003,199.88,199.83,81.2]
["bitfinex","SOLUSD",1739230598608,5.003,199.88,199.84,13.41184853]
["bitfinex","SOLUSD",1739230599417,5.003,199.88,199.78,92.73792555]
["bitfinex","SOLUSD",1739230599418,5.9411289,199.88,199.78,92.73792555]
["bitfinex","SOLUSD",1739230599615,5.9411289,199.88,199.78,94.06332555]
["bitfinex","SOLUSD",1739230600004,5.9411289,199.88,199.79,13.41184853]
["bitfinex","SOLUSD",1739230600400,6.414,199.87,199.79,13.41184853]
["bitfinex","SOLUSD",1739230600599,0.93826396,199.86,199.79,13.41184853]
["bitfinex","SOLUSD",1739230602132,5.0037,199.85,199.79,13.41184853]
["bitfinex","SOLUSD",1739230602435,0.93826396,199.86,199.79,13.41184853]
["bitfinex","SOLUSD",1739230602932,0.93826396,199.86,199.79,18.41704853]
["bitfinex","SOLUSD",1739230603134,6.414,199.87,199.79,18.79692308]
["bitfinex","SOLUSD",1739230603633,6.414,199.87,199.79,18.41704853]
["bitfinex","SOLUSD",1739230604526,6.414,199.87,199.81,13.41184853]
["bitfinex","SOLUSD",1739230606040,6.414,199.87,199.83,13.41184853]
["bitfinex","SOLUSD",1739230606742,6.414,199.87,199.85,13.41184853]
["bitfinex","SOLUSD",1739230606918,1.5999,199.89,199.87,13.41184853]
["bitfinex","SOLUSD",1739230607120,6.444,199.92,199.88,13.79096709]
["bitfinex","SOLUSD",1739230607505,6.444,199.92,199.88,13.41184853]
["bitfinex","SOLUSD",1739230608215,6.444,199.92,199.9,13.41184853]
["bitfinex","SOLUSD",1739230608630,6.444,199.92,199.9,94.61184853]
["bitfinex","SOLUSD",1739230611640,6.444,199.92,199.9,99.61414853]
["bitfinex","SOLUSD",1739230612320,0.03,199.92,199.91,13.79095121]
["bitfinex","SOLUSD",1739230612632,0.03,199.92,199.91,95.24193121]
["bitfinex","SOLUSD",1739230613139,0.03,199.92,199.91,94.99095121]
["bitfinex","SOLUSD",1739230613927,0.03,199.92,199.91,99.99315121]
["bitfinex","SOLUSD",1739230614243,0.03,199.92,199.91,99.61404853]
["bitfinex","SOLUSD",1739230616148,0.03,199.92,199.91,94.61184853]
["bitfinex","SOLUSD",1739230618243,0.03,199.92,199.91,99.61404853]
["bitfinex","SOLUSD",1739230625423,0.03,199.92,199.91,99.86502853]
["bitfinex","SOLUSD",1739230625629,0.03,199.93,199.92,13.41184853]
["bitfinex","SOLUSD",1739230625835,0.03,199.93,199.92,13.79020212]
["bitfinex","SOLUSD",1739230626541,0.03,199.94,199.93,13.78831853]
["bitfinex","SOLUSD",1739230626753,0.03,199.94,199.93,13.66282853]
["bitfinex","SOLUSD",1739230627425,0.03,199.94,199.93,18.66452853]
["bitfinex","SOLUSD",1739230627825,0.03,199.94,199.93,18.41354853]
["bitfinex","SOLUSD",1739230629434,0.03,199.94,199.93,94.61184853]
["bitfinex","SOLUSD",1739230629726,0.03,199.94,199.93,99.61354853]
["bitfinex","SOLUSD",1739230630638,0.03,199.94,199.93,94.61184853]
["bitfinex","SOLUSD",1739230632750,0.03,199.94,199.93,99.61354853]
["bitfinex","SOLUSD",1739230633130,0.03,199.94,199.93,94.61184853]
["bitfinex","SOLUSD",1739230638842,0.03,199.94,199.93,99.61354853]
["bitfinex","SOLUSD",1739230639553,0.03,199.94,199.93,94.61184853]
["bitfinex","SOLUSD",1739230643258,0.03,199.94,199.93,99.61354853]
["bitfinex","SOLUSD",1739230643455,0.03,199.95,199.94,13.41184853]
["bitfinex","SOLUSD",1739230643655,0.03,199.96,199.95,14.78831853]
["bitfinex","SOLUSD",1739230643856,0.03,199.99,199.98,20.0]
["bitfinex","SOLUSD",1739230644042,0.03,199.99,199.98,33.7896291]
["bitfinex","SOLUSD",1739230644356,0.03,199.99,199.98,119.9901291]
["bitfinex","SOLUSD",1739230644663,0.03,199.99,199.98,119.61234853]
["bitfinex","SOLUSD",1739230645841,0.03,200.0,199.99,15.78831853]
["bitfinex","SOLUSD",1739230646055,0.03,200.04,200.03,13.66282853]
["bitfinex","SOLUSD",1739230646260,0.03,200.04,200.03,95.24021712]
["bitfinex","SOLUSD",1739230647160,0.03,200.04,200.03,94.61184853]
["bitfinex","SOLUSD",1739230647456,0.03,200.04,200.03,94.86282853]
["bitfinex","SOLUSD",1739230647648,0.03,200.04,200.03,99.86202853]
["bitfinex","SOLUSD",1739230648046,0.03,200.04,200.03,99.98751853]
["bitfinex","SOLUSD",1739230648257,0.03,200.04,200.03,99.86202853]
["bitfinex","SOLUSD",1739230648470,0.03,200.04,200.03,99.98751853]
["bitfinex","SOLUSD",1739230648770,0.03,200.05,200.04,15.78831853]
["bitfinex","SOLUSD",1739230649071,0.0001,200.05,200.04,97.49070924]
["bitfinex","SOLUSD",1739230649635,0.0001,200.05,200.04,102.48970924]
["bitfinex","SOLUSD",1739230649976,0.0001,200.05,200.04,101.11280853]
["bitfinex","SOLUSD",1739230650340,0.0001,200.05,200.04,100.11280853]
["bitfinex","SOLUSD",1739230653585,0.0001,200.05,200.04,99.98731853]
["bitfinex","SOLUSD",1739230655175,0.0001,200.05,200.04,94.86282853]
["bitfinex","SOLUSD",1739230655858,0.0001,200.05,200.04,99.86182853]
["bitfinex","SOLUSD",1739230657780,0.0001,200.05,200.04,99.98731853]
["bitfinex","SOLUSD",1739230658362,0.0001,200.05,200.04,99.86182853]
["bitfinex","SOLUSD",1739230658563,0.0001,200.05,200.04,94.86282853]
["bitfinex","SOLUSD",1739230659489,0.0001,200.05,200.04,99.86182853]
["bitfinex","SOLUSD",1739230660167,0.0001,200.05,200.04,94.61184853]
["bitfinex","SOLUSD",1739230662470,0.0001,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739230670817,20.0001,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739230671129,27.869,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739230671292,28.80664139,200.05,199.97,5.12319]
["bitfinex","SOLUSD",1739230671488,28.80664139,200.05,199.93,86.2647]
["bitfinex","SOLUSD",1739230671692,4.999,200.04,199.94,13.41184853]
["bitfinex","SOLUSD",1739230671930,20.0,200.01,199.94,13.41184853]
["bitfinex","SOLUSD",1739230672118,0.93762475,200.0,199.94,13.41184853]
["bitfinex","SOLUSD",1739230672310,20.0,200.01,199.94,13.41184853]
["bitfinex","SOLUSD",1739230672694,0.93762475,200.03,199.94,18.41324853]
["bitfinex","SOLUSD",1739230673313,0.93748983,200.04,199.94,18.41324853]
["bitfinex","SOLUSD",1739230673506,0.93748983,200.04,199.94,99.61324853]
["bitfinex","SOLUSD",1739230674215,0.93748983,200.04,199.94,99.67624853]
["bitfinex","SOLUSD",1739230676213,5.93648983,200.04,199.94,99.67624853]
["bitfinex","SOLUSD",1739230677527,0.93748983,200.04,199.94,99.67624853]
["bitfinex","SOLUSD",1739230678625,0.93748983,200.04,199.94,112.17994853]
["bitfinex","SOLUSD",1739230678830,8.80646071,200.05,199.96,13.41184853]
["bitfinex","SOLUSD",1739230679127,8.80646071,200.05,199.96,94.61184853]
["bitfinex","SOLUSD",1739230679904,7.869,200.05,199.97,5.0007]
["bitfinex","SOLUSD",1739230681133,0.93742523,200.04,199.97,5.0007]
["bitfinex","SOLUSD",1739230681706,7.869,200.05,199.97,5.0007]
["bitfinex","SOLUSD",1739230682339,20.0,200.02,199.96,81.2]
["bitfinex","SOLUSD",1739230682504,0.93757939,200.01,199.96,81.2]
["bitfinex","SOLUSD",1739230683004,0.93757939,200.01,199.96,86.2009]
["bitfinex","SOLUSD",1739230683005,0.93769266,200.01,199.96,86.2009]
["bitfinex","SOLUSD",1739230683227,20.0,200.0,199.96,81.2]
["bitfinex","SOLUSD",1739230683429,20.93767531,199.99,199.96,81.2]
["bitfinex","SOLUSD",1739230684710,5.93787531,199.99,199.96,81.2]
["bitfinex","SOLUSD",1739230686834,5.93787531,199.99,199.96,81.263]
["bitfinex","SOLUSD",1739230687634,5.93787531,199.99,199.96,0.063]
["bitfinex","SOLUSD",1739230687635,5.0005,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739230687940,1.06340008,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230688809,0.93791008,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230689215,0.93777848,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739230689537,5.93827848,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739230690846,0.93777848,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739230691148,1.18882752,200.0,199.96,0.063]
["bitfinex","SOLUSD",1739230692749,20.93769488,200.01,199.96,0.063]
["bitfinex","SOLUSD",1739230693219,0.93769488,200.01,199.96,0.063]
["bitfinex","SOLUSD",1739230693734,0.9375708,200.03,199.96,0.063]
["bitfinex","SOLUSD",1739230693908,0.9375708,200.03,199.96,81.263]
["bitfinex","SOLUSD",1739230694945,0.9375708,200.03,199.96,86.2638]
["bitfinex","SOLUSD",1739230696754,0.96750436,200.04,199.96,86.2638]
["bitfinex","SOLUSD",1739230697253,5.96650436,200.04,199.96,86.2638]
["bitfinex","SOLUSD",1739230698348,0.25098,200.03,199.96,81.263]
["bitfinex","SOLUSD",1739230698537,0.93761145,200.02,199.96,81.263]
["bitfinex","SOLUSD",1739230699630,0.93761145,200.02,199.96,86.2639]
["bitfinex","SOLUSD",1739230700145,5.9665309,200.04,199.97,13.41184853]
["bitfinex","SOLUSD",1739230701051,5.9665309,200.04,199.97,18.41244853]
["bitfinex","SOLUSD",1739230702453,5.9665309,200.04,199.97,13.41184853]
["bitfinex","SOLUSD",1739230702757,5.9665309,200.04,199.97,18.41254853]
["bitfinex","SOLUSD",1739230703750,0.03,200.04,199.97,18.41254853]
["bitfinex","SOLUSD",1739230703947,0.03,200.04,199.97,99.61254853]
["bitfinex","SOLUSD",1739230704119,0.03,200.04,199.99,13.41184853]
["bitfinex","SOLUSD",1739230705430,0.03,200.04,199.98,13.41184853]
["bitfinex","SOLUSD",1739230707975,0.15549,200.04,199.98,81.2]
["bitfinex","SOLUSD",1739230708182,20.93759289,200.03,199.96,81.263]
["bitfinex","SOLUSD",1739230708382,0.12549,200.01,199.96,81.263]
["bitfinex","SOLUSD",1739230708566,0.93768967,200.0,199.96,81.263]
["bitfinex","SOLUSD",1739230709239,0.93768967,200.0,199.96,0.063]
["bitfinex","SOLUSD",1739230709451,0.12549,199.99,199.96,0.063]
["bitfinex","SOLUSD",1739230709770,0.9377945,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739230710189,0.12549,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230710343,5.12619,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230711561,5.25168,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230715296,89.35168,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230715583,90.28974303,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230715790,89.28974303,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230717366,90.28974303,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230717705,89.28974303,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230717984,90.28974303,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230718684,89.28974303,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230719406,89.41523303,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230719698,89.28974303,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230719858,88.35168,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230720058,89.28964089,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739230721870,0.12549,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739230722095,0.12549,199.95,199.86,81.2]
["bitfinex","SOLUSD",1739230722096,20.0,199.93,199.86,81.2]
["bitfinex","SOLUSD",1739230722305,20.12549,199.91,199.83,82.8037]
["bitfinex","SOLUSD",1739230722502,20.12549,199.91,199.83,1.6037]
["bitfinex","SOLUSD",1739230722503,0.93822509,199.9,199.83,1.6037]
["bitfinex","SOLUSD",1739230724093,5.0027,199.89,199.83,1.6037]
["bitfinex","SOLUSD",1739230724285,0.93826086,199.88,199.81,5.0046]
["bitfinex","SOLUSD",1739230724800,5.94075291,199.9,199.82,13.41184853]
["bitfinex","SOLUSD",1739230725103,0.93825291,199.9,199.82,13.41184853]
["bitfinex","SOLUSD",1739230725601,20.0,199.91,199.82,13.41184853]
["bitfinex","SOLUSD",1739230725991,20.93806534,199.91,199.82,13.41184853]
["bitfinex","SOLUSD",1739230726196,20.93806534,199.91,199.84,13.41184853]
["bitfinex","SOLUSD",1739230727308,5.0025,199.9,199.81,5.0047]
["bitfinex","SOLUSD",1739230727603,0.93824434,199.89,199.81,5.0047]
["bitfinex","SOLUSD",1739230727912,0.93824434,199.89,199.82,13.41184853]
["bitfinex","SOLUSD",1739230728198,0.93824434,199.89,199.82,18.41604853]
["bitfinex","SOLUSD",1739230728404,20.0,199.89,199.82,18.41604853]
["bitfinex","SOLUSD",1739230729508,5.94037137,199.91,199.82,99.61604853]
["bitfinex","SOLUSD",1739230730205,0.93810696,199.92,199.82,99.61604853]
["bitfinex","SOLUSD",1739230730387,0.93810696,199.92,199.82,112.12724853]
["bitfinex","SOLUSD",1739230731004,20.93801289,199.93,199.82,112.12724853]
["bitfinex","SOLUSD",1739230731187,20.0,199.93,199.84,13.41184853]
["bitfinex","SOLUSD",1739230732221,0.93796028,199.92,199.86,13.41184853]
["bitfinex","SOLUSD",1739230732805,0.93796028,199.92,199.84,5.0039]
["bitfinex","SOLUSD",1739230733105,5.93902405,199.96,199.85,15.67430304]
["bitfinex","SOLUSD",1739230733311,5.93902405,199.96,199.85,96.49472853]
["bitfinex","SOLUSD",1739230734202,0.03,199.93,199.86,5.0035]
["bitfinex","SOLUSD",1739230738406,0.03,199.93,199.87,13.41184853]
["bitfinex","SOLUSD",1739230738604,0.03,199.93,199.88,5.003]
["bitfinex","SOLUSD",1739230739216,0.03,199.93,199.89,13.41184853]
["bitfinex","SOLUSD",1739230739387,0.03,199.93,199.89,94.61184853]
["bitfinex","SOLUSD",1739230741190,0.03,199.93,199.89,99.61434853]
["bitfinex","SOLUSD",1739230743996,0.03,199.93,199.89,94.61184853]
["bitfinex","SOLUSD",1739230744406,0.03,199.93,199.89,99.61454853]
["bitfinex","SOLUSD",1739230746021,0.03,199.93,199.89,81.263]
["bitfinex","SOLUSD",1739230746317,20.03,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739230746483,0.93815292,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739230746686,0.12549,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739230746942,0.93816736,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739230747802,5.94066736,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739230748121,12.21265736,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739230748311,13.21265736,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739230748487,13.21265736,199.9,199.82,0.063]
["bitfinex","SOLUSD",1739230748488,0.12549,199.86,199.82,0.063]
["bitfinex","SOLUSD",1739230748693,0.12549,199.84,199.82,0.063]
["bitfinex","SOLUSD",1739230749018,0.93851396,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739230749601,5.94271396,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739230751212,0.93851396,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739230752537,5.94271396,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739230752998,0.93851396,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739230754128,1.6508,199.84,199.82,0.063]
["bitfinex","SOLUSD",1739230754633,20.93841033,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739230757202,25.94261033,199.83,199.82,0.063]
["bitfinex","SOLUSD",1739230759236,25.94261033,199.83,199.77,0.063]
["bitfinex","SOLUSD",1739230759237,0.12549,199.82,199.77,0.063]
["bitfinex","SOLUSD",1739230759528,20.12549,199.8,199.77,0.063]
["bitfinex","SOLUSD",1739230760039,20.12549,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739230760234,2.77629,199.77,199.76,0.0001]
["bitfinex","SOLUSD",1739230760445,20.12549,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739230760609,21.06468222,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739230761027,22.06468222,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739230761338,21.77629,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230761514,22.84114999,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230762240,23.84114999,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230762538,22.84114999,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230763339,28.09962999,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230765636,2.84114999,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230766234,0.93936999,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230766438,0.93908029,199.71,199.69,0.063]
["bitfinex","SOLUSD",1739230766607,0.12549,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230767728,5.13299,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230770245,5.25848,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230771410,25.25848,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230771615,26.1976727,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230773151,25.25848,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230775036,20.0,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230777047,5.94621394,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739230777760,20.0,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739230777916,0.93921394,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739230778257,0.93897481,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739230778746,20.0,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739230779949,0.93890091,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739230781154,0.93885686,199.75,199.69,5.0707]
["bitfinex","SOLUSD",1739230781319,0.93885686,199.73,199.69,5.0707]
["bitfinex","SOLUSD",1739230781935,0.93885686,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739230782261,0.93889734,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739230783755,0.96889734,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739230788660,5.97539734,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739230797557,20.0,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739230798359,0.96889734,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739230798749,0.03,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739230800754,0.03,199.74,199.69,13.47484853]
["bitfinex","SOLUSD",1739230803070,0.03,199.74,199.69,18.48244853]
["bitfinex","SOLUSD",1739230803570,0.03,199.74,199.69,13.47484853]
["bitfinex","SOLUSD",1739230804983,0.03,199.74,199.7,13.41184853]
["bitfinex","SOLUSD",1739230806487,0.03,199.74,199.71,5.0072]
["bitfinex","SOLUSD",1739230806673,0.03,199.74,199.7,13.41184853]
["bitfinex","SOLUSD",1739230810970,0.03,199.74,199.7,18.41924853]
["bitfinex","SOLUSD",1739230812368,0.03,199.74,199.7,13.41184853]
["bitfinex","SOLUSD",1739230813182,0.03,199.74,199.7,18.41924853]
["bitfinex","SOLUSD",1739230814986,0.03,199.74,199.7,13.41184853]
["bitfinex","SOLUSD",1739230818256,0.03,199.74,199.7,18.41924853]
["bitfinex","SOLUSD",1739230821791,0.03,199.74,199.7,99.61924853]
["bitfinex","SOLUSD",1739230832697,0.03,199.74,199.71,0.25098]
["bitfinex","SOLUSD",1739230833008,0.03,199.74,199.72,13.41184853]
["bitfinex","SOLUSD",1739230833198,0.03,199.74,199.73,13.7921847]
["bitfinex","SOLUSD",1739230834008,0.03,199.74,199.73,18.41854853]
["bitfinex","SOLUSD",1739230834987,0.03,199.74,199.73,99.86952853]
["bitfinex","SOLUSD",1739230837797,0.03,199.74,199.73,99.61854853]
["bitfinex","SOLUSD",1739230838600,0.03,199.74,199.73,13.41184853]
["bitfinex","SOLUSD",1739230845892,0.03,199.74,199.73,18.41854853]
["bitfinex","SOLUSD",1739230846603,0.03,199.74,199.73,13.41184853]
["bitfinex","SOLUSD",1739230856200,0.03,199.74,199.73,18.41854853]
["bitfinex","SOLUSD",1739230856518,0.03,199.74,199.73,18.66952853]
["bitfinex","SOLUSD",1739230857415,0.03,199.74,199.73,99.86952853]
["bitfinex","SOLUSD",1739230858196,0.03,199.74,199.73,94.61184853]
["bitfinex","SOLUSD",1739230864690,0.03,199.74,199.73,99.86952853]
["bitfinex","SOLUSD",1739230865396,0.03,199.74,199.73,100.12050853]
["bitfinex","SOLUSD",1739230865631,0.03,199.74,199.73,102.69390853]
["bitfinex","SOLUSD",1739230867725,0.03,199.74,199.73,103.69390853]
["bitfinex","SOLUSD",1739230869723,5.0033,199.87,199.77,0.12549]
["bitfinex","SOLUSD",1739230869927,5.0033,199.87,199.79,13.41184853]
["bitfinex","SOLUSD",1739230870300,5.0033,199.87,199.78,13.41184853]
["bitfinex","SOLUSD",1739230870603,0.93826581,199.86,199.78,13.41184853]
["bitfinex","SOLUSD",1739230871325,5.0037,199.85,199.78,13.41184853]
["bitfinex","SOLUSD",1739230873623,20.0,199.86,199.78,13.41184853]
["bitfinex","SOLUSD",1739230873924,0.93832699,199.85,199.78,13.41184853]
["bitfinex","SOLUSD",1739230874799,5.0037,199.85,199.78,13.41184853]
["bitfinex","SOLUSD",1739230876627,0.93831379,199.84,199.78,13.41184853]
["bitfinex","SOLUSD",1739230876824,20.0,199.82,199.78,13.41184853]
["bitfinex","SOLUSD",1739230877002,26.0279,199.82,199.72,81.64346586]
["bitfinex","SOLUSD",1739230877329,26.0279,199.82,199.73,13.41184853]
["bitfinex","SOLUSD",1739230878214,2.57557771,199.81,199.72,0.063]
["bitfinex","SOLUSD",1739230878730,20.0,199.77,199.72,0.063]
["bitfinex","SOLUSD",1739230878915,0.93874325,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230879742,5.0061,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230881140,0.93873023,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739230881319,5.0055,199.78,199.72,0.063]
["bitfinex","SOLUSD",1739230882031,20.0,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739230882208,25.0052,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739230882407,20.0,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739230882607,20.93851711,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739230883611,20.0,199.77,199.72,0.063]
["bitfinex","SOLUSD",1739230884016,20.93872314,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230884206,25.94492314,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230886139,25.0062,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230886444,20.0,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230886631,5.0055,199.78,199.72,0.063]
["bitfinex","SOLUSD",1739230887647,88.1052,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739230888744,88.1052,199.79,199.72,13.47484853]
["bitfinex","SOLUSD",1739230889559,88.1052,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739230889737,20.0,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230890236,25.94383521,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739230890545,20.0,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739230891140,20.93863521,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739230891433,5.0055,199.78,199.72,0.063]
["bitfinex","SOLUSD",1739230891641,0.93870212,199.77,199.72,0.063]
["bitfinex","SOLUSD",1739230892846,20.0,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230893431,25.0064,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230893634,0.93875704,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230895343,5.0067,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739230897543,20.0,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230897744,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739230898938,20.0,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230899147,25.0062,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739230901239,25.0059,199.77,199.72,0.063]
["bitfinex","SOLUSD",1739230901418,20.0,199.77,199.72,0.063]
["bitfinex","SOLUSD",1739230902040,0.03,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739230902238,5.0353,199.79,199.72,0.063]
["bitfinex","SOLUSD",1739230903039,0.03,199.79,199.72,13.47484853]
["bitfinex","SOLUSD",1739230903432,0.03,199.79,199.72,18.48164853]
["bitfinex","SOLUSD",1739230903946,0.03,199.79,199.72,99.68164853]
["bitfinex","SOLUSD",1739230904151,20.03,199.79,199.74,13.41184853]
["bitfinex","SOLUSD",1739230904325,20.03,199.79,199.72,81.263]
["bitfinex","SOLUSD",1739230904645,20.03,199.79,199.73,13.41184853]
["bitfinex","SOLUSD",1739230908445,0.03,199.79,199.74,0.25098]
["bitfinex","SOLUSD",1739230908654,0.03,199.79,199.75,0.25098]
["bitfinex","SOLUSD",1739230908859,0.03,199.79,199.77,13.66282853]
["bitfinex","SOLUSD",1739230910951,0.03,199.79,199.75,81.2]
["bitfinex","SOLUSD",1739230911332,0.03,199.79,199.76,13.41184853]
["bitfinex","SOLUSD",1739230912239,0.03,199.79,199.75,13.41184853]
["bitfinex","SOLUSD",1739230912539,0.03,199.79,199.76,0.3801934]
["bitfinex","SOLUSD",1739230913456,0.03,199.79,199.74,13.41184853]
["bitfinex","SOLUSD",1739230913457,0.03,199.79,199.74,13.79205567]
["bitfinex","SOLUSD",1739230914353,0.03,199.79,199.75,0.25098]
["bitfinex","SOLUSD",1739230914662,0.03,199.79,199.76,0.38012348]
["bitfinex","SOLUSD",1739230914948,0.03,199.79,199.77,13.41184853]
["bitfinex","SOLUSD",1739230915156,0.03,199.79,199.73,0.063]
["bitfinex","SOLUSD",1739230915451,0.03,199.79,199.74,0.38036135]
["bitfinex","SOLUSD",1739230916756,0.03,199.79,199.73,13.72582853]
["bitfinex","SOLUSD",1739230916953,0.03,199.79,199.73,13.47484853]
["bitfinex","SOLUSD",1739230919159,20.03,199.79,199.73,0.063]
["bitfinex","SOLUSD",1739230920156,5.0055,199.78,199.73,0.063]
["bitfinex","SOLUSD",1739230920366,5.94411203,199.78,199.73,0.063]
["bitfinex","SOLUSD",1739230921236,18.45781203,199.78,199.73,0.063]
["bitfinex","SOLUSD",1739230924036,19.71075666,199.78,199.73,0.063]
["bitfinex","SOLUSD",1739230924662,5.94411203,199.78,199.73,0.063]
["bitfinex","SOLUSD",1739230928765,5.97411203,199.78,199.73,0.063]
["bitfinex","SOLUSD",1739230932354,0.03,199.78,199.73,0.063]
["bitfinex","SOLUSD",1739230933054,0.03,199.78,199.73,13.47484853]
["bitfinex","SOLUSD",1739230934344,0.03,199.78,199.75,13.41184853]
["bitfinex","SOLUSD",1739230936769,0.03,199.78,199.76,5.25698]
["bitfinex","SOLUSD",1739230937091,0.03,199.78,199.77,13.7921043]
["bitfinex","SOLUSD",1739230938475,0.03,199.78,199.77,19.0487843]
["bitfinex","SOLUSD",1739230943487,0.03,199.78,199.77,100.2487843]
["bitfinex","SOLUSD",1739230943674,0.03,199.78,199.77,99.86852853]
["bitfinex","SOLUSD",1739230945082,0.03,199.78,199.77,94.86282853]
["bitfinex","SOLUSD",1739230945281,0.03,199.78,199.77,95.24281269]
["bitfinex","SOLUSD",1739230946080,0.03,199.78,199.77,100.24851269]
["bitfinex","SOLUSD",1739230946390,0.03,199.78,199.77,99.86852853]
["bitfinex","SOLUSD",1739230948680,0.03,199.78,199.77,94.86282853]
["bitfinex","SOLUSD",1739230948984,0.03,199.78,199.77,100.24845716]
["bitfinex","SOLUSD",1739230949190,0.03,199.78,199.77,99.86852853]
["bitfinex","SOLUSD",1739230950369,0.03,199.78,199.77,100.11950853]
["bitfinex","SOLUSD",1739230957590,0.03,199.78,199.77,99.86852853]
["bitfinex","SOLUSD",1739230957891,0.03,199.78,199.77,96.11380853]
["bitfinex","SOLUSD",1739230958087,0.03,199.78,199.77,96.49352842]
["bitfinex","SOLUSD",1739230958692,0.03,199.78,199.77,95.49352842]
["bitfinex","SOLUSD",1739230958999,0.03,199.78,199.77,95.24254842]
["bitfinex","SOLUSD",1739230959298,0.03,199.78,199.77,100.24824842]
["bitfinex","SOLUSD",1739230959497,0.03,199.78,199.77,99.86852853]
["bitfinex","SOLUSD",1739230959998,0.03,199.78,199.77,100.11950853]
["bitfinex","SOLUSD",1739230960172,0.03,199.78,199.77,101.11950853]
["bitfinex","SOLUSD",1739230961389,0.03,199.78,199.77,99.86852853]
["bitfinex","SOLUSD",1739230962702,0.03,199.78,199.77,94.86282853]
["bitfinex","SOLUSD",1739230963196,5.94119711,199.88,199.77,94.86282853]
["bitfinex","SOLUSD",1739230963197,0.03,199.93,199.92,1.0]
["bitfinex","SOLUSD",1739230963494,0.03,199.94,199.93,7.89006397]
["bitfinex","SOLUSD",1739230963678,0.03,199.94,199.93,2.74974524]
["bitfinex","SOLUSD",1739230964576,0.03,199.94,199.93,7.75144524]
["bitfinex","SOLUSD",1739230967002,0.03,199.98,199.97,5.0007]
["bitfinex","SOLUSD",1739230967203,0.03,199.98,199.97,5.75042812]
["bitfinex","SOLUSD",1739230968303,0.03,199.98,199.97,6.75042812]
["bitfinex","SOLUSD",1739230968605,0.03,199.98,199.97,87.95042812]
["bitfinex","SOLUSD",1739230968901,0.03,199.98,199.97,86.95042812]
["bitfinex","SOLUSD",1739230970303,0.03,199.98,199.97,81.94972812]
["bitfinex","SOLUSD",1739230970788,0.03,199.98,199.97,82.33644748]
["bitfinex","SOLUSD",1739230970987,0.03,199.98,199.97,82.33328464]
["bitfinex","SOLUSD",1739230971600,0.03,199.98,199.97,81.94972812]
["bitfinex","SOLUSD",1739230971803,0.03,199.98,199.97,82.33328496]
["bitfinex","SOLUSD",1739230972006,0.03,199.98,199.97,84.33591896]
["bitfinex","SOLUSD",1739230972409,0.03,199.98,199.97,83.95236212]
["bitfinex","SOLUSD",1739230972603,1.5872,200.04,199.97,83.95236212]
["bitfinex","SOLUSD",1739230973186,1.5872,200.04,199.98,0.27442938]
["bitfinex","SOLUSD",1739230973391,6.5862,200.04,199.98,0.27155916]
["bitfinex","SOLUSD",1739230973595,1.5872,200.04,199.98,0.27155916]
["bitfinex","SOLUSD",1739230973801,1.5872,200.04,199.98,0.26871937]
["bitfinex","SOLUSD",1739230974104,1.5872,200.04,199.98,0.26590893]
["bitfinex","SOLUSD",1739230974510,2.14547648,200.04,199.98,0.26312812]
["bitfinex","SOLUSD",1739230975011,1.5872,200.04,199.98,0.26312812]
["bitfinex","SOLUSD",1739230975214,21.5872,200.04,199.98,0.26312812]
["bitfinex","SOLUSD",1739230976107,1.5872,200.04,199.98,0.26312812]
["bitfinex","SOLUSD",1739230976309,20.0,200.03,199.98,0.26312812]
["bitfinex","SOLUSD",1739230977087,6.5862,200.04,199.98,0.26312812]
["bitfinex","SOLUSD",1739230978089,6.5862,200.04,199.96,13.41184853]
["bitfinex","SOLUSD",1739230978297,1.5872,200.04,199.96,13.41184853]
["bitfinex","SOLUSD",1739230978488,1.5872,200.04,199.98,13.41184853]
["bitfinex","SOLUSD",1739230980110,1.5872,200.04,199.98,13.66282853]
["bitfinex","SOLUSD",1739230981584,1.5872,200.04,199.98,18.66332853]
["bitfinex","SOLUSD",1739230981785,1.5872,200.04,199.98,19.67348022]
["bitfinex","SOLUSD",1739230981986,1.5872,200.04,199.98,19.67075708]
["bitfinex","SOLUSD",1739230982283,1.5872,200.04,199.98,19.66806267]
["bitfinex","SOLUSD",1739230982490,1.5872,200.04,199.98,19.66539601]
["bitfinex","SOLUSD",1739230982702,1.5872,200.04,199.98,19.66275724]
["bitfinex","SOLUSD",1739230983010,1.5872,200.04,199.98,19.66014602]
["bitfinex","SOLUSD",1739230983507,0.03,200.04,199.98,100.98305217]
["bitfinex","SOLUSD",1739230983711,0.03,200.04,199.98,100.23072088]
["bitfinex","SOLUSD",1739230984007,0.03,200.04,199.98,100.35368092]
["bitfinex","SOLUSD",1739230984398,0.03,200.04,199.98,100.11430853]
["bitfinex","SOLUSD",1739230984608,0.03,200.04,200.0,13.91380853]
["bitfinex","SOLUSD",1739230984790,0.03,200.04,200.0,14.66342675]
["bitfinex","SOLUSD",1739230985107,0.03,200.04,200.0,14.84287844]
["bitfinex","SOLUSD",1739230985304,0.03,200.04,200.0,14.59033669]
["bitfinex","SOLUSD",1739230985507,0.03,200.04,200.0,14.58844939]
["bitfinex","SOLUSD",1739230985682,0.03,200.04,200.0,14.33746939]
["bitfinex","SOLUSD",1739230986098,0.03,200.04,200.0,14.71393939]
["bitfinex","SOLUSD",1739230986304,0.03,200.04,200.0,14.33746939]
["bitfinex","SOLUSD",1739230986511,0.03,200.04,200.0,0.17600264]
["bitfinex","SOLUSD",1739230988785,0.03,200.04,200.0,14.7140626]
["bitfinex","SOLUSD",1739230989201,0.03,200.04,200.0,14.53805996]
["bitfinex","SOLUSD",1739230990607,0.03,200.04,200.0,19.53805996]
["bitfinex","SOLUSD",1739230991115,0.03,200.04,200.0,19.66354996]
["bitfinex","SOLUSD",1739230991688,0.03,200.04,200.0,19.53805996]
["bitfinex","SOLUSD",1739230992930,0.03,200.04,200.0,19.71219596]
["bitfinex","SOLUSD",1739230993224,0.03,200.04,200.0,19.71034844]
["bitfinex","SOLUSD",1739230993510,0.03,200.04,200.0,19.70852074]
["bitfinex","SOLUSD",1739230993712,0.03,200.04,200.0,14.70671227]
["bitfinex","SOLUSD",1739230993921,0.03,200.04,200.0,14.70492271]
["bitfinex","SOLUSD",1739230994122,0.03,200.04,200.0,14.70479054]
["bitfinex","SOLUSD",1739230994416,0.03,200.04,200.0,19.70291583]
["bitfinex","SOLUSD",1739230994657,0.03,200.04,200.0,19.7010374]
["bitfinex","SOLUSD",1739230994796,0.03,200.04,200.0,19.69918026]
["bitfinex","SOLUSD",1739230994998,0.03,200.04,200.0,19.69734457]
["bitfinex","SOLUSD",1739230995400,0.03,200.04,200.0,19.69552992]
["bitfinex","SOLUSD",1739230995613,0.03,200.04,200.0,19.69373557]
["bitfinex","SOLUSD",1739230995917,0.03,200.04,200.0,19.69196167]
["bitfinex","SOLUSD",1739230996294,0.03,200.04,200.0,19.69020805]
["bitfinex","SOLUSD",1739230996602,0.03,200.04,200.0,19.6884746]
["bitfinex","SOLUSD",1739230996802,0.03,200.04,200.0,100.8884746]
["bitfinex","SOLUSD",1739230997006,0.03,200.04,200.0,100.13873317]
["bitfinex","SOLUSD",1739230997430,0.03,200.04,200.0,100.26422317]
["bitfinex","SOLUSD",1739230998308,0.03,200.04,200.0,101.26422317]
["bitfinex","SOLUSD",1739230998723,0.03,200.04,200.0,100.11380853]
["bitfinex","SOLUSD",1739230999944,0.03,200.04,200.0,95.11380853]
["bitfinex","SOLUSD",1739231000238,0.03,200.04,200.0,95.76293187]
["bitfinex","SOLUSD",1739231000420,0.03,200.04,200.0,95.76121823]
["bitfinex","SOLUSD",1739231000613,0.03,200.04,200.0,95.61251723]
["bitfinex","SOLUSD",1739231001928,0.03,200.04,200.0,14.16153723]
["bitfinex","SOLUSD",1739231003823,0.03,200.04,200.0,19.64547151]
["bitfinex","SOLUSD",1739231004030,0.03,200.04,200.0,19.77096151]
["bitfinex","SOLUSD",1739231004208,0.03,200.04,200.0,19.76973662]
["bitfinex","SOLUSD",1739231004526,0.03,200.04,200.0,19.7673283]
["bitfinex","SOLUSD",1739231004920,0.03,200.04,200.0,19.76614501]
["bitfinex","SOLUSD",1739231005230,0.03,200.04,200.0,19.76497491]
["bitfinex","SOLUSD",1739231005433,0.03,200.04,200.0,19.76381812]
["bitfinex","SOLUSD",1739231005631,0.03,200.04,200.0,19.76267467]
["bitfinex","SOLUSD",1739231005812,0.03,200.04,200.0,100.96267467]
["bitfinex","SOLUSD",1739231006027,0.03,200.04,200.0,100.21185537]
["bitfinex","SOLUSD",1739231006228,0.03,200.04,200.0,100.21073787]
["bitfinex","SOLUSD",1739231006533,0.03,200.04,200.0,100.20963312]
["bitfinex","SOLUSD",1739231006947,0.03,200.04,200.0,100.20854098]
["bitfinex","SOLUSD",1739231007121,0.03,200.04,200.0,100.20746125]
["bitfinex","SOLUSD",1739231007749,0.03,200.04,200.0,100.11380853]
["bitfinex","SOLUSD",1739231008852,0.03,200.04,200.0,94.86282853]
["bitfinex","SOLUSD",1739231009344,0.03,200.04,200.0,94.61184853]
["bitfinex","SOLUSD",1739231011128,0.03,200.04,200.0,94.70443346]
["bitfinex","SOLUSD",1739231014727,0.03,200.04,200.0,13.50443346]
["bitfinex","SOLUSD",1739231026942,0.55827648,200.03,200.0,0.09258493]
["bitfinex","SOLUSD",1739231027654,0.58827648,200.04,200.0,0.09258493]
["bitfinex","SOLUSD",1739231028259,0.03,200.04,200.0,0.09258493]
["bitfinex","SOLUSD",1739231029763,0.58827648,200.04,200.0,0.09258493]
["bitfinex","SOLUSD",1739231030772,4.9992,200.03,200.0,0.09258493]
["bitfinex","SOLUSD",1739231033772,20.0,200.02,200.0,0.09258493]
["bitfinex","SOLUSD",1739231034079,5.029,200.04,200.0,0.09258493]
["bitfinex","SOLUSD",1739231035858,0.03,200.04,200.0,0.09258493]
["bitfinex","SOLUSD",1739231039079,0.03,200.04,200.0,13.50443346]
["bitfinex","SOLUSD",1739231040953,0.03,200.04,200.0,0.09258493]
["bitfinex","SOLUSD",1739231041151,4.9992,200.03,200.0,0.09258493]
["bitfinex","SOLUSD",1739231041850,5.55747648,200.03,200.0,0.09258493]
["bitfinex","SOLUSD",1739231046773,20.03,200.01,200.0,0.09258493]
["bitfinex","SOLUSD",1739231047275,5.0297,200.01,200.0,0.09258493]
["bitfinex","SOLUSD",1739231047788,5.58797648,200.01,200.0,0.09258493]
["bitfinex","SOLUSD",1739231050483,6.8703874,200.01,200.0,0.09258493]
["bitfinex","SOLUSD",1739231051583,5.58797648,200.01,200.0,0.09258493]
["bitfinex","SOLUSD",1739231064993,5.58797648,200.01,200.0,8.493e-05]
["bitfinex","SOLUSD",1739231065178,5.58797648,200.01,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231066194,8.8996,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231067298,14.02509,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231073371,13.02509,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231074092,5.12549,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231074401,5.0,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231077503,5.0297,200.01,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231077673,0.03,200.01,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231077875,0.03,200.01,199.99,13.41193346]
["bitfinex","SOLUSD",1739231080792,0.03,200.01,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231100924,5.0297,200.01,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231103631,0.03,200.01,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231104634,0.58827648,200.01,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231105927,5.0,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231107821,5.12549,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231108033,12.88629,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231109628,13.01178,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231111732,14.03401683,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231111936,12.7608,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231114635,12.88629,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231117032,5.0,200.0,199.99,8.493e-05]
["bitfinex","SOLUSD",1739231126049,1.0,199.99,199.93,0.063]
["bitfinex","SOLUSD",1739231126355,20.0,199.95,199.93,0.063]
["bitfinex","SOLUSD",1739231126534,0.55827648,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739231127456,5.55977648,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739231131722,5.0015,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739231134445,20.0,199.95,199.93,0.063]
["bitfinex","SOLUSD",1739231134650,25.0012,199.95,199.93,0.063]
["bitfinex","SOLUSD",1739231135356,0.55827648,199.94,199.93,0.063]
["bitfinex","SOLUSD",1739231136054,25.0012,199.95,199.93,0.063]
["bitfinex","SOLUSD",1739231136227,5.0008,199.97,199.93,0.063]
["bitfinex","SOLUSD",1739231136622,5.0002,199.99,199.93,81.263]
["bitfinex","SOLUSD",1739231136828,0.03,200.0,199.95,13.41184853]
["bitfinex","SOLUSD",1739231138355,0.03,200.0,199.97,13.41184853]
["bitfinex","SOLUSD",1739231145968,0.03,200.0,199.99,13.66282853]
["bitfinex","SOLUSD",1739231147067,0.03,200.0,199.99,18.78851853]
["bitfinex","SOLUSD",1739231148272,0.03,200.0,199.99,13.78831853]
["bitfinex","SOLUSD",1739231149072,0.03,200.0,199.97,81.2]
["bitfinex","SOLUSD",1739231149270,0.03,200.0,199.94,86.2014]
["bitfinex","SOLUSD",1739231149475,0.03,200.0,199.95,13.78831853]
["bitfinex","SOLUSD",1739231149843,0.03,200.0,199.95,14.53827918]
["bitfinex","SOLUSD",1739231150771,0.03,200.0,199.95,19.53947918]
["bitfinex","SOLUSD",1739231150969,0.03,200.0,199.95,14.53827918]
["bitfinex","SOLUSD",1739231151470,0.03,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739231152471,0.58827648,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739231153466,20.58827648,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739231154267,5.0002,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739231154470,0.55827648,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739231155554,0.58827648,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739231156064,0.03,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739231156864,0.55827648,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739231158367,0.03,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739231162071,0.03,200.0,199.98,13.41184853]
["bitfinex","SOLUSD",1739231163180,0.03,200.0,199.99,14.16174819]
["bitfinex","SOLUSD",1739231164182,0.03,200.0,199.99,19.16194819]
["bitfinex","SOLUSD",1739231166284,0.03,200.0,199.99,100.86390819]
["bitfinex","SOLUSD",1739231166464,0.03,200.0,199.99,102.11400853]
["bitfinex","SOLUSD",1739231167982,0.03,200.04,200.03,0.50196]
["bitfinex","SOLUSD",1739231168186,0.03,200.04,200.03,95.8633803]
["bitfinex","SOLUSD",1739231171884,0.03,200.04,200.03,100.8625803]
["bitfinex","SOLUSD",1739231172074,0.03,200.04,200.03,100.11300853]
["bitfinex","SOLUSD",1739231173083,0.03,200.04,200.03,101.67620853]
["bitfinex","SOLUSD",1739231173286,0.03,200.04,200.03,102.67620853]
["bitfinex","SOLUSD",1739231173490,0.0001,200.05,200.04,13.41184853]
["bitfinex","SOLUSD",1739231173679,0.0001,200.05,200.04,14.66330141]
["bitfinex","SOLUSD",1739231173880,0.0001,200.05,200.04,19.66230141]
["bitfinex","SOLUSD",1739231175192,0.0001,200.05,200.04,100.86230141]
["bitfinex","SOLUSD",1739231175390,0.01,200.07,200.06,34.91380853]
["bitfinex","SOLUSD",1739231175689,0.01,200.07,200.06,34.66311897]
["bitfinex","SOLUSD",1739231176594,0.01,200.07,200.06,35.66311897]
["bitfinex","SOLUSD",1739231176783,8.853e-05,200.08,200.07,13.91380853]
["bitfinex","SOLUSD",1739231177105,8.853e-05,200.08,200.07,18.91200853]
["bitfinex","SOLUSD",1739231177476,0.03,200.18,200.11,20.50196]
["bitfinex","SOLUSD",1739231177783,0.03,200.18,200.15,13.78831853]
["bitfinex","SOLUSD",1739231177990,0.03,200.18,200.16,0.12549]
["bitfinex","SOLUSD",1739231178191,0.03,200.18,200.17,13.41184853]
["bitfinex","SOLUSD",1739231179106,0.03,200.18,200.17,94.73733853]
["bitfinex","SOLUSD",1739231179286,0.03,200.18,200.17,95.11380853]
["bitfinex","SOLUSD",1739231179878,0.03,200.18,200.17,100.10950853]
["bitfinex","SOLUSD",1739231183896,0.03,200.2,200.18,0.12549]
["bitfinex","SOLUSD",1739231184115,0.03,200.2,200.19,35.66267281]
["bitfinex","SOLUSD",1739231184903,0.03,200.2,200.19,116.86267281]
["bitfinex","SOLUSD",1739231185117,0.03,200.2,200.19,116.11380853]
["bitfinex","SOLUSD",1739231185323,0.03,200.2,200.19,121.10900853]
["bitfinex","SOLUSD",1739231185777,0.03,200.2,200.19,115.11380853]
["bitfinex","SOLUSD",1739231186187,0.03,200.2,200.19,116.11380853]
["bitfinex","SOLUSD",1739231187190,0.03,200.2,200.19,121.10900853]
["bitfinex","SOLUSD",1739231187503,0.03,200.2,200.19,132.21730853]
["bitfinex","SOLUSD",1739231188690,0.03,200.2,200.19,127.22210853]
["bitfinex","SOLUSD",1739231189079,0.03,200.2,200.19,126.22210853]
["bitfinex","SOLUSD",1739231189302,0.03,200.2,200.19,95.11380853]
["bitfinex","SOLUSD",1739231193604,0.03,200.2,200.19,94.73733853]
["bitfinex","SOLUSD",1739231193803,0.03,200.2,200.19,94.61184853]
["bitfinex","SOLUSD",1739231196510,0.03,200.2,200.14,6.4414]
["bitfinex","SOLUSD",1739231196817,0.03,200.2,200.13,13.66282853]
["bitfinex","SOLUSD",1739231197184,20.0,200.19,200.13,19.85324853]
["bitfinex","SOLUSD",1739231197387,4.9955,200.18,200.13,19.85324853]
["bitfinex","SOLUSD",1739231197589,5.55377648,200.18,200.13,19.85324853]
["bitfinex","SOLUSD",1739231197892,18.04247648,200.18,200.13,19.85324853]
["bitfinex","SOLUSD",1739231198201,17.4842,200.18,200.13,13.41184853]
["bitfinex","SOLUSD",1739231198384,17.4842,200.18,200.13,13.47484853]
["bitfinex","SOLUSD",1739231199785,4.9955,200.18,200.13,13.47484853]
["bitfinex","SOLUSD",1739231201217,5.025,200.2,200.13,13.47484853]
["bitfinex","SOLUSD",1739231201628,5.025,200.2,200.14,13.53733853]
["bitfinex","SOLUSD",1739231201926,5.025,200.2,200.15,13.41184853]
["bitfinex","SOLUSD",1739231202414,5.025,200.2,200.16,0.12549]
["bitfinex","SOLUSD",1739231202602,0.03,200.2,200.17,13.41184853]
["bitfinex","SOLUSD",1739231203703,0.03,200.2,200.18,0.12549]
["bitfinex","SOLUSD",1739231204092,0.03,200.2,200.17,94.61184853]
["bitfinex","SOLUSD",1739231204420,0.03,200.2,200.18,0.12549]
["bitfinex","SOLUSD",1739231204605,0.03,200.2,200.19,13.91380853]
["bitfinex","SOLUSD",1739231204797,0.03,200.2,200.19,95.86293069]
["bitfinex","SOLUSD",1739231205826,0.03,200.2,200.19,100.85813069]
["bitfinex","SOLUSD",1739231206000,0.03,200.2,200.19,100.10900853]
["bitfinex","SOLUSD",1739231207525,0.03,200.25,200.24,0.37647]
["bitfinex","SOLUSD",1739231207709,0.03,200.25,200.24,13.78831853]
["bitfinex","SOLUSD",1739231209732,0.03,200.25,200.24,13.41184853]
["bitfinex","SOLUSD",1739231210132,0.03,200.25,200.24,13.53733853]
["bitfinex","SOLUSD",1739231211427,0.03,200.25,200.24,13.91380853]
["bitfinex","SOLUSD",1739231211810,0.03,200.25,200.24,14.66265905]
["bitfinex","SOLUSD",1739231212117,0.03,200.25,200.24,19.65665905]
["bitfinex","SOLUSD",1739231213203,0.03,200.25,200.24,14.66265905]
["bitfinex","SOLUSD",1739231213409,0.03,200.25,200.24,13.91380853]
["bitfinex","SOLUSD",1739231214128,0.03,200.25,200.24,100.10780853]
["bitfinex","SOLUSD",1739231217445,1.5202,200.35,200.28,0.50196]
["bitfinex","SOLUSD",1739231217612,4.991,200.36,200.3,13.91380853]
["bitfinex","SOLUSD",1739231218451,4.991,200.36,200.32,13.53733853]
["bitfinex","SOLUSD",1739231218611,4.9907,200.37,200.32,13.53733853]
["bitfinex","SOLUSD",1739231220847,18.02587648,200.37,200.28,81.2]
["bitfinex","SOLUSD",1739231221142,18.02587648,200.37,200.29,13.53733853]
["bitfinex","SOLUSD",1739231221811,20.0,200.34,200.27,18.025876]
["bitfinex","SOLUSD",1739231222036,0.55827648,200.33,200.23,0.74883663]
["bitfinex","SOLUSD",1739231222251,8.282,200.32,200.23,101.198447]
["bitfinex","SOLUSD",1739231222415,0.55827648,200.31,200.23,81.2]
["bitfinex","SOLUSD",1739231222735,4.993,200.28,200.24,13.41184853]
["bitfinex","SOLUSD",1739231222932,5.55127648,200.28,200.24,13.41184853]
["bitfinex","SOLUSD",1739231223108,5.55127648,200.28,200.21,13.41184853]
["bitfinex","SOLUSD",1739231223314,18.03377648,200.28,200.21,13.41184853]
["bitfinex","SOLUSD",1739231223517,18.03377648,200.28,200.19,0.063]
["bitfinex","SOLUSD",1739231225837,6.6251,200.27,200.19,0.063]
["bitfinex","SOLUSD",1739231226142,5.55177648,200.26,200.19,0.063]
["bitfinex","SOLUSD",1739231226447,20.0,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739231226629,0.55827648,200.22,200.19,0.063]
["bitfinex","SOLUSD",1739231227365,20.0,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739231228014,4.9945,200.22,200.19,0.063]
["bitfinex","SOLUSD",1739231228631,4.9942,200.24,200.19,0.063]
["bitfinex","SOLUSD",1739231228836,2.21517648,200.25,200.19,0.063]
["bitfinex","SOLUSD",1739231228837,1.6569,200.25,200.19,0.063]
["bitfinex","SOLUSD",1739231229444,6.6507,200.25,200.19,0.063]
["bitfinex","SOLUSD",1739231230253,0.55827648,200.24,200.19,0.063]
["bitfinex","SOLUSD",1739231230457,6.6507,200.25,200.19,0.063]
["bitfinex","SOLUSD",1739231230744,0.55827648,200.31,200.19,5.30918]
["bitfinex","SOLUSD",1739231230944,0.55827648,200.31,200.19,87.25817033]
["bitfinex","SOLUSD",1739231231166,20.0,200.29,200.22,13.66282853]
["bitfinex","SOLUSD",1739231231665,20.0,200.29,200.19,86.2582]
["bitfinex","SOLUSD",1739231231867,0.55827648,200.28,200.19,81.263]
["bitfinex","SOLUSD",1739231232167,4.9932,200.27,200.19,81.263]
["bitfinex","SOLUSD",1739231232345,0.55827648,200.26,200.2,13.41184853]
["bitfinex","SOLUSD",1739231233339,5.55177648,200.26,200.2,13.41184853]
["bitfinex","SOLUSD",1739231234474,5.55177648,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739231237260,0.55827648,200.28,200.22,0.063]
["bitfinex","SOLUSD",1739231237463,5.55147648,200.28,200.22,0.063]
["bitfinex","SOLUSD",1739231242373,20.0,200.29,200.22,0.063]
["bitfinex","SOLUSD",1739231242569,20.0,200.28,200.22,0.063]
["bitfinex","SOLUSD",1739231243264,20.55827648,200.28,200.22,0.063]
["bitfinex","SOLUSD",1739231243757,4.9932,200.27,200.22,0.063]
["bitfinex","SOLUSD",1739231245640,5.55127648,200.28,200.22,0.063]
["bitfinex","SOLUSD",1739231245845,20.0,200.28,200.22,0.063]
["bitfinex","SOLUSD",1739231246157,20.0,200.27,200.22,0.063]
["bitfinex","SOLUSD",1739231246356,20.0,200.27,200.23,13.53733853]
["bitfinex","SOLUSD",1739231246560,0.03,200.28,200.23,0.12549]
["bitfinex","SOLUSD",1739231247967,0.03,200.28,200.23,13.53733853]
["bitfinex","SOLUSD",1739231248573,0.03,200.28,200.23,0.12549]
["bitfinex","SOLUSD",1739231248758,0.03,200.28,200.23,5.11959]
["bitfinex","SOLUSD",1739231248955,0.03,200.28,200.24,1.12543509]
["bitfinex","SOLUSD",1739231249255,0.03,200.28,200.24,81.2]
["bitfinex","SOLUSD",1739231249456,0.03,200.28,200.25,13.41184853]
["bitfinex","SOLUSD",1739231258879,0.03,200.28,200.25,13.47484853]
["bitfinex","SOLUSD",1739231262093,0.03,200.28,200.25,18.46844853]
["bitfinex","SOLUSD",1739231262992,0.03,200.28,200.25,13.47484853]
["bitfinex","SOLUSD",1739231265774,20.0,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739231265981,0.55827648,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739231267200,24.9932,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739231267369,0.55827648,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739231269191,5.55177648,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739231281400,4.9935,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739231283097,17.4772,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739231283297,4.994,200.24,200.22,0.063]
["bitfinex","SOLUSD",1739231283596,0.55827648,200.23,200.22,0.063]
["bitfinex","SOLUSD",1739231283799,0.55827648,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739231285208,20.0,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739231289282,4.995,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739231290003,5.55327648,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739231290180,18.04077648,200.2,200.13,0.063]
["bitfinex","SOLUSD",1739231290387,20.0,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739231290581,0.55827648,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739231292500,4.9962,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739231297104,20.0,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739231297298,4.995,200.2,200.14,13.41184853]
["bitfinex","SOLUSD",1739231298206,20.0,200.21,200.14,13.41184853]
["bitfinex","SOLUSD",1739231298588,20.0,200.2,200.14,13.41184853]
["bitfinex","SOLUSD",1739231298898,0.55827648,200.22,200.14,13.41184853]
["bitfinex","SOLUSD",1739231300816,4.9947,200.21,200.14,13.41184853]
["bitfinex","SOLUSD",1739231301015,24.9947,200.21,200.14,13.41184853]
["bitfinex","SOLUSD",1739231301598,20.0,200.2,200.14,13.41184853]
["bitfinex","SOLUSD",1739231301801,20.0,200.18,200.14,13.41184853]
["bitfinex","SOLUSD",1739231302191,0.55827648,200.17,200.14,13.41184853]
["bitfinex","SOLUSD",1739231302816,0.55827648,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739231303114,4.996,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739231304712,0.55827648,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739231306419,4.9965,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739231308012,0.55827648,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739231308216,4.996,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739231309955,0.55827648,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739231312807,5.55397648,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739231313326,20.0,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739231313536,0.55827648,200.15,200.04,0.063]
["bitfinex","SOLUSD",1739231313744,20.0,200.13,200.04,0.063]
["bitfinex","SOLUSD",1739231313946,0.55827648,200.12,200.04,0.063]
["bitfinex","SOLUSD",1739231314929,4.9972,200.11,200.04,0.063]
["bitfinex","SOLUSD",1739231320051,0.55827648,200.1,200.04,0.063]
["bitfinex","SOLUSD",1739231321328,20.0,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739231321528,20.0,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739231321744,0.55827648,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739231322042,20.0,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739231323154,4.9987,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739231323435,4.9984,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739231324421,20.55827648,200.09,200.04,0.063]
["bitfinex","SOLUSD",1739231324619,4.998,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739231324852,24.998,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739231327332,20.0,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739231327546,4.9975,200.1,200.04,13.60033853]
["bitfinex","SOLUSD",1739231327848,4.9975,200.1,200.04,94.80033853]
["bitfinex","SOLUSD",1739231328837,4.9972,200.11,200.04,94.80033853]
["bitfinex","SOLUSD",1739231330222,4.9972,200.11,200.04,94.67484853]
["bitfinex","SOLUSD",1739231330560,0.55827648,200.1,200.04,94.67484853]
["bitfinex","SOLUSD",1739231330737,20.0,200.08,200.04,94.67484853]
["bitfinex","SOLUSD",1739231331539,0.55827648,200.1,200.04,94.67484853]
["bitfinex","SOLUSD",1739231331743,20.0,200.07,200.04,94.67484853]
["bitfinex","SOLUSD",1739231332479,20.0,200.06,200.04,94.67484853]
["bitfinex","SOLUSD",1739231332667,20.0,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739231333751,4.9987,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739231341060,24.9987,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739231341270,25.55697648,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739231341583,24.9987,200.05,200.01,0.063]
["bitfinex","SOLUSD",1739231341758,20.0,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739231343280,5.55777648,200.02,200.01,0.063]
["bitfinex","SOLUSD",1739231344165,20.0,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739231344374,20.55827648,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739231345167,25.55847648,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739231345759,0.55827648,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739231346067,20.0,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739231347169,5.55727648,200.04,199.98,0.063]
["bitfinex","SOLUSD",1739231347372,20.0,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739231349574,4.9999,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739231350759,20.0,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739231350964,20.0,200.0,199.98,0.063]
["bitfinex","SOLUSD",1739231351983,4.9997,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739231353657,20.0,199.97,199.93,0.063]
["bitfinex","SOLUSD",1739231353876,0.55827648,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739231354273,20.0,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739231355785,5.0012,199.95,199.93,0.063]
["bitfinex","SOLUSD",1739231356468,20.0,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739231356869,25.0011,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739231360870,25.0007,199.98,199.93,13.47484853]
["bitfinex","SOLUSD",1739231366171,5.55777648,200.02,199.93,13.47484853]
["bitfinex","SOLUSD",1739231366474,20.0,199.99,199.93,94.67484853]
["bitfinex","SOLUSD",1739231367375,20.0,199.99,199.93,99.67644853]
["bitfinex","SOLUSD",1739231368491,20.0,200.0,199.93,94.67484853]
["bitfinex","SOLUSD",1739231368681,0.55827648,199.99,199.93,94.67484853]
["bitfinex","SOLUSD",1739231369591,20.0,199.98,199.93,94.67484853]
["bitfinex","SOLUSD",1739231371693,25.0006,199.98,199.93,94.67484853]
["bitfinex","SOLUSD",1739231372593,5.0002,199.99,199.93,94.67484853]
["bitfinex","SOLUSD",1739231372901,20.0,199.99,199.93,94.67484853]
["bitfinex","SOLUSD",1739231373073,20.0,199.97,199.93,94.67484853]
["bitfinex","SOLUSD",1739231373883,5.55827648,200.0,199.93,94.67484853]
["bitfinex","SOLUSD",1739231374084,20.0,199.97,199.93,94.67484853]
["bitfinex","SOLUSD",1739231374286,0.58827648,200.02,199.93,94.67484853]
["bitfinex","SOLUSD",1739231374591,4.9997,200.01,199.93,94.67484853]
["bitfinex","SOLUSD",1739231374776,20.0,199.99,199.93,94.67484853]
["bitfinex","SOLUSD",1739231375398,20.55827648,200.0,199.93,94.67484853]
["bitfinex","SOLUSD",1739231375574,5.0002,199.99,199.93,94.67484853]
["bitfinex","SOLUSD",1739231377393,0.03,200.02,199.95,13.41184853]
["bitfinex","SOLUSD",1739231377605,0.03,200.02,199.95,14.97364853]
["bitfinex","SOLUSD",1739231377793,0.03,200.02,199.95,96.17364853]
["bitfinex","SOLUSD",1739231378583,0.03,200.02,199.97,13.41184853]
["bitfinex","SOLUSD",1739231378780,0.03,200.02,199.97,94.61184853]
["bitfinex","SOLUSD",1739231380403,0.03,200.02,199.97,95.36169305]
["bitfinex","SOLUSD",1739231380593,0.03,200.02,199.97,94.61184853]
["bitfinex","SOLUSD",1739231381409,0.03,200.02,199.97,100.36222582]
["bitfinex","SOLUSD",1739231381592,0.03,200.02,199.97,99.61234853]
["bitfinex","SOLUSD",1739231382704,0.03,200.02,199.99,13.41184853]
["bitfinex","SOLUSD",1739231382906,0.03,200.02,200.01,13.41184853]
["bitfinex","SOLUSD",1739231383097,0.03,200.02,200.01,94.61184853]
["bitfinex","SOLUSD",1739231384514,0.03,200.02,200.01,94.86282853]
["bitfinex","SOLUSD",1739231384688,0.03,200.02,200.01,101.42432853]
["bitfinex","SOLUSD",1739231385087,0.03,200.02,200.01,101.67530853]
["bitfinex","SOLUSD",1739231390414,0.03,200.05,200.01,101.67530853]
["bitfinex","SOLUSD",1739231390596,0.03,200.05,200.04,13.91380853]
["bitfinex","SOLUSD",1739231390801,0.03,200.05,200.04,14.66342859]
["bitfinex","SOLUSD",1739231392793,0.03,200.05,200.04,19.66242859]
["bitfinex","SOLUSD",1739231393115,0.03,200.13,200.09,13.66282853]
["bitfinex","SOLUSD",1739231393319,0.03,200.13,200.09,94.86282853]
["bitfinex","SOLUSD",1739231394816,0.03,200.13,200.11,13.41184853]
["bitfinex","SOLUSD",1739231395922,0.03,200.13,200.09,81.45098]
["bitfinex","SOLUSD",1739231397016,0.03,200.13,200.1,13.41184853]
["bitfinex","SOLUSD",1739231397914,0.03,200.13,200.1,94.61184853]
["bitfinex","SOLUSD",1739231402926,20.03,200.13,200.1,94.61184853]
["bitfinex","SOLUSD",1739231403519,0.03,200.13,200.1,94.61184853]
["bitfinex","SOLUSD",1739231411622,0.03,200.13,200.11,0.25098]
["bitfinex","SOLUSD",1739231412133,0.03,200.13,200.12,13.66282853]
["bitfinex","SOLUSD",1739231415047,0.03,200.13,200.12,13.41184853]
["bitfinex","SOLUSD",1739231415237,0.03,200.13,200.1,81.2]
["bitfinex","SOLUSD",1739231415733,0.03,200.13,200.11,13.41184853]
["bitfinex","SOLUSD",1739231417428,0.03,200.13,200.12,0.25098]
["bitfinex","SOLUSD",1739231419636,0.03,200.13,200.12,5.24798]
["bitfinex","SOLUSD",1739231421841,0.03,200.13,200.12,99.85982853]
["bitfinex","SOLUSD",1739231422442,0.03,200.13,200.12,94.86282853]
["bitfinex","SOLUSD",1739231423340,0.03,200.13,200.12,100.60914086]
["bitfinex","SOLUSD",1739231423540,0.03,200.13,200.12,99.85982853]
["bitfinex","SOLUSD",1739231424138,0.03,200.13,200.12,94.86282853]
["bitfinex","SOLUSD",1739231424819,0.03,200.13,200.12,94.61184853]
["bitfinex","SOLUSD",1739231431543,0.03,200.13,200.12,99.85982853]
["bitfinex","SOLUSD",1739231433844,0.03,200.13,200.12,94.86282853]
["bitfinex","SOLUSD",1739231434850,0.03,200.13,200.12,99.85982853]
["bitfinex","SOLUSD",1739231436428,0.03,200.13,200.12,94.86282853]
["bitfinex","SOLUSD",1739231439049,0.03,200.13,200.12,99.85982853]
["bitfinex","SOLUSD",1739231446076,0.03,200.13,200.12,94.86282853]
["bitfinex","SOLUSD",1739231449288,0.03,200.13,200.12,99.85982853]
["bitfinex","SOLUSD",1739231451279,0.03,200.13,200.12,94.61184853]
["bitfinex","SOLUSD",1739231452446,0.03,200.13,200.12,94.86282853]
["bitfinex","SOLUSD",1739231452650,0.03,200.13,200.12,99.85982853]
["bitfinex","SOLUSD",1739231453071,0.03,200.13,200.12,94.86282853]
["bitfinex","SOLUSD",1739231460771,0.03,200.13,200.12,99.85982853]
["bitfinex","SOLUSD",1739231472807,0.03,200.15,200.13,13.91380853]
["bitfinex","SOLUSD",1739231473096,0.03,200.15,200.14,14.16105707]
["bitfinex","SOLUSD",1739231473298,0.03,200.15,200.14,95.36105707]
["bitfinex","SOLUSD",1739231473984,0.03,200.15,200.14,100.35755707]
["bitfinex","SOLUSD",1739231474293,0.03,200.15,200.14,99.60834853]
["bitfinex","SOLUSD",1739231476576,0.03,200.15,200.14,94.61184853]
["bitfinex","SOLUSD",1739231476899,0.03,200.15,200.14,94.86282853]
["bitfinex","SOLUSD",1739231477798,0.03,200.15,200.14,99.85932853]
["bitfinex","SOLUSD",1739231478179,0.03,200.15,200.14,94.86282853]
["bitfinex","SOLUSD",1739231479581,0.03,200.15,200.14,99.85932853]
["bitfinex","SOLUSD",1739231488905,0.03,200.15,200.14,99.98481853]
["bitfinex","SOLUSD",1739231491687,0.03,200.15,200.14,99.85932853]
["bitfinex","SOLUSD",1739231506617,0.03,200.15,200.14,94.86282853]
["bitfinex","SOLUSD",1739231507322,0.03,200.15,200.14,99.85932853]
["bitfinex","SOLUSD",1739231508413,0.03,200.15,200.14,100.98481853]
["bitfinex","SOLUSD",1739231508624,0.03,200.15,200.14,101.11030853]
["bitfinex","SOLUSD",1739231510719,6.3797,200.22,200.15,13.78831853]
["bitfinex","SOLUSD",1739231510720,5.9097,200.22,200.15,13.78831853]
["bitfinex","SOLUSD",1739231510899,5.9097,200.22,200.17,13.66282853]
["bitfinex","SOLUSD",1739231512323,5.9097,200.22,200.19,13.41184853]
["bitfinex","SOLUSD",1739231516700,5.9097,200.22,200.19,94.61184853]
["bitfinex","SOLUSD",1739231517102,10.9043,200.22,200.19,94.61184853]
["bitfinex","SOLUSD",1739231520927,10.9043,200.22,200.15,81.2]
["bitfinex","SOLUSD",1739231521118,0.55827648,200.21,200.15,81.2]
["bitfinex","SOLUSD",1739231521320,0.55827648,200.21,200.16,13.41184853]
["bitfinex","SOLUSD",1739231522430,5.55317648,200.21,200.16,13.41184853]
["bitfinex","SOLUSD",1739231523442,0.55827648,200.21,200.16,13.41184853]
["bitfinex","SOLUSD",1739231523736,5.9097,200.22,200.16,18.40784853]
["bitfinex","SOLUSD",1739231523933,5.9397,200.22,200.16,18.40784853]
["bitfinex","SOLUSD",1739231525734,0.03,200.22,200.17,0.25098]
["bitfinex","SOLUSD",1739231527436,0.03,200.22,200.19,13.41184853]
["bitfinex","SOLUSD",1739231530752,0.03,200.22,200.17,4.9957]
["bitfinex","SOLUSD",1739231531055,0.03,200.22,200.18,14.41194222]
["bitfinex","SOLUSD",1739231531539,0.03,200.22,200.18,95.61194222]
["bitfinex","SOLUSD",1739231533043,0.03,200.22,200.2,0.25098]
["bitfinex","SOLUSD",1739231533253,0.03,200.22,200.21,13.66282853]
["bitfinex","SOLUSD",1739231533819,0.03,200.22,200.21,95.61182532]
["bitfinex","SOLUSD",1739231535026,0.03,200.22,200.21,100.60652532]
["bitfinex","SOLUSD",1739231535245,0.03,200.22,200.21,99.85752853]
["bitfinex","SOLUSD",1739231537942,0.03,200.22,200.21,99.98301853]
["bitfinex","SOLUSD",1739231538526,0.03,200.22,200.21,103.64301853]
["bitfinex","SOLUSD",1739231540733,0.03,200.22,200.21,103.51752853]
["bitfinex","SOLUSD",1739231540926,0.03,200.22,200.21,94.86282853]
["bitfinex","SOLUSD",1739231541625,0.03,200.22,200.21,94.61184853]
["bitfinex","SOLUSD",1739231541926,0.03,200.22,200.21,99.85752853]
["bitfinex","SOLUSD",1739231544048,0.03,200.22,200.21,94.61184853]
["bitfinex","SOLUSD",1739231544539,0.03,200.22,200.21,99.60654853]
["bitfinex","SOLUSD",1739231544738,0.03,200.22,200.21,94.61184853]
["bitfinex","SOLUSD",1739231545650,0.03,200.22,200.21,99.60654853]
["bitfinex","SOLUSD",1739231547453,0.03,200.22,200.21,94.61184853]
["bitfinex","SOLUSD",1739231548254,0.03,200.22,200.21,94.67484853]
["bitfinex","SOLUSD",1739231549860,0.03,200.22,200.21,99.66954853]
["bitfinex","SOLUSD",1739231554770,0.03,200.22,200.21,94.67484853]
["bitfinex","SOLUSD",1739231555937,0.03,200.22,200.21,99.66954853]
["bitfinex","SOLUSD",1739231569974,0.03,200.22,200.21,99.92052853]
["bitfinex","SOLUSD",1739231570974,0.03,200.22,200.21,100.04601853]
["bitfinex","SOLUSD",1739231571367,0.03,200.22,200.21,99.92052853]
["bitfinex","SOLUSD",1739231575969,0.03,200.22,200.21,100.04601853]
["bitfinex","SOLUSD",1739231577463,0.03,200.23,200.22,13.91380853]
["bitfinex","SOLUSD",1739231577662,0.03,200.23,200.22,14.66262592]
["bitfinex","SOLUSD",1739231579587,0.03,200.23,200.22,19.65712592]
["bitfinex","SOLUSD",1739231581399,0.03,200.23,200.22,19.40614592]
["bitfinex","SOLUSD",1739231582079,0.03,200.23,200.22,100.60614592]
["bitfinex","SOLUSD",1739231582280,0.03,200.23,200.22,99.85732853]
["bitfinex","SOLUSD",1739231590690,0.03,200.23,200.22,99.98281853]
["bitfinex","SOLUSD",1739231599427,0.03,200.26,200.25,20.25098]
["bitfinex","SOLUSD",1739231599718,0.03,200.26,200.25,115.6116139]
["bitfinex","SOLUSD",1739231599927,0.03,200.26,200.25,114.86282853]
["bitfinex","SOLUSD",1739231601509,0.03,200.26,200.25,119.85652853]
["bitfinex","SOLUSD",1739231603594,0.03,200.26,200.25,99.85652853]
["bitfinex","SOLUSD",1739231605515,0.03,200.26,200.25,94.61184853]
["bitfinex","SOLUSD",1739231607613,5.58177648,200.26,200.25,81.2]
["bitfinex","SOLUSD",1739231611834,5.58177648,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739231627542,0.03,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739231629627,0.03,200.26,200.23,13.41184853]
["bitfinex","SOLUSD",1739231633223,0.03,200.26,200.24,0.25098]
["bitfinex","SOLUSD",1739231635542,0.03,200.26,200.24,81.45098]
["bitfinex","SOLUSD",1739231635754,0.03,200.26,200.25,13.41184853]
["bitfinex","SOLUSD",1739231641642,0.03,200.26,200.25,94.61184853]
["bitfinex","SOLUSD",1739231651161,6.4375,200.32,200.25,94.61184853]
["bitfinex","SOLUSD",1739231651331,4.9922,200.31,200.25,94.61184853]
["bitfinex","SOLUSD",1739231653251,0.03,200.34,200.28,0.37647]
["bitfinex","SOLUSD",1739231653464,0.03,200.34,200.28,0.25098]
["bitfinex","SOLUSD",1739231655156,0.03,200.34,200.3,13.41184853]
["bitfinex","SOLUSD",1739231657769,0.03,200.34,200.29,18.40454853]
["bitfinex","SOLUSD",1739231659563,0.03,200.34,200.29,99.60454853]
["bitfinex","SOLUSD",1739231662547,0.03,200.34,200.29,94.61184853]
["bitfinex","SOLUSD",1739231663667,0.03,200.34,200.29,99.60444853]
["bitfinex","SOLUSD",1739231674905,0.03,200.34,200.29,99.66744853]
["bitfinex","SOLUSD",1739231680416,0.03,200.34,200.29,94.67484853]
["bitfinex","SOLUSD",1739231686022,0.03,200.34,200.29,99.66744853]
["bitfinex","SOLUSD",1739231692410,0.03,200.34,200.32,13.41184853]
["bitfinex","SOLUSD",1739231696283,0.03,200.34,200.31,0.25098]
["bitfinex","SOLUSD",1739231697608,0.03,200.34,200.32,4.992]
["bitfinex","SOLUSD",1739231697993,0.03,200.34,200.33,13.41184853]
["bitfinex","SOLUSD",1739231700082,0.03,200.34,200.29,0.063]
["bitfinex","SOLUSD",1739231700281,20.03,200.34,200.29,0.063]
["bitfinex","SOLUSD",1739231700591,8.146,200.33,200.29,0.063]
["bitfinex","SOLUSD",1739231700902,9.146,200.33,200.29,0.063]
["bitfinex","SOLUSD",1739231701198,20.0,200.3,200.29,0.063]
["bitfinex","SOLUSD",1739231702384,4.9925,200.3,200.29,0.063]
["bitfinex","SOLUSD",1739231702802,8.146,200.33,200.29,0.063]
["bitfinex","SOLUSD",1739231702989,20.0,200.3,200.29,0.063]
["bitfinex","SOLUSD",1739231704291,0.12549,200.32,200.29,0.063]
["bitfinex","SOLUSD",1739231708811,5.11749,200.32,200.29,0.063]
["bitfinex","SOLUSD",1739231711207,0.12549,200.32,200.29,0.063]
["bitfinex","SOLUSD",1739231711706,0.03,200.33,200.29,81.263]
["bitfinex","SOLUSD",1739231712099,0.03,200.33,200.3,13.41184853]
["bitfinex","SOLUSD",1739231715623,0.03,200.33,200.29,81.263]
["bitfinex","SOLUSD",1739231716417,0.03,200.33,200.3,13.41184853]
["bitfinex","SOLUSD",1739231723022,5.0217,200.33,200.3,13.41184853]
["bitfinex","SOLUSD",1739231724023,0.03,200.33,200.3,13.41184853]
["bitfinex","SOLUSD",1739231730733,0.03,200.33,200.3,99.60424853]
["bitfinex","SOLUSD",1739231732841,0.03,200.33,200.3,99.66724853]
["bitfinex","SOLUSD",1739231739935,0.03,200.33,200.31,0.12549]
["bitfinex","SOLUSD",1739231741452,0.03,200.33,200.32,18.40384853]
["bitfinex","SOLUSD",1739231742642,0.03,200.33,200.32,99.60384853]
["bitfinex","SOLUSD",1739231742842,0.03,200.33,200.32,99.72933853]
["bitfinex","SOLUSD",1739231743145,0.03,200.33,200.32,94.73733853]
["bitfinex","SOLUSD",1739231745254,0.03,200.33,200.32,94.61184853]
["bitfinex","SOLUSD",1739231776969,0.03,200.33,200.32,99.85482853]
["bitfinex","SOLUSD",1739231777468,0.03,200.33,200.32,94.73733853]
["bitfinex","SOLUSD",1739231777670,0.03,200.33,200.32,94.61184853]
["bitfinex","SOLUSD",1739231790870,0.03,200.33,200.32,99.60384853]
["bitfinex","SOLUSD",1739231794665,0.03,200.33,200.32,99.85482853]
["bitfinex","SOLUSD",1739231798183,0.03,200.33,200.32,94.61184853]
["bitfinex","SOLUSD",1739231799669,0.03,200.33,200.32,99.60384853]
["bitfinex","SOLUSD",1739231799868,0.03,200.33,200.32,99.85482853]
["bitfinex","SOLUSD",1739231804596,0.03,200.33,200.32,99.8863638]
["bitfinex","SOLUSD",1739231804771,0.03,200.33,200.32,99.85482853]
["bitfinex","SOLUSD",1739231804972,0.03,200.34,200.33,13.91380853]
["bitfinex","SOLUSD",1739231805190,0.03,200.34,200.33,14.66221577]
["bitfinex","SOLUSD",1739231805366,0.03,200.34,200.33,14.53672577]
["bitfinex","SOLUSD",1739231805574,0.03,200.34,200.33,14.41123577]
["bitfinex","SOLUSD",1739231806191,0.03,200.34,200.33,13.53733853]
["bitfinex","SOLUSD",1739231807285,0.03,200.34,200.33,18.52903853]
["bitfinex","SOLUSD",1739231809771,0.0001,200.36,200.35,33.66282853]
["bitfinex","SOLUSD",1739231809978,0.03,200.4,200.37,0.12549]
["bitfinex","SOLUSD",1739231810283,0.03,200.4,200.39,13.66282853]
["bitfinex","SOLUSD",1739231811080,0.03,200.4,200.39,94.86282853]
["bitfinex","SOLUSD",1739231814192,0.03,200.4,200.39,99.85302853]
["bitfinex","SOLUSD",1739231814987,0.03,200.4,200.39,99.97851853]
["bitfinex","SOLUSD",1739231815183,0.03,200.4,200.39,100.10400853]
["bitfinex","SOLUSD",1739231817807,0.03,200.54,200.42,22.0]
["bitfinex","SOLUSD",1739231818003,0.03,200.54,200.44,13.91380853]
["bitfinex","SOLUSD",1739231818217,0.03,200.54,200.46,13.66282853]
["bitfinex","SOLUSD",1739231819008,0.03,200.54,200.46,18.65132853]
["bitfinex","SOLUSD",1739231819211,0.03,200.54,200.46,18.90230853]
["bitfinex","SOLUSD",1739231820902,0.03,200.54,200.46,19.52480056]
["bitfinex","SOLUSD",1739231822793,0.03,200.54,200.46,100.72480056]
["bitfinex","SOLUSD",1739231823095,0.03,200.54,200.46,99.97681853]
["bitfinex","SOLUSD",1739231823810,0.03,200.54,200.46,103.61681853]
["bitfinex","SOLUSD",1739231824814,0.03,200.54,200.51,1.0]
["bitfinex","SOLUSD",1739231825018,0.03,200.54,200.52,0.74771713]
["bitfinex","SOLUSD",1739231825193,0.03,200.54,200.53,13.66282853]
["bitfinex","SOLUSD",1739231826013,0.03,200.54,200.51,81.2]
["bitfinex","SOLUSD",1739231826415,0.03,200.54,200.52,13.66282853]
["bitfinex","SOLUSD",1739231826915,0.03,200.54,200.52,13.41184853]
["bitfinex","SOLUSD",1739231827111,0.03,200.54,200.45,84.84]
["bitfinex","SOLUSD",1739231827320,0.03,200.54,200.46,5.73650445]
["bitfinex","SOLUSD",1739231827813,0.03,200.54,200.46,0.74800445]
["bitfinex","SOLUSD",1739231828114,0.03,200.54,200.47,13.66282853]
["bitfinex","SOLUSD",1739231828917,4.9867,200.53,200.45,81.2]
["bitfinex","SOLUSD",1739231829303,4.9867,200.53,200.46,13.41184853]
["bitfinex","SOLUSD",1739231831817,5.0165,200.54,200.47,0.25098]
["bitfinex","SOLUSD",1739231832721,5.0165,200.54,200.47,0.12549]
["bitfinex","SOLUSD",1739231833223,0.03,200.54,200.47,0.12549]
["bitfinex","SOLUSD",1739231833600,0.03,200.54,200.46,13.41184853]
["bitfinex","SOLUSD",1739231834624,0.03,200.54,200.46,94.61184853]
["bitfinex","SOLUSD",1739231836621,0.03,200.54,200.47,0.12549]
["bitfinex","SOLUSD",1739231838000,0.03,200.54,200.47,0.25098]
["bitfinex","SOLUSD",1739231838724,0.03,200.54,200.46,94.61184853]
["bitfinex","SOLUSD",1739231839323,0.03,200.54,200.47,0.12549]
["bitfinex","SOLUSD",1739231840718,0.03,200.54,200.48,13.41184853]
["bitfinex","SOLUSD",1739231841226,0.03,200.54,200.49,0.12549]
["bitfinex","SOLUSD",1739231841639,0.03,200.54,200.48,94.61184853]
["bitfinex","SOLUSD",1739231842211,0.03,200.54,200.48,99.59974853]
["bitfinex","SOLUSD",1739231842534,0.03,200.54,200.48,94.61184853]
["bitfinex","SOLUSD",1739231844321,0.03,200.54,200.48,99.59984853]
["bitfinex","SOLUSD",1739231844517,0.03,200.54,200.48,94.61184853]
["bitfinex","SOLUSD",1739231850310,0.03,200.54,200.51,0.25098]
["bitfinex","SOLUSD",1739231850515,0.03,200.54,200.46,0.063]
["bitfinex","SOLUSD",1739231850516,4.9867,200.53,200.46,0.063]
["bitfinex","SOLUSD",1739231850719,0.12549,200.51,200.46,0.063]
["bitfinex","SOLUSD",1739231850932,7.7956,200.52,200.46,0.063]
["bitfinex","SOLUSD",1739231851245,20.0,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739231856447,24.9878,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739231857020,4.9878,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739231857219,4.9872,200.51,200.46,0.063]
["bitfinex","SOLUSD",1739231860734,7.7956,200.52,200.46,0.063]
["bitfinex","SOLUSD",1739231861445,0.03,200.54,200.47,13.41184853]
["bitfinex","SOLUSD",1739231862433,0.03,200.54,200.49,13.41184853]
["bitfinex","SOLUSD",1739231864359,0.03,200.54,200.47,18.40004853]
["bitfinex","SOLUSD",1739231865763,0.03,200.54,200.48,0.25098]
["bitfinex","SOLUSD",1739231866244,0.03,200.54,200.49,13.41184853]
["bitfinex","SOLUSD",1739231866556,0.03,200.54,200.51,13.41184853]
["bitfinex","SOLUSD",1739231866751,0.03,200.54,200.52,0.25098]
["bitfinex","SOLUSD",1739231866944,0.03,200.54,200.53,14.41062439]
["bitfinex","SOLUSD",1739231867246,0.03,200.54,200.53,14.53611439]
["bitfinex","SOLUSD",1739231868458,0.03,200.54,200.53,19.52281439]
["bitfinex","SOLUSD",1739231870363,0.03,200.54,200.53,100.72281439]
["bitfinex","SOLUSD",1739231870669,0.03,200.54,200.53,99.97501853]
["bitfinex","SOLUSD",1739231873169,0.03,200.54,200.53,100.10050853]
["bitfinex","SOLUSD",1739231877161,0.03,200.54,200.53,106.72870853]
["bitfinex","SOLUSD",1739231885258,0.03,200.61,200.55,0.12549]
["bitfinex","SOLUSD",1739231885469,0.03,200.61,200.57,0.25098]
["bitfinex","SOLUSD",1739231886956,0.03,200.61,200.59,13.41184853]
["bitfinex","SOLUSD",1739231887162,0.03,200.61,200.6,14.41041875]
["bitfinex","SOLUSD",1739231887459,0.03,200.61,200.6,95.61041875]
["bitfinex","SOLUSD",1739231888464,0.03,200.61,200.6,94.86282853]
["bitfinex","SOLUSD",1739231889451,9.7714,200.66,200.61,13.41184853]
["bitfinex","SOLUSD",1739231889652,9.7714,200.66,200.61,94.61184853]
["bitfinex","SOLUSD",1739231891267,4.7878,200.66,200.61,94.61184853]
["bitfinex","SOLUSD",1739231891466,9.7714,200.66,200.61,94.61184853]
["bitfinex","SOLUSD",1739231891959,4.7878,200.66,200.61,94.61184853]
["bitfinex","SOLUSD",1739231892148,9.7713,200.66,200.61,94.61184853]
["bitfinex","SOLUSD",1739231893044,4.7878,200.66,200.61,94.61184853]
["bitfinex","SOLUSD",1739231895768,9.7713,200.66,200.61,94.61184853]
["bitfinex","SOLUSD",1739231896748,8.2713,200.66,200.61,13.41184853]
["bitfinex","SOLUSD",1739231896950,0.03,200.68,200.62,0.25098]
["bitfinex","SOLUSD",1739231898660,0.03,200.68,200.64,13.41184853]
["bitfinex","SOLUSD",1739231898661,0.03,200.66,200.64,13.41184853]
["bitfinex","SOLUSD",1739231902147,0.03,200.66,200.63,13.41184853]
["bitfinex","SOLUSD",1739231902566,0.03,200.66,200.61,13.66282853]
["bitfinex","SOLUSD",1739231902955,0.03,200.66,200.61,0.25098]
["bitfinex","SOLUSD",1739231903171,0.03,200.66,200.6,13.41184853]
["bitfinex","SOLUSD",1739231903957,0.03,200.66,200.6,18.39684853]
["bitfinex","SOLUSD",1739231906072,0.03,200.66,200.6,99.59684853]
["bitfinex","SOLUSD",1739231907672,0.03,200.66,200.6,94.61184853]
["bitfinex","SOLUSD",1739231908673,5.0135,200.66,200.6,94.61184853]
["bitfinex","SOLUSD",1739231909563,5.0135,200.66,200.6,99.59684853]
["bitfinex","SOLUSD",1739231910675,5.0135,200.66,200.6,99.65984853]
["bitfinex","SOLUSD",1739231911359,0.03,200.66,200.6,99.65984853]
["bitfinex","SOLUSD",1739231914082,0.03,200.66,200.63,0.25098]
["bitfinex","SOLUSD",1739231914277,0.03,200.66,200.64,13.41184853]
["bitfinex","SOLUSD",1739231915970,0.03,200.66,200.62,4.9845]
["bitfinex","SOLUSD",1739231916358,0.03,200.66,200.63,0.25098]
["bitfinex","SOLUSD",1739231917991,0.03,200.66,200.64,13.41184853]
["bitfinex","SOLUSD",1739231920686,0.03,200.66,200.64,18.39564853]
["bitfinex","SOLUSD",1739231923889,0.03,200.66,200.64,99.59564853]
["bitfinex","SOLUSD",1739231924363,0.03,200.66,200.65,19.95464853]
["bitfinex","SOLUSD",1739231924563,0.03,200.66,200.65,24.93844853]
["bitfinex","SOLUSD",1739231925887,0.03,200.66,200.65,19.95464853]
["bitfinex","SOLUSD",1739231928191,0.03,200.66,200.65,24.93844853]
["bitfinex","SOLUSD",1739231935778,0.03,200.66,200.65,107.13681714]
["bitfinex","SOLUSD",1739231935991,0.03,200.66,200.65,106.64040853]
["bitfinex","SOLUSD",1739231944322,0.03,200.68,200.67,0.50196]
["bitfinex","SOLUSD",1739231944527,0.03,200.68,200.67,95.86094188]
["bitfinex","SOLUSD",1739231944724,0.03,200.75,200.71,20.25098]
["bitfinex","SOLUSD",1739231944925,0.03,200.75,200.72,13.41184853]
["bitfinex","SOLUSD",1739231945298,0.03,200.75,200.74,13.41184853]
["bitfinex","SOLUSD",1739231946520,0.03,200.75,200.74,18.39334853]
["bitfinex","SOLUSD",1739231950915,0.03,200.75,200.74,18.64432853]
["bitfinex","SOLUSD",1739231953726,6.5064,200.9,200.74,113.04524808]
["bitfinex","SOLUSD",1739231953911,6.5064,200.9,200.78,13.66282853]
["bitfinex","SOLUSD",1739231956729,20.0,200.86,200.74,93.6539]
["bitfinex","SOLUSD",1739231956910,0.12549,200.79,200.65,81.263]
["bitfinex","SOLUSD",1739231957117,1.25098,200.79,200.65,0.063]
["bitfinex","SOLUSD",1739231957511,1.25098,200.79,200.67,20.0]
["bitfinex","SOLUSD",1739231957707,0.12549,200.76,200.66,7.85792555]
["bitfinex","SOLUSD",1739231957911,8.0323,200.77,200.66,12.84142555]
["bitfinex","SOLUSD",1739231958113,8.0323,200.77,200.66,7.85792555]
["bitfinex","SOLUSD",1739231958430,0.12549,200.76,200.66,7.85792555]
["bitfinex","SOLUSD",1739231958612,0.12549,200.76,200.67,13.41184853]
["bitfinex","SOLUSD",1739231958813,4.9813,200.75,200.67,13.41184853]
["bitfinex","SOLUSD",1739231960215,4.9813,200.75,200.65,0.063]
["bitfinex","SOLUSD",1739231960417,4.9813,200.75,200.65,5.0467]
["bitfinex","SOLUSD",1739231961540,4.9813,200.75,200.66,4.9835]
["bitfinex","SOLUSD",1739231962836,8.0323,200.77,200.65,0.31398]
["bitfinex","SOLUSD",1739231963052,4.981,200.76,200.66,13.41184853]
["bitfinex","SOLUSD",1739231964521,8.0323,200.77,200.66,13.41184853]
["bitfinex","SOLUSD",1739231964922,13.0131,200.77,200.66,13.41184853]
["bitfinex","SOLUSD",1739231965524,0.12549,200.76,200.66,4.9835]
["bitfinex","SOLUSD",1739231967142,0.12549,200.76,200.66,13.41184853]
["bitfinex","SOLUSD",1739231967641,0.25098,200.76,200.66,13.41184853]
["bitfinex","SOLUSD",1739231967950,5.23208,200.76,200.66,13.41184853]
["bitfinex","SOLUSD",1739231969427,5.23208,200.76,200.65,13.47484853]
["bitfinex","SOLUSD",1739231969623,5.23208,200.76,200.66,4.9835]
["bitfinex","SOLUSD",1739231970566,5.23208,200.76,200.65,13.47484853]
["bitfinex","SOLUSD",1739231970924,5.23208,200.76,200.66,0.063]
["bitfinex","SOLUSD",1739231972346,0.25098,200.76,200.66,5.0465]
["bitfinex","SOLUSD",1739231974831,5.23208,200.76,200.66,5.0465]
["bitfinex","SOLUSD",1739231975040,6.3584,200.73,200.66,5.0465]
["bitfinex","SOLUSD",1739231976959,6.3584,200.73,200.66,0.063]
["bitfinex","SOLUSD",1739231989662,7.59555774,200.73,200.66,0.063]
["bitfinex","SOLUSD",1739231990745,6.3584,200.73,200.66,0.063]
["bitfinex","SOLUSD",1739231997470,1.501,200.72,200.66,0.063]